Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-22,00:00:00.000,326,11059529,13045,0,1700611199,13129.728631309998,59.919648870003584,53586.42200952001
2023-11-22,00:00:01.000,326,11059526,13005,0,1700611200,13129.587168799997,60.053582339998684,53586.331176960004
2023-11-22,00:00:02.000,326,11059511,12965,0,1700611201,13129.600641420002,59.806862789999286,53586.37309968001
2023-11-22,00:00:03.000,326,11059501,13285,0,1700611202,13129.600641420002,59.78571540000121,53586.44297088001
2023-11-22,00:00:04.000,326,11059576,13485,0,1700611203,13129.425497359996,59.96194364999974,53586.449958000005
2023-11-22,00:00:05.000,326,11059560,13045,0,1700611204,13129.33792533,60.088827990002756,53586.44297088001
2023-11-22,00:00:06.000,326,11059489,13085,0,1700611205,13129.486124149997,60.145221030004905,53586.36611256
2023-11-22,00:00:07.000,326,11059527,12685,0,1700611206,13129.425497359996,60.10997538000083,53586.352138320006
2023-11-22,00:00:08.000,326,11059545,12925,0,1700611207,13129.21667175,59.70112584000162,53586.40803528
2023-11-22,00:00:09.000,326,11059551,12965,0,1700611208,13128.98763720999,59.56719236999925,53586.35912544
2023-11-22,00:00:10.000,326,11059512,13165,0,1700611209,13129.06847292999,59.6235854100014,53586.401048160005
2023-11-22,00:00:11.000,326,11059554,13085,0,1700611210,13129.16951757999,59.87735409000015,53586.31720272
2023-11-22,00:00:12.000,326,11059556,13605,0,1700611211,13129.041527689995,59.70817497000098,53586.24733152
2023-11-22,00:00:13.000,326,11059553,12885,0,1700611212,13128.859647319994,59.376865860002,53586.27528000001
2023-11-22,00:00:14.000,326,11059572,12605,0,1700611213,13128.697975879993,59.447357160002866,53586.15649896001
2023-11-22,00:00:15.000,326,11059555,13365,0,1700611214,13128.711448499998,59.57424149999861,53586.20540880001
2023-11-22,00:00:16.000,326,11059518,13085,0,1700611215,13128.772075289999,59.48965193999902,53586.163486080004
2023-11-22,00:00:17.000,326,11059521,12965,0,1700611216,13128.852911009999,59.52489759000309,53586.19842168
2023-11-22,00:00:18.000,326,11059537,12965,0,1700611217,13128.812493149999,59.34162020999793,53586.19143456
2023-11-22,00:00:19.000,326,11059512,13445,0,1700611218,13128.482413960002,59.25703064999834,53586.20540880001
2023-11-22,00:00:20.000,326,11059560,13125,0,1700611219,13128.347687759997,59.12309718000324,53586.17746032001
2023-11-22,00:00:21.000,326,11059546,13245,0,1700611220,13128.340951450002,59.35571847000392,53586.12156336
2023-11-22,00:00:22.000,326,11059528,13325,0,1700611221,13128.239906800001,59.36276760000328,53586.00278232
2023-11-22,00:00:23.000,326,11059525,12925,0,1700611222,13128.091707979991,59.052605880002375,53586.00278232
2023-11-22,00:00:24.000,326,11059552,13085,0,1700611223,13128.138862150001,59.045556750003016,53586.08662776001
2023-11-22,00:00:25.000,326,11059558,12965,0,1700611224,13128.11865322,59.15834283000004,53586.03771792001
2023-11-22,00:00:26.000,326,11059505,13045,0,1700611225,13128.09844429,59.059655010001734,53586.05867928001
2023-11-22,00:00:27.000,326,11059542,13045,0,1700611226,13127.963718089995,58.8834267600032,53586.016756560006
2023-11-22,00:00:28.000,326,11059566,13325,0,1700611227,13127.97719071,59.10194978999789,53585.93989824001
2023-11-22,00:00:29.000,326,11059518,13365,0,1700611228,13127.97045439999,59.07375327000045,53585.95387248
2023-11-22,00:00:30.000,326,11059533,13085,0,1700611229,13127.91656392,58.90457415000128,53585.925924
2023-11-22,00:00:31.000,326,11059555,13525,0,1700611230,13127.781837719995,58.869328500004485,53585.90496264
2023-11-22,00:00:32.000,326,11059488,13165,0,1700611231,13127.81551927,59.20768674000283,53585.89098840001
2023-11-22,00:00:33.000,326,11059511,12885,0,1700611232,13127.842464509995,59.38391499000136,53585.93989824001
2023-11-22,00:00:34.000,326,11059527,13085,0,1700611233,13127.71447462,59.228834130000905,53585.96784672001
2023-11-22,00:00:35.000,326,11059497,13205,0,1700611234,13127.512385319998,59.11604805000388,53585.828104320004
2023-11-22,00:00:36.000,326,11059549,12765,0,1700611235,13127.546066869989,59.235883260000264,53585.83509144
2023-11-22,00:00:37.000,326,11059586,13245,0,1700611236,13127.613429969999,59.285227170003054,53585.828104320004
2023-11-22,00:00:38.000,326,11059539,13285,0,1700611237,13127.438285909993,59.36981673000264,53585.80015584001
2023-11-22,00:00:39.000,326,11059539,13325,0,1700611238,13127.182306130002,59.447357160002866,53585.84207856001
2023-11-22,00:00:40.000,326,11059517,13445,0,1700611239,13127.202515060002,59.42620977000479,53585.779194480005
2023-11-22,00:00:41.000,326,11059547,13485,0,1700611240,13127.256405539993,59.36276760000328,53585.73727176
2023-11-22,00:00:42.000,326,11059524,13245,0,1700611241,13127.195778749992,59.34162020999793,53585.68836192
2023-11-22,00:00:43.000,326,11059542,13205,0,1700611242,13127.101470410002,59.36276760000328,53585.72329752001
2023-11-22,00:00:44.000,326,11059550,13005,0,1700611243,13127.074525169992,59.461455420001585,53585.681374800006
2023-11-22,00:00:45.000,326,11059510,13205,0,1700611244,13127.108206719997,59.376865860002,53585.65342632001
2023-11-22,00:00:46.000,326,11059511,13205,0,1700611245,13127.175569819992,59.29932543000177,53585.61849072
2023-11-22,00:00:47.000,326,11059539,12965,0,1700611246,13127.007162069996,59.235883260000264,53585.513683920006
2023-11-22,00:00:48.000,326,11059531,12725,0,1700611247,13126.81180907999,59.271128910004336,53585.50669680001
2023-11-22,00:00:49.000,326,11059518,13285,0,1700611248,13126.83875432,59.36981673000264,53585.562593760005
2023-11-22,00:00:50.000,326,11059566,13205,0,1700611249,13126.986953139996,59.11604805000388,53585.50669680001
2023-11-22,00:00:51.000,326,11059586,13245,0,1700611250,13127.007162069996,58.869328500004485,53585.50669680001
2023-11-22,00:00:52.000,326,11059526,13165,0,1700611251,13126.73097335999,59.059655010001734,53585.40887712
2023-11-22,00:00:53.000,326,11059572,13205,0,1700611252,13126.60971977999,59.172441089998756,53585.41586424001
2023-11-22,00:00:54.000,326,11059532,13085,0,1700611253,13126.784863839996,59.1301463100026,53585.345993040006
2023-11-22,00:00:55.000,326,11059533,13205,0,1700611254,13127.067788859997,59.18653935000475,53585.345993040006
2023-11-22,00:00:56.000,326,11059510,13205,0,1700611255,13127.034107309992,59.1301463100026,53585.29708320001
2023-11-22,00:00:57.000,326,11059529,13525,0,1700611256,13126.960007900001,59.09490065999853,53585.2621476
2023-11-22,00:00:58.000,326,11059538,12925,0,1700611257,13127.081261480002,59.15834283000004,53585.276121840005
2023-11-22,00:00:59.000,326,11059569,13085,0,1700611258,13127.155360889992,59.15834283000004,53585.29009608001
2023-11-22,00:01:00.000,326,11059576,13205,0,1700611259,13127.054316239992,58.89752502000192,53585.29009608001
2023-11-22,00:01:01.000,326,11059510,13445,0,1700611260,13126.933062659991,58.71424764000403,53585.23419912
2023-11-22,00:01:02.000,326,11059524,12885,0,1700611261,13126.973480519991,59.0173602299983,53585.16432792
2023-11-22,00:01:03.000,326,11059562,12965,0,1700611262,13126.980216830001,59.20063761000347,53585.15035368001
2023-11-22,00:01:04.000,326,11059539,13165,0,1700611263,13126.966744209996,59.03850762000366,53585.16432792
2023-11-22,00:01:05.000,326,11059533,12965,0,1700611264,13126.885908489996,58.93277066999872,53585.16432792
2023-11-22,00:01:06.000,326,11059565,13325,0,1700611265,13126.933062659991,58.89752502000192,53585.09445672
2023-11-22,00:01:07.000,326,11059542,13045,0,1700611266,13127.034107309992,59.10194978999789,53585.108430960005
2023-11-22,00:01:08.000,326,11059562,13205,0,1700611267,13127.081261480002,59.1653919599994,53585.11541808
2023-11-22,00:01:09.000,326,11059524,13165,0,1700611268,13126.986953139996,58.91162328000064,53585.08048248001
2023-11-22,00:01:10.000,326,11059570,12885,0,1700611269,13126.865699559996,58.79178807000426,53585.059521120005
2023-11-22,00:01:11.000,326,11059540,13005,0,1700611270,13126.892644799991,58.827033720001054,53584.989649920004
2023-11-22,00:01:12.000,326,11059544,13365,0,1700611271,13127.020634690001,59.11604805000388,53584.96170144001
2023-11-22,00:01:13.000,326,11059577,13125,0,1700611272,13126.89938111,58.94686893000471,53585.0175984
2023-11-22,00:01:14.000,326,11059535,12805,0,1700611273,13126.83875432,58.601461559999734,53585.02458552
2023-11-22,00:01:15.000,326,11059477,13005,0,1700611274,13126.79833646,58.86227936999785,53584.99663704
2023-11-22,00:01:16.000,326,11059599,13165,0,1700611275,13126.73770967,58.89047589000256,53584.877856
2023-11-22,00:01:17.000,326,11059546,13045,0,1700611276,13126.852226939991,59.052605880002375,53584.91977872
2023-11-22,00:01:18.000,326,11059528,13245,0,1700611277,13126.892644799991,59.1653919599994,53584.93375296001
2023-11-22,00:01:19.000,326,11059540,13325,0,1700611278,13126.79160014999,59.18653935000475,53584.92676584
2023-11-22,00:01:20.000,326,11059529,13245,0,1700611279,13126.46825726999,58.8834267600032,53584.93375296001
2023-11-22,00:01:21.000,326,11059520,13245,0,1700611280,13126.461520959994,58.91867241,53584.91279160001
2023-11-22,00:01:22.000,326,11059494,12925,0,1700611281,13126.40763047999,59.29932543000177,53584.88484312001
2023-11-22,00:01:23.000,326,11059551,13605,0,1700611282,13126.347003689989,59.447357160002866,53584.84990752
2023-11-22,00:01:24.000,326,11059514,13605,0,1700611283,13126.299849519994,59.31342369000049,53584.821959040004
2023-11-22,00:01:25.000,326,11059498,13245,0,1700611284,13126.340267379994,59.34866934000456,53584.80099768
2023-11-22,00:01:26.000,326,11059499,13245,0,1700611285,13126.205541179988,59.42620977000479,53584.724139360005
2023-11-22,00:01:27.000,326,11059545,13245,0,1700611286,13126.124705460003,59.39096412000072,53584.703178
2023-11-22,00:01:28.000,326,11059526,13005,0,1700611287,13126.165123319988,59.55309411000053,53584.773049200005
2023-11-22,00:01:29.000,326,11059546,13445,0,1700611288,13126.205541179988,59.870304960000794,53584.76606208001
2023-11-22,00:01:30.000,326,11059536,13325,0,1700611289,13126.266167969989,60.046533209999325,53584.75907496
2023-11-22,00:01:31.000,326,11059528,13565,0,1700611290,13126.252695349998,60.15931929000362,53584.703178
2023-11-22,00:01:32.000,326,11059521,12965,0,1700611291,13126.286376899989,59.856206700002076,53584.71715224001
2023-11-22,00:01:33.000,326,11059540,13245,0,1700611292,13126.313322139998,60.10997538000083,53584.75208784
2023-11-22,00:01:34.000,326,11059542,13285,0,1700611293,13126.178595939993,60.33554754000215,53584.6333068
2023-11-22,00:01:35.000,326,11059533,13725,0,1700611294,13126.077551289993,60.30735102000472,53584.654268160004
2023-11-22,00:01:36.000,326,11059531,13125,0,1700611295,13126.003451880002,60.70915143000457,53584.605358320005
2023-11-22,00:01:37.000,326,11059536,13365,0,1700611296,13125.989979259997,60.83603577000031,53584.61933256001
2023-11-22,00:01:38.000,326,11059555,13045,0,1700611297,13126.091023909998,60.65980752000178,53584.64728104001
2023-11-22,00:01:39.000,326,11059547,13005,0,1700611298,13126.219013799993,60.680954909999855,53584.64029392
2023-11-22,00:01:40.000,326,11059508,13405,0,1700611299,13126.286376899989,60.75849534000008,53584.6333068
2023-11-22,00:01:41.000,326,11059567,13125,0,1700611300,13126.205541179988,60.99816576000012,53584.61933256001
2023-11-22,00:01:42.000,326,11059543,13245,0,1700611301,13125.989979259997,60.79374099000415,53584.54946136001
2023-11-22,00:01:43.000,326,11059513,13245,0,1700611302,13126.178595939993,60.84308489999967,53584.50055152001
2023-11-22,00:01:44.000,326,11059490,13245,0,1700611303,13126.239222729993,61.24488530999952,53584.54946136001
2023-11-22,00:01:45.000,326,11059541,13325,0,1700611304,13126.138178079993,61.364720520003175,53584.51452576
2023-11-22,00:01:46.000,326,11059510,12965,0,1700611305,13126.252695349998,61.540948770001705,53584.44465456
2023-11-22,00:01:47.000,326,11059564,13245,0,1700611306,13126.47499358,61.65373484999873,53584.47959016001
2023-11-22,00:01:48.000,326,11059577,13205,0,1700611307,13126.643401329995,61.724226149999595,53584.52850000001
2023-11-22,00:01:49.000,326,11059532,13245,0,1700611308,13126.663610259995,61.8229139699979,53584.45862880001
2023-11-22,00:01:50.000,326,11059516,13285,0,1700611309,13126.54909298999,61.86520875000133,53584.40971896001
2023-11-22,00:01:51.000,326,11059540,13325,0,1700611310,13126.400894169994,61.73832440999831,53584.36779624
2023-11-22,00:01:52.000,326,11059531,13125,0,1700611311,13126.481729889994,61.91455266000412,53584.36080912001
2023-11-22,00:01:53.000,326,11059471,13005,0,1700611312,13126.414366789999,62.48553219000314,53584.25600232
2023-11-22,00:01:54.000,326,11059537,13285,0,1700611313,13126.73097335999,62.47143393000442,53584.39574472
2023-11-22,00:01:55.000,326,11059530,13085,0,1700611314,13126.885908489996,62.48553219000314,53584.37478336
2023-11-22,00:01:56.000,326,11059490,12845,0,1700611315,13126.81854539,62.42913915000099,53584.388757600005
2023-11-22,00:01:57.000,326,11059537,12965,0,1700611316,13126.67708288,62.55602349000401,53584.318886400004
2023-11-22,00:01:58.000,326,11059558,13165,0,1700611317,13126.784863839996,62.79569391000405,53584.32587352
2023-11-22,00:01:59.000,326,11059543,13445,0,1700611318,13126.845490629996,62.943725639997865,53584.353822
2023-11-22,00:02:00.000,326,11059526,13245,0,1700611319,13126.87917218,62.943725639997865,53584.30491216
2023-11-22,00:02:01.000,326,11059573,12845,0,1700611320,13126.85896325,63.211592580002616,53584.31189928001
2023-11-22,00:02:02.000,326,11059485,13325,0,1700611321,13126.67034656999,63.37372257000243,53584.26298944001
2023-11-22,00:02:03.000,326,11059516,13285,0,1700611322,13126.744445979995,63.331427789999,53584.339847760006
2023-11-22,00:02:04.000,326,11059562,13125,0,1700611323,13126.87917218,63.52880343000288,53584.28395080001
2023-11-22,00:02:05.000,326,11059464,13285,0,1700611324,13126.865699559996,63.59929473000375,53584.24202808001
2023-11-22,00:02:06.000,326,11059559,13165,0,1700611325,13126.986953139996,63.74027732999821,53584.221066720005
2023-11-22,00:02:07.000,326,11059576,13205,0,1700611326,13127.013898379992,63.95880036000017,53584.151195520004
2023-11-22,00:02:08.000,326,11059523,13005,0,1700611327,13126.960007900001,63.89535818999866,53584.12324704001
2023-11-22,00:02:09.000,326,11059574,13325,0,1700611328,13126.77139121999,63.90240731999802,53584.13722128
2023-11-22,00:02:10.000,326,11059561,13125,0,1700611329,13126.79833646,63.909456450004654,53584.172156880006
2023-11-22,00:02:11.000,326,11059550,13205,0,1700611330,13126.933062659991,63.95880036000017,53584.20010536
2023-11-22,00:02:12.000,326,11059535,12925,0,1700611331,13127.027370999996,64.12797947999934,53584.102285680005
2023-11-22,00:02:13.000,326,11059504,13165,0,1700611332,13127.040843620001,64.30420772999787,53584.13023416
2023-11-22,00:02:14.000,326,11059578,13005,0,1700611333,13126.906117419996,64.39584642000409,53584.08132432
2023-11-22,00:02:15.000,326,11059546,13125,0,1700611334,13127.074525169992,64.3465025100013,53584.06036296
2023-11-22,00:02:16.000,326,11059526,13085,0,1700611335,13127.296823399993,64.28306033999979,53583.983504640004
2023-11-22,00:02:17.000,326,11059510,13165,0,1700611336,13127.276614469993,64.15617600000405,53583.96254328
2023-11-22,00:02:18.000,326,11059544,13165,0,1700611337,13127.061052550001,64.36764989999938,53583.99747888001
2023-11-22,00:02:19.000,326,11059552,13045,0,1700611338,13126.946535279996,64.84699073999946,53583.97651752001
2023-11-22,00:02:20.000,326,11059529,13485,0,1700611339,13127.081261480002,65.16420158999972,53583.87869784001
2023-11-22,00:02:21.000,326,11059535,12965,0,1700611340,13127.236196609992,65.09371028999885,53583.87869784001
2023-11-22,00:02:22.000,326,11059529,13205,0,1700611341,13127.242932920002,65.00912072999927,53583.80183952
2023-11-22,00:02:23.000,326,11059554,13405,0,1700611342,13127.121679340002,65.10075941999821,53583.80882664001
2023-11-22,00:02:24.000,326,11059555,13285,0,1700611343,13127.249669229997,65.21354550000251,53583.85074936
2023-11-22,00:02:25.000,326,11059517,13445,0,1700611344,13127.411340669998,65.22059463000187,53583.89267208
2023-11-22,00:02:26.000,326,11059560,13285,0,1700611345,13127.397868049993,65.20649637000315,53583.82978800001
2023-11-22,00:02:27.000,326,11059524,13285,0,1700611346,13127.370922809998,65.46731418000127,53583.80183952
2023-11-22,00:02:28.000,326,11059560,13005,0,1700611347,13127.310296019998,65.55190374000085,53583.80882664001
2023-11-22,00:02:29.000,326,11059528,13245,0,1700611348,13127.337241259993,65.25584027999867,53583.80183952
2023-11-22,00:02:30.000,326,11059534,13325,0,1700611349,13127.485440079989,65.30518419000146,53583.70401984
2023-11-22,00:02:31.000,326,11059573,12965,0,1700611350,13127.471967459998,65.77042677000281,53583.55729032
2023-11-22,00:02:32.000,326,11059508,13245,0,1700611351,13127.411340669998,65.98190066999814,53583.599213040005
2023-11-22,00:02:33.000,326,11059570,12685,0,1700611352,13127.478703769993,65.7422302499981,53583.60620016
2023-11-22,00:02:34.000,326,11059571,13045,0,1700611353,13127.546066869989,65.6435424299998,53583.59222592001
2023-11-22,00:02:35.000,326,11059505,13325,0,1700611354,13127.505649009989,66.03124458000093,53583.55729032
2023-11-22,00:02:36.000,326,11059542,13085,0,1700611355,13127.525857939989,66.2004237000001,53583.480432000004
2023-11-22,00:02:37.000,326,11059498,13205,0,1700611356,13127.62690258999,66.02419545000157,53583.41754792
2023-11-22,00:02:38.000,326,11059488,13485,0,1700611357,13127.512385319998,65.8902619799992,53583.431522160005
2023-11-22,00:02:39.000,326,11059557,13005,0,1700611358,13127.478703769993,66.20747282999946,53583.34767672
2023-11-22,00:02:40.000,326,11059532,13245,0,1700611359,13127.680793069994,66.4471432499995,53583.35466384001
2023-11-22,00:02:41.000,326,11059537,13005,0,1700611360,13127.822255579995,66.18632544000138,53583.25684416001
2023-11-22,00:02:42.000,326,11059567,13285,0,1700611361,13127.8357282,66.27796413000033,53583.29876688
2023-11-22,00:02:43.000,326,11059545,13285,0,1700611362,13127.74815616999,66.60222410999995,53583.34767672
2023-11-22,00:02:44.000,326,11059548,13085,0,1700611363,13127.71447462,66.45419237999886,53583.24985704
2023-11-22,00:02:45.000,326,11059510,13085,0,1700611364,13127.93003653999,66.43304499000078,53583.166011600006
2023-11-22,00:02:46.000,326,11059549,13045,0,1700611365,13128.226434179996,66.84189452999999,53583.18697296001
2023-11-22,00:02:47.000,326,11059526,13365,0,1700611366,13128.11865322,66.77140322999912,53583.10312752
2023-11-22,00:02:48.000,326,11059481,13085,0,1700611367,13127.97045439999,66.66566628000146,53583.08915328001
2023-11-22,00:02:49.000,326,11059563,13125,0,1700611368,13128.287060969997,66.93353321999894,53583.13806312001
2023-11-22,00:02:50.000,326,11059516,13125,0,1700611369,13128.314006209992,66.7573049700004,53583.11011464001
2023-11-22,00:02:51.000,326,11059533,13205,0,1700611370,13128.206225249996,66.66566628000146,53583.08915328001
2023-11-22,00:02:52.000,326,11059556,13165,0,1700611371,13128.307269899997,66.81369801000255,53583.00530784
2023-11-22,00:02:53.000,326,11059521,12925,0,1700611372,13128.516095509993,66.70796106000489,53583.01928208001
2023-11-22,00:02:54.000,326,11059543,13085,0,1700611373,13128.691239569998,66.67976454000018,53583.07517904
2023-11-22,00:02:55.000,326,11059573,13245,0,1700611374,13128.603667539988,66.84189452999999,53582.98434648
2023-11-22,00:02:56.000,326,11059542,13325,0,1700611375,13128.623876469988,66.73615758000233,53582.928449520005
2023-11-22,00:02:57.000,326,11059502,13005,0,1700611376,13128.82596576999,66.62337149999803,53582.956398
2023-11-22,00:02:58.000,326,11059515,13525,0,1700611377,13129.01458245,66.56697846000316,53583.03325632
2023-11-22,00:02:59.000,326,11059538,13165,0,1700611378,13129.12909971999,66.84894365999935,53583.03325632
2023-11-22,00:03:00.000,326,11059545,13085,0,1700611379,13129.041527689995,67.06041756000195,53582.998320720006
2023-11-22,00:03:01.000,326,11059543,13325,0,1700611380,13129.13583603,66.97582800000237,53582.8865268
2023-11-22,00:03:02.000,326,11059521,13365,0,1700611381,13129.33792533,66.9053367000015,53582.99133360001
2023-11-22,00:03:03.000,326,11059507,13365,0,1700611382,13129.08868185999,67.13795799000218,53582.96338512
2023-11-22,00:03:04.000,326,11059534,13405,0,1700611383,13129.04826399999,67.25779319999856,53582.91447528
2023-11-22,00:03:05.000,326,11059524,13085,0,1700611384,13129.23014436999,67.25779319999856,53582.879539680005
2023-11-22,00:03:06.000,326,11059529,13445,0,1700611385,13129.304243779996,67.4974636199986,53582.956398
2023-11-22,00:03:07.000,326,11059498,13005,0,1700611386,13129.391815809991,67.63844622000033,53582.90050104001
2023-11-22,00:03:08.000,326,11059555,12885,0,1700611387,13129.526542009997,67.49041448999924,53582.92146240001
2023-11-22,00:03:09.000,326,11059522,13245,0,1700611388,13129.27729854,67.25779319999856,53582.80268136001
2023-11-22,00:03:10.000,326,11059541,13365,0,1700611389,13129.21667175,67.43402145000437,53582.84460408
2023-11-22,00:03:11.000,326,11059550,12845,0,1700611390,13129.459178910001,67.79352708000079,53582.73281016001
2023-11-22,00:03:12.000,326,11059557,12965,0,1700611391,13129.445706289996,68.04729575999954,53582.73979728
2023-11-22,00:03:13.000,326,11059560,13365,0,1700611392,13129.391815809991,68.2658187900015,53582.76774576
2023-11-22,00:03:14.000,326,11059563,12925,0,1700611393,13129.573696179992,68.12483618999977,53582.7467844
2023-11-22,00:03:15.000,326,11059544,13125,0,1700611394,13129.802730719988,68.22352400999807,53582.7467844
2023-11-22,00:03:16.000,326,11059471,13005,0,1700611395,13129.870093819998,68.3010644399983,53582.70486168001
2023-11-22,00:03:17.000,326,11059483,13205,0,1700611396,13129.795994409993,68.34335922000173,53582.711848800005
2023-11-22,00:03:18.000,326,11059534,13325,0,1700611397,13129.701686070002,68.43499791000067,53582.73979728
2023-11-22,00:03:19.000,326,11059536,13285,0,1700611398,13129.809467029998,68.42089965000196,53582.662938960006
2023-11-22,00:03:20.000,326,11059574,13325,0,1700611399,13129.829675959998,68.660570070002,53582.68390032001
2023-11-22,00:03:21.000,326,11059569,13245,0,1700611400,13129.688213449997,68.9707317900029,53582.60704200001
2023-11-22,00:03:22.000,326,11059516,13245,0,1700611401,13129.903775369989,68.85089657999924,53582.641977600004
2023-11-22,00:03:23.000,326,11059541,13125,0,1700611402,13130.13280991,68.7240122400035,53582.65595184001
2023-11-22,00:03:24.000,326,11059540,13285,0,1700611403,13130.099128359994,69.01302656999906,53582.66992608
2023-11-22,00:03:25.000,326,11059494,13165,0,1700611404,13130.159755149994,69.30204090000188,53582.60704200001
2023-11-22,00:03:26.000,326,11059498,13325,0,1700611405,13130.31469028,69.03417396000441,53582.62101624
2023-11-22,00:03:27.000,326,11059595,13125,0,1700611406,13130.43594386,68.82270006000181,53582.593067760004
2023-11-22,00:03:28.000,326,11059541,13085,0,1700611407,13130.402262309995,69.18220568999823,53582.65595184001
2023-11-22,00:03:29.000,326,11059527,13445,0,1700611408,13130.49657065,69.12581265000335,53582.66992608
2023-11-22,00:03:30.000,326,11059585,13485,0,1700611409,13130.611087919991,68.91433875000075,53582.71883592
2023-11-22,00:03:31.000,326,11059552,13005,0,1700611410,13130.442680169996,69.0694196100012,53582.63499048001
2023-11-22,00:03:32.000,326,11059504,13285,0,1700611411,13130.31469028,69.09056699999928,53582.66992608
2023-11-22,00:03:33.000,326,11059540,12845,0,1700611412,13130.530252199991,69.33728654999868,53582.55813216
2023-11-22,00:03:34.000,326,11059548,13405,0,1700611413,13130.658242090001,69.51351480000449,53582.63499048001
2023-11-22,00:03:35.000,326,11059552,13005,0,1700611414,13130.651505779992,69.51351480000449,53582.63499048001
2023-11-22,00:03:36.000,326,11059570,13245,0,1700611415,13130.779495670002,69.54876045000128,53582.6769132
2023-11-22,00:03:37.000,326,11059552,13365,0,1700611416,13130.894012939993,69.40777784999955,53582.62101624
2023-11-22,00:03:38.000,326,11059510,13125,0,1700611417,13130.718868880002,69.3161391600006,53582.65595184001
2023-11-22,00:03:39.000,326,11059533,12925,0,1700611418,13130.597615300001,69.49236740999913,53582.63499048001
2023-11-22,00:03:40.000,326,11059557,13045,0,1700611419,13130.880540320002,69.30909003000124,53582.70486168001
2023-11-22,00:03:41.000,326,11059528,12925,0,1700611420,13131.102838549989,69.25974611999845,53582.6769132
2023-11-22,00:03:42.000,326,11059551,13205,0,1700611421,13131.042211759988,69.49236740999913,53582.69088744
2023-11-22,00:03:43.000,326,11059558,12885,0,1700611422,13131.143256409989,69.40777784999955,53582.69787456
2023-11-22,00:03:44.000,326,11059500,13245,0,1700611423,13131.203883199989,68.84384744999988,53582.79569424
2023-11-22,00:03:45.000,326,11059506,13165,0,1700611424,13131.190410579999,68.98483005000162,53582.70486168001
2023-11-22,00:03:46.000,326,11059532,13205,0,1700611425,13131.26450998999,69.2526969899991,53582.76774576
2023-11-22,00:03:47.000,326,11059535,13205,0,1700611426,13131.439654049995,68.94958440000482,53582.87255256001
2023-11-22,00:03:48.000,326,11059548,12925,0,1700611427,13131.42618142999,68.89319136000267,53582.87255256001
2023-11-22,00:03:49.000,326,11059531,13205,0,1700611428,13131.419445119995,69.2808935100038,53582.90050104001
2023-11-22,00:03:50.000,326,11059565,12965,0,1700611429,13131.45312667,69.118763520004,53582.92146240001
2023-11-22,00:03:51.000,326,11059522,13285,0,1700611430,13131.621534419995,69.0059774399997,53582.91447528
2023-11-22,00:03:52.000,326,11059573,13285,0,1700611431,13131.816887410001,69.21040221000294,53582.97037224001
2023-11-22,00:03:53.000,326,11059516,13405,0,1700611432,13131.769733239991,69.21040221000294,53583.08216616
2023-11-22,00:03:54.000,326,11059517,13405,0,1700611433,13131.762996929996,69.28794264000317,53583.17299872
2023-11-22,00:03:55.000,326,11059568,13125,0,1700611434,13131.938140990002,69.29499177000253,53583.15902448001
2023-11-22,00:03:56.000,326,11059565,13085,0,1700611435,13131.978558850002,69.16105830000015,53583.18697296001
2023-11-22,00:03:57.000,326,11059524,13365,0,1700611436,13132.093076119992,69.40072872000019,53583.23588280001
2023-11-22,00:03:58.000,326,11059541,13125,0,1700611437,13132.079603500002,69.22450047000166,53583.35466384001
2023-11-22,00:03:59.000,326,11059569,13245,0,1700611438,13132.086339809997,69.13991091000207,53583.32671536001
2023-11-22,00:04:00.000,326,11059514,13285,0,1700611439,13132.106548739997,69.52056393000385,53583.431522160005
2023-11-22,00:04:01.000,326,11059530,13005,0,1700611440,13132.146966599998,69.43597437000426,53583.44549640001
2023-11-22,00:04:02.000,326,11059552,13285,0,1700611441,13132.146966599998,69.29499177000253,53583.52934184
2023-11-22,00:04:03.000,326,11059547,12965,0,1700611442,13132.059394570002,69.56990783999936,53583.54331608001
2023-11-22,00:04:04.000,326,11059539,13405,0,1700611443,13132.167175529998,69.66859565999766,53583.68305848
2023-11-22,00:04:05.000,326,11059561,13685,0,1700611444,13132.106548739997,69.51351480000449,53583.69004560001
2023-11-22,00:04:06.000,326,11059532,13085,0,1700611445,13132.045921949997,69.79548000000068,53583.73196832
2023-11-22,00:04:07.000,326,11059496,13285,0,1700611446,13131.978558850002,69.83777478000411,53583.71100696001
2023-11-22,00:04:08.000,326,11059559,13485,0,1700611447,13132.093076119992,69.39367959000083,53583.82280088
2023-11-22,00:04:09.000,326,11059497,13045,0,1700611448,13132.207593389998,69.78843087000132,53583.815813760004
2023-11-22,00:04:10.000,326,11059517,13165,0,1700611449,13132.194120769993,69.7108904400011,53583.8996592
2023-11-22,00:04:11.000,326,11059562,13285,0,1700611450,13132.355792209994,69.65449739999895,53584.004466000006
2023-11-22,00:04:12.000,326,11059539,13285,0,1700611451,13132.402946379989,69.93646260000241,53584.01844024
2023-11-22,00:04:13.000,326,11059542,13205,0,1700611452,13132.423155309989,69.68974305000302,53584.053375840005
2023-11-22,00:04:14.000,326,11059554,12885,0,1700611453,13132.423155309989,69.6615465299983,53584.03241448
2023-11-22,00:04:15.000,326,11059537,13285,0,1700611454,13132.402946379989,69.8095782599994,53584.08831144
2023-11-22,00:04:16.000,326,11059537,13005,0,1700611455,13132.436627929994,69.71793957000045,53584.172156880006
2023-11-22,00:04:17.000,326,11059514,13165,0,1700611456,13132.389473759999,69.85892217000219,53584.18613112
2023-11-22,00:04:18.000,326,11059578,13245,0,1700611457,13132.416418999994,69.95760999000049,53584.21407960001
2023-11-22,00:04:19.000,326,11059527,13365,0,1700611458,13132.301901729988,69.78843087000132,53584.221066720005
2023-11-22,00:04:20.000,326,11059632,13205,0,1700611459,13132.342319589989,70.01400303000264,53584.28395080001
2023-11-22,00:04:21.000,326,11059528,12845,0,1700611460,13132.322110659989,70.34531214000162,53584.29792504
2023-11-22,00:04:22.000,326,11059525,12965,0,1700611461,13132.248011249998,70.0562978099988,53584.18613112
2023-11-22,00:04:23.000,326,11059513,13125,0,1700611462,13132.295165419993,70.24662432000332,53584.172156880006
2023-11-22,00:04:24.000,326,11059544,13365,0,1700611463,13132.133493979993,70.40875431000313,53584.221066720005
2023-11-22,00:04:25.000,326,11059522,13045,0,1700611464,13132.099812430002,70.2325260600046,53584.19311824001
2023-11-22,00:04:26.000,326,11059545,13005,0,1700611465,13132.126757669997,70.34531214000162,53584.179144
2023-11-22,00:04:27.000,326,11059576,13165,0,1700611466,13132.045921949997,70.2677717100014,53584.14420840001
2023-11-22,00:04:28.000,326,11059608,13485,0,1700611467,13132.126757669997,70.40170518000377,53584.11625992001
2023-11-22,00:04:29.000,326,11059598,12925,0,1700611468,13132.146966599998,70.28891909999948,53584.09529856001
2023-11-22,00:04:30.000,326,11059540,13325,0,1700611469,13132.120021360002,70.21137866999925,53584.053375840005
2023-11-22,00:04:31.000,326,11059541,12925,0,1700611470,13132.025713019997,70.20432953999989,53584.01844024
2023-11-22,00:04:32.000,326,11059517,13245,0,1700611471,13132.018976710002,69.93646260000241,53583.94158192
2023-11-22,00:04:33.000,326,11059552,13125,0,1700611472,13132.093076119992,69.9082660799977,53583.99049176
2023-11-22,00:04:34.000,326,11059546,13205,0,1700611473,13132.120021360002,70.16203476000373,53584.01844024
2023-11-22,00:04:35.000,326,11059528,12925,0,1700611474,13132.146966599998,69.97875737999857,53583.983504640004
2023-11-22,00:04:36.000,326,11059552,13085,0,1700611475,13132.180648150003,69.6756447900043,53583.8996592
2023-11-22,00:04:37.000,326,11059579,12925,0,1700611476,13132.032449329992,69.80252913000004,53583.89267208
2023-11-22,00:04:38.000,326,11059565,13285,0,1700611477,13132.032449329992,69.7743326100026,53583.87171072
2023-11-22,00:04:39.000,326,11059531,12965,0,1700611478,13132.153702909993,69.82367651999812,53583.85074936
2023-11-22,00:04:40.000,326,11059535,13325,0,1700611479,13132.261483869988,69.86597130000155,53583.7948524
2023-11-22,00:04:41.000,326,11059540,13045,0,1700611480,13132.072867189992,69.69679218000238,53583.80183952
2023-11-22,00:04:42.000,326,11059559,12765,0,1700611481,13132.146966599998,69.49941653999849,53583.73895544001
2023-11-22,00:04:43.000,326,11059517,13285,0,1700611482,13132.349055899998,69.97875737999857,53583.75292968
2023-11-22,00:04:44.000,326,11059585,13045,0,1700611483,13132.295165419993,69.79548000000068,53583.73895544001
2023-11-22,00:04:45.000,326,11059586,13005,0,1700611484,13132.355792209994,69.47122002000106,53583.74594256
2023-11-22,00:04:46.000,326,11059551,13165,0,1700611485,13132.362528519989,69.59810436000407,53583.69004560001
2023-11-22,00:04:47.000,326,11059499,12885,0,1700611486,13132.416418999994,69.49941653999849,53583.70401984
2023-11-22,00:04:48.000,326,11059524,13245,0,1700611487,13132.638717229995,69.45007263000298,53583.73895544001
2023-11-22,00:04:49.000,326,11059539,12965,0,1700611488,13132.77344343,69.55580958000064,53583.73895544001
2023-11-22,00:04:50.000,326,11059522,13125,0,1700611489,13132.941851179996,69.37958133000211,53583.75991680001
2023-11-22,00:04:51.000,326,11059546,12725,0,1700611490,13133.015950590001,69.19630395000422,53583.74594256
2023-11-22,00:04:52.000,326,11059502,13165,0,1700611491,13133.083313689996,69.18925482000486,53583.66209712001
2023-11-22,00:04:53.000,326,11059554,13605,0,1700611492,13133.433601809993,69.27384438000445,53583.77389104
2023-11-22,00:04:54.000,326,11059593,13365,0,1700611493,13133.797362549994,69.39367959000083,53583.75292968
2023-11-22,00:04:55.000,326,11059570,13565,0,1700611494,13133.75020838,69.02712482999777,53583.82280088
2023-11-22,00:04:56.000,326,11059531,13085,0,1700611495,13133.84451671999,68.54073485999834,53583.7249812
2023-11-22,00:04:57.000,326,11059529,13365,0,1700611496,13134.120705429996,68.49844008000218,53583.7948524
2023-11-22,00:04:58.000,326,11059501,12965,0,1700611497,13134.356476280002,68.5477839899977,53583.934594800005
2023-11-22,00:04:59.000,326,11059554,13125,0,1700611498,13134.551829269993,68.57598051000241,53584.004466000006
2023-11-22,00:05:00.000,326,11059527,13325,0,1700611499,13134.92232631999,68.47024356000475,53583.9695304
2023-11-22,00:05:01.000,326,11059535,13165,0,1700611500,13135.12441561999,68.16008184000384,53583.9695304
2023-11-22,00:05:02.000,326,11059530,13005,0,1700611501,13135.35345016,67.9556570700006,53584.01145312
2023-11-22,00:05:03.000,326,11059467,13285,0,1700611502,13135.528594219992,68.10368880000169,53584.102285680005
2023-11-22,00:05:04.000,326,11059533,13125,0,1700611503,13135.676793040002,67.87811664000037,53584.151195520004
2023-11-22,00:05:05.000,326,11059531,13085,0,1700611504,13135.777837690002,67.70188839000184,53584.08831144
2023-11-22,00:05:06.000,326,11059543,12765,0,1700611505,13135.946245439998,67.8569692500023,53584.179144
2023-11-22,00:05:07.000,326,11059537,13205,0,1700611506,13136.013608539994,67.80057621000014,53584.269976560005
2023-11-22,00:05:08.000,326,11059566,12925,0,1700611507,13136.040553779989,67.63139709000097,53584.24202808001
2023-11-22,00:05:09.000,326,11059609,13085,0,1700611508,13136.020344849989,67.73008490999928,53584.31189928001
2023-11-22,00:05:10.000,326,11059598,13325,0,1700611509,13135.986663299998,67.68779013000312,53584.31189928001
2023-11-22,00:05:11.000,326,11059525,13165,0,1700611510,13135.986663299998,67.50451274999796,53584.36080912001
2023-11-22,00:05:12.000,326,11059538,13245,0,1700611511,13135.959718059989,67.61729883000226,53584.30491216
2023-11-22,00:05:13.000,326,11059555,13125,0,1700611512,13135.959718059989,67.58205317999818,53584.33286064001
2023-11-22,00:05:14.000,326,11059551,13045,0,1700611513,13136.013608539994,67.37057928000286,53584.36080912001
2023-11-22,00:05:15.000,326,11059497,12925,0,1700611514,13136.114653189994,67.39172667000093,53584.43068032001
2023-11-22,00:05:16.000,326,11059522,13205,0,1700611515,13136.074235329994,67.53975840000203,53584.40273184
2023-11-22,00:05:17.000,326,11059535,13245,0,1700611516,13136.047290089999,67.56795491999947,53584.36080912001
2023-11-22,00:05:18.000,326,11059568,13445,0,1700611517,13135.959718059989,67.4974636199986,53584.33286064001
2023-11-22,00:05:19.000,326,11059531,12885,0,1700611518,13135.899091269988,67.4974636199986,53584.34683488
2023-11-22,00:05:20.000,326,11059514,12925,0,1700611519,13135.865409719998,67.42697231999773,53584.27696368
2023-11-22,00:05:21.000,326,11059533,13165,0,1700611520,13135.771101379993,67.43402145000437,53584.20010536
2023-11-22,00:05:22.000,326,11059572,12965,0,1700611521,13135.723947209997,67.69483926000248,53584.16516976001
2023-11-22,00:05:23.000,326,11059483,12965,0,1700611522,13135.670056729992,67.63139709000097,53584.20709248
2023-11-22,00:05:24.000,326,11059519,13445,0,1700611523,13135.589221009992,67.65254447999905,53584.1092728
2023-11-22,00:05:25.000,326,11059597,12845,0,1700611524,13135.582484699997,67.81467446999886,53584.053375840005
2023-11-22,00:05:26.000,326,11059549,13165,0,1700611525,13135.595957320002,67.84287099000358,53583.96254328
2023-11-22,00:05:27.000,326,11059516,13285,0,1700611526,13135.467967429991,67.65254447999905,53583.8647236
2023-11-22,00:05:28.000,326,11059535,13285,0,1700611527,13135.3130323,67.77942882000207,53583.8996592
2023-11-22,00:05:29.000,326,11059513,13325,0,1700611528,13135.28608705999,67.99795185000403,53583.836775120006
2023-11-22,00:05:30.000,326,11059533,12845,0,1700611529,13135.158097169995,67.73713403999864,53583.73196832
2023-11-22,00:05:31.000,326,11059480,13165,0,1700611530,13135.26587812999,67.6736918700044,53583.69703272
2023-11-22,00:05:32.000,326,11059588,13285,0,1700611531,13135.21198765,67.83582186000422,53583.66209712001
2023-11-22,00:05:33.000,326,11059551,12965,0,1700611532,13135.06378882999,67.744183169998,53583.56427744
2023-11-22,00:05:34.000,326,11059557,13045,0,1700611533,13134.976216799994,67.80057621000014,53583.48741912
2023-11-22,00:05:35.000,326,11059583,13045,0,1700611534,13134.834754289994,67.86401838000165,53583.31972824
2023-11-22,00:05:36.000,326,11059538,13085,0,1700611535,13134.713500709993,67.84992012000293,53583.17998584
2023-11-22,00:05:37.000,326,11059538,12845,0,1700611536,13134.632664989993,67.99795185000403,53583.263831280005
2023-11-22,00:05:38.000,326,11059548,13525,0,1700611537,13134.484466169997,67.87811664000037,53583.17998584
2023-11-22,00:05:39.000,326,11059563,13245,0,1700611538,13134.484466169997,67.73713403999864,53583.10312752
2023-11-22,00:05:40.000,326,11059516,13365,0,1700611539,13134.625928679998,67.61729883000226,53583.096140400005
2023-11-22,00:05:41.000,326,11059553,13285,0,1700611540,13134.619192370003,67.63844622000033,53582.8865268
2023-11-22,00:05:42.000,326,11059538,13165,0,1700611541,13134.383421519997,67.63844622000033,53582.83761696
2023-11-22,00:05:43.000,326,11059512,13045,0,1700611542,13134.140914359996,67.84287099000358,53582.83761696
2023-11-22,00:05:44.000,326,11059562,13765,0,1700611543,13134.04660601999,67.96270619999996,53582.73281016001
2023-11-22,00:05:45.000,326,11059536,13085,0,1700611544,13134.05334233,67.93450968000252,53582.62101624
2023-11-22,00:05:46.000,326,11059541,13285,0,1700611545,13134.0331334,68.0543448899989,53582.55813216
2023-11-22,00:05:47.000,326,11059537,12965,0,1700611546,13134.039869709995,67.99090272000467,53582.55114504
2023-11-22,00:05:48.000,326,11059558,13405,0,1700611547,13134.06681494999,68.14598357999785,53582.5022352
2023-11-22,00:05:49.000,326,11059506,13165,0,1700611548,13133.91187982,68.21647487999871,53582.34851856001
2023-11-22,00:05:50.000,326,11059564,13085,0,1700611549,13133.95229768,68.13893444999849,53582.278647360006
2023-11-22,00:05:51.000,326,11059500,13125,0,1700611550,13134.0331334,68.11073793000105,53582.17384056
2023-11-22,00:05:52.000,326,11059524,13125,0,1700611551,13134.05334233,68.13893444999849,53582.110956480006
2023-11-22,00:05:53.000,326,11059524,13205,0,1700611552,13134.100496499996,68.08959054000297,53582.07602088
2023-11-22,00:05:54.000,326,11059536,13285,0,1700611553,13134.06681494999,67.96270619999996,53582.05505952
2023-11-22,00:05:55.000,326,11059518,13085,0,1700611554,13134.181332219996,68.13188531999913,53582.02012392
2023-11-22,00:05:56.000,326,11059510,12605,0,1700611555,13134.268904249991,68.03319750000082,53581.90134288
2023-11-22,00:05:57.000,326,11059450,12885,0,1700611556,13134.376685210002,67.89926402999845,53581.90833
2023-11-22,00:05:58.000,326,11059545,13125,0,1700611557,13134.336267350001,67.73713403999864,53581.922304240004
2023-11-22,00:05:59.000,326,11059563,13085,0,1700611558,13134.450784619992,67.75123230000463,53581.86640728001
2023-11-22,00:06:00.000,326,11059521,13285,0,1700611559,13134.625928679998,67.96975532999932,53581.81749744001
2023-11-22,00:06:01.000,326,11059585,13165,0,1700611560,13134.814545359994,67.70188839000184,53581.71269064
2023-11-22,00:06:02.000,326,11059592,12925,0,1700611561,13134.98295310999,67.51861101000395,53581.71269064
2023-11-22,00:06:03.000,326,11059523,12765,0,1700611562,13135.00989835,67.70188839000184,53581.79653608001
2023-11-22,00:06:04.000,326,11059499,13245,0,1700611563,13135.07052514,67.7089375200012,53581.68474216
2023-11-22,00:06:05.000,326,11059513,13405,0,1700611564,13135.339977539996,67.53270927000267,53581.64281944
2023-11-22,00:06:06.000,326,11059498,13325,0,1700611565,13135.521857909996,67.34943189000478,53581.62185808
2023-11-22,00:06:07.000,326,11059520,12965,0,1700611566,13135.521857909996,67.08156495000003,53581.60089672001
2023-11-22,00:06:08.000,326,11059593,13045,0,1700611567,13135.670056729992,67.10976147000474,53581.6637808
2023-11-22,00:06:09.000,326,11059549,13165,0,1700611568,13135.683529349997,67.15910538000026,53581.67775504001
2023-11-22,00:06:10.000,326,11059533,13045,0,1700611569,13135.831728169993,67.1027123399981,53581.775574720006
2023-11-22,00:06:11.000,326,11059536,13445,0,1700611570,13135.966454369998,66.97582800000237,53581.754613360004
2023-11-22,00:06:12.000,326,11059547,13005,0,1700611571,13136.074235329994,67.10976147000474,53581.64281944
2023-11-22,00:06:13.000,326,11059533,12845,0,1700611572,13136.1887526,67.08861407999939,53581.733652
2023-11-22,00:06:14.000,326,11059570,13125,0,1700611573,13136.34368772999,66.77140322999912,53581.76160048
2023-11-22,00:06:15.000,326,11059547,13005,0,1700611574,13136.26285200999,66.79959975000384,53581.705703520005
2023-11-22,00:06:16.000,326,11059534,13085,0,1700611575,13136.1887526,67.0040245199998,53581.76858760001
2023-11-22,00:06:17.000,326,11059544,13085,0,1700611576,13136.296533559995,66.96172974000365,53581.754613360004
2023-11-22,00:06:18.000,326,11059527,12845,0,1700611577,13136.357160349995,66.87714018000406,53581.78256184
2023-11-22,00:06:19.000,326,11059529,13165,0,1700611578,13136.168543669999,66.87714018000406,53581.83147168
2023-11-22,00:06:20.000,326,11059546,13045,0,1700611579,13136.000135919989,66.72205932000361,53581.88736864
2023-11-22,00:06:21.000,326,11059523,13365,0,1700611580,13135.932772819993,66.79255062000448,53581.83147168
2023-11-22,00:06:22.000,326,11059506,13245,0,1700611581,13136.000135919989,66.9053367000015,53581.76160048
2023-11-22,00:06:23.000,326,11059504,12965,0,1700611582,13136.12138949999,66.9053367000015,53581.83147168
2023-11-22,00:06:24.000,326,11059560,12965,0,1700611583,13136.013608539994,66.86304191999807,53581.824484560006
2023-11-22,00:06:25.000,326,11059507,12885,0,1700611584,13135.838464480003,66.71501019000425,53581.72666488001
2023-11-22,00:06:26.000,326,11059503,13125,0,1700611585,13135.899091269988,66.56697846000316,53581.76160048
2023-11-22,00:06:27.000,326,11059525,13045,0,1700611586,13135.986663299998,66.50353629000165,53581.803523200004
2023-11-22,00:06:28.000,326,11059507,13325,0,1700611587,13135.845200789998,66.63042063000466,53581.74063912
2023-11-22,00:06:29.000,326,11059490,13525,0,1700611588,13135.595957320002,66.67976454000018,53581.69871640001
2023-11-22,00:06:30.000,326,11059570,13325,0,1700611589,13135.589221009992,66.34140630000184,53581.69871640001
2023-11-22,00:06:31.000,326,11059522,13405,0,1700611590,13135.562275769997,66.25681674000225,53581.635832320004
2023-11-22,00:06:32.000,326,11059547,13445,0,1700611591,13135.609429939992,66.36255368999991,53581.57294824
2023-11-22,00:06:33.000,326,11059581,13285,0,1700611592,13135.616166250002,66.6586171500021,53581.67076792
2023-11-22,00:06:34.000,326,11059576,13245,0,1700611593,13135.501648979996,66.70796106000489,53581.656793680006
2023-11-22,00:06:35.000,326,11059538,13205,0,1700611594,13135.238932889995,66.19337457000074,53581.62884520001
2023-11-22,00:06:36.000,326,11059546,13085,0,1700611595,13135.22546026999,65.80567241999961,53581.55198688
2023-11-22,00:06:37.000,326,11059562,13285,0,1700611596,13135.27261444,66.11583414000052,53581.4541672
2023-11-22,00:06:38.000,326,11059521,12925,0,1700611597,13135.117679309995,66.48238890000357,53581.468141440004
2023-11-22,00:06:39.000,326,11059557,13285,0,1700611598,13134.861699529989,66.18632544000138,53581.44718008
2023-11-22,00:06:40.000,326,11059510,13245,0,1700611599,13134.679819159988,65.77747590000217,53581.39827024
2023-11-22,00:06:41.000,326,11059541,13605,0,1700611600,13134.558565580002,65.79862329000025,53581.30743768
2023-11-22,00:06:42.000,326,11059520,12805,0,1700611601,13134.639401300003,66.05944109999837,53581.3493604
2023-11-22,00:06:43.000,326,11059545,13285,0,1700611602,13134.625928679998,66.05944109999837,53581.32839904
2023-11-22,00:06:44.000,326,11059510,13285,0,1700611603,13134.356476280002,65.72813198999938,53581.321411920006
2023-11-22,00:06:45.000,326,11059593,12925,0,1700611604,13134.228486389991,65.71403373000066,53581.17468240001
2023-11-22,00:06:46.000,326,11059529,12885,0,1700611605,13134.188068529991,65.79862329000025,53581.034940000005
2023-11-22,00:06:47.000,326,11059564,13165,0,1700611606,13134.060078639995,65.80567241999961,53580.99301728
2023-11-22,00:06:48.000,326,11059508,12885,0,1700611607,13133.898407199995,65.67878808000387,53580.97904304001
2023-11-22,00:06:49.000,326,11059505,12805,0,1700611608,13133.76368099999,65.608296780003,53581.02096576
2023-11-22,00:06:50.000,326,11059563,12885,0,1700611609,13133.696317899994,65.66468981999788,53580.99301728
2023-11-22,00:06:51.000,326,11059563,13205,0,1700611610,13133.676108969994,65.67878808000387,53580.90917184001
2023-11-22,00:06:52.000,326,11059540,13525,0,1700611611,13133.608745869999,65.77042677000281,53580.87423624
2023-11-22,00:06:53.000,326,11059548,13085,0,1700611612,13133.359502400002,65.7563285100041,53580.69257112001
2023-11-22,00:06:54.000,326,11059518,12605,0,1700611613,13133.244985129997,65.80567241999961,53580.71353248
2023-11-22,00:06:55.000,326,11059536,13005,0,1700611614,13133.271930369992,65.93255676000263,53580.67859688
2023-11-22,00:06:56.000,326,11059559,12965,0,1700611615,13133.305611919997,65.77747590000217,53580.60872568
2023-11-22,00:06:57.000,326,11059501,13245,0,1700611616,13133.130467859992,65.45321592000255,53580.47597040001
2023-11-22,00:06:58.000,326,11059560,13445,0,1700611617,13133.056368450001,65.51665809000406,53580.510906
2023-11-22,00:06:59.000,326,11059541,13085,0,1700611618,13133.218039890002,65.91140937000455,53580.55981584
2023-11-22,00:07:00.000,326,11059521,12725,0,1700611619,13133.137204170001,65.7422302499981,53580.48994464
2023-11-22,00:07:01.000,326,11059557,12925,0,1700611620,13132.948587489991,65.35452810000425,53580.40609920001
2023-11-22,00:07:02.000,326,11059487,13125,0,1700611621,13132.881224389996,65.34747897000489,53580.32225376
2023-11-22,00:07:03.000,326,11059521,12805,0,1700611622,13132.995741660001,65.53075635000278,53580.2314212
2023-11-22,00:07:04.000,326,11059548,13005,0,1700611623,13132.989005349991,65.43911766000383,53580.294305280004
2023-11-22,00:07:05.000,326,11059533,13005,0,1700611624,13132.90816962999,65.26993854000466,53580.30827952001
2023-11-22,00:07:06.000,326,11059531,13285,0,1700611625,13132.73302557,65.09371028999885,53580.22443408
2023-11-22,00:07:07.000,326,11059517,13125,0,1700611626,13132.60503567999,65.34042983999825,53580.196485600005
2023-11-22,00:07:08.000,326,11059568,13085,0,1700611627,13132.638717229995,65.32633157999953,53580.20347272
2023-11-22,00:07:09.000,326,11059543,13605,0,1700611628,13132.537672579994,65.00207159999991,53580.18251136
2023-11-22,00:07:10.000,326,11059528,13205,0,1700611629,13132.180648150003,64.91043291000096,53580.16155
2023-11-22,00:07:11.000,326,11059503,13005,0,1700611630,13132.059394570002,65.0514155100027,53580.077704560004
2023-11-22,00:07:12.000,326,11059512,12965,0,1700611631,13132.207593389998,65.1853489799978,53580.02180760001
2023-11-22,00:07:13.000,326,11059513,13165,0,1700611632,13132.301901729988,65.1148576800042,53580.126614400004
2023-11-22,00:07:14.000,326,11059505,13245,0,1700611633,13132.295165419993,65.05846464000206,53580.098665920006
2023-11-22,00:07:15.000,326,11059518,13325,0,1700611634,13132.328846969998,64.9527276900044,53580.14058864001
2023-11-22,00:07:16.000,326,11059542,12885,0,1700611635,13132.382737449989,64.78354856999795,53580.03578184
2023-11-22,00:07:17.000,326,11059543,13365,0,1700611636,13132.355792209994,64.76240117999987,53580.11264016
2023-11-22,00:07:18.000,326,11059535,13245,0,1700611637,13132.308638039998,64.72715553000307,53580.16853712001
2023-11-22,00:07:19.000,326,11059544,13085,0,1700611638,13132.416418999994,64.78354856999795,53580.20347272
2023-11-22,00:07:20.000,326,11059525,13085,0,1700611639,13132.50399102999,64.81879422000202,53580.22443408
2023-11-22,00:07:21.000,326,11059523,12885,0,1700611640,13132.497254719994,64.87518726000417,53580.2314212
2023-11-22,00:07:22.000,326,11059534,13285,0,1700611641,13132.456836859994,65.05846464000206,53580.2314212
2023-11-22,00:07:23.000,326,11059544,13085,0,1700611642,13132.402946379989,64.89633465000225,53580.39911208
2023-11-22,00:07:24.000,326,11059557,13165,0,1700611643,13132.382737449989,65.1148576800042,53580.434047680006
2023-11-22,00:07:25.000,326,11059534,13285,0,1700611644,13132.274956489993,65.10780855000485,53580.42706056001
2023-11-22,00:07:26.000,326,11059505,13205,0,1700611645,13132.268220179998,65.14305420000164,53580.4410348
2023-11-22,00:07:27.000,326,11059493,12965,0,1700611646,13132.248011249998,65.31223332000081,53580.413086320004
2023-11-22,00:07:28.000,326,11059490,12965,0,1700611647,13132.120021360002,65.25584027999867,53580.42007344
2023-11-22,00:07:29.000,326,11059539,13285,0,1700611648,13132.140230290002,65.30518419000146,53580.57379008001
2023-11-22,00:07:30.000,326,11059566,13125,0,1700611649,13132.241274939988,65.27698767000402,53580.650648400006
2023-11-22,00:07:31.000,326,11059575,13405,0,1700611650,13132.396210069994,65.19944724000379,53580.685584
2023-11-22,00:07:32.000,326,11059558,13085,0,1700611651,13132.322110659989,65.26993854000466,53580.66462264
2023-11-22,00:07:33.000,326,11059560,13245,0,1700611652,13132.126757669997,65.24174201999995,53580.76244232001
2023-11-22,00:07:34.000,326,11059493,12845,0,1700611653,13132.167175529998,65.07961203000013,53580.818339280006
2023-11-22,00:07:35.000,326,11059544,13085,0,1700611654,13132.227802319998,65.150103330001,53580.86026200001
2023-11-22,00:07:36.000,326,11059540,12885,0,1700611655,13132.093076119992,65.25584027999867,53580.83930064001
2023-11-22,00:07:37.000,326,11059514,13085,0,1700611656,13131.904459439997,65.19239811000443,53580.88821048001
2023-11-22,00:07:38.000,326,11059508,12965,0,1700611657,13131.904459439997,65.14305420000164,53581.00699152001
2023-11-22,00:07:39.000,326,11059534,12965,0,1700611658,13131.917932060001,65.38272462000168,53581.02795288001
2023-11-22,00:07:40.000,326,11059570,13085,0,1700611659,13131.897723130001,65.30518419000146,53581.00699152001
2023-11-22,00:07:41.000,326,11059492,13005,0,1700611660,13131.870777889992,65.23469289000059,53581.00699152001
2023-11-22,00:07:42.000,326,11059586,12965,0,1700611661,13131.641743349996,65.24174201999995,53581.083849840004
2023-11-22,00:07:43.000,326,11059561,13205,0,1700611662,13131.51375346,65.22764376000123,53581.132759680004
2023-11-22,00:07:44.000,326,11059513,13285,0,1700611663,13131.56764393999,65.46026505000191,53581.22359224001
2023-11-22,00:07:45.000,326,11059555,13205,0,1700611664,13131.57438025,65.44616679000319,53581.202630880005
2023-11-22,00:07:46.000,326,11059505,13365,0,1700611665,13131.50701714999,65.43911766000383,53581.251540720004
2023-11-22,00:07:47.000,326,11059484,12925,0,1700611666,13131.4733356,65.51665809000406,53581.272502080006
2023-11-22,00:07:48.000,326,11059499,13045,0,1700611667,13131.46659928999,65.4955106999987,53581.34237328001
2023-11-22,00:07:49.000,326,11059539,12845,0,1700611668,13131.277982609994,65.38272462000168,53581.35634752
2023-11-22,00:07:50.000,326,11059542,13245,0,1700611669,13131.257773679994,65.34042983999825,53581.39128312001
2023-11-22,00:07:51.000,326,11059566,13165,0,1700611670,13131.176937959994,65.46731418000127,53581.25852784
2023-11-22,00:07:52.000,326,11059494,13005,0,1700611671,13130.961376040003,65.44616679000319,53581.33538616
2023-11-22,00:07:53.000,326,11059530,13205,0,1700611672,13130.954639729993,65.42501939999784,53581.419231600004
2023-11-22,00:07:54.000,326,11059544,13205,0,1700611673,13131.008530209998,65.5096089600047,53581.48211568001
2023-11-22,00:07:55.000,326,11059514,12685,0,1700611674,13130.927694489998,65.608296780003,53581.47512856
2023-11-22,00:07:56.000,326,11059510,13125,0,1700611675,13130.705396259997,65.5096089600047,53581.419231600004
2023-11-22,00:07:57.000,326,11059541,13245,0,1700611676,13130.543724819996,65.42501939999784,53581.43320584001
2023-11-22,00:07:58.000,326,11059543,13245,0,1700611677,13130.44941647999,65.53075635000278,53581.47512856
2023-11-22,00:07:59.000,326,11059555,12925,0,1700611678,13130.341635519995,65.57305112999893,53581.51006416001
2023-11-22,00:08:00.000,326,11059550,13085,0,1700611679,13130.220381939995,65.55190374000085,53581.53102552001
2023-11-22,00:08:01.000,326,11059530,13405,0,1700611680,13130.119337289994,65.52370722000342,53581.4541672
2023-11-22,00:08:02.000,326,11059560,13085,0,1700611681,13130.038501569994,65.29108593000274,53581.468141440004
2023-11-22,00:08:03.000,326,11059522,13245,0,1700611682,13130.092392049999,65.2487911499993,53581.489102800006
2023-11-22,00:08:04.000,326,11059513,13005,0,1700611683,13129.977874779994,65.33338070999889,53581.468141440004
2023-11-22,00:08:05.000,326,11059563,13205,0,1700611684,13129.802730719988,65.25584027999867,53581.384296
2023-11-22,00:08:06.000,326,11059546,13205,0,1700611685,13129.688213449997,65.03731725000398,53581.3493604
2023-11-22,00:08:07.000,326,11059554,13045,0,1700611686,13129.748840239998,65.15715246000036,53581.33538616
2023-11-22,00:08:08.000,326,11059586,13445,0,1700611687,13129.654531899992,65.19239811000443,53581.43320584001
2023-11-22,00:08:09.000,326,11059533,13165,0,1700611688,13129.499596770002,65.03731725000398,53581.4541672
2023-11-22,00:08:10.000,326,11059487,13405,0,1700611689,13129.566959869997,64.83289248000074,53581.48211568001
2023-11-22,00:08:11.000,326,11059531,12925,0,1700611690,13129.593905109992,65.02321898999799,53581.39128312001
2023-11-22,00:08:12.000,326,11059533,13005,0,1700611691,13129.506333079997,65.05846464000206,53581.419231600004
2023-11-22,00:08:13.000,326,11059580,13405,0,1700611692,13129.459178910001,64.98797334000119,53581.39827024
2023-11-22,00:08:14.000,326,11059599,13405,0,1700611693,13129.358134260001,64.85403986999881,53581.39827024
2023-11-22,00:08:15.000,326,11059535,13405,0,1700611694,13129.344661639996,64.85403986999881,53581.36333464001
2023-11-22,00:08:16.000,326,11059523,13365,0,1700611695,13129.465915219997,65.02321898999799,53581.34237328001
2023-11-22,00:08:17.000,326,11059518,13045,0,1700611696,13129.486124149997,65.01616985999863,53581.33538616
2023-11-22,00:08:18.000,326,11059552,13285,0,1700611697,13129.425497359996,64.87518726000417,53581.43320584001
2023-11-22,00:08:19.000,326,11059553,13245,0,1700611698,13129.331189019991,64.91043291000096,53581.39128312001
2023-11-22,00:08:20.000,326,11059556,13325,0,1700611699,13129.418761050001,65.01616985999863,53581.36333464001
2023-11-22,00:08:21.000,326,11059557,13045,0,1700611700,13129.412024739991,64.96682595000311,53581.370321760005
2023-11-22,00:08:22.000,326,11059513,13125,0,1700611701,13129.486124149997,64.88928552000289,53581.300450560004
2023-11-22,00:08:23.000,326,11059588,12845,0,1700611702,13129.465915219997,65.0514155100027,53581.30743768
2023-11-22,00:08:24.000,326,11059499,13045,0,1700611703,13129.438969980001,64.99502247000055,53581.384296
2023-11-22,00:08:25.000,326,11059558,13045,0,1700611704,13129.310980089991,64.82584335000138,53581.35634752
2023-11-22,00:08:26.000,326,11059509,13285,0,1700611705,13129.263825919996,64.691909879999,53581.30743768
2023-11-22,00:08:27.000,326,11059483,12885,0,1700611706,13129.19646282,64.79764683000394,53581.37730888
2023-11-22,00:08:28.000,326,11059580,13205,0,1700611707,13129.385079499996,64.94567855999776,53581.39128312001
2023-11-22,00:08:29.000,326,11059574,13245,0,1700611708,13129.425497359996,64.96682595000311,53581.2794892
2023-11-22,00:08:30.000,326,11059532,13325,0,1700611709,13129.378343190001,64.43814120000025,53581.321411920006
2023-11-22,00:08:31.000,326,11059506,13045,0,1700611710,13129.3177164,64.46633771999768,53581.272502080006
2023-11-22,00:08:32.000,326,11059560,12925,0,1700611711,13129.344661639996,64.47338685000432,53581.25852784
2023-11-22,00:08:33.000,326,11059520,13005,0,1700611712,13129.412024739991,64.40994468000281,53581.30743768
2023-11-22,00:08:34.000,326,11059502,13165,0,1700611713,13129.445706289996,64.3465025100013,53581.29346344001
2023-11-22,00:08:35.000,326,11059578,13285,0,1700611714,13129.371606879991,64.43814120000025,53581.25852784
2023-11-22,00:08:36.000,326,11059589,13125,0,1700611715,13129.162781269995,64.23371643000428,53581.17468240001
2023-11-22,00:08:37.000,326,11059588,13085,0,1700611716,13129.08868185999,64.26896208000107,53581.14673392001
2023-11-22,00:08:38.000,326,11059523,13125,0,1700611717,13129.1156271,64.43814120000025,53581.1397468
2023-11-22,00:08:39.000,326,11059558,13085,0,1700611718,13129.02805506999,64.36764989999938,53581.09083696
2023-11-22,00:08:40.000,326,11059591,13325,0,1700611719,13128.90680148999,64.20551990999957,53581.0698756
2023-11-22,00:08:41.000,326,11059541,12965,0,1700611720,13128.697975879993,64.1350286099987,53580.986030160006
2023-11-22,00:08:42.000,326,11059522,13005,0,1700611721,13128.590194919998,64.14207773999806,53580.94410744
2023-11-22,00:08:43.000,326,11059488,13085,0,1700611722,13128.489150269997,64.02224253000168,53580.986030160006
2023-11-22,00:08:44.000,326,11059549,13365,0,1700611723,13128.320742520002,64.21961816999828,53580.88122336
2023-11-22,00:08:45.000,326,11059526,13045,0,1700611724,13128.206225249996,64.40289555000345,53580.81135216001
2023-11-22,00:08:46.000,326,11059515,13245,0,1700611725,13128.05802643,64.22666729999764,53580.63667416
2023-11-22,00:08:47.000,326,11059559,13085,0,1700611726,13127.91656392,64.05043904999911,53580.62269992001
2023-11-22,00:08:48.000,326,11059570,13285,0,1700611727,13127.93677285,64.12093034999998,53580.59475144001
2023-11-22,00:08:49.000,326,11059567,13125,0,1700611728,13127.89635499,64.33945338000194,53580.50391888001
2023-11-22,00:08:50.000,326,11059536,12965,0,1700611729,13127.593221039999,64.23371643000428,53580.49693176
2023-11-22,00:08:51.000,326,11059505,13485,0,1700611730,13127.431549599998,64.17732339000213,53580.37815072
2023-11-22,00:08:52.000,326,11059573,13245,0,1700611731,13127.485440079989,64.12093034999998,53580.23840832001
2023-11-22,00:08:53.000,326,11059524,13485,0,1700611732,13127.478703769993,64.30420772999787,53580.21744696001
2023-11-22,00:08:54.000,326,11059494,12605,0,1700611733,13127.222723990002,64.38879729000473,53580.147575760006
2023-11-22,00:08:55.000,326,11059550,13045,0,1700611734,13127.061052550001,64.41699381000217,53580.0567432
2023-11-22,00:08:56.000,326,11059513,13325,0,1700611735,13126.939798970001,64.1984707800002,53579.88206520001
2023-11-22,00:08:57.000,326,11059518,13285,0,1700611736,13126.933062659991,64.40994468000281,53579.78424552001
2023-11-22,00:08:58.000,326,11059557,13085,0,1700611737,13126.973480519991,64.67781162000028,53579.7772584
2023-11-22,00:08:59.000,326,11059537,13325,0,1700611738,13126.744445979995,64.60732031999942,53579.72834856
2023-11-22,00:09:00.000,326,11059566,12965,0,1700611739,13126.63666502,64.52977988999919,53579.58860616001
2023-11-22,00:09:01.000,326,11059572,12925,0,1700611740,13126.51541144,64.5932220600007,53579.44187664
2023-11-22,00:09:02.000,326,11059564,13365,0,1700611741,13126.562565609995,64.8399416100001,53579.3929668
2023-11-22,00:09:03.000,326,11059535,12885,0,1700611742,13126.501938819994,64.81879422000202,53579.29514712
2023-11-22,00:09:04.000,326,11059571,13605,0,1700611743,13126.441312029994,64.67781162000028,53579.190340320005
2023-11-22,00:09:05.000,326,11059534,13325,0,1700611744,13126.326794759989,64.57207467000262,53579.03662368
2023-11-22,00:09:06.000,326,11059562,12965,0,1700611745,13126.232486419998,64.57912380000198,53578.938804
2023-11-22,00:09:07.000,326,11059537,13125,0,1700611746,13126.138178079993,64.74125379000179,53578.89688128001
2023-11-22,00:09:08.000,326,11059565,12805,0,1700611747,13126.192068559998,64.82584335000138,53578.77111312
2023-11-22,00:09:09.000,326,11059533,13085,0,1700611748,13126.198804869993,64.81174509000266,53578.68028056001
2023-11-22,00:09:10.000,326,11059543,13245,0,1700611749,13126.084287600002,64.74830292000115,53578.57547376
2023-11-22,00:09:11.000,326,11059545,13045,0,1700611750,13126.010188189997,64.88223639000353,53578.36586016
2023-11-22,00:09:12.000,326,11059540,12925,0,1700611751,13126.043869740002,65.01616985999863,53578.302976080005
2023-11-22,00:09:13.000,326,11059503,13285,0,1700611752,13126.131441769998,64.86108899999817,53578.31695032
2023-11-22,00:09:14.000,326,11059549,13045,0,1700611753,13126.023660810002,64.69895900999836,53578.20515640001
2023-11-22,00:09:15.000,326,11059517,13005,0,1700611754,13125.848516749997,64.91748204000032,53578.07938824001
2023-11-22,00:09:16.000,326,11059529,13085,0,1700611755,13125.929352469997,64.93158029999904,53577.97458144
2023-11-22,00:09:17.000,326,11059558,12805,0,1700611756,13125.989979259997,64.81174509000266,53577.862787519996
2023-11-22,00:09:18.000,326,11059528,13165,0,1700611757,13125.969770329997,64.50863250000111,53577.73701936
2023-11-22,00:09:19.000,326,11059571,13205,0,1700611758,13126.205541179988,64.48043598000368,53577.6461868
2023-11-22,00:09:20.000,326,11059552,13165,0,1700611759,13126.306585829989,64.39584642000409,53577.583302720006
2023-11-22,00:09:21.000,326,11059523,13445,0,1700611760,13125.996715569992,64.16322513000341,53577.49945728
2023-11-22,00:09:22.000,326,11059511,12605,0,1700611761,13125.915879849992,64.04338991999975,53577.415611840006
2023-11-22,00:09:23.000,326,11059523,12885,0,1700611762,13125.969770329997,64.06453730999783,53577.345740640005
2023-11-22,00:09:24.000,326,11059555,12925,0,1700611763,13125.942825090002,64.08568470000318,53577.31080504
2023-11-22,00:09:25.000,326,11059585,13285,0,1700611764,13125.821571510001,64.18437252000149,53577.20599824
2023-11-22,00:09:26.000,326,11059565,12925,0,1700611765,13125.936088779992,64.22666729999764,53577.14311416
2023-11-22,00:09:27.000,326,11059539,13165,0,1700611766,13126.023660810002,64.26191295000172,53577.04529448
2023-11-22,00:09:28.000,326,11059530,13325,0,1700611767,13125.936088779992,63.979947749998246,53576.98241040001
2023-11-22,00:09:29.000,326,11059558,12965,0,1700611768,13125.861989370002,64.09273383000254,53576.96843616
2023-11-22,00:09:30.000,326,11059572,13165,0,1700611769,13125.767681029996,64.21961816999828,53577.017346
2023-11-22,00:09:31.000,326,11059521,13245,0,1700611770,13125.767681029996,64.12797947999934,53576.83568088001
2023-11-22,00:09:32.000,326,11059575,13205,0,1700611771,13125.861989370002,64.247814690003,53576.75882256
2023-11-22,00:09:33.000,326,11059548,13085,0,1700611772,13125.767681029996,64.33945338000194,53576.577157440006
2023-11-22,00:09:34.000,326,11059521,13285,0,1700611773,13125.808098889996,64.18437252000149,53576.53523472
2023-11-22,00:09:35.000,326,11059561,13245,0,1700611774,13125.760944720001,64.04338991999975,53576.51427336
2023-11-22,00:09:36.000,326,11059549,13085,0,1700611775,13125.727263169996,63.93060384000273,53576.493312
2023-11-22,00:09:37.000,326,11059549,13165,0,1700611776,13125.545382799995,63.860112540001865,53576.31164688001
2023-11-22,00:09:38.000,326,11059543,13205,0,1700611777,13125.61274589999,63.96584948999953,53576.25574992
2023-11-22,00:09:39.000,326,11059530,13045,0,1700611778,13125.606009589996,64.16322513000341,53576.220814320004
2023-11-22,00:09:40.000,326,11059576,12845,0,1700611779,13125.65990007,64.07863557000383,53576.13696888
2023-11-22,00:09:41.000,326,11059539,13045,0,1700611780,13125.63969114,63.95175123000081,53576.04613632001
2023-11-22,00:09:42.000,326,11059566,12965,0,1700611781,13125.55885542,64.06453730999783,53575.9343424
2023-11-22,00:09:43.000,326,11059532,13285,0,1700611782,13125.55211910999,64.02224253000168,53575.8644712
2023-11-22,00:09:44.000,326,11059503,13325,0,1700611783,13125.70031793,63.83896515000379,53575.84350984
2023-11-22,00:09:45.000,326,11059554,13005,0,1700611784,13125.70031793,63.97289861999889,53575.836522720005
2023-11-22,00:09:46.000,326,11059568,13285,0,1700611785,13125.65990007,64.26896208000107,53575.67581896
2023-11-22,00:09:47.000,326,11059522,13045,0,1700611786,13125.720526860001,64.40289555000345,53575.71075456001
2023-11-22,00:09:48.000,326,11059524,13165,0,1700611787,13125.653163759991,64.247814690003,53575.66184472001
2023-11-22,00:09:49.000,326,11059585,12925,0,1700611788,13125.57232803999,64.25486382000236,53575.59197352001
2023-11-22,00:09:50.000,326,11059531,13005,0,1700611789,13125.504964939995,64.45928858999832,53575.51511520001
2023-11-22,00:09:51.000,326,11059511,13125,0,1700611790,13125.525173869995,64.45928858999832,53575.42428264001
2023-11-22,00:09:52.000,326,11059559,12965,0,1700611791,13125.55885542,64.33945338000194,53575.35441144001
2023-11-22,00:09:53.000,326,11059510,13165,0,1700611792,13125.61948221,64.51568163000047,53575.43126976
2023-11-22,00:09:54.000,326,11059528,13005,0,1700611793,13125.673372689991,64.5932220600007,53575.31248872
2023-11-22,00:09:55.000,326,11059555,13285,0,1700611794,13125.693581619991,64.62141857999814,53575.333450080005
2023-11-22,00:09:56.000,326,11059594,13285,0,1700611795,13125.653163759991,64.63551684000413,53575.214669040004
2023-11-22,00:09:57.000,326,11059549,13405,0,1700611796,13125.61948221,64.82584335000138,53575.15877208001
2023-11-22,00:09:58.000,326,11059516,13245,0,1700611797,13125.565591729996,64.91748204000032,53575.17274632
2023-11-22,00:09:59.000,326,11059568,13445,0,1700611798,13125.53864649,64.94567855999776,53575.13781072001
2023-11-22,00:10:00.000,326,11059517,13205,0,1700611799,13125.53191017999,65.12895594000292,53575.03999104001
2023-11-22,00:10:01.000,326,11059557,13125,0,1700611800,13125.51170124999,65.20649637000315,53574.97710696
2023-11-22,00:10:02.000,326,11059519,13365,0,1700611801,13125.55211910999,65.34042983999825,53574.93518424
2023-11-22,00:10:03.000,326,11059575,13125,0,1700611802,13125.70031793,65.35452810000425,53575.00505544
2023-11-22,00:10:04.000,326,11059586,13045,0,1700611803,13125.666636379996,65.41797026999848,53574.90723576
2023-11-22,00:10:05.000,326,11059548,13605,0,1700611804,13125.49822863,65.4955106999987,53574.879287280004
2023-11-22,00:10:06.000,326,11059537,13565,0,1700611805,13125.464547079995,65.46026505000191,53574.80941608
2023-11-22,00:10:07.000,326,11059552,13325,0,1700611806,13125.51170124999,65.55190374000085,53574.76749336
2023-11-22,00:10:08.000,326,11059529,13285,0,1700611807,13125.37023873999,65.43911766000383,53574.78845472
2023-11-22,00:10:09.000,326,11059505,13125,0,1700611808,13125.26919408999,65.33338070999889,53574.8164032
2023-11-22,00:10:10.000,326,11059510,13085,0,1700611809,13125.33655719,65.43206853000447,53574.781467600005
2023-11-22,00:10:11.000,326,11059528,13285,0,1700611810,13125.37023873999,65.55895287000021,53574.75351912001
2023-11-22,00:10:12.000,326,11059602,13125,0,1700611811,13125.181622059994,65.5096089600047,53574.69762216
2023-11-22,00:10:13.000,326,11059571,13125,0,1700611812,13125.201830989994,65.46026505000191,53574.662686560005
2023-11-22,00:10:14.000,326,11059517,13125,0,1700611813,13125.18835836999,65.22764376000123,53574.662686560005
2023-11-22,00:10:15.000,326,11059496,12965,0,1700611814,13125.222039919994,65.2981350600021,53574.6417252
2023-11-22,00:10:16.000,326,11059526,13205,0,1700611815,13125.141204199994,65.29108593000274,53574.52294416
2023-11-22,00:10:17.000,326,11059597,13285,0,1700611816,13125.087313719989,65.10780855000485,53574.58582824001
2023-11-22,00:10:18.000,326,11059562,13125,0,1700611817,13125.120995269994,65.19944724000379,53574.58582824001
2023-11-22,00:10:19.000,326,11059528,13285,0,1700611818,13125.222039919994,65.22764376000123,53574.64871232
2023-11-22,00:10:20.000,326,11059636,13125,0,1700611819,13125.26919408999,65.22764376000123,53574.63473808001
2023-11-22,00:10:21.000,326,11059516,13525,0,1700611820,13125.120995269994,65.0514155100027,53574.543905520004
2023-11-22,00:10:22.000,326,11059591,13285,0,1700611821,13125.026686929989,64.91043291000096,53574.52294416
2023-11-22,00:10:23.000,326,11059560,12925,0,1700611822,13124.871751799998,64.9033837800016,53574.53691840001
2023-11-22,00:10:24.000,326,11059504,13245,0,1700611823,13124.932378589998,64.91748204000032,53574.55787976001
2023-11-22,00:10:25.000,326,11059521,13445,0,1700611824,13124.885224420002,64.98092421000183,53574.564866880006
2023-11-22,00:10:26.000,326,11059526,13285,0,1700611825,13124.683135120002,64.94567855999776,53574.543905520004
2023-11-22,00:10:27.000,326,11059531,13085,0,1700611826,13124.588826779996,65.00207159999991,53574.5019828
2023-11-22,00:10:28.000,326,11059578,13525,0,1700611827,13124.521463680001,64.91043291000096,53574.446085840005
2023-11-22,00:10:29.000,326,11059562,12925,0,1700611828,13124.386737479996,64.72010640000371,53574.494995680005
2023-11-22,00:10:30.000,326,11059507,13045,0,1700611829,13124.19138448999,64.72010640000371,53574.48102144
2023-11-22,00:10:31.000,326,11059555,13245,0,1700611830,13123.948877329989,64.60732031999942,53574.42512448
2023-11-22,00:10:32.000,326,11059545,13245,0,1700611831,13123.652479689998,64.5579764100039,53574.397176000006
2023-11-22,00:10:33.000,326,11059544,13205,0,1700611832,13123.719842789993,64.62141857999814,53574.45307296
2023-11-22,00:10:34.000,326,11059518,12925,0,1700611833,13123.814151129998,64.60732031999942,53574.446085840005
2023-11-22,00:10:35.000,326,11059511,13125,0,1700611834,13123.618798139993,64.5932220600007,53574.39018888001
2023-11-22,00:10:36.000,326,11059535,13125,0,1700611835,13123.322400500001,64.24076556000364,53574.376214640004
2023-11-22,00:10:37.000,326,11059594,12845,0,1700611836,13123.255037399991,64.05043904999911,53574.34826616001
2023-11-22,00:10:38.000,326,11059573,13165,0,1700611837,13122.9182219,64.07863557000383,53574.3622404
2023-11-22,00:10:39.000,326,11059531,13365,0,1700611838,13122.729605219989,64.247814690003,53574.33429192
2023-11-22,00:10:40.000,326,11059608,13045,0,1700611839,13122.621824259993,64.38879729000473,53574.278394960005
2023-11-22,00:10:41.000,326,11059557,13005,0,1700611840,13122.352371859997,64.1491268700047,53574.22249800001
2023-11-22,00:10:42.000,326,11059570,13205,0,1700611841,13122.446680200002,64.12797947999934,53574.229485120006
2023-11-22,00:10:43.000,326,11059552,13045,0,1700611842,13122.325426620002,64.17027426000277,53574.27140784001
2023-11-22,00:10:44.000,326,11059522,13405,0,1700611843,13122.049237909996,64.08568470000318,53574.22249800001
2023-11-22,00:10:45.000,326,11059575,13165,0,1700611844,13121.847148609995,64.25486382000236,53574.18057528001
2023-11-22,00:10:46.000,326,11059562,13245,0,1700611845,13121.887566469995,64.38879729000473,53574.17358816001
2023-11-22,00:10:47.000,326,11059508,13005,0,1700611846,13121.89430277999,64.37469902999874,53574.1176912
2023-11-22,00:10:48.000,326,11059552,13245,0,1700611847,13121.71242240999,64.55092728000454,53574.16660104
2023-11-22,00:10:49.000,326,11059509,13365,0,1700611848,13121.65853193,64.36060077000002,53574.14563968
2023-11-22,00:10:50.000,326,11059563,12965,0,1700611849,13121.77978551,64.27601121000043,53574.17358816001
2023-11-22,00:10:51.000,326,11059566,13285,0,1700611850,13121.93472063999,64.43109207000089,53574.20153664001
2023-11-22,00:10:52.000,326,11059554,13125,0,1700611851,13121.79999444,64.56502554000326,53574.1176912
2023-11-22,00:10:53.000,326,11059566,13205,0,1700611852,13121.517069419999,64.40994468000281,53574.10371696001
2023-11-22,00:10:54.000,326,11059575,13165,0,1700611853,13121.61811407,64.33240425000258,53574.12467832
2023-11-22,00:10:55.000,326,11059559,13365,0,1700611854,13121.63158668999,64.4451903299996,53574.15262680001
2023-11-22,00:10:56.000,326,11059571,13285,0,1700611855,13121.537278349999,64.58617293000134,53574.1176912
2023-11-22,00:10:57.000,326,11059574,13405,0,1700611856,13121.395815839998,64.43814120000025,53574.08974272
2023-11-22,00:10:58.000,326,11059517,13125,0,1700611857,13121.368870599988,64.3817481599981,53574.05480712001
2023-11-22,00:10:59.000,326,11059586,13165,0,1700611858,13121.328452739988,64.62141857999814,53574.09672984
2023-11-22,00:11:00.000,326,11059553,12965,0,1700611859,13121.126363440002,64.75535205000051,53574.061794240006
2023-11-22,00:11:01.000,326,11059503,12925,0,1700611860,13120.998373549992,64.88223639000353,53573.9779488
2023-11-22,00:11:02.000,326,11059537,13085,0,1700611861,13120.850174729996,65.01616985999863,53573.84519352001
2023-11-22,00:11:03.000,326,11059528,13005,0,1700611862,13120.776075319991,64.91748204000032,53573.88012912
2023-11-22,00:11:04.000,326,11059551,13525,0,1700611863,13120.587458639995,64.79764683000394,53573.90109048
2023-11-22,00:11:05.000,326,11059540,13445,0,1700611864,13120.33147885999,64.84699073999946,53573.775322320005
2023-11-22,00:11:06.000,326,11059512,13245,0,1700611865,13120.257379449999,65.12895594000292,53573.705451120004
2023-11-22,00:11:07.000,326,11059554,13285,0,1700611866,13120.136125869998,65.14305420000164,53573.69846400001
2023-11-22,00:11:08.000,326,11059528,12965,0,1700611867,13120.176543729998,65.03731725000398,53573.64256704
2023-11-22,00:11:09.000,326,11059531,13365,0,1700611868,13120.048553840003,65.12895594000292,53573.60064432001
2023-11-22,00:11:10.000,326,11059566,13445,0,1700611869,13119.853200849997,65.10075941999821,53573.5936572
2023-11-22,00:11:11.000,326,11059515,13085,0,1700611870,13119.52312166,65.04436638000334,53573.50282464001
2023-11-22,00:11:12.000,326,11059529,13125,0,1700611871,13119.45575855999,65.19944724000379,53573.49583752
2023-11-22,00:11:13.000,326,11059555,13445,0,1700611872,13119.37492283999,65.12895594000292,53573.46788904
2023-11-22,00:11:14.000,326,11059555,13285,0,1700611873,13119.29408711999,64.9033837800016,53573.46090192001
2023-11-22,00:11:15.000,326,11059579,13125,0,1700611874,13119.11220674999,64.9527276900044,53573.4539148
2023-11-22,00:11:16.000,326,11059562,12965,0,1700611875,13119.078525199999,65.21354550000251,53573.41199208001
2023-11-22,00:11:17.000,326,11059539,13325,0,1700611876,13119.031371029989,65.24174201999995,53573.31417240001
2023-11-22,00:11:18.000,326,11059556,13365,0,1700611877,13118.889908519988,65.30518419000146,53573.23032696
2023-11-22,00:11:19.000,326,11059534,13045,0,1700611878,13118.829281730003,65.38272462000168,53573.21635272001
2023-11-22,00:11:20.000,326,11059551,13125,0,1700611879,13118.741709699992,65.38977375000104,53573.25827544
2023-11-22,00:11:21.000,326,11059542,12845,0,1700611880,13118.633928739997,65.5096089600047,53573.24430120001
2023-11-22,00:11:22.000,326,11059579,13085,0,1700611881,13118.546356710001,65.45321592000255,53573.223339840006
2023-11-22,00:11:23.000,326,11059531,13245,0,1700611882,13118.546356710001,65.48141243999999,53573.18840424
2023-11-22,00:11:24.000,326,11059535,13165,0,1700611883,13118.728237080002,65.65764068999852,53573.16744288001
2023-11-22,00:11:25.000,326,11059579,13285,0,1700611884,13118.606983500002,65.74927938000474,53573.07661032001
2023-11-22,00:11:26.000,326,11059516,13325,0,1700611885,13118.505938850001,65.7069846000013,53573.04866184001
2023-11-22,00:11:27.000,326,11059526,13205,0,1700611886,13118.492466229996,65.69288634000259,53573.02770048001
2023-11-22,00:11:28.000,326,11059534,13085,0,1700611887,13118.586774570002,65.71403373000066,53573.11154592
2023-11-22,00:11:29.000,326,11059569,13485,0,1700611888,13118.620456119992,65.62944417000108,53573.09058456
2023-11-22,00:11:30.000,326,11059525,13165,0,1700611889,13118.472257299996,65.4955106999987,53573.104558800005
2023-11-22,00:11:31.000,326,11059549,13165,0,1700611890,13118.431839439996,65.41797026999848,53573.02071336
2023-11-22,00:11:32.000,326,11059545,13245,0,1700611891,13118.573301949997,65.46731418000127,53572.97180352
2023-11-22,00:11:33.000,326,11059538,12685,0,1700611892,13118.681082909992,65.65059155999916,53573.055648960006
2023-11-22,00:11:34.000,326,11059561,12805,0,1700611893,13118.580038259992,65.48846156999934,53573.07661032001
2023-11-22,00:11:35.000,326,11059565,13165,0,1700611894,13118.472257299996,65.34747897000489,53573.0696232
2023-11-22,00:11:36.000,326,11059525,13245,0,1700611895,13118.445312060001,65.3968228800004,53572.97180352
2023-11-22,00:11:37.000,326,11059518,12805,0,1700611896,13118.606983500002,65.29108593000274,53573.02770048001
2023-11-22,00:11:38.000,326,11059531,13165,0,1700611897,13118.580038259992,65.26288940999802,53573.01372624
2023-11-22,00:11:39.000,326,11059511,13045,0,1700611898,13118.748446010002,65.31223332000081,53573.07661032001
2023-11-22,00:11:40.000,326,11059572,13085,0,1700611899,13118.829281730003,65.31928245000017,53573.04866184001
2023-11-22,00:11:41.000,326,11059517,13285,0,1700611900,13118.721500769992,65.40387200999976,53573.055648960006
2023-11-22,00:11:42.000,326,11059539,13285,0,1700611901,13118.452048369996,65.35452810000425,53572.95782928001
2023-11-22,00:11:43.000,326,11059577,13085,0,1700611902,13118.573301949997,65.25584027999867,53572.97879064001
2023-11-22,00:11:44.000,326,11059540,13165,0,1700611903,13118.714764459997,65.52370722000342,53573.04866184001
2023-11-22,00:11:45.000,326,11059535,13165,0,1700611904,13118.593510879997,65.65764068999852,53573.055648960006
2023-11-22,00:11:46.000,326,11059553,12885,0,1700611905,13118.492466229996,65.52370722000342,53573.04866184001
2023-11-22,00:11:47.000,326,11059535,13125,0,1700611906,13118.532884089997,65.4955106999987,53572.99975200001
2023-11-22,00:11:48.000,326,11059533,13045,0,1700611907,13118.411630509996,65.34747897000489,53573.06263608
2023-11-22,00:11:49.000,326,11059537,12965,0,1700611908,13118.377948959991,65.38977375000104,53573.02071336
2023-11-22,00:11:50.000,326,11059537,13245,0,1700611909,13118.458784679991,65.5448546100015,53572.97879064001
2023-11-22,00:11:51.000,326,11059535,13245,0,1700611910,13118.068078699995,65.44616679000319,53572.92988080001
2023-11-22,00:11:52.000,326,11059572,13165,0,1700611911,13117.845780469994,65.24174201999995,53572.8949452
2023-11-22,00:11:53.000,326,11059522,13365,0,1700611912,13117.919879879999,65.46731418000127,53572.8949452
2023-11-22,00:11:54.000,326,11059557,12965,0,1700611913,13117.717790579998,65.46026505000191,53572.90193232
2023-11-22,00:11:55.000,326,11059532,12845,0,1700611914,13117.603273309993,65.38272462000168,53572.90891944001
2023-11-22,00:11:56.000,326,11059542,13165,0,1700611915,13117.650427479988,65.51665809000406,53572.818086880005
2023-11-22,00:11:57.000,326,11059553,13205,0,1700611916,13117.428129250002,65.62944417000108,53572.66437024001
2023-11-22,00:11:58.000,326,11059551,13085,0,1700611917,13117.273194119996,65.5448546100015,53572.6853316
2023-11-22,00:11:59.000,326,11059573,13005,0,1700611918,13117.14520423,65.43911766000383,53572.63642176
2023-11-22,00:12:00.000,326,11059594,12765,0,1700611919,13117.050895889995,65.608296780003,53572.59449904001
2023-11-22,00:12:01.000,326,11059513,12925,0,1700611920,13117.07784112999,65.74927938000474,53572.51764072
2023-11-22,00:12:02.000,326,11059558,12765,0,1700611921,13117.00374172,65.47436331000063,53572.46174376
2023-11-22,00:12:03.000,326,11059535,12925,0,1700611922,13117.01721433999,65.43911766000383,53572.4407824
2023-11-22,00:12:04.000,326,11059484,13165,0,1700611923,13117.131731609996,65.46026505000191,53572.4407824
2023-11-22,00:12:05.000,326,11059510,13445,0,1700611924,13117.16541316,65.55190374000085,53572.34296272
2023-11-22,00:12:06.000,326,11059549,13125,0,1700611925,13117.151940539996,65.71403373000066,53572.28706576001
2023-11-22,00:12:07.000,326,11059516,12925,0,1700611926,13116.990269099995,65.73518111999874,53572.21020744001
2023-11-22,00:12:08.000,326,11059562,13045,0,1700611927,13116.91616968999,65.62944417000108,53572.09142640001
2023-11-22,00:12:09.000,326,11059553,13285,0,1700611928,13117.06436851,65.42501939999784,53572.168284720006
2023-11-22,00:12:10.000,326,11059576,13205,0,1700611929,13117.192358399996,65.55190374000085,53572.15431048
2023-11-22,00:12:11.000,326,11059578,13325,0,1700611930,13117.192358399996,65.71403373000066,53572.07745216
2023-11-22,00:12:12.000,326,11059539,12965,0,1700611931,13117.205831020001,65.93960589000199,53571.97264536001
2023-11-22,00:12:13.000,326,11059559,12885,0,1700611932,13117.387711390002,66.1369815299986,53571.9167484
2023-11-22,00:12:14.000,326,11059513,12765,0,1700611933,13117.428129250002,66.1651780500033,53571.930722640005
2023-11-22,00:12:15.000,326,11059510,12965,0,1700611934,13117.333820909997,65.91845850000391,53571.860851440004
2023-11-22,00:12:16.000,326,11059541,13005,0,1700611935,13117.293403049996,65.59419852000428,53571.75604464001
2023-11-22,00:12:17.000,326,11059541,12765,0,1700611936,13117.320348289992,65.63649330000044,53571.693160560004
2023-11-22,00:12:18.000,326,11059566,13285,0,1700611937,13117.650427479988,66.0030480600035,53571.72110904
2023-11-22,00:12:19.000,326,11059552,13125,0,1700611938,13117.697581649998,66.17927631000202,53571.70014768
2023-11-22,00:12:20.000,326,11059510,13085,0,1700611939,13117.623482239993,66.15812892000395,53571.67918632
2023-11-22,00:12:21.000,326,11059559,12925,0,1700611940,13117.663900099993,66.03124458000093,53571.55341816
2023-11-22,00:12:22.000,326,11059567,12925,0,1700611941,13117.650427479988,65.68583721000323,53571.60931512
2023-11-22,00:12:23.000,326,11059545,13125,0,1700611942,13117.690845339988,65.7069846000013,53571.53944392001
2023-11-22,00:12:24.000,326,11059511,13245,0,1700611943,13117.812098919989,66.02419545000157,53571.56040528
2023-11-22,00:12:25.000,326,11059523,12925,0,1700611944,13117.731263199988,66.01009719000285,53571.45559848
2023-11-22,00:12:26.000,326,11059530,13125,0,1700611945,13117.717790579998,65.92550763000327,53571.40668864
2023-11-22,00:12:27.000,326,11059564,13245,0,1700611946,13117.879462019999,65.77042677000281,53571.476559840004
2023-11-22,00:12:28.000,326,11059522,12885,0,1700611947,13117.899670949999,65.72108286000002,53571.43463712
2023-11-22,00:12:29.000,326,11059579,12965,0,1700611948,13118.007451909994,65.8550163300024,53571.329830320006
2023-11-22,00:12:30.000,326,11059540,13045,0,1700611949,13117.987242979994,65.79862329000025,53571.308868960004
2023-11-22,00:12:31.000,326,11059519,13325,0,1700611950,13117.946825119994,65.72108286000002,53571.20406216001
2023-11-22,00:12:32.000,326,11059560,13285,0,1700611951,13117.987242979994,65.55190374000085,53571.23201064001
2023-11-22,00:12:33.000,326,11059521,12965,0,1700611952,13118.169123349995,65.41797026999848,53571.28092048001
2023-11-22,00:12:34.000,326,11059535,13165,0,1700611953,13118.19606858999,65.46026505000191,53571.2180364
2023-11-22,00:12:35.000,326,11059545,13085,0,1700611954,13118.17585965999,65.60124765000364,53571.19707504
2023-11-22,00:12:36.000,326,11059509,12845,0,1700611955,13118.18259597,65.68583721000323,53571.162139440006
2023-11-22,00:12:37.000,326,11059568,13165,0,1700611956,13118.24322276,65.61534591000236,53571.1481652
2023-11-22,00:12:38.000,326,11059538,13045,0,1700611957,13118.351003719996,65.55895287000021,53571.15515232001
2023-11-22,00:12:39.000,326,11059509,12965,0,1700611958,13118.391421579996,65.67173895000451,53571.12720384
2023-11-22,00:12:40.000,326,11059587,13085,0,1700611959,13118.371212649996,65.5096089600047,53571.1481652
2023-11-22,00:12:41.000,326,11059549,13125,0,1700611960,13118.330794789996,65.44616679000319,53571.092268240005
2023-11-22,00:12:42.000,326,11059584,13205,0,1700611961,13118.465520990001,65.62239504000172,53571.043358400006
2023-11-22,00:12:43.000,326,11059546,13325,0,1700611962,13118.586774570002,65.55190374000085,53571.08528112001
2023-11-22,00:12:44.000,326,11059534,13085,0,1700611963,13118.633928739997,65.5448546100015,53571.11322960001
2023-11-22,00:12:45.000,326,11059555,12925,0,1700611964,13118.836018039998,65.60124765000364,53571.03637128001
2023-11-22,00:12:46.000,326,11059569,13285,0,1700611965,13118.889908519988,65.43911766000383,53570.95252584
2023-11-22,00:12:47.000,326,11059529,13285,0,1700611966,13119.118943059999,65.47436331000063,53570.88964176
2023-11-22,00:12:48.000,326,11059566,13285,0,1700611967,13119.085261509994,65.5096089600047,53570.973487200004
2023-11-22,00:12:49.000,326,11059560,13365,0,1700611968,13118.997689479998,65.4955106999987,53570.94553872001
2023-11-22,00:12:50.000,326,11059541,13005,0,1700611969,13119.091997819989,65.37567549000232,53571.00143568
2023-11-22,00:12:51.000,326,11059619,13045,0,1700611970,13119.139151989999,65.35452810000425,53570.96650008001
2023-11-22,00:12:52.000,326,11059558,13005,0,1700611971,13119.21998771,65.47436331000063,53570.875667520006
2023-11-22,00:12:53.000,326,11059590,13245,0,1700611972,13119.27387818999,65.42501939999784,53570.8337448
2023-11-22,00:12:54.000,326,11059579,13285,0,1700611973,13119.27387818999,65.12190681000357,53570.8337448
2023-11-22,00:12:55.000,326,11059557,13285,0,1700611974,13119.428813319995,65.10780855000485,53570.805796320004
2023-11-22,00:12:56.000,326,11059577,13085,0,1700611975,13119.39513176999,65.30518419000146,53570.6940024
2023-11-22,00:12:57.000,326,11059569,13005,0,1700611976,13119.41534069999,65.14305420000164,53570.67304104
2023-11-22,00:12:58.000,326,11059579,12885,0,1700611977,13119.44228594,64.97387508000247,53570.77784784001
2023-11-22,00:12:59.000,326,11059569,12925,0,1700611978,13119.35471390999,64.9386294299984,53570.659066800006
2023-11-22,00:13:00.000,326,11059558,13045,0,1700611979,13119.509649039996,65.01616985999863,53570.66605392
2023-11-22,00:13:01.000,326,11059546,13205,0,1700611980,13119.51638534999,64.99502247000055,53570.61714408
2023-11-22,00:13:02.000,326,11059570,12965,0,1700611981,13119.32103236,64.89633465000225,53570.51233728001
2023-11-22,00:13:03.000,326,11059554,13245,0,1700611982,13119.118943059999,64.86813813000481,53570.421504720005
2023-11-22,00:13:04.000,326,11059523,13485,0,1700611983,13119.017898409998,64.91748204000032,53570.49836304
2023-11-22,00:13:05.000,326,11059514,13445,0,1700611984,13118.849490660003,64.9386294299984,53570.45644032
2023-11-22,00:13:06.000,326,11059516,13285,0,1700611985,13118.809072800002,64.79764683000394,53570.38656912
2023-11-22,00:13:07.000,326,11059568,13445,0,1700611986,13118.708028150002,64.8399416100001,53570.27477520001
2023-11-22,00:13:08.000,326,11059546,13405,0,1700611987,13118.640665049992,64.77649943999859,53570.302723680004
2023-11-22,00:13:09.000,326,11059571,12845,0,1700611988,13118.377948959991,64.52273075999983,53570.22586536001
2023-11-22,00:13:10.000,326,11059527,13285,0,1700611989,13118.19606858999,64.45223945999896,53570.19791688001
2023-11-22,00:13:11.000,326,11059525,13205,0,1700611990,13118.14217811,64.76240117999987,53570.0651616
2023-11-22,00:13:12.000,326,11059537,13445,0,1700611991,13118.007451909994,64.51568163000047,53570.086122960005
2023-11-22,00:13:13.000,326,11059517,13205,0,1700611992,13117.899670949999,64.29715859999851,53570.05817448001
2023-11-22,00:13:14.000,326,11059531,13405,0,1700611993,13117.89293463999,64.14207773999806,53570.07913584001
2023-11-22,00:13:15.000,326,11059530,13285,0,1700611994,13117.764944749993,64.07158644000447,53570.016251760004
2023-11-22,00:13:16.000,326,11059542,13045,0,1700611995,13117.616745929998,64.23371643000428,53569.91144496001
2023-11-22,00:13:17.000,326,11059601,13245,0,1700611996,13117.461810799992,64.17732339000213,53569.9254192
2023-11-22,00:13:18.000,326,11059577,13125,0,1700611997,13117.401184009992,64.17732339000213,53569.89048360001
2023-11-22,00:13:19.000,326,11059511,13125,0,1700611998,13117.347293530001,64.0997829600019,53569.855548
2023-11-22,00:13:20.000,326,11059568,13085,0,1700611999,13117.306875670001,64.05748817999847,53569.84157376001
2023-11-22,00:13:21.000,326,11059512,13285,0,1700612000,13117.252985189996,64.06453730999783,53569.80663816
2023-11-22,00:13:22.000,326,11059512,13125,0,1700612001,13117.205831020001,63.90240731999802,53569.82759952
2023-11-22,00:13:23.000,326,11059562,13325,0,1700612002,13117.151940539996,63.916505580004014,53569.83458664
2023-11-22,00:13:24.000,326,11059569,12925,0,1700612003,13117.06436851,64.08568470000318,53569.88349648
2023-11-22,00:13:25.000,326,11059573,13365,0,1700612004,13116.727553009994,64.18437252000149,53569.79266392001
2023-11-22,00:13:26.000,326,11059538,13045,0,1700612005,13116.707344079994,64.33945338000194,53569.750741200005
2023-11-22,00:13:27.000,326,11059556,13405,0,1700612006,13116.619772049999,64.48043598000368,53569.76471544
2023-11-22,00:13:28.000,326,11059516,13205,0,1700612007,13116.552408949989,64.63551684000413,53569.73676696
2023-11-22,00:13:29.000,326,11059526,12925,0,1700612008,13116.559145259998,64.69895900999836,53569.77170256001
2023-11-22,00:13:30.000,326,11059492,13205,0,1700612009,13116.579354189998,64.76240117999987,53569.79266392001
2023-11-22,00:13:31.000,326,11059574,13005,0,1700612010,13116.511991089988,65.02321898999799,53569.74375408001
2023-11-22,00:13:32.000,326,11059560,13165,0,1700612011,13116.343583339993,64.9033837800016,53569.72279272001
2023-11-22,00:13:33.000,326,11059563,13445,0,1700612012,13116.377264889998,65.01616985999863,53569.73676696
2023-11-22,00:13:34.000,326,11059565,13245,0,1700612013,13116.606299429994,65.13600507000228,53569.69484424001
2023-11-22,00:13:35.000,326,11059563,13085,0,1700612014,13116.653453599989,65.24174201999995,53569.72279272001
2023-11-22,00:13:36.000,326,11059526,13285,0,1700612015,13116.619772049999,65.30518419000146,53569.68785712
2023-11-22,00:13:37.000,326,11059560,12845,0,1700612016,13116.727553009994,65.35452810000425,53569.680870000004
2023-11-22,00:13:38.000,326,11059545,12965,0,1700612017,13116.741025629999,65.32633157999953,53569.74375408001
2023-11-22,00:13:39.000,326,11059522,12805,0,1700612018,13116.73428931999,65.42501939999784,53569.72977984
2023-11-22,00:13:40.000,326,11059567,13005,0,1700612019,13116.828597659995,65.52370722000342,53569.680870000004
2023-11-22,00:13:41.000,326,11059581,13125,0,1700612020,13116.707344079994,65.50255982999806,53569.66689576
2023-11-22,00:13:42.000,326,11059537,13285,0,1700612021,13116.687135149994,65.7563285100041,53569.66689576
2023-11-22,00:13:43.000,326,11059545,13165,0,1700612022,13116.613035739989,65.81977067999833,53569.59003744
2023-11-22,00:13:44.000,326,11059565,13005,0,1700612023,13116.249275000002,65.7422302499981,53569.67388288001
2023-11-22,00:13:45.000,326,11059596,13205,0,1700612024,13116.235802379997,65.76337764000345,53569.62497304001
2023-11-22,00:13:46.000,326,11059540,12925,0,1700612025,13116.195384519997,65.78452503000153,53569.55510184001
2023-11-22,00:13:47.000,326,11059546,12965,0,1700612026,13116.249275000002,65.84091807000368,53569.49221776
2023-11-22,00:13:48.000,326,11059535,12965,0,1700612027,13116.121285109992,65.79862329000025,53569.54811472
2023-11-22,00:13:49.000,326,11059518,13085,0,1700612028,13116.134757729997,65.72813198999938,53569.485230640006
2023-11-22,00:13:50.000,326,11059541,13085,0,1700612029,13116.026976770001,65.74927938000474,53569.43632080001
2023-11-22,00:13:51.000,326,11059511,13325,0,1700612030,13115.811414849995,65.77042677000281,53569.28959128001
2023-11-22,00:13:52.000,326,11059571,13205,0,1700612031,13115.710370199995,65.71403373000066,53569.33850112001
2023-11-22,00:13:53.000,326,11059554,13165,0,1700612032,13115.69689757999,65.7422302499981,53569.33850112001
2023-11-22,00:13:54.000,326,11059518,13085,0,1700612033,13115.77773329999,65.5448546100015,53569.366449600006
2023-11-22,00:13:55.000,326,11059543,13285,0,1700612034,13115.61606185999,65.6435424299998,53569.25465568
2023-11-22,00:13:56.000,326,11059534,13165,0,1700612035,13115.400499939999,65.46731418000127,53569.2616428
2023-11-22,00:13:57.000,326,11059564,12845,0,1700612036,13115.366818389994,65.61534591000236,53569.12190040001
2023-11-22,00:13:58.000,326,11059532,13005,0,1700612037,13115.366818389994,65.48846156999934,53569.079977680005
2023-11-22,00:13:59.000,326,11059562,13125,0,1700612038,13115.380291009998,65.34747897000489,53569.06600344
2023-11-22,00:14:00.000,326,11059545,13205,0,1700612039,13115.279246359998,65.31223332000081,53568.99613224
2023-11-22,00:14:01.000,326,11059525,13125,0,1700612040,13115.265773739993,65.19944724000379,53569.06600344
2023-11-22,00:14:02.000,326,11059547,13365,0,1700612041,13115.373554699989,65.20649637000315,53569.06600344
2023-11-22,00:14:03.000,326,11059532,12845,0,1700612042,13115.434181489989,65.23469289000059,53569.03805496
2023-11-22,00:14:04.000,326,11059515,12965,0,1700612043,13115.548698759994,65.0514155100027,53568.9472224
2023-11-22,00:14:05.000,326,11059569,13365,0,1700612044,13115.447654109994,64.81174509000266,53568.96818376
2023-11-22,00:14:06.000,326,11059558,13125,0,1700612045,13115.427445179994,64.70600813999772,53568.982158000006
2023-11-22,00:14:07.000,326,11059543,12925,0,1700612046,13115.51501720999,64.81879422000202,53569.05901632
2023-11-22,00:14:08.000,326,11059549,13005,0,1700612047,13115.61606185999,64.67781162000028,53569.079977680005
2023-11-22,00:14:09.000,326,11059525,13285,0,1700612048,13115.73731543999,64.69895900999836,53569.04504208
2023-11-22,00:14:10.000,326,11059506,12965,0,1700612049,13115.831623779995,64.30420772999787,53569.16382312
2023-11-22,00:14:11.000,326,11059559,13085,0,1700612050,13115.710370199995,63.817817759998434,53569.17081024001
2023-11-22,00:14:12.000,326,11059595,13165,0,1700612051,13115.78446961,63.66273689999798,53569.10792616
2023-11-22,00:14:13.000,326,11059596,13125,0,1700612052,13115.90572319,63.72617906999949,53569.177797360004
2023-11-22,00:14:14.000,326,11059546,13005,0,1700612053,13115.851832709996,63.71208081000077,53569.21273296
2023-11-22,00:14:15.000,326,11059537,13125,0,1700612054,13116.107812490001,63.634540380000544,53569.28959128001
2023-11-22,00:14:16.000,326,11059547,12805,0,1700612055,13116.363792269993,63.408968219999224,53569.30356552
2023-11-22,00:14:17.000,326,11059520,13165,0,1700612056,13116.343583339993,62.96487303000322,53569.35946248001
2023-11-22,00:14:18.000,326,11059577,12885,0,1700612057,13116.417682749998,62.68995695999911,53569.50619200001
2023-11-22,00:14:19.000,326,11059550,12885,0,1700612058,13116.417682749998,62.64766218000295,53569.534140480006
2023-11-22,00:14:20.000,326,11059570,13005,0,1700612059,13116.511991089988,62.71110435000446,53569.56907608
2023-11-22,00:14:21.000,326,11059541,13365,0,1700612060,13116.626508359994,62.68995695999911,53569.49221776
2023-11-22,00:14:22.000,326,11059523,13085,0,1700612061,13116.81512503999,62.640613050003594,53569.56208896
2023-11-22,00:14:23.000,326,11059557,13005,0,1700612062,13116.83533396999,62.47848306000378,53569.652921520006
2023-11-22,00:14:24.000,326,11059502,13285,0,1700612063,13116.788179799994,62.126026559999445,53569.79266392001
2023-11-22,00:14:25.000,326,11059551,13205,0,1700612064,13116.767970869994,62.15422308000416,53569.84157376001
2023-11-22,00:14:26.000,326,11059575,13365,0,1700612065,13116.82186135,62.126026559999445,53569.918432080005
2023-11-22,00:14:27.000,326,11059531,13285,0,1700612066,13116.660189909999,62.182419600001595,53569.88349648
2023-11-22,00:14:28.000,326,11059554,13365,0,1700612067,13116.720816699999,62.182419600001595,53569.97432904
2023-11-22,00:14:29.000,326,11059529,13005,0,1700612068,13116.71408038999,62.26700916000118,53570.00227752
2023-11-22,00:14:30.000,326,11059555,13245,0,1700612069,13116.633244669989,62.20356698999967,53570.05118736
2023-11-22,00:14:31.000,326,11059592,13165,0,1700612070,13116.505254779993,62.26700916000118,53570.07214872
2023-11-22,00:14:32.000,326,11059542,12925,0,1700612071,13116.511991089988,62.45733566999843,53570.1000972
2023-11-22,00:14:33.000,326,11059520,13165,0,1700612072,13116.431155369988,62.3938935000042,53570.21189112
2023-11-22,00:14:34.000,326,11059519,12885,0,1700612073,13116.121285109992,62.16127221000352,53570.23285248
2023-11-22,00:14:35.000,326,11059572,13125,0,1700612074,13116.141494039992,62.25996003000182,53570.253813840005
2023-11-22,00:14:36.000,326,11059557,12765,0,1700612075,13116.080867249992,62.365696979999484,53570.21189112
2023-11-22,00:14:37.000,326,11059497,13205,0,1700612076,13115.85856901999,62.2811074199999,53570.204904000006
2023-11-22,00:14:38.000,326,11059564,13205,0,1700612077,13115.851832709996,62.231763510004384,53570.26080096
2023-11-22,00:14:39.000,326,11059567,13125,0,1700612078,13116.121285109992,62.126026559999445,53570.22586536001
2023-11-22,00:14:40.000,326,11059517,12845,0,1700612079,13115.90572319,62.0343878700005,53570.27477520001
2023-11-22,00:14:41.000,326,11059563,13125,0,1700612080,13115.57564399999,61.74537353999767,53570.253813840005
2023-11-22,00:14:42.000,326,11059537,13125,0,1700612081,13115.62279817,61.63258746000065,53570.183942640004
2023-11-22,00:14:43.000,326,11059571,13125,0,1700612082,13115.851832709996,61.61144007000257,53570.2398396
2023-11-22,00:14:44.000,326,11059546,13365,0,1700612083,13115.68342496,61.4775066000002,53570.23285248
2023-11-22,00:14:45.000,326,11059587,13325,0,1700612084,13115.649743409995,61.484555729999556,53570.204904000006
2023-11-22,00:14:46.000,326,11059593,13285,0,1700612085,13115.56217138,61.597341810003854,53570.10708432001
2023-11-22,00:14:47.000,326,11059572,13085,0,1700612086,13115.51501720999,61.56209615999978,53570.0651616
2023-11-22,00:14:48.000,326,11059541,12965,0,1700612087,13115.346609459993,61.5761944199985,53570.11407144
2023-11-22,00:14:49.000,326,11059552,13005,0,1700612088,13115.104102299993,61.491604859998915,53570.05118736
2023-11-22,00:14:50.000,326,11059547,13445,0,1700612089,13114.969376100002,61.39996616999997,53570.03022600001
2023-11-22,00:14:51.000,326,11059542,13125,0,1700612090,13114.982848719992,61.34357312999782,53569.96035480001
2023-11-22,00:14:52.000,326,11059507,12765,0,1700612091,13114.61908797999,61.45635921000212,53569.91144496001
2023-11-22,00:14:53.000,326,11059528,13125,0,1700612092,13114.47762546999,61.66783311000472,53569.83458664
2023-11-22,00:14:54.000,326,11059550,13045,0,1700612093,13114.39678974999,61.60439094000321,53569.750741200005
2023-11-22,00:14:55.000,326,11059569,13245,0,1700612094,13114.113864729989,61.52685051000299,53569.72279272001
2023-11-22,00:14:56.000,326,11059549,13165,0,1700612095,13113.979138529998,61.66078397999809,53569.60401168001
2023-11-22,00:14:57.000,326,11059535,13365,0,1700612096,13113.884830189992,61.590292680004495,53569.59003744
2023-11-22,00:14:58.000,326,11059581,12925,0,1700612097,13113.891566500002,61.41406442999869,53569.534140480006
2023-11-22,00:14:59.000,326,11059516,13165,0,1700612098,13113.979138529998,61.66783311000472,53569.42234656
2023-11-22,00:15:00.000,326,11059516,12845,0,1700612099,13113.898302809997,61.63258746000065,53569.39439808
2023-11-22,00:15:01.000,326,11059543,13085,0,1700612100,13113.837676019997,61.63258746000065,53569.2267072
2023-11-22,00:15:02.000,326,11059525,13125,0,1700612101,13114.012820079988,61.74537353999767,53569.25465568
2023-11-22,00:15:03.000,326,11059560,12925,0,1700612102,13114.019556389998,61.63963659000001,53569.21273296
2023-11-22,00:15:04.000,326,11059559,12765,0,1700612103,13114.012820079988,61.717177020000236,53569.11491328
2023-11-22,00:15:05.000,326,11059523,12965,0,1700612104,13113.918511739997,61.85111049000261,53569.05202920001
2023-11-22,00:15:06.000,326,11059531,13165,0,1700612105,13114.033029009988,61.79471745000046,53569.00311936001
2023-11-22,00:15:07.000,326,11059577,13005,0,1700612106,13114.174491519989,61.949798310000915,53568.98914512
2023-11-22,00:15:08.000,326,11059530,12805,0,1700612107,13114.235118309989,61.80881570999918,53568.93324816001
2023-11-22,00:15:09.000,326,11059539,13005,0,1700612108,13114.147546279994,61.717177020000236,53568.78651864001
2023-11-22,00:15:10.000,326,11059568,12765,0,1700612109,13114.208173069994,61.55504703000042,53568.82145424
2023-11-22,00:15:11.000,326,11059499,12965,0,1700612110,13114.38331713,61.61144007000257,53568.68869896001
2023-11-22,00:15:12.000,326,11059575,12925,0,1700612111,13114.33616295999,61.759471800003666,53568.646776240006
2023-11-22,00:15:13.000,326,11059539,13565,0,1700612112,13114.450680229995,61.79471745000046,53568.625814880004
2023-11-22,00:15:14.000,326,11059560,13405,0,1700612113,13114.54498857,61.75242267000431,53568.59087928
2023-11-22,00:15:15.000,326,11059552,13325,0,1700612114,13114.53825225999,61.73832440999831,53568.5629308
2023-11-22,00:15:16.000,326,11059546,13085,0,1700612115,13114.430471299995,61.766520930003026,53568.43716264
2023-11-22,00:15:17.000,326,11059527,13205,0,1700612116,13114.430471299995,61.74537353999767,53568.39523992
2023-11-22,00:15:18.000,326,11059549,12925,0,1700612117,13114.41699867999,61.71012789000088,53568.30440736001
2023-11-22,00:15:19.000,326,11059555,13085,0,1700612118,13114.161018899998,61.63963659000001,53568.15069072
2023-11-22,00:15:20.000,326,11059549,13365,0,1700612119,13114.039765319998,61.63963659000001,53568.13671648001
2023-11-22,00:15:21.000,326,11059532,13165,0,1700612120,13114.053237939988,61.58324354999786,53568.01094832
2023-11-22,00:15:22.000,326,11059562,13285,0,1700612121,13113.931984360002,61.540948770001705,53567.906141520005
2023-11-22,00:15:23.000,326,11059537,13165,0,1700612122,13113.898302809997,61.65373484999873,53567.94107712
2023-11-22,00:15:24.000,326,11059495,12725,0,1700612123,13113.844412329992,61.68193137000344,53567.8642188
2023-11-22,00:15:25.000,326,11059569,12965,0,1700612124,13113.676004579997,61.46340834000148,53567.78037336001
2023-11-22,00:15:26.000,326,11059541,13205,0,1700612125,13113.44023372999,61.47045747000084,53567.570759760005
2023-11-22,00:15:27.000,326,11059586,13045,0,1700612126,13113.568223620001,61.45635921000212,53567.51486280001
2023-11-22,00:15:28.000,326,11059514,13005,0,1700612127,13113.34592539,61.17439400999865,53567.410056
2023-11-22,00:15:29.000,326,11059548,12925,0,1700612128,13113.190990259995,61.06160793000163,53567.36114616
2023-11-22,00:15:30.000,326,11059573,12925,0,1700612129,13113.22467181,61.075706190000346,53567.26332648
2023-11-22,00:15:31.000,326,11059546,13125,0,1700612130,13113.130363469994,60.955870980003965,53567.165506800004
2023-11-22,00:15:32.000,326,11059604,12925,0,1700612131,13113.009109889994,60.94177271999797,53566.969867440006
2023-11-22,00:15:33.000,326,11059572,13085,0,1700612132,13113.11689084999,60.92062532999989,53566.92794472
2023-11-22,00:15:34.000,326,11059526,13365,0,1700612133,13113.103418229999,60.40603884000302,53566.84409928001
2023-11-22,00:15:35.000,326,11059584,13045,0,1700612134,13112.982164649999,60.272105370000645,53566.70435688001
2023-11-22,00:15:36.000,326,11059567,13165,0,1700612135,13112.820493209998,60.25800711000193,53566.55762736001
2023-11-22,00:15:37.000,326,11059588,13085,0,1700612136,13112.537568189997,60.088827990002756,53566.48076904
2023-11-22,00:15:38.000,326,11059564,13085,0,1700612137,13112.652085460002,60.25095798000257,53566.466794800006
2023-11-22,00:15:39.000,326,11059548,12925,0,1700612138,13112.456732469996,60.039484079999966,53566.361988
2023-11-22,00:15:40.000,326,11059554,13005,0,1700612139,13112.18054375999,60.06768060000468,53566.23621984
2023-11-22,00:15:41.000,326,11059514,13285,0,1700612140,13112.14012589999,59.97604190999846,53566.08250320001
2023-11-22,00:15:42.000,326,11059564,13125,0,1700612141,13111.93803659999,60.06063146999804,53565.95673504001
2023-11-22,00:15:43.000,326,11059515,12885,0,1700612142,13111.850464569994,59.87735409000015,53565.83096688
2023-11-22,00:15:44.000,326,11059538,13005,0,1700612143,13111.709002059994,60.01128756000253,53565.775069920004
2023-11-22,00:15:45.000,326,11059598,13285,0,1700612144,13111.607957409993,60.16636842000298,53565.74712144001
2023-11-22,00:15:46.000,326,11059554,13085,0,1700612145,13111.668584199993,60.046533209999325,53565.56545632
2023-11-22,00:15:47.000,326,11059502,13125,0,1700612146,13111.540594309998,59.73637148999842,53565.48161088001
2023-11-22,00:15:48.000,326,11059541,12925,0,1700612147,13111.601221099998,59.99014017000445,53565.38379120001
2023-11-22,00:15:49.000,326,11059568,12965,0,1700612148,13111.729210989994,59.77161714000249,53565.32090712
2023-11-22,00:15:50.000,326,11059573,13085,0,1700612149,13111.628166339993,59.60948715000268,53565.2091132
2023-11-22,00:15:51.000,326,11059500,12965,0,1700612150,13111.648375269993,59.912599740004225,53565.06238368
2023-11-22,00:15:52.000,326,11059524,13045,0,1700612151,13111.641638959998,59.813911919998645,53565.06238368
2023-11-22,00:15:53.000,326,11059542,13045,0,1700612152,13111.473231210002,59.71522410000034,53564.92264128
2023-11-22,00:15:54.000,326,11059530,12885,0,1700612153,13111.587748479993,59.679978450003546,53564.91565416
2023-11-22,00:15:55.000,326,11059584,12965,0,1700612154,13111.554066930003,59.56719236999925,53564.85975720001
2023-11-22,00:15:56.000,326,11059524,12765,0,1700612155,13111.500176449998,59.644732799999474,53564.768924640004
2023-11-22,00:15:57.000,326,11059544,13125,0,1700612156,13111.325032389992,59.89145234999887,53564.57328528001
2023-11-22,00:15:58.000,326,11059561,13125,0,1700612157,13111.372186560002,59.66588019000483,53564.49642696001
2023-11-22,00:15:59.000,326,11059567,13285,0,1700612158,13111.250932980001,59.644732799999474,53564.48245272
2023-11-22,00:16:00.000,326,11059567,13245,0,1700612159,13111.143152019991,59.856206700002076,53564.39860728001
2023-11-22,00:16:01.000,326,11059545,13125,0,1700612160,13110.96800796,59.76456801000313,53564.286813360006
2023-11-22,00:16:02.000,326,11059521,13045,0,1700612161,13111.082525229991,59.74342061999778,53564.168032320005
2023-11-22,00:16:03.000,326,11059592,13245,0,1700612162,13110.81980913999,59.5883397600046,53564.1959808
2023-11-22,00:16:04.000,326,11059538,13125,0,1700612163,13110.82654545,59.79276453000057,53564.049251280005
2023-11-22,00:16:05.000,326,11059556,13245,0,1700612164,13110.94779903,59.74342061999778,53563.90252176001
2023-11-22,00:16:06.000,326,11059565,13645,0,1700612165,13110.853490689995,59.75046975000441,53563.79072784
2023-11-22,00:16:07.000,326,11059565,13085,0,1700612166,13110.833281759995,60.039484079999966,53563.68592104001
2023-11-22,00:16:08.000,326,11059554,12925,0,1700612167,13110.80633652,60.01128756000253,53563.63002408
2023-11-22,00:16:09.000,326,11059548,13365,0,1700612168,13110.84001806999,60.053582339998684,53563.51124304
2023-11-22,00:16:10.000,326,11059589,12885,0,1700612169,13110.76591866,59.94079626000166,53563.46932032001
2023-11-22,00:16:11.000,326,11059539,13085,0,1700612170,13110.79960020999,60.046533209999325,53563.35053928001
2023-11-22,00:16:12.000,326,11059516,12765,0,1700612171,13111.08926154,60.11702451000019,53563.378487760005
2023-11-22,00:16:13.000,326,11059559,13325,0,1700612172,13110.9275901,59.94079626000166,53563.20380976001
2023-11-22,00:16:14.000,326,11059589,13485,0,1700612173,13110.98148057999,60.02538582000125,53563.1479128
2023-11-22,00:16:15.000,326,11059582,12845,0,1700612174,13111.183569879991,60.152270160004264,53563.01515752001
2023-11-22,00:16:16.000,326,11059554,13045,0,1700612175,13110.96800796,59.9337471300023,53562.875415120005
2023-11-22,00:16:17.000,326,11059548,13325,0,1700612176,13111.116206779996,60.321449280003435,53562.924324960004
2023-11-22,00:16:18.000,326,11059585,12765,0,1700612177,13111.298087149997,60.314400150004076,53562.86144088
2023-11-22,00:16:19.000,326,11059587,13045,0,1700612178,13111.244196669992,60.15931929000362,53562.81253104
2023-11-22,00:16:20.000,326,11059503,12925,0,1700612179,13111.217251429996,60.4271862300011,53562.73567272
2023-11-22,00:16:21.000,326,11059557,13285,0,1700612180,13111.223987739992,60.5258740499994,53562.58195608001
2023-11-22,00:16:22.000,326,11059507,13085,0,1700612181,13111.1296794,60.448333619999175,53562.56099472001
2023-11-22,00:16:23.000,326,11059533,13365,0,1700612182,13111.351977630002,60.65275839000242,53562.55400760001
2023-11-22,00:16:24.000,326,11059537,13245,0,1700612183,13111.203778809991,60.53997230999812,53562.49811064
2023-11-22,00:16:25.000,326,11059570,13165,0,1700612184,13111.210515120001,60.64570926000306,53562.33041976
2023-11-22,00:16:26.000,326,11059542,13405,0,1700612185,13111.277878219997,60.65980752000178,53562.35836824
2023-11-22,00:16:27.000,326,11059579,13205,0,1700612186,13111.318296079997,60.673905780000496,53562.38631672001
2023-11-22,00:16:28.000,326,11059536,13285,0,1700612187,13111.419340729997,60.59636535000027,53562.29548416001
2023-11-22,00:16:29.000,326,11059573,13125,0,1700612188,13111.581012169998,60.41308797000238,53562.26753568001
2023-11-22,00:16:30.000,326,11059561,12925,0,1700612189,13111.614693719988,60.5258740499994,53562.253561440004
2023-11-22,00:16:31.000,326,11059538,13125,0,1700612190,13111.810046709994,60.497677530001965,53562.18369024
2023-11-22,00:16:32.000,326,11059551,13405,0,1700612191,13111.823519329999,60.58226709000155,53562.19067736
2023-11-22,00:16:33.000,326,11059546,13085,0,1700612192,13112.04581756,60.58931622000091,53562.19766448001
2023-11-22,00:16:34.000,326,11059544,13205,0,1700612193,13111.971718149995,60.462431879997894,53562.21163872
2023-11-22,00:16:35.000,326,11059549,12685,0,1700612194,13112.153598519995,60.561119700003474,53562.12779328001
2023-11-22,00:16:36.000,326,11059573,13285,0,1700612195,13112.052553869995,60.43423536000046,53562.12779328001
2023-11-22,00:16:37.000,326,11059521,13285,0,1700612196,13111.99866338999,60.511775790000684,53562.12779328001
2023-11-22,00:16:38.000,326,11059521,13325,0,1700612197,13112.194016379995,60.69505316999857,53562.05093496001
2023-11-22,00:16:39.000,326,11059562,12845,0,1700612198,13112.30853365,60.65275839000242,53562.07888344001
2023-11-22,00:16:40.000,326,11059554,13125,0,1700612199,13112.348951510001,60.82898664000095,53562.14176752
2023-11-22,00:16:41.000,326,11059567,13205,0,1700612200,13112.517359259997,60.74439708000136,53562.09984480001
2023-11-22,00:16:42.000,326,11059578,13005,0,1700612201,13112.32874258,60.441284489999816,53562.106831920006
2023-11-22,00:16:43.000,326,11059546,13125,0,1700612202,13112.362424129991,60.6386601300037,53562.155741760005
2023-11-22,00:16:44.000,326,11059587,13165,0,1700612203,13112.28832472,60.5258740499994,53562.19067736
2023-11-22,00:16:45.000,326,11059566,13365,0,1700612204,13112.402841989991,60.680954909999855,53562.1347804
2023-11-22,00:16:46.000,326,11059565,13085,0,1700612205,13112.463468779992,60.80783925000287,53562.09984480001
2023-11-22,00:16:47.000,326,11059529,12925,0,1700612206,13112.470205090001,60.70915143000457,53562.0649092
2023-11-22,00:16:48.000,326,11059533,13045,0,1700612207,13112.571249740002,60.99111663000076,53562.19067736
2023-11-22,00:16:49.000,326,11059566,13365,0,1700612208,13112.598194979997,60.92767445999925,53562.16272888
2023-11-22,00:16:50.000,326,11059600,13245,0,1700612209,13112.382633059991,60.75144621000072,53562.204651600005
2023-11-22,00:16:51.000,326,11059579,13245,0,1700612210,13112.449996160001,61.01226401999884,53562.21163872
2023-11-22,00:16:52.000,326,11059539,13325,0,1700612211,13112.396105679996,60.955870980003965,53562.17670312001
2023-11-22,00:16:53.000,326,11059572,13165,0,1700612212,13112.389369370001,61.20963966000272,53562.02997360001
2023-11-22,00:16:54.000,326,11059558,13205,0,1700612213,13112.463468779992,61.34357312999782,53562.1347804
2023-11-22,00:16:55.000,326,11059534,13125,0,1700612214,13112.611667600002,61.23783618000016,53562.19067736
2023-11-22,00:16:56.000,326,11059568,13045,0,1700612215,13112.342215199991,61.2307870500008,53562.23260008
2023-11-22,00:16:57.000,326,11059511,13405,0,1700612216,13112.20075268999,61.308327480001026,53562.14176752
2023-11-22,00:16:58.000,326,11059521,13165,0,1700612217,13112.362424129991,61.4775066000002,53562.21163872
2023-11-22,00:16:59.000,326,11059529,13125,0,1700612218,13112.274852099996,61.29422922000231,53562.21862584001
2023-11-22,00:17:00.000,326,11059574,12885,0,1700612219,13112.052553869995,61.28718009000295,53562.29548416001
2023-11-22,00:17:01.000,326,11059518,13045,0,1700612220,13111.991927079995,61.56914528999914,53562.28150992
2023-11-22,00:17:02.000,326,11059512,13245,0,1700612221,13111.884146119999,61.68193137000344,53562.21862584001
2023-11-22,00:17:03.000,326,11059563,13085,0,1700612222,13111.715738369989,61.540948770001705,53562.204651600005
2023-11-22,00:17:04.000,326,11059539,12965,0,1700612223,13111.628166339993,61.42816269000468,53562.31644552001
2023-11-22,00:17:05.000,326,11059519,12965,0,1700612224,13111.527121689993,61.62553833000129,53562.28150992
2023-11-22,00:17:06.000,326,11059561,13125,0,1700612225,13111.439549659997,61.67488224000408,53562.3094584
2023-11-22,00:17:07.000,326,11059600,12805,0,1700612226,13111.1296794,61.597341810003854,53562.274522800006
2023-11-22,00:17:08.000,326,11059556,13205,0,1700612227,13110.98821689,61.64668571999937,53562.33041976
2023-11-22,00:17:09.000,326,11059560,13005,0,1700612228,13111.00168950999,61.766520930003026,53562.2395872
2023-11-22,00:17:10.000,326,11059551,13485,0,1700612229,13110.71876448999,61.62553833000129,53562.29548416001
2023-11-22,00:17:11.000,326,11059561,13005,0,1700612230,13110.375212679988,61.717177020000236,53562.169716
2023-11-22,00:17:12.000,326,11059566,13525,0,1700612231,13110.220277549997,61.590292680004495,53562.19067736
2023-11-22,00:17:13.000,326,11059560,12965,0,1700612232,13110.112496590002,61.74537353999767,53562.24657432001
2023-11-22,00:17:14.000,326,11059536,13085,0,1700612233,13109.80262632999,61.85815962000197,53562.204651600005
2023-11-22,00:17:15.000,326,11059592,13445,0,1700612234,13109.58706441,61.766520930003026,53562.21862584001
2023-11-22,00:17:16.000,326,11059540,13365,0,1700612235,13109.48601976,61.8229139699979,53562.12779328001
2023-11-22,00:17:17.000,326,11059568,13205,0,1700612236,13109.337820939989,61.80881570999918,53562.19067736
2023-11-22,00:17:18.000,326,11059512,13205,0,1700612237,13109.048159609993,61.90750353000476,53562.18369024
2023-11-22,00:17:19.000,326,11059517,13125,0,1700612238,13108.926906029992,62.140124819998164,53562.18369024
2023-11-22,00:17:20.000,326,11059562,13165,0,1700612239,13108.798916139996,61.85815962000197,53562.11381904
2023-11-22,00:17:21.000,326,11059554,13285,0,1700612240,13108.59009053,61.74537353999767,53562.09285768
2023-11-22,00:17:22.000,326,11059581,13125,0,1700612241,13108.765234589991,61.91455266000412,53562.0649092
2023-11-22,00:17:23.000,326,11059514,13485,0,1700612242,13108.637244699996,61.766520930003026,53562.14875464001
2023-11-22,00:17:24.000,326,11059564,12925,0,1700612243,13108.556408979995,61.85815962000197,53562.1347804
2023-11-22,00:17:25.000,326,11059567,13125,0,1700612244,13108.54967267,61.942749180001556,53562.11381904
2023-11-22,00:17:26.000,326,11059518,13205,0,1700612245,13108.313901819994,61.8229139699979,53562.01599936
2023-11-22,00:17:27.000,326,11059602,13165,0,1700612246,13108.26674765,62.182419600001595,53562.00202512
2023-11-22,00:17:28.000,326,11059549,13405,0,1700612247,13108.313901819994,62.02028961000178,53562.07888344001
2023-11-22,00:17:29.000,326,11059537,13245,0,1700612248,13108.206120859999,62.04143699999986,53562.05792208001
2023-11-22,00:17:30.000,326,11059555,13165,0,1700612249,13108.36105598999,62.46438479999779,53562.04394784
2023-11-22,00:17:31.000,326,11059544,13085,0,1700612250,13108.34084705999,62.45028653999907,53562.04394784
2023-11-22,00:17:32.000,326,11059588,13285,0,1700612251,13108.3677923,62.43618828000035,53561.97407664
2023-11-22,00:17:33.000,326,11059540,13205,0,1700612252,13108.556408979995,62.584220010001445,53561.9251668
2023-11-22,00:17:34.000,326,11059563,13165,0,1700612253,13108.556408979995,62.72520261000318,53561.939141040006
2023-11-22,00:17:35.000,326,11059535,13245,0,1700612254,13108.5698816,62.760448259999976,53561.84830848
2023-11-22,00:17:36.000,326,11059546,13565,0,1700612255,13108.637244699996,62.79569391000405,53561.75747592
2023-11-22,00:17:37.000,326,11059559,13325,0,1700612256,13108.819125069997,62.97192216000258,53561.771450160006
2023-11-22,00:17:38.000,326,11059548,13125,0,1700612257,13108.953851270002,62.85208694999892,53561.79939864
2023-11-22,00:17:39.000,326,11059577,12965,0,1700612258,13108.866279239992,62.96487303000322,53561.750488800004
2023-11-22,00:17:40.000,326,11059573,13325,0,1700612259,13108.913433410002,63.28913301000284,53561.69459184001
2023-11-22,00:17:41.000,326,11059569,13405,0,1700612260,13108.933642340002,63.218641710001975,53561.6107464
2023-11-22,00:17:42.000,326,11059518,13325,0,1700612261,13108.933642340002,63.162248669999826,53561.54786232001
2023-11-22,00:17:43.000,326,11059546,13285,0,1700612262,13108.798916139996,63.51470517000416,53561.42209416
2023-11-22,00:17:44.000,326,11059552,13325,0,1700612263,13108.852806620002,63.60634386000311,53561.33824872001
2023-11-22,00:17:45.000,326,11059547,13365,0,1700612264,13108.819125069997,63.458312130002014,53561.317287360005
2023-11-22,00:17:46.000,326,11059538,13245,0,1700612265,13108.893224480002,63.83191602000443,53561.31030024001
2023-11-22,00:17:47.000,326,11059542,13285,0,1700612266,13108.994269130002,63.76847385000292,53561.2264548
2023-11-22,00:17:48.000,326,11059556,13245,0,1700612267,13109.075104850002,63.5429016900016,53561.219467680006
2023-11-22,00:17:49.000,326,11059569,13405,0,1700612268,13109.149204259993,63.53585256000224,53561.11466088
2023-11-22,00:17:50.000,326,11059553,13245,0,1700612269,13109.182885809998,63.65568776999862,53561.079725280004
2023-11-22,00:17:51.000,326,11059552,13125,0,1700612270,13109.176149499988,63.683884290003334,53560.91902152
2023-11-22,00:17:52.000,326,11059594,13125,0,1700612271,13109.290666769994,63.817817759998434,53560.87709880001
2023-11-22,00:17:53.000,326,11059551,13285,0,1700612272,13109.405184039999,63.95175123000081,53560.89806016
2023-11-22,00:17:54.000,326,11059544,13085,0,1700612273,13109.50622869,63.59929473000375,53560.82818896
2023-11-22,00:17:55.000,326,11059550,13085,0,1700612274,13109.64095488999,64.00814427000296,53560.75133064
2023-11-22,00:17:56.000,326,11059605,13285,0,1700612275,13109.64095488999,64.06453730999783,53560.716395040006
2023-11-22,00:17:57.000,326,11059575,13485,0,1700612276,13109.43886558999,64.00814427000296,53560.73735640001
2023-11-22,00:17:58.000,326,11059556,13365,0,1700612277,13109.492756069994,64.31830599000386,53560.716395040006
2023-11-22,00:17:59.000,326,11059502,13405,0,1700612278,13109.694845369995,64.36764989999938,53560.695433680004
2023-11-22,00:18:00.000,326,11059546,13245,0,1700612279,13109.62074595999,63.95880036000017,53560.65351096
2023-11-22,00:18:01.000,326,11059563,13085,0,1700612280,13109.715054299995,64.38879729000473,53560.65351096
2023-11-22,00:18:02.000,326,11059561,13245,0,1700612281,13109.8497805,64.55092728000454,53560.646523840005
2023-11-22,00:18:03.000,326,11059511,13085,0,1700612282,13109.82957157,64.35355164000066,53560.72338216
2023-11-22,00:18:04.000,326,11059564,13045,0,1700612283,13110.166387069992,64.40289555000345,53560.66748520001
2023-11-22,00:18:05.000,326,11059606,13125,0,1700612284,13110.004715629992,64.33240425000258,53560.68145944
2023-11-22,00:18:06.000,326,11059566,13005,0,1700612285,13110.058606109997,64.53682901999855,53560.61158824
2023-11-22,00:18:07.000,326,11059586,12965,0,1700612286,13110.119232899997,64.6566642300022,53560.7024208
2023-11-22,00:18:08.000,326,11059591,12925,0,1700612287,13110.227013859992,64.67076249000093,53560.744343520004
2023-11-22,00:18:09.000,326,11059586,13285,0,1700612288,13110.260695409997,64.46633771999768,53560.78626624001
2023-11-22,00:18:10.000,326,11059557,13325,0,1700612289,13110.456048399989,64.22666729999764,53560.78626624001
2023-11-22,00:18:11.000,326,11059569,13445,0,1700612290,13110.186595999992,64.4945342400024,53560.75133064
2023-11-22,00:18:12.000,326,11059570,12845,0,1700612291,13110.233750170002,64.71305727000436,53560.75831776001
2023-11-22,00:18:13.000,326,11059586,12965,0,1700612292,13110.058606109997,64.64256597000349,53560.85613744001
2023-11-22,00:18:14.000,326,11059541,13165,0,1700612293,13110.375212679988,64.5579764100039,53560.814214720005
2023-11-22,00:18:15.000,326,11059548,13205,0,1700612294,13110.233750170002,64.20551990999957,53560.92600864001
2023-11-22,00:18:16.000,326,11059570,12965,0,1700612295,13110.024924559992,64.46633771999768,53560.87011168
2023-11-22,00:18:17.000,326,11059542,12965,0,1700612296,13110.179859689997,64.52977988999919,53560.90504728001
2023-11-22,00:18:18.000,326,11059582,13165,0,1700612297,13110.395421609988,64.14207773999806,53561.079725280004
2023-11-22,00:18:19.000,326,11059493,13085,0,1700612298,13110.328058509993,63.99404601000424,53561.06575104
2023-11-22,00:18:20.000,326,11059575,13005,0,1700612299,13110.267431719993,64.11388122000062,53561.0867124
2023-11-22,00:18:21.000,326,11059604,13005,0,1700612300,13110.125969209992,64.0363407900004,53561.05876392
2023-11-22,00:18:22.000,326,11059582,12845,0,1700612301,13110.186595999992,64.24076556000364,53561.09369952001
2023-11-22,00:18:23.000,326,11059548,13005,0,1700612302,13110.173123380002,63.76847385000292,53561.16357072
2023-11-22,00:18:24.000,326,11059505,13205,0,1700612303,13110.099023969997,63.71208081000077,53561.20549344
2023-11-22,00:18:25.000,326,11059588,12885,0,1700612304,13109.903670979991,63.83191602000443,53561.23344192
2023-11-22,00:18:26.000,326,11059609,13085,0,1700612305,13109.816098949996,63.95175123000081,53561.21248056001
2023-11-22,00:18:27.000,326,11059565,12965,0,1700612306,13109.917143599996,64.0363407900004,53561.45004264
2023-11-22,00:18:28.000,326,11059551,12925,0,1700612307,13109.70158167999,63.96584948999953,53561.42209416
2023-11-22,00:18:29.000,326,11059556,13045,0,1700612308,13109.573591789995,64.1491268700047,53561.415107040004
2023-11-22,00:18:30.000,326,11059566,12885,0,1700612309,13109.68810906,64.30420772999787,53561.42908128001
2023-11-22,00:18:31.000,326,11059518,12965,0,1700612310,13109.755472159995,64.32535512000322,53561.436068400006
2023-11-22,00:18:32.000,326,11059538,13405,0,1700612311,13109.76894478,64.15617600000405,53561.484978240005
2023-11-22,00:18:33.000,326,11059550,13365,0,1700612312,13109.68810906,63.95175123000081,53561.47799112001
2023-11-22,00:18:34.000,326,11059537,13165,0,1700612313,13109.47928344999,64.07863557000383,53561.59677216001
2023-11-22,00:18:35.000,326,11059544,12805,0,1700612314,13109.56685548,64.29010946999915,53561.63869488
2023-11-22,00:18:36.000,326,11059539,13485,0,1700612315,13109.533173929995,64.24076556000364,53561.62472064001
2023-11-22,00:18:37.000,326,11059560,13165,0,1700612316,13109.52643762,64.3817481599981,53561.63869488
2023-11-22,00:18:38.000,326,11059580,13045,0,1700612317,13109.654427509995,64.43109207000089,53561.59677216001
2023-11-22,00:18:39.000,326,11059526,13165,0,1700612318,13109.45907451999,64.28306033999979,53561.66664336
2023-11-22,00:18:40.000,326,11059539,13045,0,1700612319,13109.317612009989,64.33945338000194,53561.6806176
2023-11-22,00:18:41.000,326,11059548,13365,0,1700612320,13109.331084629994,64.51568163000047,53561.63869488
2023-11-22,00:18:42.000,326,11059573,13125,0,1700612321,13109.324348319999,64.5579764100039,53561.58978504
2023-11-22,00:18:43.000,326,11059558,13005,0,1700612322,13109.344557249999,64.62141857999814,53561.68760472
2023-11-22,00:18:44.000,326,11059588,13285,0,1700612323,13109.58706441,64.67781162000028,53561.6806176
2023-11-22,00:18:45.000,326,11059591,13045,0,1700612324,13109.49949237999,64.39584642000409,53561.67363048001
2023-11-22,00:18:46.000,326,11059583,13125,0,1700612325,13109.115522710003,64.33240425000258,53561.57581080001
2023-11-22,00:18:47.000,326,11059543,12925,0,1700612326,13109.142467949998,64.53682901999855,53561.56882368
2023-11-22,00:18:48.000,326,11059528,13165,0,1700612327,13109.162676879998,64.19142165000085,53561.56882368
2023-11-22,00:18:49.000,326,11059577,13285,0,1700612328,13109.256985219989,64.30420772999787,53561.56183656
2023-11-22,00:18:50.000,326,11059589,13365,0,1700612329,13109.452338209994,64.62141857999814,53561.45004264
2023-11-22,00:18:51.000,326,11059539,12965,0,1700612330,13109.62748227,64.29715859999851,53561.4011328
2023-11-22,00:18:52.000,326,11059529,13205,0,1700612331,13109.46581083,63.909456450004654,53561.28235176
2023-11-22,00:18:53.000,326,11059560,12565,0,1700612332,13109.317612009989,64.02929166000104,53561.247416160004
2023-11-22,00:18:54.000,326,11059547,13285,0,1700612333,13109.310875699994,64.02929166000104,53561.16357072
2023-11-22,00:18:55.000,326,11059508,13085,0,1700612334,13109.209831049993,64.05748817999847,53561.12863512
2023-11-22,00:18:56.000,326,11059535,13125,0,1700612335,13109.297403079989,64.0997829600019,53560.98889272
2023-11-22,00:18:57.000,326,11059560,12845,0,1700612336,13109.135731640003,64.05043904999911,53560.92600864001
2023-11-22,00:18:58.000,326,11059549,13005,0,1700612337,13109.068368539993,64.02224253000168,53560.93998288
2023-11-22,00:18:59.000,326,11059541,13005,0,1700612338,13109.203094739998,64.06453730999783,53560.87011168
2023-11-22,00:19:00.000,326,11059537,12845,0,1700612339,13108.980796509997,64.04338991999975,53560.84915032
2023-11-22,00:19:01.000,326,11059606,13165,0,1700612340,13109.034686990002,64.04338991999975,53560.68145944
2023-11-22,00:19:02.000,326,11059604,13005,0,1700612341,13109.041423299997,64.10683209000126,53560.61158824
2023-11-22,00:19:03.000,326,11059519,12925,0,1700612342,13109.230039979993,64.36764989999938,53560.56966552001
2023-11-22,00:19:04.000,326,11059524,13045,0,1700612343,13109.048159609993,64.42404294000153,53560.49979432001
2023-11-22,00:19:05.000,326,11059527,13125,0,1700612344,13108.778707209996,64.32535512000322,53560.408961760004
2023-11-22,00:19:06.000,326,11059540,13085,0,1700612345,13109.115522710003,64.25486382000236,53560.39498752
2023-11-22,00:19:07.000,326,11059517,13405,0,1700612346,13109.034686990002,64.0997829600019,53560.33210344001
2023-11-22,00:19:08.000,326,11059592,13245,0,1700612347,13109.075104850002,64.30420772999787,53560.23428376001
2023-11-22,00:19:09.000,326,11059543,13285,0,1700612348,13109.425392969999,64.56502554000326,53560.12947696
2023-11-22,00:19:10.000,326,11059497,13285,0,1700612349,13109.371502489994,64.60732031999942,53560.13646408001
2023-11-22,00:19:11.000,326,11059572,13085,0,1700612350,13109.324348319999,64.33240425000258,53559.975760320005
2023-11-22,00:19:12.000,326,11059545,12885,0,1700612351,13109.735263229995,64.05043904999911,53560.05261864
2023-11-22,00:19:13.000,326,11059583,13045,0,1700612352,13109.6476912,63.83896515000379,53560.03165728
2023-11-22,00:19:14.000,326,11059553,13165,0,1700612353,13109.74199953999,63.95175123000081,53560.05261864
2023-11-22,00:19:15.000,326,11059537,13045,0,1700612354,13109.903670979991,63.98699688000488,53559.98274744
2023-11-22,00:19:16.000,326,11059531,13205,0,1700612355,13110.146178139992,64.16322513000341,53559.9338376
2023-11-22,00:19:17.000,326,11059549,12965,0,1700612356,13110.173123380002,64.0363407900004,53559.80108232001
2023-11-22,00:19:18.000,326,11059572,13245,0,1700612357,13110.260695409997,63.92355471000337,53559.808069440005
2023-11-22,00:19:19.000,326,11059509,13205,0,1700612358,13110.435839469988,63.860112540001865,53559.80108232001
2023-11-22,00:19:20.000,326,11059576,13205,0,1700612359,13110.456048399989,63.683884290003334,53559.77313384
2023-11-22,00:19:21.000,326,11059568,13285,0,1700612360,13110.732237109994,63.74732646000484,53559.759159600006
2023-11-22,00:19:22.000,326,11059546,13005,0,1700612361,13110.76591866,63.35257518000435,53559.67531416
2023-11-22,00:19:23.000,326,11059523,13165,0,1700612362,13110.476257329989,63.0847082399996,53559.724224
2023-11-22,00:19:24.000,326,11059553,12925,0,1700612363,13110.70529187,63.23978910000005,53559.66832704
2023-11-22,00:19:25.000,326,11059526,13365,0,1700612364,13110.732237109994,63.183396059997904,53559.67531416
2023-11-22,00:19:26.000,326,11059539,13125,0,1700612365,13110.482993639998,63.15519954000047,53559.56352024001
2023-11-22,00:19:27.000,326,11059510,13285,0,1700612366,13110.94779903,63.12700302000303,53559.60544296
2023-11-22,00:19:28.000,326,11059573,13285,0,1700612367,13110.994953199996,62.78159564999805,53559.62640432
2023-11-22,00:19:29.000,326,11059513,13165,0,1700612368,13110.893908549995,62.60536739999952,53559.640378560005
2023-11-22,00:19:30.000,326,11059535,13445,0,1700612369,13111.183569879991,62.68290782999975,53559.6543528
2023-11-22,00:19:31.000,326,11059608,13365,0,1700612370,13110.90064485999,62.65471131000231,53559.6194172
2023-11-22,00:19:32.000,326,11059484,13205,0,1700612371,13110.84001806999,62.633563920004235,53559.640378560005
2023-11-22,00:19:33.000,326,11059551,12885,0,1700612372,13111.163360949991,62.33750046000205,53559.58448160001
2023-11-22,00:19:34.000,326,11059559,13405,0,1700612373,13110.69855555999,62.57012175000273,53559.549546
2023-11-22,00:19:35.000,326,11059505,12885,0,1700612374,13110.74570973,62.59831827000016,53559.55653312
2023-11-22,00:19:36.000,326,11059540,13125,0,1700612375,13110.631192459994,62.44323740999971,53559.549546
2023-11-22,00:19:37.000,326,11059558,13365,0,1700612376,13110.651401389994,62.774546519998694,53559.52858464
2023-11-22,00:19:38.000,326,11059544,13125,0,1700612377,13110.84675438,62.3797952399982,53559.58448160001
2023-11-22,00:19:39.000,326,11059532,12805,0,1700612378,13110.90064485999,62.54897436000465,53559.6194172
2023-11-22,00:19:40.000,326,11059543,12925,0,1700612379,13110.873699619995,62.407991760002915,53559.61243008001
2023-11-22,00:19:41.000,326,11059523,13005,0,1700612380,13110.577301979989,62.20356698999967,53559.53557176001
2023-11-22,00:19:42.000,326,11059547,12965,0,1700612381,13110.63792876999,62.415040890002274,53559.542558880006
2023-11-22,00:19:43.000,326,11059579,13085,0,1700612382,13110.590774599994,62.56307262000337,53559.591468720006
2023-11-22,00:19:44.000,326,11059552,13245,0,1700612383,13110.489729949993,62.60536739999952,53559.63339144001
2023-11-22,00:19:45.000,326,11059566,13365,0,1700612384,13110.584038289999,62.866185210004915,53559.542558880006
2023-11-22,00:19:46.000,326,11059548,13125,0,1700612385,13110.81980913999,62.78159564999805,53559.53557176001
2023-11-22,00:19:47.000,326,11059557,13365,0,1700612386,13110.71876448999,62.802743040003406,53559.62640432
2023-11-22,00:19:48.000,326,11059530,13165,0,1700612387,13110.77939127999,62.92962737999915,53559.570507360004
2023-11-22,00:19:49.000,326,11059471,13365,0,1700612388,13110.74570973,62.66176044000167,53559.56352024001
2023-11-22,00:19:50.000,326,11059539,13005,0,1700612389,13110.96127164999,62.74635000000126,53559.62640432
2023-11-22,00:19:51.000,326,11059530,13245,0,1700612390,13110.79960020999,62.43618828000035,53559.52858464
2023-11-22,00:19:52.000,326,11059532,12685,0,1700612391,13110.772654969995,62.64766218000295,53559.53557176001
2023-11-22,00:19:53.000,326,11059566,13125,0,1700612392,13110.96127164999,62.57012175000273,53559.55653312
2023-11-22,00:19:54.000,326,11059511,13005,0,1700612393,13110.90738117,62.78159564999805,53559.56352024001
2023-11-22,00:19:55.000,326,11059550,12925,0,1700612394,13110.934326409995,62.8379886900002,53559.6543528
2023-11-22,00:19:56.000,326,11059527,13165,0,1700612395,13110.86696331,62.92257824999979,53559.55653312
2023-11-22,00:19:57.000,326,11059536,13285,0,1700612396,13111.203778809991,62.753399130000616,53559.549546
2023-11-22,00:19:58.000,326,11059574,13085,0,1700612397,13111.00842582,62.64766218000295,53559.58448160001
2023-11-22,00:19:59.000,326,11059585,12965,0,1700612398,13111.338505009997,62.88028347000363,53559.591468720006
2023-11-22,00:20:00.000,326,11059540,13245,0,1700612399,13111.338505009997,62.866185210004915,53559.57749448
2023-11-22,00:20:01.000,326,11059540,13045,0,1700612400,13111.116206779996,62.95782390000386,53559.50063616
2023-11-22,00:20:02.000,326,11059510,13405,0,1700612401,13111.250932980001,63.169297799999185,53559.55653312
2023-11-22,00:20:03.000,326,11059540,13005,0,1700612402,13111.473231210002,62.993069550000655,53559.61243008001
2023-11-22,00:20:04.000,326,11059517,12765,0,1700612403,13111.163360949991,62.767497389999335,53559.57749448
2023-11-22,00:20:05.000,326,11059546,12885,0,1700612404,13111.385659179992,63.15519954000047,53559.57749448
2023-11-22,00:20:06.000,326,11059548,12885,0,1700612405,13111.223987739992,62.90847999000107,53559.48666192
2023-11-22,00:20:07.000,326,11059556,13205,0,1700612406,13111.372186560002,63.218641710001975,53559.49364904001
2023-11-22,00:20:08.000,326,11059557,13165,0,1700612407,13111.486703829993,63.1974943200039,53559.53557176001
2023-11-22,00:20:09.000,326,11059563,13365,0,1700612408,13111.641638959998,63.408968219999224,53559.591468720006
2023-11-22,00:20:10.000,326,11059539,13005,0,1700612409,13111.554066930003,63.11290476000431,53559.58448160001
2023-11-22,00:20:11.000,326,11059568,13005,0,1700612410,13111.446285969992,63.394869960000506,53559.591468720006
2023-11-22,00:20:12.000,326,11059554,12885,0,1700612411,13111.581012169998,63.59224560000439,53559.542558880006
2023-11-22,00:20:13.000,326,11059533,13045,0,1700612412,13111.628166339993,63.51470517000416,53559.55653312
2023-11-22,00:20:14.000,326,11059619,13005,0,1700612413,13111.567539549993,63.61339299000247,53559.55653312
2023-11-22,00:20:15.000,326,11059531,12845,0,1700612414,13111.702265749998,63.66273689999798,53559.570507360004
2023-11-22,00:20:16.000,326,11059537,12885,0,1700612415,13111.641638959998,63.48650864999945,53559.4796748
2023-11-22,00:20:17.000,326,11059566,13285,0,1700612416,13111.783101469999,63.53585256000224,53559.50762328
2023-11-22,00:20:18.000,326,11059578,13285,0,1700612417,13112.02560863,63.72617906999949,53559.56352024001
2023-11-22,00:20:19.000,326,11059521,13205,0,1700612418,13112.04581756,63.627491250001185,53559.56352024001
2023-11-22,00:20:20.000,326,11059543,13125,0,1700612419,13112.18728007,63.451263000002655,53559.48666192
2023-11-22,00:20:21.000,326,11059549,13365,0,1700612420,13112.22769793,63.11290476000431,53559.39582936001
2023-11-22,00:20:22.000,326,11059540,13245,0,1700612421,13112.510622950002,63.38077170000179,53559.41679072001
2023-11-22,00:20:23.000,326,11059556,13085,0,1700612422,13112.436523539996,63.07765911000024,53559.4098036
2023-11-22,00:20:24.000,326,11059522,13285,0,1700612423,13112.342215199991,63.01421693999873,53559.423777840006
2023-11-22,00:20:25.000,326,11059564,13325,0,1700612424,13112.773339040003,63.38077170000179,53559.353906640004
2023-11-22,00:20:26.000,326,11059550,13165,0,1700612425,13112.955219409989,62.89438173000235,53559.34691952001
2023-11-22,00:20:27.000,326,11059535,13045,0,1700612426,13113.089945609994,63.183396059997904,53559.44473920001
2023-11-22,00:20:28.000,326,11059574,13325,0,1700612427,13113.27856228999,62.96487303000322,53559.402816480004
2023-11-22,00:20:29.000,326,11059530,13045,0,1700612428,13113.642323029992,62.89438173000235,53559.374868000006
2023-11-22,00:20:30.000,326,11059570,12925,0,1700612429,13113.669268270001,62.415040890002274,53559.353906640004
2023-11-22,00:20:31.000,326,11059579,13165,0,1700612430,13113.635586719996,62.65471131000231,53559.32595816001
2023-11-22,00:20:32.000,326,11059554,12965,0,1700612431,13114.174491519989,62.767497389999335,53559.33294528
2023-11-22,00:20:33.000,326,11059568,13085,0,1700612432,13114.140809969998,62.407991760002915,53559.38884224
2023-11-22,00:20:34.000,326,11059520,13125,0,1700612433,13114.241854619999,62.30930394000461,53559.43076496
2023-11-22,00:20:35.000,326,11059569,13205,0,1700612434,13114.086919489993,62.28815654999926,53559.402816480004
2023-11-22,00:20:36.000,326,11059529,12925,0,1700612435,13114.147546279994,62.2458617700031,53559.36089376
2023-11-22,00:20:37.000,326,11059546,13245,0,1700612436,13114.073446869988,62.25996003000182,53559.36089376
2023-11-22,00:20:38.000,326,11059563,13005,0,1700612437,13114.3631082,62.54897436000465,53559.43076496
2023-11-22,00:20:39.000,326,11059576,13165,0,1700612438,13114.69992369999,62.59831827000016,53559.46570056001
2023-11-22,00:20:40.000,326,11059532,12925,0,1700612439,13115.009793960002,62.2458617700031,53559.51461040001
2023-11-22,00:20:41.000,326,11059520,13365,0,1700612440,13114.875067759996,62.21061611999903,53559.51461040001
2023-11-22,00:20:42.000,326,11059523,13125,0,1700612441,13115.265773739993,62.46438479999779,53559.591468720006
2023-11-22,00:20:43.000,326,11059526,13165,0,1700612442,13115.440917799999,62.15422308000416,53559.724224
2023-11-22,00:20:44.000,326,11059520,13085,0,1700612443,13115.285982669993,62.16127221000352,53559.75217248001
2023-11-22,00:20:45.000,326,11059575,13125,0,1700612444,13115.82488747,62.52077783999994,53559.7940952
2023-11-22,00:20:46.000,326,11059553,13205,0,1700612445,13115.77773329999,62.06963352000457,53559.74518536
2023-11-22,00:20:47.000,326,11059582,13325,0,1700612446,13115.66321603,62.22471437999775,53559.78710808
2023-11-22,00:20:48.000,326,11059538,13085,0,1700612447,13116.101076179992,62.26700916000118,53559.9338376
2023-11-22,00:20:49.000,326,11059548,13245,0,1700612448,13116.188648210002,61.999142220003705,53560.0037088
2023-11-22,00:20:50.000,326,11059559,12845,0,1700612449,13116.229066070002,62.175370470002235,53560.08056712
2023-11-22,00:20:51.000,326,11059559,13245,0,1700612450,13116.464836919993,62.238812640003744,53560.17139968
2023-11-22,00:20:52.000,326,11059563,13205,0,1700612451,13116.222329759992,62.168321340002876,53560.16441256001
2023-11-22,00:20:53.000,326,11059554,13085,0,1700612452,13116.357055959998,62.2811074199999,53560.213322400006
2023-11-22,00:20:54.000,326,11059565,13325,0,1700612453,13116.478309539998,62.133075689998805,53560.25524512001
2023-11-22,00:20:55.000,326,11059517,12965,0,1700612454,13116.424419059993,62.22471437999775,53560.41594888
2023-11-22,00:20:56.000,326,11059559,13005,0,1700612455,13116.410946440003,62.27405829000054,53560.381013280006
2023-11-22,00:20:57.000,326,11059564,13125,0,1700612456,13116.309901790002,62.28815654999926,53560.4578716
2023-11-22,00:20:58.000,326,11059547,13245,0,1700612457,13116.545672639993,62.66176044000167,53560.61158824
2023-11-22,00:20:59.000,326,11059566,13245,0,1700612458,13116.538936329998,62.60536739999952,53560.7024208
2023-11-22,00:21:00.000,326,11059518,12925,0,1700612459,13116.262747619992,62.52077783999994,53560.80024048
2023-11-22,00:21:01.000,326,11059574,12925,0,1700612460,13116.161702969992,62.65471131000231,53560.82818896
2023-11-22,00:21:02.000,326,11059544,12965,0,1700612461,13115.979822599991,63.049462590002804,53560.82120184
2023-11-22,00:21:03.000,326,11059581,13285,0,1700612462,13116.114548799997,63.06356085000152,53560.884085920006
2023-11-22,00:21:04.000,326,11059570,13245,0,1700612463,13115.959613669991,63.15519954000047,53561.05876392
2023-11-22,00:21:05.000,326,11059559,13165,0,1700612464,13115.912459499996,63.53585256000224,53561.06575104
2023-11-22,00:21:06.000,326,11059565,13205,0,1700612465,13116.053922009996,63.64863863999926,53561.18453208
2023-11-22,00:21:07.000,326,11059550,13205,0,1700612466,13115.78446961,63.76142472000356,53561.18453208
2023-11-22,00:21:08.000,326,11059524,13125,0,1700612467,13115.56217138,63.94470210000145,53561.23344192
2023-11-22,00:21:09.000,326,11059562,13525,0,1700612468,13115.69689757999,64.18437252000149,53561.24042904001
2023-11-22,00:21:10.000,326,11059539,13405,0,1700612469,13115.47459934999,64.04338991999975,53561.24042904001
2023-11-22,00:21:11.000,326,11059568,13325,0,1700612470,13115.104102299993,64.3817481599981,53561.23344192
2023-11-22,00:21:12.000,326,11059573,13205,0,1700612471,13115.036739199997,64.68486074999964,53561.219467680006
2023-11-22,00:21:13.000,326,11059548,13285,0,1700612472,13114.928958240002,64.57207467000262,53561.30331312
2023-11-22,00:21:14.000,326,11059546,13045,0,1700612473,13114.733605249996,64.48748511000304,53561.28933888001
2023-11-22,00:21:15.000,326,11059567,13285,0,1700612474,13114.3631082,64.6566642300022,53561.268377520006
2023-11-22,00:21:16.000,326,11059553,13405,0,1700612475,13114.221645689999,65.07256290000078,53561.21248056001
2023-11-22,00:21:17.000,326,11059492,13165,0,1700612476,13114.033029009988,64.91043291000096,53561.14260936001
2023-11-22,00:21:18.000,326,11059556,12925,0,1700612477,13113.898302809997,64.86813813000481,53561.12164800001
2023-11-22,00:21:19.000,326,11059548,13205,0,1700612478,13113.871357570002,64.81174509000266,53561.10767376
2023-11-22,00:21:20.000,326,11059599,13045,0,1700612479,13113.790521850002,65.01616985999863,53561.079725280004
2023-11-22,00:21:21.000,326,11059488,13325,0,1700612480,13113.581696239991,65.12190681000357,53560.97491848001
2023-11-22,00:21:22.000,326,11059547,13245,0,1700612481,13113.312243839995,64.99502247000055,53560.97491848001
2023-11-22,00:21:23.000,326,11059553,13445,0,1700612482,13113.20446288,64.9527276900044,53560.932995760006
2023-11-22,00:21:24.000,326,11059556,13365,0,1700612483,13113.332452769995,65.05846464000206,53560.89806016
2023-11-22,00:21:25.000,326,11059606,13165,0,1700612484,13112.860911069998,64.92453116999968,53560.765304880006
2023-11-22,00:21:26.000,326,11059542,12965,0,1700612485,13112.685767009993,65.07961203000013,53560.73036928
2023-11-22,00:21:27.000,326,11059568,12805,0,1700612486,13112.753130110003,64.97387508000247,53560.61158824
2023-11-22,00:21:28.000,326,11059553,13045,0,1700612487,13112.369160440001,64.60027119000006,53560.56966552001
2023-11-22,00:21:29.000,326,11059558,13085,0,1700612488,13112.18728007,64.98797334000119,53560.53472992
2023-11-22,00:21:30.000,326,11059583,13285,0,1700612489,13112.20075268999,64.9033837800016,53560.527742800004
2023-11-22,00:21:31.000,326,11059523,13205,0,1700612490,13111.87740980999,64.72715553000307,53560.360051920004
2023-11-22,00:21:32.000,326,11059529,12925,0,1700612491,13111.682056819998,64.93158029999904,53560.262232240006
2023-11-22,00:21:33.000,326,11059531,13125,0,1700612492,13111.709002059994,65.0514155100027,53560.1783868
2023-11-22,00:21:34.000,326,11059557,12725,0,1700612493,13111.453022280002,64.74125379000179,53560.045631520006
2023-11-22,00:21:35.000,326,11059536,13245,0,1700612494,13111.601221099998,64.72715553000307,53560.01768304001
2023-11-22,00:21:36.000,326,11059580,13125,0,1700612495,13111.493440140002,65.02321898999799,53559.87095352001
2023-11-22,00:21:37.000,326,11059532,12925,0,1700612496,13111.392395490002,64.67781162000028,53559.78012096001
2023-11-22,00:21:38.000,326,11059554,13285,0,1700612497,13111.500176449998,64.48043598000368,53559.759159600006
2023-11-22,00:21:39.000,326,11059537,12725,0,1700612498,13111.560803239998,64.60027119000006,53559.75217248001
2023-11-22,00:21:40.000,326,11059587,13445,0,1700612499,13111.540594309998,64.55092728000454,53559.67531416
2023-11-22,00:21:41.000,326,11059566,13245,0,1700612500,13111.661847889998,64.41699381000217,53559.542558880006
2023-11-22,00:21:42.000,326,11059523,13285,0,1700612501,13111.446285969992,64.40289555000345,53559.43775208
2023-11-22,00:21:43.000,326,11059562,13205,0,1700612502,13111.594484789988,64.36060077000002,53559.34691952001
2023-11-22,00:21:44.000,326,11059556,13405,0,1700612503,13111.506912759993,64.15617600000405,53559.29800968001
2023-11-22,00:21:45.000,326,11059546,13285,0,1700612504,13111.432813350002,64.3465025100013,53559.28403544
2023-11-22,00:21:46.000,326,11059537,13165,0,1700612505,13111.554066930003,64.46633771999768,53559.08140896001
2023-11-22,00:21:47.000,326,11059568,12925,0,1700612506,13111.453022280002,64.29010946999915,53559.06044760001
2023-11-22,00:21:48.000,326,11059571,13325,0,1700612507,13111.581012169998,64.43814120000025,53559.03249912001
2023-11-22,00:21:49.000,326,11059554,12765,0,1700612508,13111.850464569994,64.33945338000194,53559.018524880004
2023-11-22,00:21:50.000,326,11059490,13325,0,1700612509,13111.729210989994,64.0997829600019,53558.94865368
2023-11-22,00:21:51.000,326,11059543,13525,0,1700612510,13111.648375269993,64.1350286099987,53558.82288552001
2023-11-22,00:21:52.000,326,11059530,13405,0,1700612511,13111.843728259999,63.98699688000488,53558.753014320006
2023-11-22,00:21:53.000,326,11059548,13125,0,1700612512,13111.870673499994,63.676835160003975,53558.80891128
2023-11-22,00:21:54.000,326,11059530,12925,0,1700612513,13112.07949910999,64.09273383000254,53558.78794992
2023-11-22,00:21:55.000,326,11059541,13125,0,1700612514,13112.26811579,63.93765297000209,53558.69013024
2023-11-22,00:21:56.000,326,11059591,13245,0,1700612515,13112.03908124999,63.42306647999794,53558.64820752
2023-11-22,00:21:57.000,326,11059579,13125,0,1700612516,13112.214225309996,63.620442120001826,53558.55737496001
2023-11-22,00:21:58.000,326,11059564,13085,0,1700612517,13112.402841989991,63.394869960000506,53558.59231056
2023-11-22,00:21:59.000,326,11059546,13125,0,1700612518,13112.362424129991,63.401919089999865,53558.49449088
2023-11-22,00:22:00.000,326,11059546,13245,0,1700612519,13112.591458670002,63.46536126000137,53558.466542400005
2023-11-22,00:22:01.000,326,11059612,12965,0,1700612520,13112.679030699997,63.408968219999224,53558.48750376001
2023-11-22,00:22:02.000,326,11059543,13165,0,1700612521,13112.827229519993,63.19044519000454,53558.42461968
2023-11-22,00:22:03.000,326,11059572,13445,0,1700612522,13112.692503320002,63.2961821400022,53558.47352952
2023-11-22,00:22:04.000,326,11059565,12965,0,1700612523,13112.746393799993,63.36667344000307,53558.45256816
2023-11-22,00:22:05.000,326,11059549,13245,0,1700612524,13112.908065239993,63.176346929998545,53558.38269696
2023-11-22,00:22:06.000,326,11059541,13045,0,1700612525,13112.894592619989,63.232739970000694,53558.33378712
2023-11-22,00:22:07.000,326,11059594,13125,0,1700612526,13112.833965829988,63.401919089999865,53558.31981288001
2023-11-22,00:22:08.000,326,11059515,13165,0,1700612527,13113.110154539994,63.31028040000092,53558.35474848
2023-11-22,00:22:09.000,326,11059585,13285,0,1700612528,13112.955219409989,63.12700302000303,53558.37570984
2023-11-22,00:22:10.000,326,11059547,13325,0,1700612529,13113.089945609994,63.408968219999224,53558.38968408001
2023-11-22,00:22:11.000,326,11059593,13005,0,1700612530,13113.541278379991,63.41601734999858,53558.38269696
2023-11-22,00:22:12.000,326,11059564,13285,0,1700612531,13113.46717897,63.232739970000694,53558.36173560001
2023-11-22,00:22:13.000,326,11059567,13765,0,1700612532,13113.581696239991,63.35962431000371,53558.396671200004
2023-11-22,00:22:14.000,326,11059508,13405,0,1700612533,13113.965665909993,63.38782083000115,53558.41064544001
2023-11-22,00:22:15.000,326,11059549,13245,0,1700612534,13113.857884949997,63.00716780999937,53558.38968408001
2023-11-22,00:22:16.000,326,11059537,13285,0,1700612535,13113.810730780002,63.20454345000326,53558.4316068
2023-11-22,00:22:17.000,326,11059571,13245,0,1700612536,13114.302481409999,63.31028040000092,53558.48051664
2023-11-22,00:22:18.000,326,11059575,12925,0,1700612537,13114.302481409999,62.767497389999335,53558.57833632001
2023-11-22,00:22:19.000,326,11059553,12925,0,1700612538,13114.31595402999,63.169297799999185,53558.6412204
2023-11-22,00:22:20.000,326,11059598,13245,0,1700612539,13114.787495730001,63.00716780999937,53558.62724616001
2023-11-22,00:22:21.000,326,11059531,12965,0,1700612540,13114.733605249996,62.71110435000446,53558.55038784
2023-11-22,00:22:22.000,326,11059543,13365,0,1700612541,13114.72686894,62.92962737999915,53558.66218176
2023-11-22,00:22:23.000,326,11059581,13085,0,1700612542,13115.063684439992,63.12700302000303,53558.74602720001
2023-11-22,00:22:24.000,326,11059504,13605,0,1700612543,13115.009793960002,62.802743040003406,53558.753014320006
2023-11-22,00:22:25.000,326,11059559,13205,0,1700612544,13114.976112409997,63.00716780999937,53558.74602720001
2023-11-22,00:22:26.000,326,11059554,13285,0,1700612545,13115.508280899994,63.211592580002616,53558.79493704001
2023-11-22,00:22:27.000,326,11059563,13245,0,1700612546,13115.211883260003,62.767497389999335,53558.85782112
2023-11-22,00:22:28.000,326,11059565,13285,0,1700612547,13115.292718979988,63.33847691999836,53558.85782112
2023-11-22,00:22:29.000,326,11059554,13445,0,1700612548,13115.609325549995,63.275034750004124,53558.89275672001
2023-11-22,00:22:30.000,326,11059553,12925,0,1700612549,13115.461126729999,63.07765911000024,53558.96262792001
2023-11-22,00:22:31.000,326,11059566,13285,0,1700612550,13115.61606185999,63.444213870003296,53558.9556408
2023-11-22,00:22:32.000,326,11059593,13325,0,1700612551,13115.56217138,63.5429016900016,53558.9556408
2023-11-22,00:22:33.000,326,11059559,13125,0,1700612552,13115.609325549995,63.56404907999968,53559.039486240006
2023-11-22,00:22:34.000,326,11059585,13125,0,1700612553,13115.71710650999,63.49355777999881,53559.11634456
2023-11-22,00:22:35.000,326,11059554,13005,0,1700612554,13115.68342496,63.73322819999885,53559.08140896001
2023-11-22,00:22:36.000,326,11059585,13005,0,1700612555,13115.521753519999,63.52880343000288,53559.03249912001
2023-11-22,00:22:37.000,326,11059572,13205,0,1700612556,13115.63627078999,63.578147339998395,53559.088396080006
2023-11-22,00:22:38.000,326,11059545,12805,0,1700612557,13115.69689757999,63.92355471000337,53559.06044760001
2023-11-22,00:22:39.000,326,11059542,13085,0,1700612558,13115.63627078999,63.93765297000209,53559.0953832
2023-11-22,00:22:40.000,326,11059596,13285,0,1700612559,13115.73731543999,63.789621240001,53559.137305920005
2023-11-22,00:22:41.000,326,11059577,13485,0,1700612560,13115.69689757999,63.810768629999075,53559.1652544
2023-11-22,00:22:42.000,326,11059536,12845,0,1700612561,13115.71710650999,63.909456450004654,53559.137305920005
2023-11-22,00:22:43.000,326,11059524,13245,0,1700612562,13115.82488747,63.909456450004654,53559.22813848001
2023-11-22,00:22:44.000,326,11059617,13085,0,1700612563,13115.89898687999,64.10683209000126,53559.28403544
2023-11-22,00:22:45.000,326,11059591,13605,0,1700612564,13115.811414849995,64.19142165000085,53559.27704832001
2023-11-22,00:22:46.000,326,11059528,12765,0,1700612565,13115.791205919995,64.30420772999787,53559.186215760004
2023-11-22,00:22:47.000,326,11059562,12965,0,1700612566,13115.993295219996,64.45928858999832,53559.235125600004
2023-11-22,00:22:48.000,326,11059502,13165,0,1700612567,13115.76426068,64.47338685000432,53559.29800968001
2023-11-22,00:22:49.000,326,11059555,13165,0,1700612568,13115.454390419989,64.60732031999942,53559.256086960006
2023-11-22,00:22:50.000,326,11059558,13205,0,1700612569,13115.373554699989,64.69895900999836,53559.27704832001
2023-11-22,00:22:51.000,326,11059518,13325,0,1700612570,13115.232092189988,64.60732031999942,53559.235125600004
2023-11-22,00:22:52.000,326,11059585,13245,0,1700612571,13115.131047540002,64.72010640000371,53559.12333168
2023-11-22,00:22:53.000,326,11059593,12885,0,1700612572,13115.070420750002,64.75535205000051,53559.17224152
2023-11-22,00:22:54.000,326,11059563,13245,0,1700612573,13115.009793960002,64.50863250000111,53559.17224152
2023-11-22,00:22:55.000,326,11059552,12765,0,1700612574,13115.097365989997,64.5932220600007,53559.24211272
2023-11-22,00:22:56.000,326,11059532,13165,0,1700612575,13115.056948129997,64.26896208000107,53559.21416424
2023-11-22,00:22:57.000,326,11059541,13285,0,1700612576,13115.016530269997,63.96584948999953,53559.21416424
2023-11-22,00:22:58.000,326,11059522,13005,0,1700612577,13115.070420750002,64.00814427000296,53559.21416424
2023-11-22,00:22:59.000,326,11059553,12965,0,1700612578,13115.097365989997,63.683884290003334,53559.0953832
2023-11-22,00:23:00.000,326,11059531,13085,0,1700612579,13115.184938019993,63.83896515000379,53559.1652544
2023-11-22,00:23:01.000,326,11059579,13165,0,1700612580,13115.447654109994,64.02929166000104,53559.15826728001
2023-11-22,00:23:02.000,326,11059569,13165,0,1700612581,13115.225355879993,63.70503168000141,53559.11634456
2023-11-22,00:23:03.000,326,11059542,13085,0,1700612582,13115.232092189988,63.78257211000164,53559.08140896001
2023-11-22,00:23:04.000,326,11059538,12845,0,1700612583,13115.157992779998,63.95880036000017,53559.067434720004
2023-11-22,00:23:05.000,326,11059541,13085,0,1700612584,13115.097365989997,63.93765297000209,53559.067434720004
2023-11-22,00:23:06.000,326,11059536,13285,0,1700612585,13115.110838610002,64.1984707800002,53559.14429304
2023-11-22,00:23:07.000,326,11059591,13045,0,1700612586,13115.265773739993,64.47338685000432,53559.17224152
2023-11-22,00:23:08.000,326,11059570,13445,0,1700612587,13115.171465400002,64.52977988999919,53559.11634456
2023-11-22,00:23:09.000,326,11059570,13085,0,1700612588,13115.306191599993,64.83289248000074,53559.088396080006
2023-11-22,00:23:10.000,326,11059509,13165,0,1700612589,13115.218619569998,64.64256597000349,53559.0953832
2023-11-22,00:23:11.000,326,11059577,13605,0,1700612590,13115.090629680002,64.74830292000115,53559.03249912001
2023-11-22,00:23:12.000,326,11059528,13125,0,1700612591,13115.151256470002,64.98797334000119,53559.018524880004
2023-11-22,00:23:13.000,326,11059552,13245,0,1700612592,13115.272510049988,65.150103330001,53559.11634456
2023-11-22,00:23:14.000,326,11059551,13365,0,1700612593,13115.225355879993,65.37567549000232,53559.13031880001
2023-11-22,00:23:15.000,326,11059555,13005,0,1700612594,13115.259037429998,65.37567549000232,53559.186215760004
2023-11-22,00:23:16.000,326,11059564,13285,0,1700612595,13115.211883260003,65.36862636000296,53559.07442184
2023-11-22,00:23:17.000,326,11059533,12845,0,1700612596,13115.077157059997,65.32633157999953,53559.11634456
2023-11-22,00:23:18.000,326,11059549,13045,0,1700612597,13115.063684439992,65.4955106999987,53559.12333168
2023-11-22,00:23:19.000,326,11059559,13325,0,1700612598,13115.211883260003,65.55190374000085,53559.12333168
2023-11-22,00:23:20.000,326,11059562,13085,0,1700612599,13115.124311229993,65.61534591000236,53559.088396080006
2023-11-22,00:23:21.000,326,11059556,13005,0,1700612600,13115.137783849998,65.83386894000432,53559.10935744001
2023-11-22,00:23:22.000,326,11059538,13285,0,1700612601,13115.110838610002,65.55895287000021,53559.14429304
2023-11-22,00:23:23.000,326,11059537,13125,0,1700612602,13114.814440969996,65.48846156999934,53559.15128016
2023-11-22,00:23:24.000,326,11059565,13165,0,1700612603,13114.969376100002,65.65059155999916,53559.22115136
2023-11-22,00:23:25.000,326,11059606,13285,0,1700612604,13114.800968349991,65.56600199999957,53559.19320288
2023-11-22,00:23:26.000,326,11059539,13405,0,1700612605,13114.814440969996,65.93960589000199,53559.137305920005
2023-11-22,00:23:27.000,326,11059505,13005,0,1700612606,13114.868331450001,65.92550763000327,53559.15128016
2023-11-22,00:23:28.000,326,11059542,13085,0,1700612607,13114.760550489991,65.65059155999916,53559.17922864001
2023-11-22,00:23:29.000,326,11059572,13245,0,1700612608,13114.66624215,65.68583721000323,53559.20019000001
2023-11-22,00:23:30.000,326,11059541,12965,0,1700612609,13114.881804069992,65.77747590000217,53559.26307408
2023-11-22,00:23:31.000,326,11059536,13165,0,1700612610,13114.693187389996,65.86206546000176,53559.20019000001
2023-11-22,00:23:32.000,326,11059559,12965,0,1700612611,13114.592142739995,65.98190066999814,53559.207177120006
2023-11-22,00:23:33.000,326,11059583,12805,0,1700612612,13114.59887904999,65.78452503000153,53559.186215760004
2023-11-22,00:23:34.000,326,11059527,13365,0,1700612613,13114.34289927,65.5448546100015,53559.21416424
2023-11-22,00:23:35.000,326,11059493,13365,0,1700612614,13114.268799859994,65.7069846000013,53559.1652544
2023-11-22,00:23:36.000,326,11059525,13245,0,1700612615,13114.221645689999,66.1369815299986,53559.15826728001
2023-11-22,00:23:37.000,326,11059549,13525,0,1700612616,13114.241854619999,66.24976761000289,53559.22813848001
2023-11-22,00:23:38.000,326,11059548,13085,0,1700612617,13114.289008789994,66.10878501000116,53559.256086960006
2023-11-22,00:23:39.000,326,11059556,13405,0,1700612618,13113.985874839993,65.84091807000368,53559.256086960006
2023-11-22,00:23:40.000,326,11059592,13085,0,1700612619,13113.756840299997,65.68583721000323,53559.235125600004
2023-11-22,00:23:41.000,326,11059608,13165,0,1700612620,13113.729895060002,65.80567241999961,53559.22813848001
2023-11-22,00:23:42.000,326,11059567,12925,0,1700612621,13113.777049229997,66.08763762000308,53559.1652544
2023-11-22,00:23:43.000,326,11059548,13285,0,1700612622,13113.723158749992,66.03124458000093,53559.21416424
2023-11-22,00:23:44.000,326,11059548,13445,0,1700612623,13113.871357570002,65.9537041500007,53559.31198392
2023-11-22,00:23:45.000,326,11059524,12925,0,1700612624,13113.689477200001,65.81977067999833,53559.31897104
2023-11-22,00:23:46.000,326,11059527,12965,0,1700612625,13113.332452769995,65.53075635000278,53559.32595816001
2023-11-22,00:23:47.000,326,11059549,13045,0,1700612626,13113.38634325,65.43911766000383,53559.31198392
2023-11-22,00:23:48.000,326,11059572,12845,0,1700612627,13113.292034909995,65.47436331000063,53559.38884224
2023-11-22,00:23:49.000,326,11059596,12965,0,1700612628,13113.029318819994,65.7069846000013,53559.36089376
2023-11-22,00:23:50.000,326,11059566,13045,0,1700612629,13112.975428339989,65.83386894000432,53559.4098036
2023-11-22,00:23:51.000,326,11059582,13205,0,1700612630,13112.780075349998,65.5096089600047,53559.17224152
2023-11-22,00:23:52.000,326,11059552,12965,0,1700612631,13112.598194979997,65.34042983999825,53559.28403544
2023-11-22,00:23:53.000,326,11059587,12925,0,1700612632,13112.544304499992,65.36862636000296,53559.28403544
2023-11-22,00:23:54.000,326,11059557,12965,0,1700612633,13112.362424129991,65.29108593000274,53559.31897104
2023-11-22,00:23:55.000,326,11059572,13005,0,1700612634,13112.06602649,65.26993854000466,53559.3399324
2023-11-22,00:23:56.000,326,11059571,13005,0,1700612635,13111.99866338999,65.22764376000123,53559.26307408
2023-11-22,00:23:57.000,326,11059557,13085,0,1700612636,13111.816783019989,64.9386294299984,53559.21416424
2023-11-22,00:23:58.000,326,11059582,12925,0,1700612637,13111.554066930003,65.10075941999821,53559.22115136
2023-11-22,00:23:59.000,326,11059575,13125,0,1700612638,13111.203778809991,65.2487911499993,53559.21416424
2023-11-22,00:24:00.000,326,11059555,13445,0,1700612639,13110.70529187,65.02321898999799,53559.21416424
2023-11-22,00:24:01.000,326,11059603,13405,0,1700612640,13110.287640649993,64.79764683000394,53559.08140896001
2023-11-22,00:24:02.000,326,11059521,13325,0,1700612641,13109.964297769991,64.78354856999795,53559.07442184
2023-11-22,00:24:03.000,326,11059532,12765,0,1700612642,13109.56011916999,64.8399416100001,53559.10935744001
2023-11-22,00:24:04.000,326,11059557,13085,0,1700612643,13109.075104850002,64.8399416100001,53558.99756352
2023-11-22,00:24:05.000,326,11059553,13285,0,1700612644,13108.52946374,64.74830292000115,53558.920705200006
2023-11-22,00:24:06.000,326,11059544,13205,0,1700612645,13108.293692889994,64.71305727000436,53558.78794992
2023-11-22,00:24:07.000,326,11059517,13325,0,1700612646,13108.145494069999,64.74125379000179,53558.76698856
2023-11-22,00:24:08.000,326,11059529,13325,0,1700612647,13107.505544619991,64.75535205000051,53558.74602720001
2023-11-22,00:24:09.000,326,11059571,12965,0,1700612648,13107.20914698,64.67781162000028,53558.69013024
2023-11-22,00:24:10.000,326,11059548,13125,0,1700612649,13107.02053029999,64.72010640000371,53558.7110916
2023-11-22,00:24:11.000,326,11059550,13125,0,1700612650,13106.865595169998,64.88928552000289,53558.62025904
2023-11-22,00:24:12.000,326,11059616,12925,0,1700612651,13106.575933840002,64.87518726000417,53558.52243936
2023-11-22,00:24:13.000,326,11059550,12925,0,1700612652,13106.19196417,65.24174201999995,53558.43859392001
2023-11-22,00:24:14.000,326,11059552,13445,0,1700612653,13105.98313855999,65.5096089600047,53558.45256816
2023-11-22,00:24:15.000,326,11059536,13325,0,1700612654,13105.84841236,65.53780548000213,53558.31981288001
2023-11-22,00:24:16.000,326,11059582,13125,0,1700612655,13105.336452800002,65.63649330000044,53558.2569288
2023-11-22,00:24:17.000,326,11059552,13005,0,1700612656,13105.154572430001,65.58010025999829,53558.12417352001
2023-11-22,00:24:18.000,326,11059560,13205,0,1700612657,13105.141099809996,65.68583721000323,53558.17308336001
2023-11-22,00:24:19.000,326,11059556,13085,0,1700612658,13104.97269206,66.12993239999923,53558.06827656
2023-11-22,00:24:20.000,326,11059546,13045,0,1700612659,13104.817756929995,66.38370107999799,53557.97045688
2023-11-22,00:24:21.000,326,11059526,13205,0,1700612660,13104.79081169,66.48943803000293,53557.87962432
2023-11-22,00:24:22.000,326,11059557,12965,0,1700612661,13104.86491109999,66.43304499000078,53557.83071448
2023-11-22,00:24:23.000,326,11059536,13365,0,1700612662,13104.81102062,66.73615758000233,53557.78180464
2023-11-22,00:24:24.000,326,11059532,13445,0,1700612663,13104.83122955,66.82779627000127,53557.697959200006
2023-11-22,00:24:25.000,326,11059539,13325,0,1700612664,13104.615667629994,66.89123844000278,53557.57219104001
2023-11-22,00:24:26.000,326,11059558,13325,0,1700612665,13104.64261286999,67.26484232999792,53557.46738424
2023-11-22,00:24:27.000,326,11059540,13045,0,1700612666,13104.757130139995,67.44107058000372,53557.45341000001
2023-11-22,00:24:28.000,326,11059576,13485,0,1700612667,13104.878383719995,67.53270927000267,53557.4184744
2023-11-22,00:24:29.000,326,11059596,13205,0,1700612668,13104.817756929995,67.73008490999928,53557.292706240005
2023-11-22,00:24:30.000,326,11059555,13285,0,1700612669,13104.87164741,67.63844622000033,53557.15995096
2023-11-22,00:24:31.000,326,11059591,13365,0,1700612670,13104.88512002999,67.63844622000033,53557.13200248
2023-11-22,00:24:32.000,326,11059517,12885,0,1700612671,13104.84470216999,67.96975532999932,53557.06213128
2023-11-22,00:24:33.000,326,11059578,12925,0,1700612672,13105.03331885,68.24467140000343,53557.027195680006
2023-11-22,00:24:34.000,326,11059540,13205,0,1700612673,13105.444233759998,68.07549228000426,53556.97828584001
2023-11-22,00:24:35.000,326,11059582,13165,0,1700612674,13105.262353389997,67.98385358999803,53556.94335024
2023-11-22,00:24:36.000,326,11059554,13005,0,1700612675,13105.114154570001,68.39270313000452,53556.81059496001
2023-11-22,00:24:37.000,326,11059543,12845,0,1700612676,13105.504860549998,68.56893138000305,53556.859504800006
2023-11-22,00:24:38.000,326,11059589,13045,0,1700612677,13105.450970069993,68.53368572999898,53556.81059496001
2023-11-22,00:24:39.000,326,11059587,13205,0,1700612678,13105.653059369994,68.51958747000026,53556.81059496001
2023-11-22,00:24:40.000,326,11059558,13165,0,1700612679,13105.78104925999,68.56893138000305,53556.740723760005
2023-11-22,00:24:41.000,326,11059586,13045,0,1700612680,13105.80125818999,68.82270006000181,53556.70578816
2023-11-22,00:24:42.000,326,11059552,12845,0,1700612681,13106.09091952,68.93548613999883,53556.74771088
2023-11-22,00:24:43.000,326,11059612,12885,0,1700612682,13106.508570739992,68.92843700999947,53556.81059496001
2023-11-22,00:24:44.000,326,11059533,13245,0,1700612683,13106.771286829993,68.78745440999774,53556.79662072
2023-11-22,00:24:45.000,326,11059571,13085,0,1700612684,13106.778023139988,68.59712790000049,53556.81758208
2023-11-22,00:24:46.000,326,11059582,12965,0,1700612685,13106.899276719989,68.80860180000309,53556.77565936
2023-11-22,00:24:47.000,326,11059524,12965,0,1700612686,13107.195674359995,69.09056699999928,53556.76168512001
2023-11-22,00:24:48.000,326,11059597,13125,0,1700612687,13107.26303745999,68.9072896200014,53556.859504800006
2023-11-22,00:24:49.000,326,11059537,13245,0,1700612688,13107.444917829991,68.99892831000034,53556.8944404
2023-11-22,00:24:50.000,326,11059534,13325,0,1700612689,13107.579644029996,69.104665259998,53556.91540176
2023-11-22,00:24:51.000,326,11059581,12965,0,1700612690,13107.47186307,69.28794264000317,53556.97828584001
2023-11-22,00:24:52.000,326,11059510,13445,0,1700612691,13107.377554729996,69.25974611999845,53556.99226008
2023-11-22,00:24:53.000,326,11059584,13365,0,1700612692,13107.357345799996,69.25974611999845,53557.006234320004
2023-11-22,00:24:54.000,326,11059533,13165,0,1700612693,13107.195674359995,69.2526969899991,53557.055144160004
2023-11-22,00:24:55.000,326,11059569,12885,0,1700612694,13107.236092219995,69.64744826999959,53557.09706688001
2023-11-22,00:24:56.000,326,11059547,13205,0,1700612695,13107.357345799996,69.49236740999913,53557.08309264
2023-11-22,00:24:57.000,326,11059598,13085,0,1700612696,13107.33040056,69.18220568999823,53557.11802824001
2023-11-22,00:24:58.000,326,11059544,13125,0,1700612697,13107.22935591,69.09761612999864,53557.30668048
2023-11-22,00:24:59.000,326,11059577,13525,0,1700612698,13107.16199280999,69.4148269799989,53557.27174488
2023-11-22,00:25:00.000,326,11059581,12965,0,1700612699,13107.14178387999,69.4148269799989,53557.35559032001
2023-11-22,00:25:01.000,326,11059603,13005,0,1700612700,13107.013793989994,69.2808935100038,53557.32764184
2023-11-22,00:25:02.000,326,11059586,13445,0,1700612701,13107.027266609999,69.01302656999906,53557.40450016001
2023-11-22,00:25:03.000,326,11059564,13125,0,1700612702,13107.16872912,69.27384438000445,53557.52328120001
2023-11-22,00:25:04.000,326,11059518,12845,0,1700612703,13106.852122549994,69.43597437000426,53557.60013952001
2023-11-22,00:25:05.000,326,11059564,13485,0,1700612704,13106.852122549994,69.52056393000385,53557.558216800004
2023-11-22,00:25:06.000,326,11059588,13285,0,1700612705,13107.00032136999,69.61220262000279,53557.64904936001
2023-11-22,00:25:07.000,326,11059592,13165,0,1700612706,13107.013793989994,69.64039914000023,53557.71193344
2023-11-22,00:25:08.000,326,11059597,13285,0,1700612707,13107.12157494999,69.25974611999845,53557.795778880005
2023-11-22,00:25:09.000,326,11059558,13205,0,1700612708,13107.06094815999,69.33728654999868,53557.795778880005
2023-11-22,00:25:10.000,326,11059571,12965,0,1700612709,13106.778023139988,69.59105523000471,53557.85866296001
2023-11-22,00:25:11.000,326,11059550,13285,0,1700612710,13106.650033249993,69.76023435000388,53557.81674024001
2023-11-22,00:25:12.000,326,11059508,13405,0,1700612711,13106.730868969993,69.78138174000196,53557.85866296001
2023-11-22,00:25:13.000,326,11059528,13365,0,1700612712,13106.744341589998,69.73908695999853,53557.94949552
2023-11-22,00:25:14.000,326,11059546,13245,0,1700612713,13106.535515980002,69.64744826999959,53557.98443112001
2023-11-22,00:25:15.000,326,11059578,13205,0,1700612714,13106.17175524,69.85892217000219,53558.05430232001
2023-11-22,00:25:16.000,326,11059534,13525,0,1700612715,13106.15154631,69.88711868999962,53557.95648264001
2023-11-22,00:25:17.000,326,11059574,13085,0,1700612716,13106.03029273,70.04924867999944,53558.033340960006
2023-11-22,00:25:18.000,326,11059573,13165,0,1700612717,13105.80125818999,69.98580650999793,53558.061289440004
2023-11-22,00:25:19.000,326,11059548,13125,0,1700612718,13105.96292962999,69.99285564000456,53558.012379600004
2023-11-22,00:25:20.000,326,11059558,13165,0,1700612719,13105.88209390999,70.021052160002,53558.05430232001
2023-11-22,00:25:21.000,326,11059539,13205,0,1700612720,13105.794521879994,69.7743326100026,53558.033340960006
2023-11-22,00:25:22.000,326,11059545,13085,0,1700612721,13105.686740919999,69.56990783999936,53558.00539248001
2023-11-22,00:25:23.000,326,11059527,13085,0,1700612722,13105.585696269998,69.74613608999789,53558.0473152
2023-11-22,00:25:24.000,326,11059532,13285,0,1700612723,13105.531805789993,70.09154346000287,53558.033340960006
2023-11-22,00:25:25.000,326,11059533,13285,0,1700612724,13105.424024829998,70.04219955000008,53558.04032808
2023-11-22,00:25:26.000,326,11059527,13165,0,1700612725,13105.275826010002,69.97170824999921,53557.963469760005
2023-11-22,00:25:27.000,326,11059535,12845,0,1700612726,13105.073736710001,69.78138174000196,53557.8726372
2023-11-22,00:25:28.000,326,11059569,12885,0,1700612727,13104.90532895999,69.97170824999921,53557.963469760005
2023-11-22,00:25:29.000,326,11059564,13485,0,1700612728,13104.797547999995,70.11269085000094,53557.90757280001
2023-11-22,00:25:30.000,326,11059546,13485,0,1700612729,13104.70997597,70.19023128000117,53557.9425084
2023-11-22,00:25:31.000,326,11059517,12925,0,1700612730,13104.696503349995,70.3030173599982,53557.88661144001
2023-11-22,00:25:32.000,326,11059532,13045,0,1700612731,13104.54156821999,70.15498563000438,53557.795778880005
2023-11-22,00:25:33.000,326,11059497,12885,0,1700612732,13104.68303072999,70.0562978099988,53557.76084328
2023-11-22,00:25:34.000,326,11059574,13085,0,1700612733,13104.514622979994,70.04924867999944,53557.725907680004
2023-11-22,00:25:35.000,326,11059530,12965,0,1700612734,13104.231697959993,70.09154346000287,53557.71892056001
2023-11-22,00:25:36.000,326,11059508,13125,0,1700612735,13104.103708069997,70.22547692999797,53557.56520392
2023-11-22,00:25:37.000,326,11059574,13125,0,1700612736,13104.191280099993,70.28891909999948,53557.58616528
2023-11-22,00:25:38.000,326,11059534,13205,0,1700612737,13104.346215229998,70.09154346000287,53557.57219104001
2023-11-22,00:25:39.000,326,11059554,12885,0,1700612738,13104.150862239992,69.88006956000027,53557.43943576
2023-11-22,00:25:40.000,326,11059553,13205,0,1700612739,13103.787101499991,70.07744520000415,53557.43244864001
2023-11-22,00:25:41.000,326,11059580,13085,0,1700612740,13103.517649099995,70.19023128000117,53557.292706240005
2023-11-22,00:25:42.000,326,11059525,13405,0,1700612741,13103.349241349999,70.69071950999933,53557.25777064
2023-11-22,00:25:43.000,326,11059555,12765,0,1700612742,13103.396395519994,70.83170211000106,53557.194886560006
2023-11-22,00:25:44.000,326,11059534,13245,0,1700612743,13103.389659209999,70.65547386000253,53557.173925200004
2023-11-22,00:25:45.000,326,11059571,12925,0,1700612744,13103.436813379994,70.76825993999955,53557.09007976
2023-11-22,00:25:46.000,326,11059533,13645,0,1700612745,13103.039371090003,70.78235819999827,53556.93636312
2023-11-22,00:25:47.000,326,11059556,12765,0,1700612746,13102.857490720002,71.1066181799979,53556.88046616001
2023-11-22,00:25:48.000,326,11059537,13325,0,1700612747,13102.911381199992,71.1066181799979,53556.78264648001
2023-11-22,00:25:49.000,326,11059558,13245,0,1700612748,13103.039371090003,71.05727427000238,53556.70578816
2023-11-22,00:25:50.000,326,11059564,13125,0,1700612749,13103.025898469998,71.02907774999767,53556.59399424001
2023-11-22,00:25:51.000,326,11059546,13205,0,1700612750,13102.817072860002,70.9726847100028,53556.4402776
2023-11-22,00:25:52.000,326,11059580,13445,0,1700612751,13102.668874039991,71.0713725300011,53556.34245792
2023-11-22,00:25:53.000,326,11059576,13005,0,1700612752,13102.709291899992,71.37448512000265,53556.36341928
2023-11-22,00:25:54.000,326,11059511,13245,0,1700612753,13102.796863930002,71.25464990999899,53556.31450944
2023-11-22,00:25:55.000,326,11059556,13085,0,1700612754,13102.938326440002,71.02907774999767,53556.167779920004
2023-11-22,00:25:56.000,326,11059560,12965,0,1700612755,13102.884435959997,71.00088123000023,53556.04899888
2023-11-22,00:25:57.000,326,11059536,12765,0,1700612756,13102.817072860002,71.0361268800043,53555.951179200005
2023-11-22,00:25:58.000,326,11059543,12925,0,1700612757,13102.709291899992,71.2194042600022,53555.92323072001
2023-11-22,00:25:59.000,326,11059564,13005,0,1700612758,13102.850754409992,71.1700603499994,53555.77650120001
2023-11-22,00:26:00.000,326,11059571,12965,0,1700612759,13103.120206809988,71.00088123000023,53555.72060424
2023-11-22,00:26:01.000,326,11059571,13005,0,1700612760,13103.147152049998,70.93743905999872,53555.62278456
2023-11-22,00:26:02.000,326,11059602,13205,0,1700612761,13103.046107399998,70.94448818999808,53555.58086184
2023-11-22,00:26:03.000,326,11059532,13445,0,1700612762,13103.167360979998,71.06432340000174,53555.51099064001
2023-11-22,00:26:04.000,326,11059526,13405,0,1700612763,13103.214515149994,70.8598986299985,53555.42015808001
2023-11-22,00:26:05.000,326,11059563,12965,0,1700612764,13103.329032419999,70.80350559000362,53555.26644144
2023-11-22,00:26:06.000,326,11059556,13205,0,1700612765,13103.349241349999,70.81760385000234,53555.126699039996
2023-11-22,00:26:07.000,326,11059529,13205,0,1700612766,13103.537858029995,70.84580036999978,53555.04984072
2023-11-22,00:26:08.000,326,11059563,12925,0,1700612767,13103.59174851,70.83875124000042,53555.10573768001
2023-11-22,00:26:09.000,326,11059564,13245,0,1700612768,13103.457022309994,70.96563558000344,53555.02189224
2023-11-22,00:26:10.000,326,11059568,13605,0,1700612769,13103.558066959995,70.8598986299985,53555.00093088
2023-11-22,00:26:11.000,326,11059518,13285,0,1700612770,13103.800574119996,70.64842473000317,53554.93105968
2023-11-22,00:26:12.000,326,11059567,13205,0,1700612771,13103.74668363999,70.69071950999933,53554.83324
2023-11-22,00:26:13.000,326,11059579,13085,0,1700612772,13103.83425567,70.70481776999804,53554.777343040005
2023-11-22,00:26:14.000,326,11059599,13085,0,1700612773,13103.962245559997,70.80350559000362,53554.791317279996
2023-11-22,00:26:15.000,326,11059526,13085,0,1700612774,13103.995927110002,70.78235819999827,53554.72144608001
2023-11-22,00:26:16.000,326,11059594,13285,0,1700612775,13103.867937219991,70.68367037999997,53554.64458776
2023-11-22,00:26:17.000,326,11059530,12925,0,1700612776,13104.103708069997,70.68367037999997,53554.5886908
2023-11-22,00:26:18.000,326,11059561,13285,0,1700612777,13104.198016410002,70.60612994999974,53554.63061352001
2023-11-22,00:26:19.000,326,11059556,13125,0,1700612778,13104.096971760002,70.62727733999782,53554.64458776
2023-11-22,00:26:20.000,326,11059586,12765,0,1700612779,13104.036344970002,70.74006342000212,53554.59567792
2023-11-22,00:26:21.000,326,11059541,12885,0,1700612780,13103.968981869992,70.8246529800017,53554.43497416001
2023-11-22,00:26:22.000,326,11059577,13165,0,1700612781,13104.002663419997,70.8246529800017,53554.4489484
2023-11-22,00:26:23.000,326,11059527,13165,0,1700612782,13104.103708069997,70.74711255000148,53554.49785824
2023-11-22,00:26:24.000,326,11059559,12925,0,1700612783,13104.083499139997,70.7612108100002,53554.49785824
2023-11-22,00:26:25.000,326,11059529,13085,0,1700612784,13104.198016410002,71.04317601000366,53554.441961280005
2023-11-22,00:26:26.000,326,11059553,13525,0,1700612785,13104.278852130003,71.16301122000004,53554.43497416001
2023-11-22,00:26:27.000,326,11059555,12805,0,1700612786,13104.299061059988,71.07842166000046,53554.490871120004
2023-11-22,00:26:28.000,326,11059589,13285,0,1700612787,13104.386633089998,70.99383210000087,53554.50484536001
2023-11-22,00:26:29.000,326,11059558,12965,0,1700612788,13104.433787259994,71.04317601000366,53554.43497416001
2023-11-22,00:26:30.000,326,11059541,13365,0,1700612789,13104.487677739999,71.2194042600022,53554.4489484
2023-11-22,00:26:31.000,326,11059582,13245,0,1700612790,13104.555040839994,71.25464990999899,53554.344141600006
2023-11-22,00:26:32.000,326,11059556,13125,0,1700612791,13104.80428430999,71.11366731000453,53554.40702568
2023-11-22,00:26:33.000,326,11059577,13085,0,1700612792,13104.91206527,71.14891296000133,53554.455935519996
2023-11-22,00:26:34.000,326,11059532,13085,0,1700612793,13104.999637299996,71.21235513000283,53554.5188196
2023-11-22,00:26:35.000,326,11059574,13005,0,1700612794,13104.999637299996,71.24760077999963,53554.40702568
2023-11-22,00:26:36.000,326,11059583,12965,0,1700612795,13104.918801579995,71.12776557000325,53554.3790772
2023-11-22,00:26:37.000,326,11059658,13325,0,1700612796,13104.999637299996,71.15596209000068,53554.42099992
2023-11-22,00:26:38.000,326,11059568,12965,0,1700612797,13105.046791469991,71.2828464300037,53554.42099992
2023-11-22,00:26:39.000,326,11059586,13285,0,1700612798,13105.060264089996,71.46612381000159,53554.42798704
2023-11-22,00:26:40.000,326,11059574,13285,0,1700612799,13105.05352778,71.52251685000374,53554.41401280001
2023-11-22,00:26:41.000,326,11059568,13565,0,1700612800,13105.080473019996,71.48727119999967,53554.38606432001
2023-11-22,00:26:42.000,326,11059549,13005,0,1700612801,13105.03331885,71.49432032999903,53554.31619312001
2023-11-22,00:26:43.000,326,11059592,13165,0,1700612802,13105.03331885,71.81858030999865,53554.40702568
2023-11-22,00:26:44.000,326,11059571,13605,0,1700612803,13105.168045049992,71.86792422000144,53554.42099992
2023-11-22,00:26:45.000,326,11059589,13165,0,1700612804,13105.201726599997,71.86792422000144,53554.36510296001
2023-11-22,00:26:46.000,326,11059526,12925,0,1700612805,13105.087209329991,71.81858030999865,53554.323180240004
2023-11-22,00:26:47.000,326,11059576,13085,0,1700612806,13105.147836119992,71.94546465000167,53554.28125752
2023-11-22,00:26:48.000,326,11059533,13005,0,1700612807,13105.221935529997,72.12874202999956,53554.288244639996
2023-11-22,00:26:49.000,326,11059589,13005,0,1700612808,13105.141099809996,72.11464377000084,53554.33016736
2023-11-22,00:26:50.000,326,11059596,13245,0,1700612809,13105.080473019996,71.95251378000103,53554.31619312001
2023-11-22,00:26:51.000,326,11059550,13565,0,1700612810,13105.060264089996,71.92431726000359,53554.288244639996
2023-11-22,00:26:52.000,326,11059574,13285,0,1700612811,13104.89185634,72.0230050800019,53554.176450720006
2023-11-22,00:26:53.000,326,11059617,13325,0,1700612812,13104.84470216999,72.38251070999831,53554.19741208001
2023-11-22,00:26:54.000,326,11059562,12965,0,1700612813,13104.78407537999,72.30497027999809,53554.12754088001
2023-11-22,00:26:55.000,326,11059590,13085,0,1700612814,13104.736921209995,72.09349638000276,53554.16247648
2023-11-22,00:26:56.000,326,11059526,12765,0,1700612815,13104.696503349995,72.03005421000125,53554.07863104001
2023-11-22,00:26:57.000,326,11059626,13125,0,1700612816,13104.64261286999,72.17103681000299,53554.03670832
2023-11-22,00:26:58.000,326,11059557,13085,0,1700612817,13104.696503349995,72.36136332000024,53554.08561816
2023-11-22,00:26:59.000,326,11059536,13125,0,1700612818,13104.777339069995,72.32611767000344,53554.02972120001
2023-11-22,00:27:00.000,326,11059603,13045,0,1700612819,13104.60893132,72.34021593000216,53553.952862879996
2023-11-22,00:27:01.000,326,11059562,13085,0,1700612820,13104.501150359989,72.4811985300039,53553.86901744
2023-11-22,00:27:02.000,326,11059590,12805,0,1700612821,13104.514622979994,72.63627939000435,53553.88299168001
2023-11-22,00:27:03.000,326,11059597,13245,0,1700612822,13104.58198607999,72.5798863500022,53553.83408184001
2023-11-22,00:27:04.000,326,11059566,13245,0,1700612823,13104.521359289989,72.53759156999877,53553.820107600004
2023-11-22,00:27:05.000,326,11059546,13045,0,1700612824,13104.460732499989,72.51644418000069,53553.73626216
2023-11-22,00:27:06.000,326,11059562,13005,0,1700612825,13104.440523569989,72.63627939000435,53553.65940384
2023-11-22,00:27:07.000,326,11059555,13085,0,1700612826,13104.352951539993,72.81955677000224,53553.57555840001
2023-11-22,00:27:08.000,326,11059577,13325,0,1700612827,13104.332742609993,72.74201634000201,53553.610494
2023-11-22,00:27:09.000,326,11059579,13205,0,1700612828,13104.117180690002,72.91824459000054,53553.52664856001
2023-11-22,00:27:10.000,326,11059566,12925,0,1700612829,13104.096971760002,72.89709720000246,53553.505687200006
2023-11-22,00:27:11.000,326,11059551,13045,0,1700612830,13104.076762830002,72.8266059000016,53553.33100920001
2023-11-22,00:27:12.000,326,11059588,13325,0,1700612831,13103.915091390001,72.88299894000374,53553.28908648001
2023-11-22,00:27:13.000,326,11059552,13285,0,1700612832,13103.840991979996,72.78431111999816,53553.19126680001
2023-11-22,00:27:14.000,326,11059554,13245,0,1700612833,13103.901618769996,72.79840938000416,53553.28209936001
2023-11-22,00:27:15.000,326,11059571,12885,0,1700612834,13103.719738399996,72.87594981000439,53553.24716376
2023-11-22,00:27:16.000,326,11059580,13405,0,1700612835,13103.67258423,72.74906547000137,53553.17729256
2023-11-22,00:27:17.000,326,11059579,13085,0,1700612836,13103.578275889995,72.84775328999967,53553.06549864
2023-11-22,00:27:18.000,326,11059557,13085,0,1700612837,13103.58501219999,72.68562329999986,53553.02357592001
2023-11-22,00:27:19.000,326,11059558,13045,0,1700612838,13103.53112172,72.5798863500022,53552.95370472001
2023-11-22,00:27:20.000,326,11059634,13245,0,1700612839,13103.47049493,72.51644418000069,53552.932743360005
2023-11-22,00:27:21.000,326,11059585,13005,0,1700612840,13103.241460389989,72.70677068999794,53552.89082064
2023-11-22,00:27:22.000,326,11059544,13285,0,1700612841,13103.214515149994,72.41775636000239,53552.78601384001
2023-11-22,00:27:23.000,326,11059523,13085,0,1700612842,13103.099997879988,72.57283722000284,53552.82094944
2023-11-22,00:27:24.000,326,11059600,13165,0,1700612843,13103.214515149994,72.45300200999918,53552.74409112
2023-11-22,00:27:25.000,326,11059578,13165,0,1700612844,13103.126943119998,72.4811985300039,53552.73011688
2023-11-22,00:27:26.000,326,11059599,12925,0,1700612845,13102.830545479992,72.41070723000303,53552.59037448001
2023-11-22,00:27:27.000,326,11059561,13285,0,1700612846,13102.756446070001,72.25562637000257,53552.53447752
2023-11-22,00:27:28.000,326,11059587,13125,0,1700612847,13102.55435677,72.24152811000386,53552.43665784
2023-11-22,00:27:29.000,326,11059539,12845,0,1700612848,13102.39268533,72.31201941000472,53552.46460632
2023-11-22,00:27:30.000,326,11059554,12805,0,1700612849,13102.50720259999,72.20628245999978,53552.40870936
2023-11-22,00:27:31.000,326,11059551,12965,0,1700612850,13102.35226747,71.98775942999782,53552.26896696
2023-11-22,00:27:32.000,326,11059617,13645,0,1700612851,13102.27143175,71.93841552000231,53552.29691544
2023-11-22,00:27:33.000,326,11059565,13165,0,1700612852,13102.35226747,71.90316986999824,53552.28992832
2023-11-22,00:27:34.000,326,11059586,13125,0,1700612853,13102.25122282,71.82562943999801,53552.23403136001
2023-11-22,00:27:35.000,326,11059508,13205,0,1700612854,13102.29164068,71.69169597000291,53552.19909576
2023-11-22,00:27:36.000,326,11059568,13485,0,1700612855,13102.096287689994,71.6634994499982,53552.12223744
2023-11-22,00:27:37.000,326,11059543,13325,0,1700612856,13102.069342449999,71.50841858999775,53552.10826320001
2023-11-22,00:27:38.000,326,11059596,13085,0,1700612857,13101.981770419989,71.4167798999988,53552.12922456
2023-11-22,00:27:39.000,326,11059589,13445,0,1700612858,13101.867253149998,71.39563251000072,53552.10127608
2023-11-22,00:27:40.000,326,11059597,13045,0,1700612859,13101.894198389993,71.4308781600048,53552.08031472
2023-11-22,00:27:41.000,326,11059544,13285,0,1700612860,13101.752735879993,71.69874510000227,53551.996469280006
2023-11-22,00:27:42.000,326,11059583,13005,0,1700612861,13101.638218610002,71.48022207000031,53551.96153368
2023-11-22,00:27:43.000,326,11059597,13045,0,1700612862,13101.449601929991,71.34628859999793,53551.9335852
2023-11-22,00:27:44.000,326,11059544,12965,0,1700612863,13101.368766209991,71.4308781600048,53552.01743064001
2023-11-22,00:27:45.000,326,11059542,13045,0,1700612864,13101.281194179996,71.381534250002,53551.96153368
2023-11-22,00:27:46.000,326,11059598,13525,0,1700612865,13101.21383108,71.31104295000114,53551.9335852
2023-11-22,00:27:47.000,326,11059542,13005,0,1700612866,13101.11278643,71.37448512000265,53551.90563672
2023-11-22,00:27:48.000,326,11059588,13245,0,1700612867,13101.099313809995,71.32514120999986,53551.87070112001
2023-11-22,00:27:49.000,326,11059593,12925,0,1700612868,13101.11278643,71.2194042600022,53551.85672688
2023-11-22,00:27:50.000,326,11059545,12965,0,1700612869,13100.951114989999,71.17710947999876,53551.807817040004
2023-11-22,00:27:51.000,326,11059548,13125,0,1700612870,13100.796179859994,71.06432340000174,53551.73794584
2023-11-22,00:27:52.000,326,11059556,12965,0,1700612871,13100.789443549998,71.05022514000302,53551.77288144001
2023-11-22,00:27:53.000,326,11059583,13325,0,1700612872,13100.910697129999,71.12776557000325,53551.80082992001
2023-11-22,00:27:54.000,326,11059550,12925,0,1700612873,13100.930906059999,71.12776557000325,53551.807817040004
2023-11-22,00:27:55.000,326,11059505,13085,0,1700612874,13100.769234619998,70.96563558000344,53551.807817040004
2023-11-22,00:27:56.000,326,11059561,13125,0,1700612875,13100.614299489993,70.93743905999872,53551.71698448
2023-11-22,00:27:57.000,326,11059514,12845,0,1700612876,13100.466100669997,70.89514428000257,53551.69602312
2023-11-22,00:27:58.000,326,11059565,13245,0,1700612877,13100.418946500002,70.95153732000472,53551.7239716
2023-11-22,00:27:59.000,326,11059527,13445,0,1700612878,13100.459364360002,70.91629167000065,53551.67506176
2023-11-22,00:28:00.000,326,11059537,13165,0,1700612879,13100.392001259992,71.01497948999895,53551.68204888001
2023-11-22,00:28:01.000,326,11059525,13445,0,1700612880,13100.243802439996,70.88809515000321,53551.58422920001
2023-11-22,00:28:02.000,326,11059576,13005,0,1700612881,13099.92719586999,70.79645646000426,53551.57025496
2023-11-22,00:28:03.000,326,11059519,13245,0,1700612882,13099.900250629995,70.88104602000385,53551.61217768001
2023-11-22,00:28:04.000,326,11059532,13405,0,1700612883,13099.859832769995,70.91629167000065,53551.542306480005
2023-11-22,00:28:05.000,326,11059514,13045,0,1700612884,13099.664479779989,70.95858645000408,53551.4794224
2023-11-22,00:28:06.000,326,11059590,12845,0,1700612885,13099.448917859998,70.90219341000193,53551.4095512
2023-11-22,00:28:07.000,326,11059522,12845,0,1700612886,13099.408499999998,70.99383210000087,53551.35365424
2023-11-22,00:28:08.000,326,11059533,13125,0,1700612887,13099.172729149992,70.96563558000344,53551.40256408
2023-11-22,00:28:09.000,326,11059547,13245,0,1700612888,13098.95716723,70.89514428000257,53551.31871864001
2023-11-22,00:28:10.000,326,11059554,13085,0,1700612889,13098.930221989991,71.02907774999767,53551.31871864001
2023-11-22,00:28:11.000,326,11059509,13165,0,1700612890,13098.930221989991,70.95858645000408,53551.206924720005
2023-11-22,00:28:12.000,326,11059561,13205,0,1700612891,13098.75507793,70.96563558000344,53551.12307928
2023-11-22,00:28:13.000,326,11059498,13125,0,1700612892,13098.56646124999,70.77530906999891,53551.10910504001
2023-11-22,00:28:14.000,326,11059588,13365,0,1700612893,13098.61361542,70.76825993999955,53551.07416944
2023-11-22,00:28:15.000,326,11059527,13125,0,1700612894,13098.519307079994,70.79645646000426,53550.96237552001
2023-11-22,00:28:16.000,326,11059533,13285,0,1700612895,13098.418262429994,70.81760385000234,53550.94840128
2023-11-22,00:28:17.000,326,11059569,13285,0,1700612896,13098.398053499994,70.66957212000125,53550.84359448001
2023-11-22,00:28:18.000,326,11059585,13165,0,1700612897,13098.377844569994,70.73301429000276,53550.89250432001
2023-11-22,00:28:19.000,326,11059541,13285,0,1700612898,13098.276799919993,70.85284949999914,53550.8855172
2023-11-22,00:28:20.000,326,11059559,13325,0,1700612899,13098.148810029998,70.91629167000065,53550.78769752
2023-11-22,00:28:21.000,326,11059549,13005,0,1700612900,13098.155546339993,70.91629167000065,53550.72481344001
2023-11-22,00:28:22.000,326,11059591,13005,0,1700612901,13098.263327299988,70.93743905999872,53550.67590360001
2023-11-22,00:28:23.000,326,11059538,12965,0,1700612902,13098.222909439988,71.02907774999767,53550.633980880004
2023-11-22,00:28:24.000,326,11059607,12845,0,1700612903,13098.088183239997,71.09251991999918,53550.59904528001
2023-11-22,00:28:25.000,326,11059583,13285,0,1700612904,13098.290272539998,71.1066181799979,53550.50821272001
2023-11-22,00:28:26.000,326,11059575,12885,0,1700612905,13098.101655860002,71.07842166000046,53550.466290000004
2023-11-22,00:28:27.000,326,11059553,13005,0,1700612906,13098.216173129993,71.48022207000031,53550.49423848
2023-11-22,00:28:28.000,326,11059551,13005,0,1700612907,13098.270063609998,71.35333773000457,53550.47327712
2023-11-22,00:28:29.000,326,11059531,13125,0,1700612908,13097.933248109992,71.33219033999922,53550.368470320005
2023-11-22,00:28:30.000,326,11059552,13245,0,1700612909,13097.865885009996,71.71284336000099,53550.319560480006
2023-11-22,00:28:31.000,326,11059534,12925,0,1700612910,13098.000611210002,72.00185769000382,53550.21475368
2023-11-22,00:28:32.000,326,11059575,13245,0,1700612911,13097.859148700001,71.69874510000227,53550.17981808
2023-11-22,00:28:33.000,326,11059552,13005,0,1700612912,13097.704213569996,71.4167798999988,53550.17981808
2023-11-22,00:28:34.000,326,11059551,13125,0,1700612913,13097.778312980001,71.40268164000008,53550.16584384
2023-11-22,00:28:35.000,326,11059553,13125,0,1700612914,13097.791785599991,71.7762855300025,53550.130908240004
2023-11-22,00:28:36.000,326,11059572,12925,0,1700612915,13097.785049289996,71.98775942999782,53550.09597264001
2023-11-22,00:28:37.000,326,11059516,13285,0,1700612916,13097.75810405,71.74103987999843,53550.0470628
2023-11-22,00:28:38.000,326,11059550,12805,0,1700612917,13097.71768619,71.67759771000419,53550.033088560005
2023-11-22,00:28:39.000,326,11059517,13285,0,1700612918,13097.811994529991,71.69169597000291,53550.033088560005
2023-11-22,00:28:40.000,326,11059577,13245,0,1700612919,13097.71768619,71.74808900999778,53550.05404992001
2023-11-22,00:28:41.000,326,11059569,13085,0,1700612920,13097.724422499996,72.11464377000084,53549.90033328
2023-11-22,00:28:42.000,326,11059557,12965,0,1700612921,13097.785049289996,72.0864472500034,53549.914307520005
2023-11-22,00:28:43.000,326,11059574,13045,0,1700612922,13097.980402280002,72.24857724000321,53549.90033328
2023-11-22,00:28:44.000,326,11059544,12925,0,1700612923,13098.081446930002,72.14284028999828,53549.92129464
2023-11-22,00:28:45.000,326,11059560,12925,0,1700612924,13098.142073720002,72.31906854000408,53549.85841056001
2023-11-22,00:28:46.000,326,11059547,13125,0,1700612925,13098.270063609998,72.38955983999767,53549.77456512
2023-11-22,00:28:47.000,326,11059550,13125,0,1700612926,13098.357635639994,72.05825072999869,53549.77456512
2023-11-22,00:28:48.000,326,11059576,13165,0,1700612927,13098.310481469998,72.04415246999997,53549.78853936001
2023-11-22,00:28:49.000,326,11059545,13245,0,1700612928,13098.492361839999,72.13579115999892,53549.80950072001
2023-11-22,00:28:50.000,326,11059586,13005,0,1700612929,13098.48562552999,72.24152811000386,53549.767578000006
2023-11-22,00:28:51.000,326,11059551,13005,0,1700612930,13098.50583445999,72.41070723000303,53549.78853936001
2023-11-22,00:28:52.000,326,11059560,12845,0,1700612931,13098.499098149994,72.01595595000254,53549.68373256
2023-11-22,00:28:53.000,326,11059527,13445,0,1700612932,13098.50583445999,72.17103681000299,53549.69071968001
2023-11-22,00:28:54.000,326,11059537,13125,0,1700612933,13098.59340649,72.34021593000216,53549.746616640005
2023-11-22,00:28:55.000,326,11059553,13165,0,1700612934,13098.600142799995,72.44595287999982,53549.71168104
2023-11-22,00:28:56.000,326,11059541,13085,0,1700612935,13098.620351729995,72.25562637000257,53549.68373256
2023-11-22,00:28:57.000,326,11059531,13245,0,1700612936,13098.61361542,72.14284028999828,53549.71866816001
2023-11-22,00:28:58.000,326,11059581,13285,0,1700612937,13098.55298863,72.26267550000193,53549.71168104
2023-11-22,00:28:59.000,326,11059544,12965,0,1700612938,13098.69445114,72.30497027999809,53549.746616640005
2023-11-22,00:29:00.000,326,11059531,12885,0,1700612939,13098.660769589995,72.15693855000427,53549.75360376
2023-11-22,00:29:01.000,326,11059539,13045,0,1700612940,13098.64729696999,72.26267550000193,53549.68373256
2023-11-22,00:29:02.000,326,11059585,13165,0,1700612941,13098.75507793,72.22742984999786,53549.72565528
2023-11-22,00:29:03.000,326,11059515,13085,0,1700612942,13098.71466007,72.1216929000002,53549.71168104
2023-11-22,00:29:04.000,326,11059552,13125,0,1700612943,13098.903276749996,72.03005421000125,53549.7326424
2023-11-22,00:29:05.000,326,11059535,13125,0,1700612944,13099.017794020001,71.90316986999824,53549.8025136
2023-11-22,00:29:06.000,326,11059597,13245,0,1700612945,13099.004321399996,72.11464377000084,53549.767578000006
2023-11-22,00:29:07.000,326,11059556,13245,0,1700612946,13099.199674390002,71.98071029999846,53549.78155224
2023-11-22,00:29:08.000,326,11059515,13325,0,1700612947,13099.152520219992,71.69169597000291,53549.83744920001
2023-11-22,00:29:09.000,326,11059589,13045,0,1700612948,13099.240092250002,71.7762855300025,53549.865397680005
2023-11-22,00:29:10.000,326,11059577,13005,0,1700612949,13099.388291069998,71.74808900999778,53549.914307520005
2023-11-22,00:29:11.000,326,11059584,13045,0,1700612950,13099.442181549988,71.68464684000355,53549.8723848
2023-11-22,00:29:12.000,326,11059538,13285,0,1700612951,13099.523017269988,71.57186075999925,53549.87937192
2023-11-22,00:29:13.000,326,11059540,13365,0,1700612952,13099.677952399994,71.50136945999839,53549.99116584
2023-11-22,00:29:14.000,326,11059601,13125,0,1700612953,13099.83288753,71.53661511000246,53550.01911432
2023-11-22,00:29:15.000,326,11059540,13205,0,1700612954,13099.89351432,71.58595901999797,53550.04007568
2023-11-22,00:29:16.000,326,11059571,12765,0,1700612955,13099.92719586999,71.42382902999816,53549.99815296
2023-11-22,00:29:17.000,326,11059513,13285,0,1700612956,13099.78573335999,71.45202555000287,53550.06103704
2023-11-22,00:29:18.000,326,11059564,13125,0,1700612957,13099.89351432,71.67054858000483,53550.081998400005
2023-11-22,00:29:19.000,326,11059529,13165,0,1700612958,13100.00803158999,71.24760077999963,53550.08898552
2023-11-22,00:29:20.000,326,11059537,13405,0,1700612959,13099.94740479999,71.2687481699977,53550.102959760006
2023-11-22,00:29:21.000,326,11059538,13485,0,1700612960,13099.839623839995,71.76218727000378,53550.06802416
2023-11-22,00:29:22.000,326,11059497,13245,0,1700612961,13099.93393218,71.7762855300025,53550.09597264001
2023-11-22,00:29:23.000,326,11059586,12925,0,1700612962,13100.17643934,71.40973076999944,53550.130908240004
2023-11-22,00:29:24.000,326,11059527,13045,0,1700612963,13100.041713139995,71.40973076999944,53550.130908240004
2023-11-22,00:29:25.000,326,11059606,13125,0,1700612964,13099.88677800999,71.61415554000268,53550.151869600006
2023-11-22,00:29:26.000,326,11059592,13045,0,1700612965,13099.778997049994,71.50841858999775,53550.0121272
2023-11-22,00:29:27.000,326,11059544,12965,0,1700612966,13099.731842879999,71.40268164000008,53550.06802416
2023-11-22,00:29:28.000,326,11059539,12925,0,1700612967,13099.79246967,71.30399382000178,53550.09597264001
2023-11-22,00:29:29.000,326,11059576,13125,0,1700612968,13099.79246967,71.44497642000351,53550.14488248001
2023-11-22,00:29:30.000,326,11059575,13285,0,1700612969,13099.68468870999,71.45202555000287,53550.151869600006
2023-11-22,00:29:31.000,326,11059559,13285,0,1700612970,13099.475863099993,71.33219033999922,53550.102959760006
2023-11-22,00:29:32.000,326,11059520,13565,0,1700612971,13099.395027379993,71.2687481699977,53549.984178720006
2023-11-22,00:29:33.000,326,11059540,12925,0,1700612972,13099.293982729992,71.33219033999922,53550.00514008001
2023-11-22,00:29:34.000,326,11059564,13605,0,1700612973,13099.098629740001,71.2828464300037,53550.0121272
2023-11-22,00:29:35.000,326,11059586,13285,0,1700612974,13099.044739259996,71.15596209000068,53549.97020448
2023-11-22,00:29:36.000,326,11059553,13085,0,1700612975,13098.970639849991,71.34628859999793,53549.87937192
2023-11-22,00:29:37.000,326,11059548,12925,0,1700612976,13098.883067819996,71.40268164000008,53549.89334616
2023-11-22,00:29:38.000,326,11059579,13525,0,1700612977,13098.734869,71.06432340000174,53549.914307520005
2023-11-22,00:29:39.000,326,11059555,13085,0,1700612978,13098.539516009994,71.0361268800043,53549.914307520005
2023-11-22,00:29:40.000,326,11059618,13005,0,1700612979,13098.59340649,71.19825687000412,53549.80950072001
2023-11-22,00:29:41.000,326,11059601,13205,0,1700612980,13098.492361839999,71.19825687000412,53549.75360376
2023-11-22,00:29:42.000,326,11059553,13285,0,1700612981,13098.499098149994,71.00793035999959,53549.70469392
2023-11-22,00:29:43.000,326,11059565,13125,0,1700612982,13098.431735049999,70.97973384000215,53549.69071968001
2023-11-22,00:29:44.000,326,11059552,13045,0,1700612983,13098.398053499994,70.98678297000151,53549.697706800005
2023-11-22,00:29:45.000,326,11059544,13165,0,1700612984,13098.377844569994,71.0361268800043,53549.72565528
2023-11-22,00:29:46.000,326,11059593,13125,0,1700612985,13098.344163019989,70.98678297000151,53549.61386136
2023-11-22,00:29:47.000,326,11059545,12765,0,1700612986,13098.323954089989,70.83875124000042,53549.58591288
2023-11-22,00:29:48.000,326,11059591,12885,0,1700612987,13098.249854679998,71.00088123000023,53549.599887120006
2023-11-22,00:29:49.000,326,11059532,13205,0,1700612988,13098.142073720002,71.31104295000114,53549.530015920005
2023-11-22,00:29:50.000,326,11059588,13325,0,1700612989,13098.020820140002,71.04317601000366,53549.50905456
2023-11-22,00:29:51.000,326,11059548,13485,0,1700612990,13097.744631429996,70.97973384000215,53549.411234880004
2023-11-22,00:29:52.000,326,11059561,13165,0,1700612991,13097.798521910001,71.17710947999876,53549.40424776001
2023-11-22,00:29:53.000,326,11059531,12925,0,1700612992,13097.865885009996,71.22645339000155,53549.50206744001
2023-11-22,00:29:54.000,326,11059574,13085,0,1700612993,13097.791785599991,71.05727427000238,53549.418222
2023-11-22,00:29:55.000,326,11059592,12925,0,1700612994,13097.55601475,71.28989556000306,53549.418222
2023-11-22,00:29:56.000,326,11059556,13165,0,1700612995,13097.663795709996,71.2194042600022,53549.3483508
2023-11-22,00:29:57.000,326,11059541,13125,0,1700612996,13097.603168919995,70.90219341000193,53549.35533792001
2023-11-22,00:29:58.000,326,11059522,13085,0,1700612997,13097.441497479995,71.25464990999899,53549.35533792001
2023-11-22,00:29:59.000,326,11059574,12885,0,1700612998,13097.53580582,71.42382902999816,53549.264505360006
2023-11-22,00:30:00.000,326,11059537,13285,0,1700612999,13097.59643261,71.15596209000068,53549.23655688001
2023-11-22,00:30:01.000,326,11059510,13245,0,1700613000,13097.53580582,70.88809515000321,53549.18764704001
2023-11-22,00:30:02.000,326,11059546,13405,0,1700613001,13097.50886057999,71.18415860999812,53549.1736728
2023-11-22,00:30:03.000,326,11059529,13165,0,1700613002,13097.67726833,71.33923946999857,53549.21559552001
2023-11-22,00:30:04.000,326,11059568,12765,0,1700613003,13097.47517903,71.14186383000197,53549.18764704001
2023-11-22,00:30:05.000,326,11059607,13045,0,1700613004,13097.58969629999,71.06432340000174,53549.15271144
2023-11-22,00:30:06.000,326,11059562,13405,0,1700613005,13097.42802485999,71.00088123000023,53549.04790464001
2023-11-22,00:30:07.000,326,11059553,12965,0,1700613006,13097.522333199995,71.04317601000366,53549.01296904
2023-11-22,00:30:08.000,326,11059533,13125,0,1700613007,13097.67726833,70.89514428000257,53549.15969856
2023-11-22,00:30:09.000,326,11059559,13045,0,1700613008,13097.805258219996,70.90219341000193,53549.11777584001
2023-11-22,00:30:10.000,326,11059624,13285,0,1700613009,13097.798521910001,70.90924254000129,53549.16668568001
2023-11-22,00:30:11.000,326,11059549,12965,0,1700613010,13097.845676079996,70.91629167000065,53549.124762960004
2023-11-22,00:30:12.000,326,11059513,13125,0,1700613011,13097.966929659997,70.81055472000298,53549.11777584001
2023-11-22,00:30:13.000,326,11059510,13205,0,1700613012,13097.946720729997,70.88104602000385,53549.11777584001
2023-11-22,00:30:14.000,326,11059544,13005,0,1700613013,13097.913039179992,71.05727427000238,53549.08284024
2023-11-22,00:30:15.000,326,11059590,13125,0,1700613014,13098.169018959998,70.99383210000087,53549.13873720001
2023-11-22,00:30:16.000,326,11059588,13245,0,1700613015,13098.128601099997,70.90219341000193,53549.11777584001
2023-11-22,00:30:17.000,326,11059510,13405,0,1700613016,13097.980402280002,71.23350252000091,53549.026943280005
2023-11-22,00:30:18.000,326,11059573,13085,0,1700613017,13098.303745159988,71.37448512000265,53549.08284024
2023-11-22,00:30:19.000,326,11059551,13165,0,1700613018,13098.391317189999,71.1066181799979,53549.11777584001
2023-11-22,00:30:20.000,326,11059516,13165,0,1700613019,13098.162282650002,71.08547078999982,53549.11078872
2023-11-22,00:30:21.000,326,11059546,12965,0,1700613020,13098.222909439988,71.26169903999835,53549.096814480006
2023-11-22,00:30:22.000,326,11059589,13405,0,1700613021,13098.391317189999,71.31104295000114,53549.06187888
2023-11-22,00:30:23.000,326,11059560,12845,0,1700613022,13098.283536229988,71.15596209000068,53549.01995616001
2023-11-22,00:30:24.000,326,11059566,13165,0,1700613023,13098.384580879989,71.17710947999876,53549.11777584001
2023-11-22,00:30:25.000,326,11059562,13085,0,1700613024,13098.48562552999,71.48022207000031,53549.096814480006
2023-11-22,00:30:26.000,326,11059592,13085,0,1700613025,13098.445207669989,71.24055165000027,53549.0339304
2023-11-22,00:30:27.000,326,11059519,13085,0,1700613026,13098.431735049999,70.9726847100028,53549.00598192
2023-11-22,00:30:28.000,326,11059599,13005,0,1700613027,13098.451943979999,71.2194042600022,53549.075853120004
2023-11-22,00:30:29.000,326,11059568,13085,0,1700613028,13098.371108259998,71.16301122000004,53549.05489176
2023-11-22,00:30:30.000,326,11059591,12925,0,1700613029,13098.411526119999,70.87399689000449,53549.01995616001
2023-11-22,00:30:31.000,326,11059589,13045,0,1700613030,13098.472152909999,70.88809515000321,53548.95008496001
2023-11-22,00:30:32.000,326,11059547,13045,0,1700613031,13098.492361839999,71.04317601000366,53548.92213648001
2023-11-22,00:30:33.000,326,11059588,13285,0,1700613032,13098.539516009994,71.07842166000046,53548.91514936
2023-11-22,00:30:34.000,326,11059553,12965,0,1700613033,13098.63382435,70.87399689000449,53549.06886600001
2023-11-22,00:30:35.000,326,11059537,13325,0,1700613034,13098.559724939994,70.71891603000404,53549.06886600001
2023-11-22,00:30:36.000,326,11059588,13285,0,1700613035,13098.640560659995,70.8598986299985,53549.04091752
2023-11-22,00:30:37.000,326,11059549,12925,0,1700613036,13098.48562552999,70.93038992999936,53548.93611072
2023-11-22,00:30:38.000,326,11059556,12925,0,1700613037,13098.620351729995,70.8246529800017,53548.9640592
2023-11-22,00:30:39.000,326,11059544,12965,0,1700613038,13099.011057709991,70.84580036999978,53548.98502056
2023-11-22,00:30:40.000,326,11059607,13045,0,1700613039,13099.004321399996,70.9726847100028,53549.06187888
2023-11-22,00:30:41.000,326,11059551,12965,0,1700613040,13098.9369583,70.83875124000042,53549.00598192
2023-11-22,00:30:42.000,326,11059580,13205,0,1700613041,13099.051475569991,70.79645646000426,53549.0339304
2023-11-22,00:30:43.000,326,11059532,12925,0,1700613042,13099.186201769997,71.00088123000023,53549.11078872
2023-11-22,00:30:44.000,326,11059588,13285,0,1700613043,13099.118838670001,70.87399689000449,53549.1038016
2023-11-22,00:30:45.000,326,11059579,13125,0,1700613044,13099.139047600002,71.18415860999812,53549.145724320006
2023-11-22,00:30:46.000,326,11059557,13045,0,1700613045,13099.159256530002,71.44497642000351,53549.1038016
2023-11-22,00:30:47.000,326,11059565,12925,0,1700613046,13099.199674390002,71.1066181799979,53549.11078872
2023-11-22,00:30:48.000,326,11059563,12965,0,1700613047,13099.273773799992,71.48022207000031,53549.21559552001
2023-11-22,00:30:49.000,326,11059532,12885,0,1700613048,13099.058211880001,71.99480856000446,53549.22956976
2023-11-22,00:30:50.000,326,11059583,12925,0,1700613049,13099.354609519993,71.5295659800031,53549.243544000004
2023-11-22,00:30:51.000,326,11059553,12885,0,1700613050,13099.489335719998,71.52251685000374,53549.27149248
2023-11-22,00:30:52.000,326,11059556,13165,0,1700613051,13099.219883320002,72.13579115999892,53549.35533792001
2023-11-22,00:30:53.000,326,11059560,13125,0,1700613052,13099.455654169993,72.05825072999869,53549.29944096
2023-11-22,00:30:54.000,326,11059564,12885,0,1700613053,13099.570171439998,71.70579423000163,53549.32738944
2023-11-22,00:30:55.000,326,11059585,13205,0,1700613054,13099.536489889993,72.00890682000318,53549.34136368
2023-11-22,00:30:56.000,326,11059573,13325,0,1700613055,13099.509544649998,72.31906854000408,53549.313415200006
2023-11-22,00:30:57.000,326,11059558,13285,0,1700613056,13099.597116679994,72.30497027999809,53549.28546672001
2023-11-22,00:30:58.000,326,11059531,13045,0,1700613057,13100.061922069995,72.05120159999933,53549.432196240006
2023-11-22,00:30:59.000,326,11059526,13205,0,1700613058,13099.75205181,72.20628245999978,53549.42520912001
2023-11-22,00:31:00.000,326,11059555,12965,0,1700613059,13099.543226199989,72.11464377000084,53549.418222
2023-11-22,00:31:01.000,326,11059570,13445,0,1700613060,13099.95414111,71.92431726000359,53549.28546672001
2023-11-22,00:31:02.000,326,11059604,13245,0,1700613061,13099.83288753,71.91726813000423,53549.292453840004
2023-11-22,00:31:03.000,326,11059556,13285,0,1700613062,13099.83288753,72.24152811000386,53549.25053112
2023-11-22,00:31:04.000,326,11059552,13085,0,1700613063,13100.290956609992,71.62120467000204,53549.27149248
2023-11-22,00:31:05.000,326,11059576,13125,0,1700613064,13100.189911959991,71.51546772000438,53549.145724320006
2023-11-22,00:31:06.000,326,11059552,13365,0,1700613065,13100.203384579996,71.55071337000118,53549.16668568001
2023-11-22,00:31:07.000,326,11059605,13405,0,1700613066,13100.223593509996,71.31104295000114,53549.11777584001
2023-11-22,00:31:08.000,326,11059582,13205,0,1700613067,13100.122548859996,71.31104295000114,53549.16668568001
2023-11-22,00:31:09.000,326,11059581,13125,0,1700613068,13099.940668489995,71.2687481699977,53549.075853120004
2023-11-22,00:31:10.000,326,11059540,12845,0,1700613069,13099.95414111,70.98678297000151,53549.04790464001
2023-11-22,00:31:11.000,326,11059619,12925,0,1700613070,13100.13602148,71.4167798999988,53548.90117512001
2023-11-22,00:31:12.000,326,11059514,13445,0,1700613071,13099.93393218,71.22645339000155,53548.86623952
2023-11-22,00:31:13.000,326,11059598,13285,0,1700613072,13099.93393218,70.75416168000083,53548.79636832
2023-11-22,00:31:14.000,326,11059564,13085,0,1700613073,13100.264011369996,70.81760385000234,53548.79636832
2023-11-22,00:31:15.000,326,11059546,13125,0,1700613074,13100.10907623999,71.15596209000068,53548.740471360004
2023-11-22,00:31:16.000,326,11059567,13285,0,1700613075,13100.05518576,70.9726847100028,53548.67060016
2023-11-22,00:31:17.000,326,11059577,12925,0,1700613076,13099.880041699995,70.6131790799991,53548.55880624
2023-11-22,00:31:18.000,326,11059563,13085,0,1700613077,13100.061922069995,70.87399689000449,53548.55880624
2023-11-22,00:31:19.000,326,11059525,13125,0,1700613078,13100.00803158999,70.8246529800017,53548.54483200001
2023-11-22,00:31:20.000,326,11059549,13285,0,1700613079,13099.97435004,70.81055472000298,53548.50290928
2023-11-22,00:31:21.000,326,11059621,13245,0,1700613080,13099.94740479999,70.81760385000234,53548.4400252
2023-11-22,00:31:22.000,326,11059618,13085,0,1700613081,13099.84636014999,70.90924254000129,53548.41207672
2023-11-22,00:31:23.000,326,11059523,13045,0,1700613082,13100.03497683,70.91629167000065,53548.39810248001
2023-11-22,00:31:24.000,326,11059535,13645,0,1700613083,13099.84636014999,70.8246529800017,53548.43303808
2023-11-22,00:31:25.000,326,11059576,13045,0,1700613084,13099.77226074,70.86694775999786,53548.3352184
2023-11-22,00:31:26.000,326,11059563,13285,0,1700613085,13099.637534539994,71.01497948999895,53548.24438584
2023-11-22,00:31:27.000,326,11059590,13205,0,1700613086,13099.88677800999,70.68367037999997,53548.16054040001
2023-11-22,00:31:28.000,326,11059576,13005,0,1700613087,13099.758788119994,70.97973384000215,53548.25137296001
2023-11-22,00:31:29.000,326,11059552,13005,0,1700613088,13099.583644059989,70.84580036999978,53548.15355328
2023-11-22,00:31:30.000,326,11059573,13005,0,1700613089,13099.91372325,70.74006342000212,53548.21643736
2023-11-22,00:31:31.000,326,11059550,13165,0,1700613090,13099.603852989989,70.9233408,53548.20246312
2023-11-22,00:31:32.000,326,11059602,13245,0,1700613091,13099.624061919989,71.01497948999895,53548.090669200006
2023-11-22,00:31:33.000,326,11059579,13245,0,1700613092,13099.509544649998,70.89514428000257,53548.02778512
2023-11-22,00:31:34.000,326,11059550,13245,0,1700613093,13099.610589299999,70.55678604000423,53548.06272072001
2023-11-22,00:31:35.000,326,11059585,13045,0,1700613094,13099.502808339988,70.77530906999891,53548.118617680004
2023-11-22,00:31:36.000,326,11059577,13085,0,1700613095,13099.489335719998,70.78235819999827,53548.13259192001
2023-11-22,00:31:37.000,326,11059563,13405,0,1700613096,13099.253564869992,70.65547386000253,53547.99284952001
2023-11-22,00:31:38.000,326,11059558,13405,0,1700613097,13099.293982729992,70.5779334300023,53548.00682376
2023-11-22,00:31:39.000,326,11059581,12965,0,1700613098,13099.428708929998,70.73301429000276,53548.06272072001
2023-11-22,00:31:40.000,326,11059576,13245,0,1700613099,13099.395027379993,70.90924254000129,53547.971888160006
2023-11-22,00:31:41.000,326,11059575,13005,0,1700613100,13099.186201769997,70.71891603000404,53547.9858624
2023-11-22,00:31:42.000,326,11059569,13245,0,1700613101,13099.159256530002,70.85284949999914,53547.94393968001
2023-11-22,00:31:43.000,326,11059534,13165,0,1700613102,13099.246828559997,70.75416168000083,53547.91599120001
2023-11-22,00:31:44.000,326,11059572,13085,0,1700613103,13099.064948189996,70.85284949999914,53547.94393968001
2023-11-22,00:31:45.000,326,11059542,13285,0,1700613104,13098.91674937,70.69776863999869,53547.96490104001
2023-11-22,00:31:46.000,326,11059584,13325,0,1700613105,13099.199674390002,70.95153732000472,53547.94393968001
2023-11-22,00:31:47.000,326,11059515,13205,0,1700613106,13099.240092250002,71.09251991999918,53547.971888160006
2023-11-22,00:31:48.000,326,11059589,13085,0,1700613107,13099.253564869992,71.09956904999854,53547.97887528
2023-11-22,00:31:49.000,326,11059612,12765,0,1700613108,13099.192938079992,70.83875124000042,53548.020798000005
2023-11-22,00:31:50.000,326,11059544,13045,0,1700613109,13099.179465460002,70.77530906999891,53547.971888160006
2023-11-22,00:31:51.000,326,11059540,13205,0,1700613110,13098.862858889996,70.66957212000125,53547.971888160006
2023-11-22,00:31:52.000,326,11059547,13045,0,1700613111,13098.95716723,70.39465605000441,53547.89502984001
2023-11-22,00:31:53.000,326,11059508,13205,0,1700613112,13099.112102359992,70.465147349998,53548.04175936001
2023-11-22,00:31:54.000,326,11059592,12885,0,1700613113,13099.381554760002,70.7259651600034,53548.04874648
2023-11-22,00:31:55.000,326,11059574,12925,0,1700613114,13099.408499999998,70.71891603000404,53548.14656616
2023-11-22,00:31:56.000,326,11059559,13365,0,1700613115,13099.078420810001,70.28891909999948,53548.09765632
2023-11-22,00:31:57.000,326,11059560,13405,0,1700613116,13098.91001305999,70.48629474000336,53548.02778512
2023-11-22,00:31:58.000,326,11059609,13245,0,1700613117,13099.024530329996,70.42285257000185,53548.08368208001
2023-11-22,00:31:59.000,326,11059538,13125,0,1700613118,13099.078420810001,70.45104908999929,53548.16054040001
2023-11-22,00:32:00.000,326,11059589,13005,0,1700613119,13099.004321399996,70.62727733999782,53548.139579040006
2023-11-22,00:32:01.000,326,11059552,13085,0,1700613120,13099.125574979997,70.89514428000257,53548.22342448
2023-11-22,00:32:02.000,326,11059565,13285,0,1700613121,13098.943694609996,70.66252299000189,53548.18150176001
2023-11-22,00:32:03.000,326,11059562,13325,0,1700613122,13098.842649959995,70.53563864999887,53548.307269920006
2023-11-22,00:32:04.000,326,11059563,13165,0,1700613123,13098.660769589995,70.70481776999804,53548.258360080006
2023-11-22,00:32:05.000,326,11059546,13285,0,1700613124,13098.55298863,70.6131790799991,53548.22342448
2023-11-22,00:32:06.000,326,11059559,13085,0,1700613125,13098.68771482999,70.71891603000404,53548.188488880005
2023-11-22,00:32:07.000,326,11059561,13165,0,1700613126,13098.74834161999,70.7612108100002,53548.24438584
2023-11-22,00:32:08.000,326,11059584,13445,0,1700613127,13098.734869,70.79645646000426,53548.30028280001
2023-11-22,00:32:09.000,326,11059546,12965,0,1700613128,13098.63382435,70.5779334300023,53548.37714112001
2023-11-22,00:32:10.000,326,11059566,13205,0,1700613129,13098.67424221,70.29596822999883,53548.405089600004
2023-11-22,00:32:11.000,326,11059528,13285,0,1700613130,13098.701187449995,70.31006649000483,53548.405089600004
2023-11-22,00:32:12.000,326,11059628,13125,0,1700613131,13098.61361542,70.44399995999993,53548.43303808
2023-11-22,00:32:13.000,326,11059538,13365,0,1700613132,13098.620351729995,70.38760691999778,53548.53085776
2023-11-22,00:32:14.000,326,11059584,13365,0,1700613133,13098.84938626999,70.31711562000419,53548.58675472001
2023-11-22,00:32:15.000,326,11059521,13205,0,1700613134,13098.620351729995,70.39465605000441,53548.6496388
2023-11-22,00:32:16.000,326,11059581,13485,0,1700613135,13098.56646124999,70.62727733999782,53548.5797676
2023-11-22,00:32:17.000,326,11059541,13165,0,1700613136,13098.532779699999,70.479245610004,53548.70553576
2023-11-22,00:32:18.000,326,11059576,13045,0,1700613137,13098.65403328,70.56383517000359,53548.76841984
2023-11-22,00:32:19.000,326,11059577,13565,0,1700613138,13098.620351729995,70.67662125000061,53548.87322664
2023-11-22,00:32:20.000,326,11059555,12965,0,1700613139,13098.478889219994,70.52858951999951,53548.88021376001
2023-11-22,00:32:21.000,326,11059592,12925,0,1700613140,13098.384580879989,70.57088430000294,53548.859252400005
2023-11-22,00:32:22.000,326,11059547,13205,0,1700613141,13098.48562552999,70.84580036999978,53548.789381200004
2023-11-22,00:32:23.000,326,11059551,13205,0,1700613142,13098.350899329998,70.96563558000344,53548.88720088
2023-11-22,00:32:24.000,326,11059555,13125,0,1700613143,13098.411526119999,71.01497948999895,53549.01296904
2023-11-22,00:32:25.000,326,11059560,13005,0,1700613144,13098.50583445999,71.12776557000325,53549.01296904
2023-11-22,00:32:26.000,326,11059567,13045,0,1700613145,13098.202700510003,71.01497948999895,53549.1038016
2023-11-22,00:32:27.000,326,11059620,13325,0,1700613146,13098.169018959998,71.18415860999812,53549.11777584001
2023-11-22,00:32:28.000,326,11059582,13045,0,1700613147,13098.108392169997,71.29694469000242,53549.11078872
2023-11-22,00:32:29.000,326,11059592,12965,0,1700613148,13098.128601099997,71.45907468000223,53549.21559552001
2023-11-22,00:32:30.000,326,11059570,13285,0,1700613149,13098.135337409993,71.64940118999948,53549.124762960004
2023-11-22,00:32:31.000,326,11059529,12925,0,1700613150,13098.054501689992,71.43792729000415,53549.20162128
2023-11-22,00:32:32.000,326,11059527,13005,0,1700613151,13097.899566560001,71.839727700004,53549.243544000004
2023-11-22,00:32:33.000,326,11059582,13005,0,1700613152,13097.919775490001,71.88202248000016,53549.30642808001
2023-11-22,00:32:34.000,326,11059540,12845,0,1700613153,13097.811994529991,71.76218727000378,53549.292453840004
2023-11-22,00:32:35.000,326,11059587,13365,0,1700613154,13098.007347519997,72.0230050800019,53549.27149248
2023-11-22,00:32:36.000,326,11059554,13125,0,1700613155,13097.953457039992,72.17103681000299,53549.32040232
2023-11-22,00:32:37.000,326,11059556,13325,0,1700613156,13097.724422499996,72.14988942000491,53549.36931216
2023-11-22,00:32:38.000,326,11059579,13005,0,1700613157,13097.59643261,72.13579115999892,53549.34136368
2023-11-22,00:32:39.000,326,11059558,13205,0,1700613158,13097.63011415999,72.17103681000299,53549.39027352
2023-11-22,00:32:40.000,326,11059546,13285,0,1700613159,13097.52906950999,72.63627939000435,53549.27149248
2023-11-22,00:32:41.000,326,11059519,13165,0,1700613160,13097.710949879991,72.74201634000201,53549.292453840004
2023-11-22,00:32:42.000,326,11059557,12965,0,1700613161,13097.764840359996,72.41775636000239,53549.30642808001
2023-11-22,00:32:43.000,326,11059573,13325,0,1700613162,13097.684004639996,72.39660897000431,53549.362325040005
2023-11-22,00:32:44.000,326,11059616,13045,0,1700613163,13097.59643261,72.49529679000261,53549.3483508
2023-11-22,00:32:45.000,326,11059557,12965,0,1700613164,13097.38760699999,72.54464069999813,53549.28546672001
2023-11-22,00:32:46.000,326,11059512,13325,0,1700613165,13097.36739806999,72.70677068999794,53549.18764704001
2023-11-22,00:32:47.000,326,11059561,13125,0,1700613166,13097.39434331,72.7913602500048,53549.20162128
2023-11-22,00:32:48.000,326,11059542,13245,0,1700613167,13097.30677127999,72.74201634000201,53549.25053112
2023-11-22,00:32:49.000,326,11059564,13005,0,1700613168,13097.26635341999,72.67152504000114,53549.243544000004
2023-11-22,00:32:50.000,326,11059566,13085,0,1700613169,13097.34718913999,72.94644110999798,53549.23655688001
2023-11-22,00:32:51.000,326,11059556,12885,0,1700613170,13097.300034969994,72.96758850000333,53549.264505360006
2023-11-22,00:32:52.000,326,11059590,13445,0,1700613171,13097.111418289998,72.65742678000242,53549.18764704001
2023-11-22,00:32:53.000,326,11059562,13045,0,1700613172,13097.225935559989,72.91119546000118,53549.21559552001
2023-11-22,00:32:54.000,326,11059557,12965,0,1700613173,13097.232671869999,73.01693240999884,53549.18764704001
2023-11-22,00:32:55.000,326,11059558,12925,0,1700613174,13097.259617109994,72.6433285200037,53549.1038016
2023-11-22,00:32:56.000,326,11059530,12925,0,1700613175,13097.380870689994,73.0239815399982,53549.15271144
2023-11-22,00:32:57.000,326,11059574,13245,0,1700613176,13097.35392545,73.27070109000488,53549.1736728
2023-11-22,00:32:58.000,326,11059572,13125,0,1700613177,13097.40781592999,72.93939197999862,53549.28546672001
2023-11-22,00:32:59.000,326,11059572,13205,0,1700613178,13097.38760699999,72.97463763000269,53549.25053112
2023-11-22,00:33:00.000,326,11059589,12925,0,1700613179,13097.259617109994,73.22840631000145,53549.25053112
2023-11-22,00:33:01.000,326,11059542,13285,0,1700613180,13097.313507589999,73.34824151999783,53549.21559552001
2023-11-22,00:33:02.000,326,11059575,13165,0,1700613181,13097.232671869999,73.63725585000066,53549.18065992
2023-11-22,00:33:03.000,326,11059570,13325,0,1700613182,13096.909328989997,74.05315451999923,53549.13175008
2023-11-22,00:33:04.000,326,11059559,13005,0,1700613183,13096.895856369993,73.73594366999896,53549.13873720001
2023-11-22,00:33:05.000,326,11059550,12805,0,1700613184,13096.868911129997,73.79938584000047,53549.18764704001
2023-11-22,00:33:06.000,326,11059575,13045,0,1700613185,13096.713975999992,74.2857758099999,53549.1736728
2023-11-22,00:33:07.000,326,11059573,13165,0,1700613186,13096.680294450001,74.27872668000055,53549.16668568001
2023-11-22,00:33:08.000,326,11059633,13085,0,1700613187,13096.687030759997,74.27872668000055,53549.1038016
2023-11-22,00:33:09.000,326,11059572,13125,0,1700613188,13096.592722419991,74.72987100000319,53549.145724320006
2023-11-22,00:33:10.000,326,11059549,12965,0,1700613189,13096.552304559991,74.42675841000164,53549.18065992
2023-11-22,00:33:11.000,326,11059559,12965,0,1700613190,13096.23569799,74.14479320999817,53549.096814480006
2023-11-22,00:33:12.000,326,11059537,13045,0,1700613191,13096.16833488999,74.65937970000232,53549.0339304
2023-11-22,00:33:13.000,326,11059597,13285,0,1700613192,13096.27611585,74.4972497100025,53549.05489176
2023-11-22,00:33:14.000,326,11059527,13165,0,1700613193,13096.202016439995,74.71577274000447,53549.124762960004
2023-11-22,00:33:15.000,326,11059530,12925,0,1700613194,13096.282852159995,74.87790273000428,53549.1038016
2023-11-22,00:33:16.000,326,11059558,13045,0,1700613195,13096.13465334,74.19413712000096,53549.04790464001
2023-11-22,00:33:17.000,326,11059591,13245,0,1700613196,13096.013399759999,74.3985618900042,53549.08284024
2023-11-22,00:33:18.000,326,11059574,13285,0,1700613197,13095.824783079988,74.56774101000337,53548.91514936
2023-11-22,00:33:19.000,326,11059537,13045,0,1700613198,13095.797837839993,74.49020058000315,53548.929123600006
2023-11-22,00:33:20.000,326,11059578,13005,0,1700613199,13095.905618799989,74.7933131700047,53548.957072080004
2023-11-22,00:33:21.000,326,11059579,13245,0,1700613200,13095.865200939988,74.7792149099987,53548.908162240004
2023-11-22,00:33:22.000,326,11059520,13085,0,1700613201,13095.818046769993,74.78626403999806,53548.86623952
2023-11-22,00:33:23.000,326,11059546,13005,0,1700613202,13095.743947360002,74.32807059000334,53548.908162240004
2023-11-22,00:33:24.000,326,11059593,13205,0,1700613203,13095.656375329992,74.21528450999904,53548.90117512001
2023-11-22,00:33:25.000,326,11059560,12925,0,1700613204,13095.420604480001,74.62413404999825,53548.86623952
2023-11-22,00:33:26.000,326,11059574,12765,0,1700613205,13095.124206839995,74.63118318000488,53548.78239408001
2023-11-22,00:33:27.000,326,11059590,12885,0,1700613206,13094.97600802,74.68757621999976,53548.761432720006
2023-11-22,00:33:28.000,326,11059587,13525,0,1700613207,13094.98948063999,74.7439692600019,53548.74745848
2023-11-22,00:33:29.000,326,11059541,12925,0,1700613208,13094.82780919999,74.81446056000277,53548.72649712
2023-11-22,00:33:30.000,326,11059599,13245,0,1700613209,13094.652665139998,74.7933131700047,53548.71252288001
2023-11-22,00:33:31.000,326,11059551,13085,0,1700613210,13094.464048460002,74.4690531899978,53548.62867744
2023-11-22,00:33:32.000,326,11059605,13445,0,1700613211,13094.268695469997,74.27872668000055,53548.60771608
2023-11-22,00:33:33.000,326,11059528,13205,0,1700613212,13094.12049665,74.68757621999976,53548.54483200001
2023-11-22,00:33:34.000,326,11059579,13405,0,1700613213,13093.8173627,74.9554431600045,53548.5098964
2023-11-22,00:33:35.000,326,11059515,13005,0,1700613214,13093.655691259999,74.80036230000405,53548.426050960006
2023-11-22,00:33:36.000,326,11059541,13205,0,1700613215,13093.75673591,74.48315145000379,53548.426050960006
2023-11-22,00:33:37.000,326,11059554,13205,0,1700613216,13093.588328159989,74.9554431600045,53548.286308560004
2023-11-22,00:33:38.000,326,11059559,13245,0,1700613217,13093.217831109992,74.70167447999847,53548.286308560004
2023-11-22,00:33:39.000,326,11059584,13445,0,1700613218,13093.298666829993,74.37741449999885,53548.20945024001
2023-11-22,00:33:40.000,326,11059589,13405,0,1700613219,13093.285194210002,74.80036230000405,53548.21643736
2023-11-22,00:33:41.000,326,11059551,12965,0,1700613220,13092.961851330001,74.88495186000364,53548.08368208001
2023-11-22,00:33:42.000,326,11059559,13125,0,1700613221,13092.914697159991,74.63118318000488,53548.06272072001
2023-11-22,00:33:43.000,326,11059590,13125,0,1700613222,13092.81365250999,74.54659361999802,53548.04874648
2023-11-22,00:33:44.000,326,11059550,12885,0,1700613223,13092.77997096,74.73692013000255,53547.9858624
2023-11-22,00:33:45.000,326,11059577,13245,0,1700613224,13092.63177213999,74.69462534999911,53547.88804272
2023-11-22,00:33:46.000,326,11059558,13085,0,1700613225,13092.53072748999,74.48315145000379,53547.90900408
2023-11-22,00:33:47.000,326,11059587,13085,0,1700613226,13092.55767273,74.75806752000062,53547.91599120001
2023-11-22,00:33:48.000,326,11059599,13285,0,1700613227,13092.38926497999,74.61003578999953,53547.84612000001
2023-11-22,00:33:49.000,326,11059573,13525,0,1700613228,13092.274747709998,74.78626403999806,53547.79721016001
2023-11-22,00:33:50.000,326,11059495,13525,0,1700613229,13092.335374499999,75.04708185000345,53547.79022304
2023-11-22,00:33:51.000,326,11059526,13125,0,1700613230,13091.951404829997,74.6452814400036,53547.60855792001
2023-11-22,00:33:52.000,326,11059551,13445,0,1700613231,13092.005295310002,74.61708491999889,53547.58060944001
2023-11-22,00:33:53.000,326,11059513,13125,0,1700613232,13092.187175679988,75.03298359000473,53547.57362232
2023-11-22,00:33:54.000,326,11059537,13205,0,1700613233,13091.951404829997,74.94134489999851,53547.59458368
2023-11-22,00:33:55.000,326,11059509,13485,0,1700613234,13091.937932209992,74.90609925000172,53547.5316996
2023-11-22,00:33:56.000,326,11059551,13085,0,1700613235,13092.025504240002,75.08232750000025,53547.46182840001
2023-11-22,00:33:57.000,326,11059542,13325,0,1700613236,13091.897514349992,75.35019443999772,53547.39195720001
2023-11-22,00:33:58.000,326,11059555,13045,0,1700613237,13091.655007189991,75.2374083600007,53547.33606024
2023-11-22,00:33:59.000,326,11059558,13285,0,1700613238,13091.870569109997,75.14576967000176,53547.2871504
2023-11-22,00:34:00.000,326,11059554,13245,0,1700613239,13091.944668520002,75.40658747999987,53547.31509888
2023-11-22,00:34:01.000,326,11059556,12965,0,1700613240,13091.53375360999,75.37839096000243,53547.14042088
2023-11-22,00:34:02.000,326,11059564,13285,0,1700613241,13091.688688739996,75.18101531999855,53547.18933072
2023-11-22,00:34:03.000,326,11059562,12925,0,1700613242,13091.917723279992,75.27970314000413,53547.17535648001
2023-11-22,00:34:04.000,326,11059581,13005,0,1700613243,13091.789733389996,75.51937356000417,53547.147408
2023-11-22,00:34:05.000,326,11059571,13445,0,1700613244,13091.816678629992,75.56871746999968,53547.05657544001
2023-11-22,00:34:06.000,326,11059554,13085,0,1700613245,13091.776260769991,75.42068573999859,53546.965742880006
2023-11-22,00:34:07.000,326,11059495,13085,0,1700613246,13091.742579220001,75.55461921000096,53546.93080728
2023-11-22,00:34:08.000,326,11059543,13125,0,1700613247,13091.910986969997,75.54052095000225,53547.00766560001
2023-11-22,00:34:09.000,326,11059535,12925,0,1700613248,13091.830151249997,75.55461921000096,53547.00067848
2023-11-22,00:34:10.000,326,11059550,13565,0,1700613249,13091.991822689997,75.70265094000206,53546.92382016
2023-11-22,00:34:11.000,326,11059550,13365,0,1700613250,13092.052449479997,75.80838788999972,53546.83997472001
2023-11-22,00:34:12.000,326,11059591,13245,0,1700613251,13092.086131030002,75.85773180000251,53546.75612928
2023-11-22,00:34:13.000,326,11059568,12925,0,1700613252,13092.052449479997,75.80838788999972,53546.728180800004
2023-11-22,00:34:14.000,326,11059570,13205,0,1700613253,13092.059185789993,75.85773180000251,53546.6932452
2023-11-22,00:34:15.000,326,11059570,12925,0,1700613254,13092.099603649993,75.99166527000489,53546.68625808
2023-11-22,00:34:16.000,326,11059574,12925,0,1700613255,13092.106339960003,76.11150048000127,53546.54651568
2023-11-22,00:34:17.000,326,11059547,13285,0,1700613256,13092.207384609988,76.1396969999987,53546.56747704
2023-11-22,00:34:18.000,326,11059527,13405,0,1700613257,13092.140021509993,76.12559873999999,53546.54651568
2023-11-22,00:34:19.000,326,11059570,12885,0,1700613258,13092.133285199998,76.23133568999765,53546.5884384
2023-11-22,00:34:20.000,326,11059581,12765,0,1700613259,13092.200648299993,76.19609004000085,53546.511580080005
2023-11-22,00:34:21.000,326,11059552,13245,0,1700613260,13091.951404829997,76.43576046000089,53546.43472176001
2023-11-22,00:34:22.000,326,11059563,12925,0,1700613261,13091.910986969997,76.39346568000474,53546.28100512
2023-11-22,00:34:23.000,326,11059591,13205,0,1700613262,13091.985086380002,76.47100610999769,53546.32292784
2023-11-22,00:34:24.000,326,11059565,13165,0,1700613263,13091.958141139992,76.4992026300024,53546.294979360006
2023-11-22,00:34:25.000,326,11059553,13245,0,1700613264,13092.052449479997,76.43576046000089,53546.31594072001
2023-11-22,00:34:26.000,326,11059499,13205,0,1700613265,13091.836887559992,76.48510437000368,53546.14126272
2023-11-22,00:34:27.000,326,11059577,13245,0,1700613266,13091.870569109997,76.67543088000093,53546.1342756
2023-11-22,00:34:28.000,326,11059549,12965,0,1700613267,13091.998558999992,76.76706956999988,53546.127288480006
2023-11-22,00:34:29.000,326,11059587,13405,0,1700613268,13091.944668520002,76.73887305000244,53546.078378640006
2023-11-22,00:34:30.000,326,11059547,12885,0,1700613269,13092.045713170002,76.86575738999818,53546.01549456
2023-11-22,00:34:31.000,326,11059551,13125,0,1700613270,13092.059185789993,76.73182392000308,53545.93164912001
2023-11-22,00:34:32.000,326,11059554,13005,0,1700613271,13092.072658409998,76.61198870999942,53545.840816560005
2023-11-22,00:34:33.000,326,11059589,13405,0,1700613272,13092.079394719993,76.8093643500033,53545.95261048001
2023-11-22,00:34:34.000,326,11059573,12965,0,1700613273,13092.207384609988,76.68952913999965,53545.93164912001
2023-11-22,00:34:35.000,326,11059567,13125,0,1700613274,13092.416210219999,76.5978904500007,53545.88273928001
2023-11-22,00:34:36.000,326,11059546,13125,0,1700613275,13092.362319739994,76.68952913999965,53545.81286808001
2023-11-22,00:34:37.000,326,11059604,13125,0,1700613276,13092.422946529994,76.54854653999791,53545.83382944001
2023-11-22,00:34:38.000,326,11059550,12845,0,1700613277,13092.220857229993,76.37231828999938,53545.73600976001
2023-11-22,00:34:39.000,326,11059573,13085,0,1700613278,13092.308429259989,76.30182698999852,53545.70107416
2023-11-22,00:34:40.000,326,11059493,13005,0,1700613279,13092.396001289999,76.52739914999984,53545.742996880006
2023-11-22,00:34:41.000,326,11059579,13205,0,1700613280,13092.214120919998,76.69657826999901,53545.64517720001
2023-11-22,00:34:42.000,326,11059538,13125,0,1700613281,13092.382528669994,76.61903783999878,53545.63120296
2023-11-22,00:34:43.000,326,11059579,12765,0,1700613282,13092.443155459994,76.64018523000414,53545.6102416
2023-11-22,00:34:44.000,326,11059558,13045,0,1700613283,13092.274747709998,76.88690478000353,53545.59626736001
2023-11-22,00:34:45.000,326,11059607,13005,0,1700613284,13092.207384609988,76.73887305000244,53545.63819008
2023-11-22,00:34:46.000,326,11059555,13125,0,1700613285,13092.160230439993,76.73182392000308,53545.554344640004
2023-11-22,00:34:47.000,326,11059541,13325,0,1700613286,13092.207384609988,76.87985565000417,53545.59626736001
2023-11-22,00:34:48.000,326,11059566,13245,0,1700613287,13092.200648299993,77.23231215000123,53545.48447344
2023-11-22,00:34:49.000,326,11059547,12925,0,1700613288,13092.126548890003,77.14772259000165,53545.456524960005
2023-11-22,00:34:50.000,326,11059530,13285,0,1700613289,13092.294956639998,77.19706650000444,53545.505434800005
2023-11-22,00:34:51.000,326,11059518,13085,0,1700613290,13092.375792359999,77.2041156300038,53545.435563600004
2023-11-22,00:34:52.000,326,11059528,12925,0,1700613291,13092.106339960003,76.93624868999905,53545.34473104
2023-11-22,00:34:53.000,326,11059537,13165,0,1700613292,13092.166966749988,77.26755779999803,53545.37966664001
2023-11-22,00:34:54.000,326,11059605,12925,0,1700613293,13092.173703059998,77.27460693000467,53545.31678256
2023-11-22,00:34:55.000,326,11059567,12925,0,1700613294,13092.187175679988,77.24641040999995,53545.34473104
2023-11-22,00:34:56.000,326,11059585,13045,0,1700613295,13092.180439369993,77.57067038999958,53545.25389848
2023-11-22,00:34:57.000,326,11059575,13285,0,1700613296,13092.193911989998,77.47903170000063,53545.239924240006
2023-11-22,00:34:58.000,326,11059567,13045,0,1700613297,13092.268011399989,77.43673692000448,53545.26088560001
2023-11-22,00:34:59.000,326,11059558,13125,0,1700613298,13092.234329849998,77.31690171000082,53545.23293712001
2023-11-22,00:35:00.000,326,11059556,13125,0,1700613299,13092.227593539988,77.5495230000015,53545.18402728
2023-11-22,00:35:01.000,326,11059530,13125,0,1700613300,13092.052449479997,77.7609969000041,53545.051272000004
2023-11-22,00:35:02.000,326,11059551,12925,0,1700613301,13092.099603649993,77.48608082999999,53545.051272000004
2023-11-22,00:35:03.000,326,11059563,13285,0,1700613302,13092.247802469989,77.77509516000282,53545.02332352001
2023-11-22,00:35:04.000,326,11059573,13165,0,1700613303,13092.012031619997,77.99361819000478,53545.00934928
2023-11-22,00:35:05.000,326,11059556,13205,0,1700613304,13092.140021509993,77.65525994999916,53544.93249096
2023-11-22,00:35:06.000,326,11059620,12965,0,1700613305,13092.247802469989,77.66935820999788,53544.89755536001
2023-11-22,00:35:07.000,326,11059570,13245,0,1700613306,13092.166966749988,77.86673385000176,53544.92550384001
2023-11-22,00:35:08.000,326,11059569,13285,0,1700613307,13092.288220329989,77.8314881999977,53544.86960688
2023-11-22,00:35:09.000,326,11059544,13245,0,1700613308,13092.308429259989,77.65525994999916,53544.77877432001
2023-11-22,00:35:10.000,326,11059593,13205,0,1700613309,13092.483573319994,77.85263559000305,53544.82069704
2023-11-22,00:35:11.000,326,11059592,13445,0,1700613310,13092.503782249994,78.03591297000094,53544.701916
2023-11-22,00:35:12.000,326,11059520,12845,0,1700613311,13092.67218999999,77.69050560000323,53544.65300616
2023-11-22,00:35:13.000,326,11059557,13165,0,1700613312,13092.77323464999,77.42968778999784,53544.61108344001
2023-11-22,00:35:14.000,326,11059533,12965,0,1700613313,13092.907960849996,77.62706343000173,53544.6320448
2023-11-22,00:35:15.000,326,11059577,13285,0,1700613314,13093.069632289997,77.73280037999939,53544.61108344001
2023-11-22,00:35:16.000,326,11059535,13445,0,1700613315,13093.130259079997,77.47903170000063,53544.548199360004
2023-11-22,00:35:17.000,326,11059591,13045,0,1700613316,13093.258248969993,77.52132648000406,53544.548199360004
2023-11-22,00:35:18.000,326,11059549,13245,0,1700613317,13093.291930519998,77.24641040999995,53544.527238
2023-11-22,00:35:19.000,326,11059568,13125,0,1700613318,13093.433393029998,77.35919649000425,53544.527238
2023-11-22,00:35:20.000,326,11059546,13125,0,1700613319,13093.392975169998,77.60591604000365,53544.513263759996
2023-11-22,00:35:21.000,326,11059560,13045,0,1700613320,13093.460338269993,77.42968778999784,53544.41544408
2023-11-22,00:35:22.000,326,11059521,12805,0,1700613321,13093.60853708999,77.50722821999807,53544.42941832
2023-11-22,00:35:23.000,326,11059552,13045,0,1700613322,13093.682636499994,77.60591604000365,53544.499289520005
2023-11-22,00:35:24.000,326,11059539,12725,0,1700613323,13093.70958173999,77.38739301000169,53544.401469840006
2023-11-22,00:35:25.000,326,11059552,13125,0,1700613324,13093.77694484,77.38739301000169,53544.27570168001
2023-11-22,00:35:26.000,326,11059563,12885,0,1700613325,13093.83083531999,77.4014912700004,53544.22679184001
2023-11-22,00:35:27.000,326,11059588,12925,0,1700613326,13093.965561519995,77.28165606000402,53544.19884336
2023-11-22,00:35:28.000,326,11059573,13405,0,1700613327,13094.147441889996,76.98559260000184,53544.20583048001
2023-11-22,00:35:29.000,326,11059540,13365,0,1700613328,13094.261959160001,77.4014912700004,53544.24076608
2023-11-22,00:35:30.000,326,11059587,13245,0,1700613329,13094.282168090002,77.41558952999912,53544.212817600004
2023-11-22,00:35:31.000,326,11059552,13325,0,1700613330,13094.369740119997,77.0913295499995,53544.177881999996
2023-11-22,00:35:32.000,326,11059610,13005,0,1700613331,13094.376476429992,77.21821389000252,53544.09403656
2023-11-22,00:35:33.000,326,11059586,13245,0,1700613332,13094.295640709992,77.16886997999973,53544.08704944001
2023-11-22,00:35:34.000,326,11059620,13085,0,1700613333,13094.484257390002,76.99969086000056,53544.14993352
2023-11-22,00:35:35.000,326,11059559,13285,0,1700613334,13094.517938939993,77.36624562000361,53544.08006232
2023-11-22,00:35:36.000,326,11059535,13205,0,1700613335,13094.410157979997,77.46493344000191,53543.95429416
2023-11-22,00:35:37.000,326,11059544,13125,0,1700613336,13094.551620489998,77.19706650000444,53543.96128128
2023-11-22,00:35:38.000,326,11059588,13045,0,1700613337,13094.901908609994,77.00673998999991,53544.02416536
2023-11-22,00:35:39.000,326,11059570,13125,0,1700613338,13095.002953259995,77.11952607000421,53543.996216880005
2023-11-22,00:35:40.000,326,11059579,13445,0,1700613339,13094.92885384999,77.14067346000229,53544.05211384
2023-11-22,00:35:41.000,326,11059555,13205,0,1700613340,13094.942326469994,76.8446100000001,53543.91935856001
2023-11-22,00:35:42.000,326,11059600,13045,0,1700613341,13095.03663481,76.91510130000097,53543.92634568
2023-11-22,00:35:43.000,326,11059577,13445,0,1700613342,13095.05684374,77.03493651000463,53543.90538432
2023-11-22,00:35:44.000,326,11059559,13285,0,1700613343,13094.8951723,76.9573960800044,53543.898397200006
2023-11-22,00:35:45.000,326,11059538,13005,0,1700613344,13094.8951723,76.8446100000001,53543.947307040005
2023-11-22,00:35:46.000,326,11059560,13045,0,1700613345,13094.814336579999,76.85165912999946,53543.842500239996
2023-11-22,00:35:47.000,326,11059552,13565,0,1700613346,13094.706555619989,77.30985258000146,53543.87044872001
2023-11-22,00:35:48.000,326,11059568,13165,0,1700613347,13094.746973479989,77.27460693000467,53543.898397200006
2023-11-22,00:35:49.000,326,11059591,13245,0,1700613348,13094.699819309993,77.0560839000027,53543.88442296
2023-11-22,00:35:50.000,326,11059546,13285,0,1700613349,13094.598774659993,77.31690171000082,53543.877435840004
2023-11-22,00:35:51.000,326,11059563,13285,0,1700613350,13094.538147869993,77.3028034500021,53543.83551312
2023-11-22,00:35:52.000,326,11059562,13205,0,1700613351,13094.652665139998,77.11247694000485,53543.80756464
2023-11-22,00:35:53.000,326,11059568,13005,0,1700613352,13094.531411559998,77.38034388000233,53543.877435840004
2023-11-22,00:35:54.000,326,11059527,13005,0,1700613353,13094.686346689989,77.66230907999852,53543.877435840004
2023-11-22,00:35:55.000,326,11059600,12765,0,1700613354,13094.645928829988,77.42263865999848,53543.90538432
2023-11-22,00:35:56.000,326,11059533,13285,0,1700613355,13094.558356799993,77.5142773500047,53543.8634616
2023-11-22,00:35:57.000,326,11059597,12965,0,1700613356,13094.794127649999,77.84558646000369,53543.88442296
2023-11-22,00:35:58.000,326,11059551,12805,0,1700613357,13094.659401449993,77.55657213000086,53543.898397200006
2023-11-22,00:35:59.000,326,11059553,13125,0,1700613358,13094.437103219992,77.59886691000429,53543.91935856001
2023-11-22,00:36:00.000,326,11059558,13525,0,1700613359,13094.437103219992,77.7962425500009,53543.94031992001
2023-11-22,00:36:01.000,326,11059567,13445,0,1700613360,13094.241750230001,77.83853733000433,53543.828526000005
2023-11-22,00:36:02.000,326,11059574,13245,0,1700613361,13094.336058569992,78.02886384000158,53543.842500239996
2023-11-22,00:36:03.000,326,11059594,13005,0,1700613362,13094.490993699997,78.1416499199986,53543.92634568
2023-11-22,00:36:04.000,326,11059563,13445,0,1700613363,13094.585302039988,78.07115861999773,53543.95429416
2023-11-22,00:36:05.000,326,11059580,13045,0,1700613364,13094.376476429992,78.16984644000331,53543.877435840004
2023-11-22,00:36:06.000,326,11059571,13045,0,1700613365,13094.356267499992,78.07115861999773,53543.89141008001
2023-11-22,00:36:07.000,326,11059584,12925,0,1700613366,13094.336058569992,78.02181471000222,53543.85647448
2023-11-22,00:36:08.000,326,11059549,13125,0,1700613367,13094.416894289992,78.2544360000029,53543.84948736001
2023-11-22,00:36:09.000,326,11059550,13245,0,1700613368,13094.571829419998,78.51525381000101,53543.91935856001
2023-11-22,00:36:10.000,326,11059561,13085,0,1700613369,13094.679610379993,78.21919034999883,53544.03115248
2023-11-22,00:36:11.000,326,11059534,12885,0,1700613370,13094.821072889994,78.16984644000331,53544.010191119996
2023-11-22,00:36:12.000,326,11059609,13085,0,1700613371,13094.780655029994,78.31082903999777,53543.95429416
2023-11-22,00:36:13.000,326,11059577,13085,0,1700613372,13094.713291929998,78.24033774000418,53544.02416536
2023-11-22,00:36:14.000,326,11059512,13445,0,1700613373,13094.841281819994,78.40951686000335,53544.01717824001
2023-11-22,00:36:15.000,326,11059600,13165,0,1700613374,13094.98948063999,78.61394162999932,53544.08704944001
2023-11-22,00:36:16.000,326,11059573,13285,0,1700613375,13095.13094314999,78.57869598000252,53544.05910096001
2023-11-22,00:36:17.000,326,11059562,12925,0,1700613376,13095.21177886999,78.4518116399995,53544.066088080006
2023-11-22,00:36:18.000,326,11059542,13085,0,1700613377,13095.33976876,78.41656599000271,53544.19185624
2023-11-22,00:36:19.000,326,11059589,13085,0,1700613378,13095.359977690001,78.40246773000399,53544.212817600004
2023-11-22,00:36:20.000,326,11059579,12885,0,1700613379,13095.487967579997,78.57164685000316,53544.19185624
2023-11-22,00:36:21.000,326,11059584,13125,0,1700613380,13095.656375329992,78.92410335000022,53544.20583048001
2023-11-22,00:36:22.000,326,11059603,13365,0,1700613381,13095.589012229997,78.91705422000086,53544.15692064001
2023-11-22,00:36:23.000,326,11059565,13205,0,1700613382,13095.521649130002,78.73377684000297,53544.22679184001
2023-11-22,00:36:24.000,326,11059554,13285,0,1700613383,13095.737211049993,78.7126294500049,53544.3176244
2023-11-22,00:36:25.000,326,11059556,13325,0,1700613384,13095.656375329992,79.06508595000196,53544.3176244
2023-11-22,00:36:26.000,326,11059631,13525,0,1700613385,13095.737211049993,78.98754552000173,53544.35256000001
2023-11-22,00:36:27.000,326,11059592,13125,0,1700613386,13095.791101529998,79.07918421000068,53544.33858576
2023-11-22,00:36:28.000,326,11059543,13325,0,1700613387,13095.885409869989,79.20606855000369,53544.36653424
2023-11-22,00:36:29.000,326,11059588,13245,0,1700613388,13095.865200939988,79.23426507000113,53544.35256000001
2023-11-22,00:36:30.000,326,11059598,12925,0,1700613389,13095.919091419993,79.33295288999943,53544.35954712
2023-11-22,00:36:31.000,326,11059551,13205,0,1700613390,13096.006663449989,79.27655985000456,53544.33858576
2023-11-22,00:36:32.000,326,11059569,13085,0,1700613391,13095.999927139994,79.18492115999834,53544.3176244
2023-11-22,00:36:33.000,326,11059570,12925,0,1700613392,13096.08749916999,79.24836332999985,53544.36653424
2023-11-22,00:36:34.000,326,11059564,12845,0,1700613393,13096.23569799,79.35410028000479,53544.47134104001
2023-11-22,00:36:35.000,326,11059552,12965,0,1700613394,13096.323270019995,79.38934593000158,53544.47832816
2023-11-22,00:36:36.000,326,11059583,13245,0,1700613395,13096.525359319996,79.4034441900003,53544.499289520005
2023-11-22,00:36:37.000,326,11059600,13325,0,1700613396,13096.579249800001,79.36114941000415,53544.50627664
2023-11-22,00:36:38.000,326,11059580,13365,0,1700613397,13096.592722419991,79.0580368200026,53544.41544408
2023-11-22,00:36:39.000,326,11059581,13085,0,1700613398,13096.767866479997,79.14262638000218,53544.53422512
2023-11-22,00:36:40.000,326,11059543,13285,0,1700613399,13096.761130170002,79.22016681000241,53544.47832816
2023-11-22,00:36:41.000,326,11059575,12885,0,1700613400,13096.882383750002,79.10738072999811,53544.56217360001
2023-11-22,00:36:42.000,326,11059548,13005,0,1700613401,13097.044055189988,79.17082289999962,53544.57614784
2023-11-22,00:36:43.000,326,11059563,12925,0,1700613402,13097.084473049988,79.05098769000324,53544.55518648
2023-11-22,00:36:44.000,326,11059589,13325,0,1700613403,13097.003637329988,78.91705422000086,53544.47832816
2023-11-22,00:36:45.000,326,11059603,13085,0,1700613404,13097.037318879993,78.7126294500049,53544.569160720006
2023-11-22,00:36:46.000,326,11059545,13205,0,1700613405,13097.313507589999,78.79016987999785,53544.57614784
2023-11-22,00:36:47.000,326,11059577,13285,0,1700613406,13097.40781592999,78.89590683000279,53544.6320448
2023-11-22,00:36:48.000,326,11059586,12925,0,1700613407,13097.42802485999,78.6985311899989,53544.499289520005
2023-11-22,00:36:49.000,326,11059592,13285,0,1700613408,13097.542542129995,78.52935206999973,53544.57614784
2023-11-22,00:36:50.000,326,11059569,13045,0,1700613409,13097.65032308999,78.55049945999781,53544.65999328001
2023-11-22,00:36:51.000,326,11059536,12885,0,1700613410,13097.522333199995,78.55049945999781,53544.67396752
2023-11-22,00:36:52.000,326,11059586,13005,0,1700613411,13097.60990522999,78.55049945999781,53544.57614784
2023-11-22,00:36:53.000,326,11059572,12765,0,1700613412,13097.852412389992,78.53640119999909,53544.63903192001
2023-11-22,00:36:54.000,326,11059521,13005,0,1700613413,13097.892830249992,78.5998433700006,53544.60409632
2023-11-22,00:36:55.000,326,11059550,13325,0,1700613414,13097.987138589997,78.50820468000165,53544.63903192001
2023-11-22,00:36:56.000,326,11059556,12805,0,1700613415,13097.906302869997,78.52230294000037,53544.53422512
2023-11-22,00:36:57.000,326,11059561,13245,0,1700613416,13097.845676079996,78.24738687000354,53544.54121224001
2023-11-22,00:36:58.000,326,11059554,13285,0,1700613417,13097.946720729997,78.17689557000267,53544.5971092
2023-11-22,00:36:59.000,326,11059563,13085,0,1700613418,13097.953457039992,78.08525688000373,53544.62505768
2023-11-22,00:37:00.000,326,11059577,13085,0,1700613419,13098.074710619992,78.27558339000097,53544.499289520005
2023-11-22,00:37:01.000,326,11059537,13725,0,1700613420,13098.041029070002,78.29673077999905,53544.47832816
2023-11-22,00:37:02.000,326,11059560,13085,0,1700613421,13098.162282650002,78.32492730000376,53544.47134104001
2023-11-22,00:37:03.000,326,11059575,13085,0,1700613422,13098.101655860002,78.24033774000418,53544.548199360004
2023-11-22,00:37:04.000,326,11059583,13165,0,1700613423,13098.148810029998,78.00066732000414,53544.527238
2023-11-22,00:37:05.000,326,11059541,12925,0,1700613424,13098.155546339993,77.97951992999879,53544.46435392
2023-11-22,00:37:06.000,326,11059575,13325,0,1700613425,13098.202700510003,77.80329168000026,53544.43640544
2023-11-22,00:37:07.000,326,11059579,13245,0,1700613426,13098.391317189999,77.65525994999916,53544.499289520005
2023-11-22,00:37:08.000,326,11059596,12925,0,1700613427,13098.640560659995,77.67640734000452,53544.53422512
2023-11-22,00:37:09.000,326,11059533,13005,0,1700613428,13098.76855054999,77.83853733000433,53544.42941832
2023-11-22,00:37:10.000,326,11059559,13045,0,1700613429,13098.802232099995,77.57771951999894,53544.42941832
2023-11-22,00:37:11.000,326,11059583,13285,0,1700613430,13098.970639849991,77.50722821999807,53544.3874956
2023-11-22,00:37:12.000,326,11059590,12845,0,1700613431,13098.83591365,77.2041156300038,53544.35954712
2023-11-22,00:37:13.000,326,11059569,12845,0,1700613432,13098.91001305999,77.17591910999909,53544.46435392
2023-11-22,00:37:14.000,326,11059572,13085,0,1700613433,13099.078420810001,77.1900173699978,53544.47832816
2023-11-22,00:37:15.000,326,11059551,12965,0,1700613434,13099.152520219992,77.35919649000425,53544.4573668
2023-11-22,00:37:16.000,326,11059580,13085,0,1700613435,13099.085157119996,77.57067038999958,53544.40845696
2023-11-22,00:37:17.000,326,11059640,13285,0,1700613436,13099.038002950001,77.35214736000489,53544.36653424
2023-11-22,00:37:18.000,326,11059570,12925,0,1700613437,13099.064948189996,76.9573960800044,53544.345572879996
2023-11-22,00:37:19.000,326,11059536,13005,0,1700613438,13099.179465460002,77.0913295499995,53544.31063728
2023-11-22,00:37:20.000,326,11059584,12845,0,1700613439,13099.334400589993,77.0913295499995,53544.33858576
2023-11-22,00:37:21.000,326,11059580,13045,0,1700613440,13099.381554760002,77.19706650000444,53544.27570168001
2023-11-22,00:37:22.000,326,11059564,13245,0,1700613441,13099.435445239993,77.27460693000467,53544.331598640005
2023-11-22,00:37:23.000,326,11059574,13085,0,1700613442,13099.529753579998,77.04903477000335,53544.35954712
2023-11-22,00:37:24.000,326,11059606,13125,0,1700613443,13099.610589299999,76.85165912999946,53544.345572879996
2023-11-22,00:37:25.000,326,11059530,13085,0,1700613444,13099.74531549999,76.88690478000353,53544.26172744
2023-11-22,00:37:26.000,326,11059554,13285,0,1700613445,13099.651007159999,76.75297131000116,53544.22679184001
2023-11-22,00:37:27.000,326,11059558,13405,0,1700613446,13099.68468870999,76.89395391000289,53544.20583048001
2023-11-22,00:37:28.000,326,11059561,12965,0,1700613447,13099.859832769995,76.86575738999818,53544.2477532
2023-11-22,00:37:29.000,326,11059533,13365,0,1700613448,13099.920459559995,76.82346261000203,53544.25474032001
2023-11-22,00:37:30.000,326,11059534,12925,0,1700613449,13100.021504209995,76.7459221800018,53544.25474032001
2023-11-22,00:37:31.000,326,11059582,13245,0,1700613450,13100.149494099991,76.57674306000263,53544.29666304
2023-11-22,00:37:32.000,326,11059545,13085,0,1700613451,13100.169703029991,76.42871133000153,53544.28967592
2023-11-22,00:37:33.000,326,11059595,13325,0,1700613452,13100.230329819991,76.42871133000153,53544.29666304
2023-11-22,00:37:34.000,326,11059547,13445,0,1700613453,13100.264011369996,76.43576046000089,53544.3176244
2023-11-22,00:37:35.000,326,11059561,13245,0,1700613454,13100.257275060001,76.29477785999916,53544.32461152001
2023-11-22,00:37:36.000,326,11059507,12925,0,1700613455,13100.338110780001,76.32297438000387,53544.282688800005
2023-11-22,00:37:37.000,326,11059533,13325,0,1700613456,13100.351583399992,76.3511709000013,53544.35256000001
2023-11-22,00:37:38.000,326,11059552,13165,0,1700613457,13100.641244729988,75.99871440000425,53544.401469840006
2023-11-22,00:37:39.000,326,11059548,13245,0,1700613458,13100.668189969998,75.75904398000421,53544.43640544
2023-11-22,00:37:40.000,326,11059567,13085,0,1700613459,13100.621035800003,75.90002657999867,53544.49230240001
2023-11-22,00:37:41.000,326,11059586,13085,0,1700613460,13100.674926279993,75.88592831999995,53544.42941832
2023-11-22,00:37:42.000,326,11059548,13325,0,1700613461,13100.654717349993,75.8436335400038,53544.42243120001
2023-11-22,00:37:43.000,326,11059579,13045,0,1700613462,13100.870279269999,75.65330702999927,53544.4573668
2023-11-22,00:37:44.000,326,11059554,13085,0,1700613463,13101.0925775,75.51232443000481,53544.499289520005
2023-11-22,00:37:45.000,326,11059533,13125,0,1700613464,13101.27445787,75.47707878000074,53544.513263759996
2023-11-22,00:37:46.000,326,11059577,13285,0,1700613465,13101.159940599995,75.40658747999987,53544.55518648
2023-11-22,00:37:47.000,326,11059551,13005,0,1700613466,13101.12625904999,75.28675227000349,53544.60409632
2023-11-22,00:37:48.000,326,11059587,13205,0,1700613467,13101.28793048999,75.44183313000394,53544.63903192001
2023-11-22,00:37:49.000,326,11059530,13045,0,1700613468,13101.200358459995,75.49117703999946,53544.618070560005
2023-11-22,00:37:50.000,326,11059556,13485,0,1700613469,13101.240776319995,75.4488822600033,53544.67396752
2023-11-22,00:37:51.000,326,11059560,13085,0,1700613470,13101.23404001,75.41363660999923,53544.58313496
2023-11-22,00:37:52.000,326,11059559,13125,0,1700613471,13101.30813941999,75.36429270000372,53544.59012208001
2023-11-22,00:37:53.000,326,11059572,13285,0,1700613472,13101.240776319995,75.43478400000458,53544.666980400005
2023-11-22,00:37:54.000,326,11059528,13405,0,1700613473,13101.362029899996,75.37134183000308,53544.75082584
2023-11-22,00:37:55.000,326,11059576,12925,0,1700613474,13101.490019789991,75.39953835000051,53544.7717872
2023-11-22,00:37:56.000,326,11059566,12925,0,1700613475,13101.449601929991,75.63215964000119,53544.75781296001
2023-11-22,00:37:57.000,326,11059588,12965,0,1700613476,13101.469810859991,75.39248922000115,53544.74383872
2023-11-22,00:37:58.000,326,11059570,12965,0,1700613477,13101.705581709997,75.19511358000454,53544.834671280005
2023-11-22,00:37:59.000,326,11059575,13005,0,1700613478,13101.900934699988,75.27970314000413,53544.80672280001
2023-11-22,00:38:00.000,326,11059542,13005,0,1700613479,13101.988506729998,75.17396618999919,53544.91851672
2023-11-22,00:38:01.000,326,11059555,13165,0,1700613480,13102.177123409994,75.17396618999919,53544.91851672
2023-11-22,00:38:02.000,326,11059543,13125,0,1700613481,13102.136705549994,75.20921184000326,53544.99537504001
2023-11-22,00:38:03.000,326,11059597,12925,0,1700613482,13102.197332339994,75.10347488999832,53545.1560788
2023-11-22,00:38:04.000,326,11059537,12765,0,1700613483,13102.419630569995,75.10347488999832,53545.13511744
2023-11-22,00:38:05.000,326,11059606,13125,0,1700613484,13102.635192490001,74.7792149099987,53545.21197576001
2023-11-22,00:38:06.000,326,11059531,13445,0,1700613485,13102.783391309997,74.72987100000319,53545.19101440001
2023-11-22,00:38:07.000,326,11059552,12965,0,1700613486,13102.783391309997,74.96954142000322,53545.28184696001
2023-11-22,00:38:08.000,326,11059533,13205,0,1700613487,13102.850754409992,74.70167447999847,53545.37267952
2023-11-22,00:38:09.000,326,11059593,13245,0,1700613488,13103.073052639993,74.51134797000122,53545.39364088
2023-11-22,00:38:10.000,326,11059579,12965,0,1700613489,13103.201042529989,74.35626711000077,53545.41460224
2023-11-22,00:38:11.000,326,11059587,13005,0,1700613490,13103.436813379994,74.14479320999817,53545.505434800005
2023-11-22,00:38:12.000,326,11059598,12805,0,1700613491,13103.53112172,74.21528450999904,53545.42857648001
2023-11-22,00:38:13.000,326,11059551,13165,0,1700613492,13103.558066959995,73.95446670000092,53545.51242192
2023-11-22,00:38:14.000,326,11059558,13165,0,1700613493,13103.61195744,73.76414019000367,53545.58229312
2023-11-22,00:38:15.000,326,11059545,12925,0,1700613494,13103.578275889995,73.77823845000239,53545.6102416
2023-11-22,00:38:16.000,326,11059549,13445,0,1700613495,13103.578275889995,73.73594366999896,53545.603254480004
2023-11-22,00:38:17.000,326,11059557,13205,0,1700613496,13103.71300209,73.72184541000024,53545.63120296
2023-11-22,00:38:18.000,326,11059537,12925,0,1700613497,13103.894882460001,73.68659976000345,53545.70107416
2023-11-22,00:38:19.000,326,11059574,12965,0,1700613498,13103.888146149991,73.39758543000062,53545.72902264
2023-11-22,00:38:20.000,326,11059583,12885,0,1700613499,13103.908355079991,73.39053630000126,53545.72902264
2023-11-22,00:38:21.000,326,11059548,13205,0,1700613500,13103.820783049996,73.53856803000235,53545.6102416
2023-11-22,00:38:22.000,326,11059575,13005,0,1700613501,13103.908355079991,73.51037151000492,53545.58928024
2023-11-22,00:38:23.000,326,11059599,13165,0,1700613502,13103.962245559997,73.42578194999805,53545.673125680005
2023-11-22,00:38:24.000,326,11059578,13285,0,1700613503,13104.049817589992,73.39053630000126,53545.65216432
2023-11-22,00:38:25.000,326,11059589,13005,0,1700613504,13104.002663419997,73.58791193999787,53545.56133176
2023-11-22,00:38:26.000,326,11059558,13085,0,1700613505,13104.009399729992,73.6302067200013,53545.65915144
2023-11-22,00:38:27.000,326,11059599,13285,0,1700613506,13104.036344970002,73.51037151000492,53545.68709992
2023-11-22,00:38:28.000,326,11059528,13125,0,1700613507,13104.299061059988,73.46102760000213,53545.71504840001
2023-11-22,00:38:29.000,326,11059514,13085,0,1700613508,13104.373160469993,73.60905933000322,53545.68709992
2023-11-22,00:38:30.000,326,11059590,13085,0,1700613509,13104.393369399993,73.60905933000322,53545.65216432
2023-11-22,00:38:31.000,326,11059608,13085,0,1700613510,13104.211489029993,73.56676454999979,53545.673125680005
2023-11-22,00:38:32.000,326,11059571,13165,0,1700613511,13104.245170579998,73.39053630000126,53545.5403704
2023-11-22,00:38:33.000,326,11059588,13005,0,1700613512,13104.514622979994,73.45397847000277,53545.742996880006
2023-11-22,00:38:34.000,326,11059559,12885,0,1700613513,13104.56177714999,73.55971542000043,53545.73600976001
2023-11-22,00:38:35.000,326,11059595,13085,0,1700613514,13104.615667629994,73.49627324999892,53545.75697112
2023-11-22,00:38:36.000,326,11059517,13365,0,1700613515,13104.736921209995,73.30594674000167,53545.791906720005
2023-11-22,00:38:37.000,326,11059551,12965,0,1700613516,13104.777339069995,73.34119238999847,53545.791906720005
2023-11-22,00:38:38.000,326,11059571,12805,0,1700613517,13104.77060276,73.34119238999847,53545.770945360004
2023-11-22,00:38:39.000,326,11059568,13005,0,1700613518,13104.878383719995,73.32004500000039,53545.791906720005
2023-11-22,00:38:40.000,326,11059562,13125,0,1700613519,13104.96595574999,73.0239815399982,53545.89671352
2023-11-22,00:38:41.000,326,11059556,12925,0,1700613520,13105.107418259991,73.15086588000122,53545.84780368
2023-11-22,00:38:42.000,326,11059594,12965,0,1700613521,13105.03331885,73.27775022000424,53545.8547908
2023-11-22,00:38:43.000,326,11059558,12765,0,1700613522,13105.120890879996,73.09447283999907,53545.98055896001
2023-11-22,00:38:44.000,326,11059552,13165,0,1700613523,13105.262353389997,73.06627632000163,53545.98754608
2023-11-22,00:38:45.000,326,11059537,12885,0,1700613524,13105.228671839992,73.17906239999866,53545.938636240004
2023-11-22,00:38:46.000,326,11059592,12965,0,1700613525,13105.168045049992,72.99578502000077,53546.03645592
2023-11-22,00:38:47.000,326,11059578,13325,0,1700613526,13105.248880769992,72.93939197999862,53546.02946880001
2023-11-22,00:38:48.000,326,11059585,13125,0,1700613527,13105.437497450002,72.8900480700031,53546.14824984001
2023-11-22,00:38:49.000,326,11059534,12765,0,1700613528,13105.484651619998,73.04512893000356,53546.15523696
2023-11-22,00:38:50.000,326,11059543,13405,0,1700613529,13105.632850439993,72.67152504000114,53546.246069520006
2023-11-22,00:38:51.000,326,11059514,13325,0,1700613530,13105.673268299994,72.67152504000114,53546.30196648
2023-11-22,00:38:52.000,326,11059526,13085,0,1700613531,13105.666531989998,72.44595287999982,53546.26703088001
2023-11-22,00:38:53.000,326,11059554,13165,0,1700613532,13105.774312949994,72.47414940000453,53546.32991496
2023-11-22,00:38:54.000,326,11059558,13125,0,1700613533,13105.895566529995,72.46005113999854,53546.392799040004
2023-11-22,00:38:55.000,326,11059584,13005,0,1700613534,13106.00334748999,72.34726506000152,53546.392799040004
2023-11-22,00:38:56.000,326,11059614,13325,0,1700613535,13106.04376534999,72.30497027999809,53546.42773464
2023-11-22,00:38:57.000,326,11059528,12965,0,1700613536,13106.12460106999,72.30497027999809,53546.441708880004
2023-11-22,00:38:58.000,326,11059596,13085,0,1700613537,13106.245854649991,72.0230050800019,53546.60241264001
2023-11-22,00:38:59.000,326,11059532,12845,0,1700613538,13106.353635610001,71.84677683000336,53546.679270960005
2023-11-22,00:39:00.000,326,11059499,13445,0,1700613539,13106.340162989996,71.98071029999846,53546.73516792
2023-11-22,00:39:01.000,326,11059565,13125,0,1700613540,13106.400789779997,72.17103681000299,53546.630361120006
2023-11-22,00:39:02.000,326,11059589,13325,0,1700613541,13106.508570739992,72.26972463000129,53546.798052000006
2023-11-22,00:39:03.000,326,11059551,12965,0,1700613542,13106.528779669992,72.06529985999805,53546.81202624
2023-11-22,00:39:04.000,326,11059549,12805,0,1700613543,13106.542252289997,71.91726813000423,53546.916833040006
2023-11-22,00:39:05.000,326,11059539,12765,0,1700613544,13106.515307050002,71.95956291000039,53546.88189744
2023-11-22,00:39:06.000,326,11059523,12965,0,1700613545,13106.609615389993,72.07234899000468,53546.97971712
2023-11-22,00:39:07.000,326,11059581,13125,0,1700613546,13106.737605279988,72.07234899000468,53547.03561408001
2023-11-22,00:39:08.000,326,11059533,12925,0,1700613547,13106.865595169998,72.00890682000318,53547.02163984
2023-11-22,00:39:09.000,326,11059541,13405,0,1700613548,13106.973376129994,71.79743292000057,53547.18933072
2023-11-22,00:39:10.000,326,11059517,13285,0,1700613549,13106.946430889999,71.55071337000118,53547.2172792
2023-11-22,00:39:11.000,326,11059572,13085,0,1700613550,13107.034002919994,71.59300815000461,53547.301124640006
2023-11-22,00:39:12.000,326,11059564,13245,0,1700613551,13107.20914698,71.839727700004,53547.3570216
2023-11-22,00:39:13.000,326,11059578,13285,0,1700613552,13107.22935591,71.85382596000272,53547.38497008
2023-11-22,00:39:14.000,326,11059606,12885,0,1700613553,13107.276510079995,71.86087509000208,53547.496764
2023-11-22,00:39:15.000,326,11059598,13085,0,1700613554,13107.18893805,71.65645031999884,53547.62253216
2023-11-22,00:39:16.000,326,11059540,13285,0,1700613555,13107.114838639995,71.58595901999797,53547.64349352
2023-11-22,00:39:17.000,326,11059536,13205,0,1700613556,13107.06768447,71.65645031999884,53547.70637760001
2023-11-22,00:39:18.000,326,11059523,13205,0,1700613557,13107.094629709994,71.93136639000295,53547.685416240005
2023-11-22,00:39:19.000,326,11059587,13125,0,1700613558,13107.135047569995,72.09349638000276,53547.76227456
2023-11-22,00:39:20.000,326,11059561,13205,0,1700613559,13107.00032136999,72.07939812000404,53547.88804272
2023-11-22,00:39:21.000,326,11059566,13125,0,1700613560,13106.926221959999,71.82562943999801,53547.84612000001
2023-11-22,00:39:22.000,326,11059587,13045,0,1700613561,13106.865595169998,71.71989249000035,53547.90900408
2023-11-22,00:39:23.000,326,11059597,13165,0,1700613562,13106.946430889999,71.80448204999993,53548.01381088001
2023-11-22,00:39:24.000,326,11059521,13085,0,1700613563,13106.912749339994,72.01595595000254,53548.09765632
2023-11-22,00:39:25.000,326,11059608,13005,0,1700613564,13106.879067789989,72.01595595000254,53547.99983664
2023-11-22,00:39:26.000,326,11059552,13245,0,1700613565,13106.623088009997,71.89612073999888,53547.99983664
2023-11-22,00:39:27.000,326,11059557,13125,0,1700613566,13106.602879079997,71.7762855300025,53548.020798000005
2023-11-22,00:39:28.000,326,11059578,13045,0,1700613567,13106.562461219997,71.92431726000359,53548.11163056001
2023-11-22,00:39:29.000,326,11059559,13285,0,1700613568,13106.569197529992,71.95956291000039,53548.13259192001
2023-11-22,00:39:30.000,326,11059563,13125,0,1700613569,13106.441207639997,71.86087509000208,53548.15355328
2023-11-22,00:39:31.000,326,11059572,13085,0,1700613570,13106.326690369991,71.78333466000186,53548.237398720004
2023-11-22,00:39:32.000,326,11059598,13005,0,1700613571,13106.259327269996,71.78333466000186,53548.16054040001
2023-11-22,00:39:33.000,326,11059546,13405,0,1700613572,13106.333426680001,71.95956291000039,53548.20945024001
2023-11-22,00:39:34.000,326,11059579,13245,0,1700613573,13106.19196417,71.71284336000099,53548.29329568
2023-11-22,00:39:35.000,326,11059546,13285,0,1700613574,13106.16501892999,71.82562943999801,53548.27932144001
2023-11-22,00:39:36.000,326,11059549,12845,0,1700613575,13106.05050166,71.99480856000446,53548.30028280001
2023-11-22,00:39:37.000,326,11059541,13325,0,1700613576,13106.016820109995,71.98071029999846,53548.27932144001
2023-11-22,00:39:38.000,326,11059578,13205,0,1700613577,13106.06397427999,71.89612073999888,53548.39810248001
2023-11-22,00:39:39.000,326,11059625,13005,0,1700613578,13106.057237969995,71.8749733500008,53548.48194792
2023-11-22,00:39:40.000,326,11059527,12965,0,1700613579,13105.88209390999,71.84677683000336,53548.51688352001
2023-11-22,00:39:41.000,326,11059573,13085,0,1700613580,13105.935984389995,71.94546465000167,53548.48194792
2023-11-22,00:39:42.000,326,11059556,13045,0,1700613581,13105.96292962999,71.83267857000465,53548.49592216001
2023-11-22,00:39:43.000,326,11059601,12965,0,1700613582,13105.94945701,72.05120159999933,53548.48893504
2023-11-22,00:39:44.000,326,11059543,12965,0,1700613583,13105.767576639999,72.11464377000084,53548.523870640005
2023-11-22,00:39:45.000,326,11059590,13245,0,1700613584,13105.558751029988,71.839727700004,53548.60072896
2023-11-22,00:39:46.000,326,11059573,13125,0,1700613585,13105.484651619998,71.96661203999975,53548.55181912
2023-11-22,00:39:47.000,326,11059595,13205,0,1700613586,13105.538542099988,72.10759464000148,53548.65662592
2023-11-22,00:39:48.000,326,11059545,13045,0,1700613587,13105.545278409998,72.17808594000235,53548.74745848
2023-11-22,00:39:49.000,326,11059571,13045,0,1700613588,13105.410552209993,71.99480856000446,53548.68457440001
2023-11-22,00:39:50.000,326,11059510,13605,0,1700613589,13105.356661730002,71.9736611699991,53548.740471360004
2023-11-22,00:39:51.000,326,11059580,13325,0,1700613590,13105.201726599997,71.9736611699991,53548.69854864
2023-11-22,00:39:52.000,326,11059579,13085,0,1700613591,13105.100681949996,71.89612073999888,53548.691561520005
2023-11-22,00:39:53.000,326,11059581,13165,0,1700613592,13105.073736710001,71.86792422000144,53548.8243168
2023-11-22,00:39:54.000,326,11059548,13045,0,1700613593,13105.093945640001,72.00890682000318,53548.85226528001
2023-11-22,00:39:55.000,326,11059523,13165,0,1700613594,13104.999637299996,71.9736611699991,53548.85226528001
2023-11-22,00:39:56.000,326,11059565,13365,0,1700613595,13104.99290099,71.86087509000208,53548.929123600006
2023-11-22,00:39:57.000,326,11059556,12925,0,1700613596,13104.87164741,71.76218727000378,53548.810342560006
2023-11-22,00:39:58.000,326,11059596,13125,0,1700613597,13104.83122955,71.81858030999865,53548.88720088
2023-11-22,00:39:59.000,326,11059528,13285,0,1700613598,13104.83122955,71.76923640000314,53548.91514936
2023-11-22,00:40:00.000,326,11059589,13125,0,1700613599,13104.86491109999,71.83267857000465,53548.99200768
2023-11-22,00:40:01.000,326,11059556,13325,0,1700613600,13104.68976704,71.86792422000144,53548.9640592
2023-11-22,00:40:02.000,326,11059580,13205,0,1700613601,13104.62914025,71.78333466000186,53549.01296904
2023-11-22,00:40:03.000,326,11059552,12925,0,1700613602,13104.56177714999,71.65645031999884,53549.05489176
2023-11-22,00:40:04.000,326,11059558,13005,0,1700613603,13104.555040839994,71.79038379000121,53549.11078872
2023-11-22,00:40:05.000,326,11059581,13085,0,1700613604,13104.460732499989,71.90316986999824,53549.08982736001
2023-11-22,00:40:06.000,326,11059560,13205,0,1700613605,13104.326006299998,71.88907160999952,53549.06187888
2023-11-22,00:40:07.000,326,11059591,13245,0,1700613606,13104.272115819993,71.69169597000291,53549.06886600001
2023-11-22,00:40:08.000,326,11059570,13005,0,1700613607,13104.157598550002,71.69874510000227,53549.16668568001
2023-11-22,00:40:09.000,326,11059546,13245,0,1700613608,13104.049817589992,71.69874510000227,53549.2086084
2023-11-22,00:40:10.000,326,11059544,12845,0,1700613609,13104.123916999997,71.79743292000057,53549.32738944
2023-11-22,00:40:11.000,326,11059603,12965,0,1700613610,13104.063290209997,71.71989249000035,53549.32040232
2023-11-22,00:40:12.000,326,11059551,13445,0,1700613611,13104.022872349997,71.67759771000419,53549.34136368
2023-11-22,00:40:13.000,326,11059556,12885,0,1700613612,13103.861200909996,71.69169597000291,53549.30642808001
2023-11-22,00:40:14.000,326,11059596,12925,0,1700613613,13103.72647470999,71.62120467000204,53549.32040232
2023-11-22,00:40:15.000,326,11059545,13005,0,1700613614,13103.69279316,71.60710641000333,53549.32040232
2023-11-22,00:40:16.000,326,11059567,13245,0,1700613615,13103.71300209,71.71284336000099,53549.292453840004
2023-11-22,00:40:17.000,326,11059545,13005,0,1700613616,13103.70626577999,71.64940118999948,53549.3483508
2023-11-22,00:40:18.000,326,11059577,13205,0,1700613617,13103.71300209,71.39563251000072,53549.481106080006
2023-11-22,00:40:19.000,326,11059540,12965,0,1700613618,13103.75341995,71.48727119999967,53549.481106080006
2023-11-22,00:40:20.000,326,11059619,12925,0,1700613619,13103.56480326999,71.50136945999839,53549.50206744001
2023-11-22,00:40:21.000,326,11059574,13365,0,1700613620,13103.457022309994,71.45907468000223,53549.481106080006
2023-11-22,00:40:22.000,326,11059590,12965,0,1700613621,13103.53112172,71.4308781600048,53549.50206744001
2023-11-22,00:40:23.000,326,11059562,13045,0,1700613622,13103.719738399996,71.3180920800005,53549.59290000001
2023-11-22,00:40:24.000,326,11059555,13205,0,1700613623,13103.68605684999,71.36743599000329,53549.61386136
2023-11-22,00:40:25.000,326,11059544,13045,0,1700613624,13103.57153958,71.32514120999986,53549.52302880001
2023-11-22,00:40:26.000,326,11059580,13125,0,1700613625,13103.618693749995,71.20530600000347,53549.697706800005
2023-11-22,00:40:27.000,326,11059563,13085,0,1700613626,13103.659111609995,71.18415860999812,53549.82347496
2023-11-22,00:40:28.000,326,11059587,13445,0,1700613627,13103.60522112999,71.24760077999963,53549.80950072001
2023-11-22,00:40:29.000,326,11059542,12925,0,1700613628,13103.396395519994,71.50841858999775,53549.7326424
2023-11-22,00:40:30.000,326,11059579,13165,0,1700613629,13103.335768729994,71.29694469000242,53549.767578000006
2023-11-22,00:40:31.000,326,11059530,13125,0,1700613630,13103.40986814,71.30399382000178,53549.83744920001
2023-11-22,00:40:32.000,326,11059571,13245,0,1700613631,13103.355977659994,71.33219033999922,53549.80950072001
2023-11-22,00:40:33.000,326,11059535,13005,0,1700613632,13103.261669319989,71.36743599000329,53549.942256
2023-11-22,00:40:34.000,326,11059566,13045,0,1700613633,13103.254933009994,71.33923946999857,53549.942256
2023-11-22,00:40:35.000,326,11059550,12685,0,1700613634,13103.221251459989,71.36743599000329,53549.95623024001
2023-11-22,00:40:36.000,326,11059576,13085,0,1700613635,13103.073052639993,71.43792729000415,53549.88635904001
2023-11-22,00:40:37.000,326,11059616,12845,0,1700613636,13102.972007989993,71.55071337000118,53549.92828176001
2023-11-22,00:40:38.000,326,11059578,13085,0,1700613637,13102.817072860002,71.5648116299999,53549.914307520005
2023-11-22,00:40:39.000,326,11059523,13125,0,1700613638,13102.776655000001,71.52251685000374,53549.935268880006
2023-11-22,00:40:40.000,326,11059572,13005,0,1700613639,13102.796863930002,71.48727119999967,53549.90033328
2023-11-22,00:40:41.000,326,11059567,13365,0,1700613640,13102.749709759992,71.63530293000076,53549.87937192
2023-11-22,00:40:42.000,326,11059551,13325,0,1700613641,13102.588038319991,71.64940118999948,53549.92828176001
2023-11-22,00:40:43.000,326,11059553,13205,0,1700613642,13102.520675219996,71.6634994499982,53549.935268880006
2023-11-22,00:40:44.000,326,11059609,13405,0,1700613643,13102.628456179991,71.60710641000333,53549.914307520005
2023-11-22,00:40:45.000,326,11059621,13205,0,1700613644,13102.46678473999,71.80448204999993,53549.92129464
2023-11-22,00:40:46.000,326,11059596,13245,0,1700613645,13102.35226747,71.83267857000465,53549.85841056001
2023-11-22,00:40:47.000,326,11059550,13125,0,1700613646,13102.28490436999,71.85382596000272,53549.80950072001
2023-11-22,00:40:48.000,326,11059572,13165,0,1700613647,13102.318585919995,71.79038379000121,53549.89334616
2023-11-22,00:40:49.000,326,11059537,13285,0,1700613648,13102.338794849995,71.84677683000336,53549.89334616
2023-11-22,00:40:50.000,326,11059557,13325,0,1700613649,13102.237750199994,72.0230050800019,53549.89334616
2023-11-22,00:40:51.000,326,11059566,13125,0,1700613650,13102.10302399999,72.1851350700017,53549.90033328
2023-11-22,00:40:52.000,326,11059618,13285,0,1700613651,13102.028924589998,71.98775942999782,53549.77456512
2023-11-22,00:40:53.000,326,11059577,13285,0,1700613652,13102.035660899994,72.03710334000061,53549.8025136
2023-11-22,00:40:54.000,326,11059567,13325,0,1700613653,13102.082815069989,72.26267550000193,53549.82347496
2023-11-22,00:40:55.000,326,11059616,12805,0,1700613654,13102.062606139989,72.4811985300039,53549.78853936001
2023-11-22,00:40:56.000,326,11059556,12885,0,1700613655,13101.927879939998,72.42480549000175,53549.69071968001
2023-11-22,00:40:57.000,326,11059539,12925,0,1700613656,13101.907671009998,72.31906854000408,53549.69071968001
2023-11-22,00:40:58.000,326,11059569,13125,0,1700613657,13102.015451969994,72.3684124499996,53549.76059088001
2023-11-22,00:40:59.000,326,11059590,13245,0,1700613658,13102.042397209989,72.55168983000476,53549.73962952001
2023-11-22,00:41:00.000,326,11059604,13125,0,1700613659,13101.880725769988,72.48824766000325,53549.648796960006
2023-11-22,00:41:01.000,326,11059568,13125,0,1700613660,13101.772944809993,72.47414940000453,53549.648796960006
2023-11-22,00:41:02.000,326,11059590,12965,0,1700613661,13101.732526949992,72.49529679000261,53549.627835600004
2023-11-22,00:41:03.000,326,11059578,13005,0,1700613662,13101.840307910003,72.5798863500022,53549.578925760004
2023-11-22,00:41:04.000,326,11059572,13085,0,1700613663,13101.894198389993,72.57283722000284,53549.61386136
2023-11-22,00:41:05.000,326,11059533,13205,0,1700613664,13101.793153739993,72.48824766000325,53549.627835600004
2023-11-22,00:41:06.000,326,11059577,13325,0,1700613665,13101.698845400002,72.31201941000472,53549.578925760004
2023-11-22,00:41:07.000,326,11059606,13005,0,1700613666,13101.638218610002,72.43890375000046,53549.61386136
2023-11-22,00:41:08.000,326,11059626,13285,0,1700613667,13101.644954919997,72.67152504000114,53549.51604168
2023-11-22,00:41:09.000,326,11059587,13285,0,1700613668,13101.752735879993,72.80545851000352,53549.55097728001
2023-11-22,00:41:10.000,326,11059581,13365,0,1700613669,13101.772944809993,72.45300200999918,53549.530015920005
2023-11-22,00:41:11.000,326,11059579,12805,0,1700613670,13101.786417429998,72.3331668000028,53549.45315760001
2023-11-22,00:41:12.000,326,11059567,12965,0,1700613671,13101.873989459993,72.71381982000457,53549.47411896001
2023-11-22,00:41:13.000,326,11059569,12965,0,1700613672,13101.820098980003,72.86890067999775,53549.47411896001
2023-11-22,00:41:14.000,326,11059566,13205,0,1700613673,13101.766208499997,72.74201634000201,53549.52302880001
2023-11-22,00:41:15.000,326,11059570,13005,0,1700613674,13101.705581709997,72.73496721000265,53549.46713184
2023-11-22,00:41:16.000,326,11059584,13245,0,1700613675,13101.678636470002,72.96053937000397,53549.3483508
2023-11-22,00:41:17.000,326,11059586,13205,0,1700613676,13101.847044219998,73.00283415000013,53549.39726064
2023-11-22,00:41:18.000,326,11059595,12925,0,1700613677,13101.961561489989,72.84070416000031,53549.411234880004
2023-11-22,00:41:19.000,326,11059583,12765,0,1700613678,13101.914407319993,72.74906547000137,53549.418222
2023-11-22,00:41:20.000,326,11059604,13445,0,1700613679,13101.705581709997,72.87594981000439,53549.32738944
2023-11-22,00:41:21.000,326,11059537,13245,0,1700613680,13101.651691229992,73.03103067000484,53549.28546672001
2023-11-22,00:41:22.000,326,11059566,12925,0,1700613681,13101.658427540002,73.06627632000163,53549.25751824001
2023-11-22,00:41:23.000,326,11059564,13245,0,1700613682,13101.766208499997,73.05922719000228,53549.23655688001
2023-11-22,00:41:24.000,326,11059580,13405,0,1700613683,13101.847044219998,73.08742370999971,53549.28546672001
2023-11-22,00:41:25.000,326,11059618,13285,0,1700613684,13101.853780529993,73.03103067000484,53549.22258264
2023-11-22,00:41:26.000,326,11059574,13005,0,1700613685,13101.725790639997,72.91824459000054,53549.22258264
2023-11-22,00:41:27.000,326,11059582,13125,0,1700613686,13101.671900159992,72.91119546000118,53549.15271144
2023-11-22,00:41:28.000,326,11059564,13125,0,1700613687,13101.719054330002,72.98873589000141,53549.1038016
2023-11-22,00:41:29.000,326,11059573,13005,0,1700613688,13101.813362669993,73.01693240999884,53549.22258264
2023-11-22,00:41:30.000,326,11059593,13205,0,1700613689,13101.894198389993,73.12266936000378,53549.04790464001
2023-11-22,00:41:31.000,326,11059607,13125,0,1700613690,13101.772944809993,73.0380798000042,53549.05489176
2023-11-22,00:41:32.000,326,11059569,12965,0,1700613691,13101.719054330002,72.86890067999775,53548.99899480001
2023-11-22,00:41:33.000,326,11059611,12845,0,1700613692,13101.658427540002,72.67152504000114,53549.00598192
2023-11-22,00:41:34.000,326,11059540,12925,0,1700613693,13101.665163849997,72.7772619899988,53548.94309784
2023-11-22,00:41:35.000,326,11059597,13045,0,1700613694,13101.719054330002,72.81250764000288,53548.93611072
2023-11-22,00:41:36.000,326,11059540,13085,0,1700613695,13101.732526949992,72.72086895000393,53548.87322664
2023-11-22,00:41:37.000,326,11059608,12725,0,1700613696,13101.820098980003,72.79840938000416,53548.84527816
2023-11-22,00:41:38.000,326,11059558,12725,0,1700613697,13101.853780529993,72.86890067999775,53548.94309784
2023-11-22,00:41:39.000,326,11059623,12965,0,1700613698,13101.739263260002,72.69267242999922,53548.93611072
2023-11-22,00:41:40.000,326,11059574,13485,0,1700613699,13101.833571599993,72.5798863500022,53548.88021376001
2023-11-22,00:41:41.000,326,11059605,13325,0,1700613700,13101.698845400002,72.79840938000416,53548.88021376001
2023-11-22,00:41:42.000,326,11059551,13245,0,1700613701,13101.597800750002,72.93939197999862,53548.71252288001
2023-11-22,00:41:43.000,326,11059578,13565,0,1700613702,13101.705581709997,72.85480241999903,53548.74745848
2023-11-22,00:41:44.000,326,11059557,13045,0,1700613703,13101.833571599993,72.7913602500048,53548.761432720006
2023-11-22,00:41:45.000,326,11059549,12885,0,1700613704,13101.759472190002,72.80545851000352,53548.761432720006
2023-11-22,00:41:46.000,326,11059619,13245,0,1700613705,13101.705581709997,72.87594981000439,53548.67758728
2023-11-22,00:41:47.000,326,11059568,12925,0,1700613706,13101.712318019992,72.95349024000461,53548.60771608
2023-11-22,00:41:48.000,326,11059557,13125,0,1700613707,13101.732526949992,72.98168676000205,53548.71252288001
2023-11-22,00:41:49.000,326,11059566,13205,0,1700613708,13101.766208499997,72.93234284999926,53548.67060016
2023-11-22,00:41:50.000,326,11059564,13085,0,1700613709,13101.692109089992,72.90414633000182,53548.621690320004
2023-11-22,00:41:51.000,326,11059592,12965,0,1700613710,13101.604537059997,72.91824459000054,53548.50290928
2023-11-22,00:41:52.000,326,11059583,13365,0,1700613711,13101.739263260002,72.81955677000224,53548.4400252
2023-11-22,00:41:53.000,326,11059556,13005,0,1700613712,13101.786417429998,73.05922719000228,53548.5098964
2023-11-22,00:41:54.000,326,11059576,13045,0,1700613713,13101.772944809993,73.12266936000378,53548.53085776
2023-11-22,00:41:55.000,326,11059580,13045,0,1700613714,13101.813362669993,73.05217806000292,53548.523870640005
2023-11-22,00:41:56.000,326,11059608,12605,0,1700613715,13101.752735879993,72.87594981000439,53548.50290928
2023-11-22,00:41:57.000,326,11059593,13045,0,1700613716,13101.671900159992,72.86185154999839,53548.34220552
2023-11-22,00:41:58.000,326,11059571,13325,0,1700613717,13101.772944809993,73.09447283999907,53548.39810248001
2023-11-22,00:41:59.000,326,11059609,13125,0,1700613718,13101.705581709997,73.17906239999866,53548.34919264001
2023-11-22,00:42:00.000,326,11059590,13245,0,1700613719,13101.705581709997,73.03103067000484,53548.32823128001
2023-11-22,00:42:01.000,326,11059591,12925,0,1700613720,13101.772944809993,72.93234284999926,53548.258360080006
2023-11-22,00:42:02.000,326,11059526,13365,0,1700613721,13101.779681120002,72.86185154999839,53548.195476
2023-11-22,00:42:03.000,326,11059566,13205,0,1700613722,13101.927879939998,72.88299894000374,53548.237398720004
2023-11-22,00:42:04.000,326,11059579,13205,0,1700613723,13101.786417429998,73.12971849000314,53548.18150176001
2023-11-22,00:42:05.000,326,11059552,13125,0,1700613724,13101.853780529993,73.1720132699993,53548.07669496
2023-11-22,00:42:06.000,326,11059586,13125,0,1700613725,13101.840307910003,73.04512893000356,53547.97887528
2023-11-22,00:42:07.000,326,11059582,12925,0,1700613726,13101.692109089992,72.81955677000224,53547.950926800004
2023-11-22,00:42:08.000,326,11059588,13045,0,1700613727,13101.833571599993,72.74906547000137,53547.97887528
2023-11-22,00:42:09.000,326,11059578,13285,0,1700613728,13101.806626359998,72.95349024000461,53547.922978320006
2023-11-22,00:42:10.000,326,11059601,12965,0,1700613729,13101.948088869998,73.17906239999866,53547.94393968001
2023-11-22,00:42:11.000,326,11059588,13285,0,1700613730,13101.914407319993,73.17906239999866,53547.87406848001
2023-11-22,00:42:12.000,326,11059590,13005,0,1700613731,13102.022188279989,73.06627632000163,53547.79022304
2023-11-22,00:42:13.000,326,11059568,13565,0,1700613732,13102.028924589998,72.87594981000439,53547.804197280006
2023-11-22,00:42:14.000,326,11059598,13005,0,1700613733,13102.008715659998,72.81955677000224,53547.72733896001
2023-11-22,00:42:15.000,326,11059554,13045,0,1700613734,13101.995243039994,73.04512893000356,53547.65746776001
2023-11-22,00:42:16.000,326,11059552,13165,0,1700613735,13101.981770419989,73.20020979000401,53547.615545040004
2023-11-22,00:42:17.000,326,11059593,12925,0,1700613736,13102.217541269994,73.29889761000231,53547.50375112
2023-11-22,00:42:18.000,326,11059548,12925,0,1700613737,13102.44657580999,73.073325450001,53547.60855792001
2023-11-22,00:42:19.000,326,11059541,12965,0,1700613738,13102.55435677,72.8266059000016,53547.59458368
2023-11-22,00:42:20.000,326,11059637,13005,0,1700613739,13102.53414784,72.72791808000329,53547.58060944001
2023-11-22,00:42:21.000,326,11059618,12925,0,1700613740,13102.34553115999,72.97463763000269,53547.4268928
2023-11-22,00:42:22.000,326,11059604,13205,0,1700613741,13102.39268533,73.32004500000039,53547.43387992
2023-11-22,00:42:23.000,326,11059611,13165,0,1700613742,13102.635192490001,73.3834871700019,53547.40593144
2023-11-22,00:42:24.000,326,11059547,12925,0,1700613743,13102.763182379997,73.20725892000337,53547.38497008
2023-11-22,00:42:25.000,326,11059591,13165,0,1700613744,13102.924853819997,72.90414633000182,53547.31509888
2023-11-22,00:42:26.000,326,11059594,12965,0,1700613745,13102.985480609997,73.03103067000484,53547.32208600001
2023-11-22,00:42:27.000,326,11059602,13285,0,1700613746,13103.052843709993,73.06627632000163,53547.30811176
2023-11-22,00:42:28.000,326,11059634,13325,0,1700613747,13103.066316329998,73.15086588000122,53547.2871504
2023-11-22,00:42:29.000,326,11059569,13045,0,1700613748,13102.972007989993,73.35529065000446,53547.252214800006
2023-11-22,00:42:30.000,326,11059544,13085,0,1700613749,13103.120206809988,73.43283108000469,53547.18933072
2023-11-22,00:42:31.000,326,11059579,13285,0,1700613750,13103.066316329998,73.24955369999952,53547.02862696
2023-11-22,00:42:32.000,326,11059595,13085,0,1700613751,13103.187569909998,73.11562023000442,53547.063562560004
2023-11-22,00:42:33.000,326,11059570,12765,0,1700613752,13103.288614559999,73.1367676200025,53547.07054968
2023-11-22,00:42:34.000,326,11059581,13605,0,1700613753,13103.43007707,73.21430805000273,53547.084523920006
2023-11-22,00:42:35.000,326,11059579,13085,0,1700613754,13103.389659209999,73.24955369999952,53547.07054968
2023-11-22,00:42:36.000,326,11059604,13005,0,1700613755,13103.329032419999,73.32709412999975,53547.02862696
2023-11-22,00:42:37.000,326,11059649,13045,0,1700613756,13103.335768729994,73.35529065000446,53546.98670424001
2023-11-22,00:42:38.000,326,11059586,13245,0,1700613757,13103.497440169995,73.55971542000043,53546.9028588
2023-11-22,00:42:39.000,326,11059632,12965,0,1700613758,13103.63216637,73.40463455999998,53546.86792320001
2023-11-22,00:42:40.000,326,11059537,12765,0,1700613759,13103.827519359991,72.99578502000077,53546.9028588
2023-11-22,00:42:41.000,326,11059563,13405,0,1700613760,13103.72647470999,72.97463763000269,53546.846961840005
2023-11-22,00:42:42.000,326,11059567,13125,0,1700613761,13103.739947329996,73.41168368999934,53546.81202624
2023-11-22,00:42:43.000,326,11059579,13205,0,1700613762,13103.73321102,73.75004192999768,53546.78407776
2023-11-22,00:42:44.000,326,11059579,13245,0,1700613763,13103.79383781,73.67955063000409,53546.749142160006
2023-11-22,00:42:45.000,326,11059588,13205,0,1700613764,13103.840991979996,73.34119238999847,53546.7631164
2023-11-22,00:42:46.000,326,11059570,13325,0,1700613765,13104.056553900002,72.96758850000333,53546.71420656
2023-11-22,00:42:47.000,326,11059584,13205,0,1700613766,13104.096971760002,73.08037458000035,53546.62337400001
2023-11-22,00:42:48.000,326,11059549,13165,0,1700613767,13103.921827699996,73.46102760000213,53546.61638688
2023-11-22,00:42:49.000,326,11059564,13045,0,1700613768,13103.982454489997,73.72184541000024,53546.679270960005
2023-11-22,00:42:50.000,326,11059591,12925,0,1700613769,13103.948772939992,73.61610846000258,53546.62337400001
2023-11-22,00:42:51.000,326,11059579,13005,0,1700613770,13104.043081279997,73.2847993500036,53546.5884384
2023-11-22,00:42:52.000,326,11059597,13085,0,1700613771,13104.150862239992,73.20020979000401,53546.50459296001
2023-11-22,00:42:53.000,326,11059573,13165,0,1700613772,13104.076762830002,73.48922411999956,53546.48363160001
2023-11-22,00:42:54.000,326,11059619,13245,0,1700613773,13104.103708069997,73.47512586000084,53546.48363160001
2023-11-22,00:42:55.000,326,11059620,13165,0,1700613774,13104.137389620002,73.29889761000231,53546.462670240006
2023-11-22,00:42:56.000,326,11059546,13205,0,1700613775,13104.049817589992,73.24955369999952,53546.43472176001
2023-11-22,00:42:57.000,326,11059578,13125,0,1700613776,13103.921827699996,73.37643804000254,53546.39978616
2023-11-22,00:42:58.000,326,11059559,13285,0,1700613777,13104.036344970002,73.51037151000492,53546.343889200005
2023-11-22,00:42:59.000,326,11059577,13445,0,1700613778,13104.177807480002,73.60905933000322,53546.35786344
2023-11-22,00:43:00.000,326,11059612,13525,0,1700613779,13104.150862239992,73.51037151000492,53546.343889200005
2023-11-22,00:43:01.000,326,11059608,13005,0,1700613780,13103.995927110002,73.32004500000039,53546.23908240001
2023-11-22,00:43:02.000,326,11059609,13285,0,1700613781,13103.928564009992,73.20725892000337,53546.23209528
2023-11-22,00:43:03.000,326,11059612,13285,0,1700613782,13103.83425567,73.25660282999888,53546.225108160004
2023-11-22,00:43:04.000,326,11059563,13245,0,1700613783,13103.854464600001,73.42578194999805,53546.23209528
2023-11-22,00:43:05.000,326,11059558,12845,0,1700613784,13103.935300320001,73.4821749900002,53546.16222408
2023-11-22,00:43:06.000,326,11059590,13285,0,1700613785,13103.989190799992,73.45397847000277,53546.12030136001
2023-11-22,00:43:07.000,326,11059583,13205,0,1700613786,13103.989190799992,73.27070109000488,53546.07139152001
2023-11-22,00:43:08.000,326,11059647,13165,0,1700613787,13103.83425567,73.10857109999779,53546.04344304
2023-11-22,00:43:09.000,326,11059592,13005,0,1700613788,13103.739947329996,73.05217806000292,53545.94562336
2023-11-22,00:43:10.000,326,11059613,12925,0,1700613789,13103.719738399996,73.20020979000401,53545.88273928001
2023-11-22,00:43:11.000,326,11059580,13205,0,1700613790,13103.679320539995,73.32709412999975,53545.79889384
2023-11-22,00:43:12.000,326,11059611,13125,0,1700613791,13103.847728289991,73.25660282999888,53545.77793248
2023-11-22,00:43:13.000,326,11059540,13285,0,1700613792,13103.894882460001,73.05922719000228,53545.77793248
2023-11-22,00:43:14.000,326,11059573,13285,0,1700613793,13103.908355079991,72.8900480700031,53545.72902264
2023-11-22,00:43:15.000,326,11059591,13325,0,1700613794,13103.699529469995,73.15086588000122,53545.6801128
2023-11-22,00:43:16.000,326,11059601,13165,0,1700613795,13103.58501219999,73.30594674000167,53545.65216432
2023-11-22,00:43:17.000,326,11059589,13325,0,1700613796,13103.477231239995,73.18611152999802,53545.54735752001
2023-11-22,00:43:18.000,326,11059616,13445,0,1700613797,13103.558066959995,72.93939197999862,53545.53338328
2023-11-22,00:43:19.000,326,11059552,13085,0,1700613798,13103.56480326999,72.90414633000182,53545.48447344
2023-11-22,00:43:20.000,326,11059585,13165,0,1700613799,13103.558066959995,72.98873589000141,53545.40062800001
2023-11-22,00:43:21.000,326,11059578,13285,0,1700613800,13103.60522112999,73.10152196999843,53545.33075680001
2023-11-22,00:43:22.000,326,11059570,13245,0,1700613801,13103.56480326999,73.08037458000035,53545.3656924
2023-11-22,00:43:23.000,326,11059551,13365,0,1700613802,13103.48396754999,72.95349024000461,53545.33075680001
2023-11-22,00:43:24.000,326,11059543,13205,0,1700613803,13103.38292289999,72.8900480700031,53545.288834080005
2023-11-22,00:43:25.000,326,11059594,12925,0,1700613804,13103.214515149994,72.90414633000182,53545.19800152
2023-11-22,00:43:26.000,326,11059584,13445,0,1700613805,13103.275141939994,72.95349024000461,53545.14210456001
2023-11-22,00:43:27.000,326,11059566,13005,0,1700613806,13103.315559799994,73.0380798000042,53545.14210456001
2023-11-22,00:43:28.000,326,11059594,13405,0,1700613807,13103.42334075999,72.95349024000461,53544.953452320005
2023-11-22,00:43:29.000,326,11059579,13125,0,1700613808,13103.43007707,72.81955677000224,53545.051272000004
2023-11-22,00:43:30.000,326,11059614,12845,0,1700613809,13103.227987769998,72.67152504000114,53545.03729776
2023-11-22,00:43:31.000,326,11059516,13605,0,1700613810,13103.073052639993,72.73496721000265,53544.98838792
2023-11-22,00:43:32.000,326,11059588,13405,0,1700613811,13103.046107399998,73.0239815399982,53544.81370992
2023-11-22,00:43:33.000,326,11059559,13125,0,1700613812,13103.126943119998,73.08742370999971,53544.86960688
2023-11-22,00:43:34.000,326,11059567,12925,0,1700613813,13103.086525259998,72.84775328999967,53544.79973568
2023-11-22,00:43:35.000,326,11059591,13125,0,1700613814,13103.120206809988,72.57283722000284,53544.81370992
2023-11-22,00:43:36.000,326,11059556,13165,0,1700613815,13103.073052639993,72.51644418000069,53544.72986448001
2023-11-22,00:43:37.000,326,11059574,13325,0,1700613816,13103.079788949988,72.69267242999922,53544.736851600006
2023-11-22,00:43:38.000,326,11059538,13445,0,1700613817,13103.079788949988,72.99578502000077,53544.76480008
2023-11-22,00:43:39.000,326,11059562,13525,0,1700613818,13102.958535370002,73.17906239999866,53544.75082584
2023-11-22,00:43:40.000,326,11059581,13285,0,1700613819,13102.857490720002,73.05217806000292,53544.67396752
2023-11-22,00:43:41.000,326,11059609,13085,0,1700613820,13102.817072860002,72.70677068999794,53544.58313496
2023-11-22,00:43:42.000,326,11059584,12965,0,1700613821,13102.877699650002,72.60103374000028,53544.59012208001
2023-11-22,00:43:43.000,326,11059607,13285,0,1700613822,13102.891172269992,72.75611460000073,53544.569160720006
2023-11-22,00:43:44.000,326,11059577,13285,0,1700613823,13102.891172269992,73.1367676200025,53544.56217360001
2023-11-22,00:43:45.000,326,11059586,13165,0,1700613824,13102.823809169997,73.32709412999975,53544.513263759996
2023-11-22,00:43:46.000,326,11059567,13285,0,1700613825,13102.668874039991,73.33414325999911,53544.47134104001
2023-11-22,00:43:47.000,326,11059545,13205,0,1700613826,13102.655401420001,73.05922719000228,53544.44339256001
2023-11-22,00:43:48.000,326,11059542,12885,0,1700613827,13102.783391309997,72.98873589000141,53544.47134104001
2023-11-22,00:43:49.000,326,11059562,13285,0,1700613828,13102.823809169997,73.0380798000042,53544.50627664
2023-11-22,00:43:50.000,326,11059557,13165,0,1700613829,13102.783391309997,73.14381675000186,53544.47134104001
2023-11-22,00:43:51.000,326,11059575,13125,0,1700613830,13102.641928799996,73.34824151999783,53544.345572879996
2023-11-22,00:43:52.000,326,11059583,13205,0,1700613831,13102.722764519996,73.46807673000148,53544.41544408
2023-11-22,00:43:53.000,326,11059543,12965,0,1700613832,13102.668874039991,73.39758543000062,53544.40845696
2023-11-22,00:43:54.000,326,11059553,13085,0,1700613833,13102.621719869996,73.34119238999847,53544.47832816
2023-11-22,00:43:55.000,326,11059561,13205,0,1700613834,13102.53414784,73.24250457000016,53544.513263759996
2023-11-22,00:43:56.000,326,11059546,13165,0,1700613835,13102.608247249991,73.22840631000145,53544.49230240001
2023-11-22,00:43:57.000,326,11059582,13165,0,1700613836,13102.648665109991,73.39758543000062,53544.36653424
2023-11-22,00:43:58.000,326,11059544,13045,0,1700613837,13102.621719869996,73.71479628000088,53544.42941832
2023-11-22,00:43:59.000,326,11059536,13125,0,1700613838,13102.54762045999,73.67250150000473,53544.47134104001
2023-11-22,00:44:00.000,326,11059525,12885,0,1700613839,13102.419630569995,73.37643804000254,53544.43640544
2023-11-22,00:44:01.000,326,11059591,13005,0,1700613840,13102.3724764,73.32004500000039,53544.35954712
2023-11-22,00:44:02.000,326,11059545,13165,0,1700613841,13102.45331212,73.66545236999809,53544.450379680005
2023-11-22,00:44:03.000,326,11059577,12845,0,1700613842,13102.460048429995,73.72184541000024,53544.48531528
2023-11-22,00:44:04.000,326,11059564,13085,0,1700613843,13102.39268533,73.53856803000235,53544.53422512
2023-11-22,00:44:05.000,326,11059566,13165,0,1700613844,13102.33205854,73.57381367999915,53544.4573668
2023-11-22,00:44:06.000,326,11059571,12885,0,1700613845,13102.21080496,73.81348409999919,53544.46435392
2023-11-22,00:44:07.000,326,11059581,13125,0,1700613846,13102.197332339994,73.82053322999855,53544.35954712
2023-11-22,00:44:08.000,326,11059592,13245,0,1700613847,13102.22427757999,73.73594366999896,53544.52025088001
2023-11-22,00:44:09.000,326,11059534,13005,0,1700613848,13102.177123409994,73.68659976000345,53544.52025088001
2023-11-22,00:44:10.000,326,11059601,13005,0,1700613849,13102.150178169999,73.77118932000303,53544.59012208001
2023-11-22,00:44:11.000,326,11059593,13165,0,1700613850,13102.096287689994,73.91217192000477,53544.569160720006
2023-11-22,00:44:12.000,326,11059576,13165,0,1700613851,13102.129969239999,74.07430191000458,53544.55518648
2023-11-22,00:44:13.000,326,11059569,13405,0,1700613852,13102.049133519999,74.07430191000458,53544.49230240001
2023-11-22,00:44:14.000,326,11059572,13045,0,1700613853,13102.076078759994,73.89807365999877,53544.56217360001
2023-11-22,00:44:15.000,326,11059545,13125,0,1700613854,13102.096287689994,73.6936488900028,53544.55518648
2023-11-22,00:44:16.000,326,11059583,13165,0,1700613855,13102.028924589998,73.75709106000431,53544.618070560005
2023-11-22,00:44:17.000,326,11059625,13085,0,1700613856,13101.934616249993,74.01790887000243,53544.60409632
2023-11-22,00:44:18.000,326,11059584,12885,0,1700613857,13101.961561489989,74.00381061000371,53544.65300616
2023-11-22,00:44:19.000,326,11059593,13045,0,1700613858,13101.880725769988,73.96856495999964,53544.70890312001
2023-11-22,00:44:20.000,326,11059581,13245,0,1700613859,13101.860516839988,73.76414019000367,53544.785761440005
2023-11-22,00:44:21.000,326,11059596,13245,0,1700613860,13101.907671009998,73.79233671000111,53544.7717872
2023-11-22,00:44:22.000,326,11059574,12965,0,1700613861,13101.887462079998,73.82053322999855,53544.70890312001
2023-11-22,00:44:23.000,326,11059596,12805,0,1700613862,13101.826835289998,73.73594366999896,53544.701916
2023-11-22,00:44:24.000,326,11059549,12925,0,1700613863,13101.678636470002,73.77118932000303,53544.7717872
2023-11-22,00:44:25.000,326,11059556,13045,0,1700613864,13101.644954919997,73.76414019000367,53544.74383872
2023-11-22,00:44:26.000,326,11059554,13045,0,1700613865,13101.644954919997,73.8416806200039,53544.72986448001
2023-11-22,00:44:27.000,326,11059605,13245,0,1700613866,13101.570855509992,73.67955063000409,53544.7717872
2023-11-22,00:44:28.000,326,11059558,13205,0,1700613867,13101.692109089992,73.54561716000171,53544.85563264001
2023-11-22,00:44:29.000,326,11059543,12845,0,1700613868,13101.638218610002,73.70069802000216,53544.85563264001
2023-11-22,00:44:30.000,326,11059606,13325,0,1700613869,13101.503492409996,73.58086280999851,53544.85563264001
2023-11-22,00:44:31.000,326,11059548,13405,0,1700613870,13101.37550252,73.56676454999979,53544.80672280001
2023-11-22,00:44:32.000,326,11059575,13085,0,1700613871,13101.2946668,73.46102760000213,53544.79274856
2023-11-22,00:44:33.000,326,11059555,13085,0,1700613872,13101.41592038,73.43283108000469,53544.85563264001
2023-11-22,00:44:34.000,326,11059628,12925,0,1700613873,13101.368766209991,73.52446977000363,53544.91851672
2023-11-22,00:44:35.000,326,11059562,13005,0,1700613874,13101.24751262999,73.55971542000043,53544.883581120004
2023-11-22,00:44:36.000,326,11059566,13085,0,1700613875,13101.07236857,73.58086280999851,53544.86960688
2023-11-22,00:44:37.000,326,11059633,13085,0,1700613876,13101.13299536,73.36938891000318,53544.89056824
2023-11-22,00:44:38.000,326,11059590,13005,0,1700613877,13101.260985249995,73.36233978000382,53544.9115296
2023-11-22,00:44:39.000,326,11059582,13045,0,1700613878,13101.27445787,73.47512586000084,53544.883581120004
2023-11-22,00:44:40.000,326,11059522,12925,0,1700613879,13101.119522739995,73.53856803000235,53544.94646520001
2023-11-22,00:44:41.000,326,11059598,12925,0,1700613880,13100.98479653999,73.51742064000427,53544.9115296
2023-11-22,00:44:42.000,326,11059517,13005,0,1700613881,13100.863542959989,73.58086280999851,53544.953452320005
2023-11-22,00:44:43.000,326,11059564,13125,0,1700613882,13100.957851299994,73.62315759000194,53544.99537504001
2023-11-22,00:44:44.000,326,11059582,13045,0,1700613883,13101.01174178,73.53856803000235,53544.98838792
2023-11-22,00:44:45.000,326,11059632,12965,0,1700613884,13101.12625904999,73.55266629000107,53545.002362160005
2023-11-22,00:44:46.000,326,11059611,13285,0,1700613885,13101.07236857,73.77118932000303,53544.92550384001
2023-11-22,00:44:47.000,326,11059578,12965,0,1700613886,13100.937642369994,73.72184541000024,53544.91851672
2023-11-22,00:44:48.000,326,11059571,13205,0,1700613887,13100.789443549998,73.76414019000367,53545.03729776
2023-11-22,00:44:49.000,326,11059520,13165,0,1700613888,13100.816388789994,73.73594366999896,53545.100181840004
2023-11-22,00:44:50.000,326,11059558,13165,0,1700613889,13100.856806649994,73.8769262700007,53545.07922048
2023-11-22,00:44:51.000,326,11059572,13365,0,1700613890,13100.957851299994,73.98266321999836,53545.100181840004
2023-11-22,00:44:52.000,326,11059652,13085,0,1700613891,13100.94437867999,74.11659669000073,53545.0862076
2023-11-22,00:44:53.000,326,11059579,12765,0,1700613892,13100.957851299994,73.90512278999813,53545.14210456001
2023-11-22,00:44:54.000,326,11059585,13245,0,1700613893,13100.883751889989,73.8275823599979,53545.18402728
2023-11-22,00:44:55.000,326,11059566,13405,0,1700613894,13100.890488199999,73.86987714000134,53545.239924240006
2023-11-22,00:44:56.000,326,11059578,13005,0,1700613895,13100.688398899998,74.04610538999987,53545.20498864
2023-11-22,00:44:57.000,326,11059569,13005,0,1700613896,13100.92416974999,73.98266321999836,53545.239924240006
2023-11-22,00:44:58.000,326,11059589,13325,0,1700613897,13100.978060229994,74.20823537999968,53545.34473104
2023-11-22,00:44:59.000,326,11059573,12925,0,1700613898,13101.01174178,74.10249843000202,53545.435563600004
2023-11-22,00:45:00.000,326,11059561,13205,0,1700613899,13100.836597719994,74.06725277999794,53545.42158936
2023-11-22,00:45:01.000,326,11059578,13005,0,1700613900,13100.769234619998,74.04610538999987,53545.35171816
2023-11-22,00:45:02.000,326,11059546,12765,0,1700613901,13100.647981039998,73.96856495999964,53545.40062800001
2023-11-22,00:45:03.000,326,11059544,13365,0,1700613902,13100.728816759998,74.11659669000073,53545.40062800001
2023-11-22,00:45:04.000,326,11059546,13165,0,1700613903,13100.809652479998,74.26462842000183,53545.49146056
2023-11-22,00:45:05.000,326,11059572,13205,0,1700613904,13100.735553069993,74.2857758099999,53545.554344640004
2023-11-22,00:45:06.000,326,11059568,13005,0,1700613905,13100.614299489993,74.05315451999923,53545.554344640004
2023-11-22,00:45:07.000,326,11059620,12885,0,1700613906,13100.546936389997,74.01085974000307,53545.56133176
2023-11-22,00:45:08.000,326,11059604,13165,0,1700613907,13100.432419119992,74.21528450999904,53545.63819008
2023-11-22,00:45:09.000,326,11059560,13485,0,1700613908,13100.338110780001,74.26462842000183,53545.73600976001
2023-11-22,00:45:10.000,326,11059564,13205,0,1700613909,13100.412210189992,74.19413712000096,53545.72902264
2023-11-22,00:45:11.000,326,11059558,12925,0,1700613910,13100.297692920001,74.1870879900016,53545.70806128
2023-11-22,00:45:12.000,326,11059567,12965,0,1700613911,13100.203384579996,74.17298973000288,53545.742996880006
2023-11-22,00:45:13.000,326,11059571,13205,0,1700613912,13100.149494099991,74.21528450999904,53545.840816560005
2023-11-22,00:45:14.000,326,11059591,13125,0,1700613913,13100.041713139995,74.23643190000439,53545.94562336
2023-11-22,00:45:15.000,326,11059591,13405,0,1700613914,13100.0147679,74.15889147000416,53545.9945332
2023-11-22,00:45:16.000,326,11059594,13285,0,1700613915,13099.93393218,74.13069494999945,53545.938636240004
2023-11-22,00:45:17.000,326,11059612,13005,0,1700613916,13099.920459559995,74.19413712000096,53545.9945332
2023-11-22,00:45:18.000,326,11059569,13045,0,1700613917,13099.900250629995,74.21528450999904,53546.08536576
2023-11-22,00:45:19.000,326,11059552,13125,0,1700613918,13099.83288753,74.21528450999904,53546.09235288
2023-11-22,00:45:20.000,326,11059580,13165,0,1700613919,13099.677952399994,74.0390562600005,53546.127288480006
2023-11-22,00:45:21.000,326,11059581,13125,0,1700613920,13099.630798229999,74.08135104000394,53546.106327120004
2023-11-22,00:45:22.000,326,11059550,13405,0,1700613921,13099.657743469994,74.11659669000073,53546.2041468
2023-11-22,00:45:23.000,326,11059599,13165,0,1700613922,13099.610589299999,74.08135104000394,53546.36485056001
2023-11-22,00:45:24.000,326,11059581,13405,0,1700613923,13099.570171439998,74.08135104000394,53546.33690208001
2023-11-22,00:45:25.000,326,11059542,13205,0,1700613924,13099.462390479988,74.12364582000009,53546.40677328001
2023-11-22,00:45:26.000,326,11059617,13125,0,1700613925,13099.374818449993,74.09544930000266,53546.35786344
2023-11-22,00:45:27.000,326,11059626,13205,0,1700613926,13099.307455349997,73.96856495999964,53546.43472176001
2023-11-22,00:45:28.000,326,11059609,13125,0,1700613927,13099.368082139998,73.81348409999919,53546.5185672
2023-11-22,00:45:29.000,326,11059538,12525,0,1700613928,13099.287246419997,73.8275823599979,53546.65132248001
2023-11-22,00:45:30.000,326,11059553,13285,0,1700613929,13099.240092250002,73.89102452999941,53546.68625808
2023-11-22,00:45:31.000,326,11059559,12925,0,1700613930,13099.085157119996,73.70774715000152,53546.72119368001
2023-11-22,00:45:32.000,326,11059607,13045,0,1700613931,13099.038002950001,73.6936488900028,53546.798052000006
2023-11-22,00:45:33.000,326,11059623,13125,0,1700613932,13099.024530329996,73.8416806200039,53546.88189744
2023-11-22,00:45:34.000,326,11059578,13485,0,1700613933,13098.923485679996,73.79233671000111,53546.916833040006
2023-11-22,00:45:35.000,326,11059578,13005,0,1700613934,13098.802232099995,73.51742064000427,53546.965742880006
2023-11-22,00:45:36.000,326,11059530,13405,0,1700613935,13098.782023169995,73.43988021000405,53546.97971712
2023-11-22,00:45:37.000,326,11059612,13005,0,1700613936,13098.61361542,73.50332237999828,53547.02163984
2023-11-22,00:45:38.000,326,11059587,13405,0,1700613937,13098.438471359994,73.5949610700045,53547.2172792
2023-11-22,00:45:39.000,326,11059594,12965,0,1700613938,13098.404789809989,73.58791193999787,53547.23824056
2023-11-22,00:45:40.000,326,11059624,13205,0,1700613939,13098.337426709993,73.39053630000126,53547.252214800006
2023-11-22,00:45:41.000,326,11059641,13205,0,1700613940,13098.195964199993,73.39758543000062,53547.26618904
2023-11-22,00:45:42.000,326,11059579,12925,0,1700613941,13098.020820140002,73.31299587000103,53547.31509888
2023-11-22,00:45:43.000,326,11059574,13365,0,1700613942,13097.852412389992,73.39053630000126,53547.44086704001
2023-11-22,00:45:44.000,326,11059574,12965,0,1700613943,13097.764840359996,73.47512586000084,53547.44086704001
2023-11-22,00:45:45.000,326,11059542,13285,0,1700613944,13097.603168919995,73.2847993500036,53547.48278976
2023-11-22,00:45:46.000,326,11059570,13285,0,1700613945,13097.582959989995,73.04512893000356,53547.51073824001
2023-11-22,00:45:47.000,326,11059550,13045,0,1700613946,13097.663795709996,73.16496413999994,53547.65746776001
2023-11-22,00:45:48.000,326,11059596,13285,0,1700613947,13097.562751059995,73.20725892000337,53547.62951928001
2023-11-22,00:45:49.000,326,11059569,13005,0,1700613948,13097.30677127999,73.10857109999779,53547.66445488
2023-11-22,00:45:50.000,326,11059577,13125,0,1700613949,13097.131627219998,72.96758850000333,53547.72035184
2023-11-22,00:45:51.000,326,11059559,13125,0,1700613950,13097.111418289998,73.06627632000163,53547.755287440006
2023-11-22,00:45:52.000,326,11059555,13045,0,1700613951,13096.862174820002,72.91119546000118,53547.79022304
2023-11-22,00:45:53.000,326,11059597,13285,0,1700613952,13096.916065299993,72.69267242999922,53547.853107120005
2023-11-22,00:45:54.000,326,11059546,13245,0,1700613953,13096.895856369993,72.78431111999816,53547.93695256
2023-11-22,00:45:55.000,326,11059573,13285,0,1700613954,13096.660085520001,72.8900480700031,53547.96490104001
2023-11-22,00:45:56.000,326,11059608,13005,0,1700613955,13096.404105739995,72.8266059000016,53547.971888160006
2023-11-22,00:45:57.000,326,11059583,13405,0,1700613956,13096.41757836,72.72086895000393,53548.03477224
2023-11-22,00:45:58.000,326,11059573,13405,0,1700613957,13096.41084204999,72.68562329999986,53548.07669496
2023-11-22,00:45:59.000,326,11059590,13085,0,1700613958,13096.19528013,72.615131999999,53548.090669200006
2023-11-22,00:46:00.000,326,11059603,13085,0,1700613959,13096.100971789994,72.48824766000325,53548.07669496
2023-11-22,00:46:01.000,326,11059562,13005,0,1700613960,13096.11444441,72.53054243999941,53548.1256048
2023-11-22,00:46:02.000,326,11059582,12965,0,1700613961,13096.074026549999,72.6785741700005,53548.1256048
2023-11-22,00:46:03.000,326,11059565,13325,0,1700613962,13095.993190829999,72.63627939000435,53548.22342448
2023-11-22,00:46:04.000,326,11059596,13445,0,1700613963,13095.892146179998,72.65742678000242,53548.21643736
2023-11-22,00:46:05.000,326,11059573,13005,0,1700613964,13095.737211049993,72.58693548000156,53548.21643736
2023-11-22,00:46:06.000,326,11059622,12965,0,1700613965,13095.562066990002,72.48824766000325,53548.20945024001
2023-11-22,00:46:07.000,326,11059565,13445,0,1700613966,13095.568803299997,72.71381982000457,53548.24438584
2023-11-22,00:46:08.000,326,11059559,12925,0,1700613967,13095.474494959992,72.72791808000329,53548.258360080006
2023-11-22,00:46:09.000,326,11059584,13085,0,1700613968,13095.440813410001,72.59398461000092,53548.32124416
2023-11-22,00:46:10.000,326,11059536,13085,0,1700613969,13095.589012229997,72.78431111999816,53548.37714112001
2023-11-22,00:46:11.000,326,11059599,12965,0,1700613970,13095.400395550001,72.73496721000265,53548.405089600004
2023-11-22,00:46:12.000,326,11059575,13205,0,1700613971,13095.33976876,72.56578809000348,53548.356179760005
2023-11-22,00:46:13.000,326,11059586,12765,0,1700613972,13095.568803299997,72.80545851000352,53548.44701232001
2023-11-22,00:46:14.000,326,11059575,13285,0,1700613973,13095.386922929996,72.84775328999967,53548.44701232001
2023-11-22,00:46:15.000,326,11059629,13165,0,1700613974,13095.353241379991,72.75611460000073,53548.46098656
2023-11-22,00:46:16.000,326,11059614,13285,0,1700613975,13095.440813410001,73.0239815399982,53548.4400252
2023-11-22,00:46:17.000,326,11059573,13445,0,1700613976,13095.292614589991,72.99578502000077,53548.43303808
2023-11-22,00:46:18.000,326,11059565,13125,0,1700613977,13095.373450309991,72.76316373000009,53548.572780480004
2023-11-22,00:46:19.000,326,11059629,13285,0,1700613978,13095.521649130002,73.05922719000228,53548.593741840006
2023-11-22,00:46:20.000,326,11059553,13125,0,1700613979,13095.575539609992,73.0239815399982,53548.60072896
2023-11-22,00:46:21.000,326,11059587,12925,0,1700613980,13095.447549719996,73.08037458000035,53548.593741840006
2023-11-22,00:46:22.000,326,11059542,13325,0,1700613981,13095.501440200002,73.04512893000356,53548.60072896
2023-11-22,00:46:23.000,326,11059536,13005,0,1700613982,13095.562066990002,73.31299587000103,53548.60771608
2023-11-22,00:46:24.000,326,11059558,13165,0,1700613983,13095.541858060002,73.33414325999911,53548.61470320001
2023-11-22,00:46:25.000,326,11059546,12765,0,1700613984,13095.656375329992,73.14381675000186,53548.65662592
2023-11-22,00:46:26.000,326,11059583,13085,0,1700613985,13095.656375329992,73.22135718000209,53548.66361304001
2023-11-22,00:46:27.000,326,11059556,13045,0,1700613986,13095.737211049993,73.46102760000213,53548.71951
2023-11-22,00:46:28.000,326,11059581,13245,0,1700613987,13095.818046769993,73.29889761000231,53548.740471360004
2023-11-22,00:46:29.000,326,11059605,13205,0,1700613988,13095.898882489993,73.4821749900002,53548.740471360004
2023-11-22,00:46:30.000,326,11059575,13285,0,1700613989,13095.919091419993,73.60905933000322,53548.75444560001
2023-11-22,00:46:31.000,326,11059639,12965,0,1700613990,13095.892146179998,73.56676454999979,53548.67758728
2023-11-22,00:46:32.000,326,11059572,13405,0,1700613991,13096.026872379989,73.6936488900028,53548.76841984
2023-11-22,00:46:33.000,326,11059569,13245,0,1700613992,13095.966245589989,73.65840323999873,53548.859252400005
2023-11-22,00:46:34.000,326,11059622,13285,0,1700613993,13096.053817619999,73.65135410999937,53548.88021376001
2023-11-22,00:46:35.000,326,11059626,12885,0,1700613994,13096.1750712,73.77118932000303,53548.92213648001
2023-11-22,00:46:36.000,326,11059626,13445,0,1700613995,13096.27611585,74.00381061000371,53548.957072080004
2023-11-22,00:46:37.000,326,11059593,13325,0,1700613996,13096.006663449989,73.94741757000156,53548.859252400005
2023-11-22,00:46:38.000,326,11059621,13005,0,1700613997,13096.080762859994,73.54561716000171,53548.929123600006
2023-11-22,00:46:39.000,326,11059578,12965,0,1700613998,13096.22896167999,73.93331931000284,53549.026943280005
2023-11-22,00:46:40.000,326,11059556,13165,0,1700613999,13096.16833488999,74.12364582000009,53548.978033440006
2023-11-22,00:46:41.000,326,11059562,12925,0,1700614000,13096.10770809999,74.00381061000371,53548.978033440006
2023-11-22,00:46:42.000,326,11059583,13005,0,1700614001,13096.202016439995,73.88397540000005,53549.026943280005
2023-11-22,00:46:43.000,326,11059570,13085,0,1700614002,13096.20875274999,74.06020364999858,53549.06187888
2023-11-22,00:46:44.000,326,11059636,13085,0,1700614003,13096.013399759999,73.94741757000156,53549.13175008
2023-11-22,00:46:45.000,326,11059574,12845,0,1700614004,13096.12791702999,73.96151583000028,53549.11777584001
2023-11-22,00:46:46.000,326,11059542,13245,0,1700614005,13096.121180719994,74.19413712000096,53549.11078872
2023-11-22,00:46:47.000,326,11059596,13205,0,1700614006,13096.053817619999,73.975614089999,53549.096814480006
2023-11-22,00:46:48.000,326,11059515,13245,0,1700614007,13096.19528013,74.0884001700033,53549.15271144
2023-11-22,00:46:49.000,326,11059593,13125,0,1700614008,13096.14812595999,74.433807540001,53549.1736728
2023-11-22,00:46:50.000,326,11059531,13125,0,1700614009,13095.946036659989,74.18003886000224,53549.20162128
2023-11-22,00:46:51.000,326,11059568,13005,0,1700614010,13095.925827729989,74.04610538999987,53549.20162128
2023-11-22,00:46:52.000,326,11059593,13085,0,1700614011,13095.993190829999,74.38446362999821,53549.20162128
2023-11-22,00:46:53.000,326,11059621,13085,0,1700614012,13095.932564039998,74.41266015000292,53549.2086084
2023-11-22,00:46:54.000,326,11059572,13405,0,1700614013,13096.06729023999,74.44790579999972,53549.25053112
2023-11-22,00:46:55.000,326,11059585,13325,0,1700614014,13095.966245589989,74.53954448999866,53549.25053112
2023-11-22,00:46:56.000,326,11059583,13045,0,1700614015,13095.764156290003,74.41970928000228,53549.13175008
2023-11-22,00:46:57.000,326,11059535,12925,0,1700614016,13095.851728319998,74.56069188000401,53549.16668568001
2023-11-22,00:46:58.000,326,11059570,13005,0,1700614017,13095.824783079988,74.61708491999889,53549.243544000004
2023-11-22,00:46:59.000,326,11059592,13125,0,1700614018,13095.912355109998,74.50429884000187,53549.22956976
2023-11-22,00:47:00.000,326,11059598,13085,0,1700614019,13096.040344999994,74.65233057000296,53549.243544000004
2023-11-22,00:47:01.000,326,11059597,13005,0,1700614020,13095.858464629993,74.72987100000319,53549.2086084
2023-11-22,00:47:02.000,326,11059571,13285,0,1700614021,13095.871937249998,74.70167447999847,53549.243544000004
2023-11-22,00:47:03.000,326,11059563,13005,0,1700614022,13095.844992009988,74.70167447999847,53549.2086084
2023-11-22,00:47:04.000,326,11059541,13245,0,1700614023,13095.818046769993,74.45495492999908,53549.21559552001
2023-11-22,00:47:05.000,326,11059541,12805,0,1700614024,13095.972981899999,74.73692013000255,53549.2086084
2023-11-22,00:47:06.000,326,11059623,13085,0,1700614025,13095.905618799989,74.82150969000213,53549.20162128
2023-11-22,00:47:07.000,326,11059584,13125,0,1700614026,13095.919091419993,74.71577274000447,53549.18764704001
2023-11-22,00:47:08.000,326,11059630,12925,0,1700614027,13096.06729023999,74.67347796000104,53549.22258264
2023-11-22,00:47:09.000,326,11059578,13125,0,1700614028,13095.898882489993,74.56774101000337,53549.22956976
2023-11-22,00:47:10.000,326,11059538,13045,0,1700614029,13095.986454519989,74.6452814400036,53549.21559552001
2023-11-22,00:47:11.000,326,11059593,13485,0,1700614030,13095.919091419993,74.6805270900004,53549.11777584001
2023-11-22,00:47:12.000,326,11059525,12925,0,1700614031,13095.986454519989,74.51839710000058,53549.08284024
2023-11-22,00:47:13.000,326,11059564,13125,0,1700614032,13096.080762859994,74.53954448999866,53549.11078872
2023-11-22,00:47:14.000,326,11059552,13165,0,1700614033,13096.053817619999,74.37741449999885,53549.194634160005
2023-11-22,00:47:15.000,326,11059560,12605,0,1700614034,13096.19528013,74.45495492999908,53549.2086084
2023-11-22,00:47:16.000,326,11059575,13085,0,1700614035,13096.242434299995,74.56774101000337,53549.16668568001
2023-11-22,00:47:17.000,326,11059613,13125,0,1700614036,13096.16833488999,74.27167755000119,53549.13175008
2023-11-22,00:47:18.000,326,11059622,13285,0,1700614037,13096.262643229995,74.10954756000137,53549.06187888
2023-11-22,00:47:19.000,326,11059619,13165,0,1700614038,13096.30979739999,74.18003886000224,53549.20162128
2023-11-22,00:47:20.000,326,11059544,13405,0,1700614039,13096.29632478,74.3351197200027,53549.15271144
2023-11-22,00:47:21.000,326,11059584,13245,0,1700614040,13096.28958846999,74.37741449999885,53549.15969856
2023-11-22,00:47:22.000,326,11059590,12965,0,1700614041,13096.35695157,74.0884001700033,53549.145724320006
2023-11-22,00:47:23.000,326,11059543,12725,0,1700614042,13096.424314669996,73.96856495999964,53549.25751824001
2023-11-22,00:47:24.000,326,11059585,12805,0,1700614043,13096.33000632999,73.98971234999772,53549.2086084
2023-11-22,00:47:25.000,326,11059639,13205,0,1700614044,13096.33000632999,73.91217192000477,53549.18065992
2023-11-22,00:47:26.000,326,11059559,13125,0,1700614045,13096.404105739995,73.85577888000262,53549.18764704001
2023-11-22,00:47:27.000,326,11059571,13205,0,1700614046,13096.39063311999,73.79938584000047,53549.15969856
2023-11-22,00:47:28.000,326,11059580,13005,0,1700614047,13096.37042418999,73.71479628000088,53549.22956976
2023-11-22,00:47:29.000,326,11059573,13125,0,1700614048,13096.532095629991,73.63725585000066,53549.243544000004
2023-11-22,00:47:30.000,326,11059573,13245,0,1700614049,13096.552304559991,73.34824151999783,53549.28546672001
2023-11-22,00:47:31.000,326,11059583,13245,0,1700614050,13096.579249800001,73.22135718000209,53549.2784796
2023-11-22,00:47:32.000,326,11059585,13125,0,1700614051,13096.707239689997,73.47512586000084,53549.25053112
2023-11-22,00:47:33.000,326,11059558,12925,0,1700614052,13096.666821829996,73.42578194999805,53549.29944096
2023-11-22,00:47:34.000,326,11059561,13125,0,1700614053,13096.646612899996,73.1367676200025,53549.29944096
2023-11-22,00:47:35.000,326,11059568,13085,0,1700614054,13096.639876590001,72.86185154999839,53549.29944096
2023-11-22,00:47:36.000,326,11059587,12965,0,1700614055,13096.660085520001,72.84775328999967,53549.21559552001
2023-11-22,00:47:37.000,326,11059597,13245,0,1700614056,13096.707239689997,72.90414633000182,53549.2086084
2023-11-22,00:47:38.000,326,11059552,13125,0,1700614057,13096.707239689997,72.7913602500048,53549.27149248
2023-11-22,00:47:39.000,326,11059579,13085,0,1700614058,13096.633140279991,72.69972155999858,53549.362325040005
2023-11-22,00:47:40.000,326,11059593,12965,0,1700614059,13096.687030759997,72.6785741700005,53549.2784796
2023-11-22,00:47:41.000,326,11059530,13045,0,1700614060,13096.383896809995,72.35431419000088,53549.194634160005
2023-11-22,00:47:42.000,326,11059567,13085,0,1700614061,13096.41757836,72.25562637000257,53549.22956976
2023-11-22,00:47:43.000,326,11059578,12845,0,1700614062,13096.43105097999,72.48824766000325,53549.22258264
2023-11-22,00:47:44.000,326,11059536,13085,0,1700614063,13096.303061089995,72.45300200999918,53549.21559552001
2023-11-22,00:47:45.000,326,11059548,13165,0,1700614064,13096.26937953999,72.17808594000235,53549.1736728
2023-11-22,00:47:46.000,326,11059583,13005,0,1700614065,13096.222225369995,71.98775942999782,53549.194634160005
2023-11-22,00:47:47.000,326,11059555,13085,0,1700614066,13096.20875274999,72.10054551000212,53549.22956976
2023-11-22,00:47:48.000,326,11059628,12925,0,1700614067,13096.262643229995,71.93841552000231,53549.194634160005
2023-11-22,00:47:49.000,326,11059608,13285,0,1700614068,13096.181807509995,71.74808900999778,53549.243544000004
2023-11-22,00:47:50.000,326,11059556,13365,0,1700614069,13096.19528013,71.76923640000314,53549.23655688001
2023-11-22,00:47:51.000,326,11059578,13205,0,1700614070,13096.22896167999,71.59300815000461,53549.11777584001
2023-11-22,00:47:52.000,326,11059547,13205,0,1700614071,13095.966245589989,71.50841858999775,53549.124762960004
2023-11-22,00:47:53.000,326,11059618,12925,0,1700614072,13096.06729023999,71.4308781600048,53549.20162128
2023-11-22,00:47:54.000,326,11059541,13085,0,1700614073,13095.986454519989,71.4167798999988,53549.18065992
2023-11-22,00:47:55.000,326,11059583,13045,0,1700614074,13095.784365219988,71.35333773000457,53549.21559552001
2023-11-22,00:47:56.000,326,11059555,13365,0,1700614075,13096.074026549999,71.33923946999857,53549.16668568001
2023-11-22,00:47:57.000,326,11059593,13125,0,1700614076,13095.824783079988,71.3180920800005,53549.1038016
2023-11-22,00:47:58.000,326,11059538,13245,0,1700614077,13095.615957469992,71.0713725300011,53549.08982736001
2023-11-22,00:47:59.000,326,11059547,12845,0,1700614078,13095.764156290003,71.02202861999831,53549.1038016
2023-11-22,00:48:00.000,326,11059560,13245,0,1700614079,13095.514912819992,71.21235513000283,53549.13873720001
2023-11-22,00:48:01.000,326,11059541,13325,0,1700614080,13095.440813410001,71.1066181799979,53549.075853120004
2023-11-22,00:48:02.000,326,11059619,13085,0,1700614081,13095.400395550001,70.8598986299985,53549.11777584001
2023-11-22,00:48:03.000,326,11059556,13245,0,1700614082,13095.27240565999,70.91629167000065,53549.06886600001
2023-11-22,00:48:04.000,326,11059579,12765,0,1700614083,13095.434077099992,70.89514428000257,53549.11078872
2023-11-22,00:48:05.000,326,11059611,13405,0,1700614084,13095.292614589991,70.85284949999914,53549.05489176
2023-11-22,00:48:06.000,326,11059629,12845,0,1700614085,13095.13094314999,70.7612108100002,53549.026943280005
2023-11-22,00:48:07.000,326,11059522,13205,0,1700614086,13095.103997909995,70.62727733999782,53549.01995616001
2023-11-22,00:48:08.000,326,11059581,13285,0,1700614087,13094.874963369999,70.74006342000212,53549.06886600001
2023-11-22,00:48:09.000,326,11059586,13245,0,1700614088,13094.97600802,70.84580036999978,53549.04091752
2023-11-22,00:48:10.000,326,11059578,12965,0,1700614089,13094.794127649999,70.75416168000083,53549.04091752
2023-11-22,00:48:11.000,326,11059602,13205,0,1700614090,13094.578565729993,70.479245610004,53549.0339304
2023-11-22,00:48:12.000,326,11059554,12845,0,1700614091,13094.780655029994,70.63432647000445,53548.98502056
2023-11-22,00:48:13.000,326,11059607,13285,0,1700614092,13094.551620489998,70.91629167000065,53548.99899480001
2023-11-22,00:48:14.000,326,11059591,12885,0,1700614093,13094.450575839997,70.54973691000487,53549.01296904
2023-11-22,00:48:15.000,326,11059597,12845,0,1700614094,13094.403421670002,70.37350865999906,53549.04790464001
2023-11-22,00:48:16.000,326,11059565,13085,0,1700614095,13094.187859749996,70.76825993999955,53548.978033440006
2023-11-22,00:48:17.000,326,11059585,13005,0,1700614096,13094.12049665,70.58498256000166,53549.01296904
2023-11-22,00:48:18.000,326,11059568,13285,0,1700614097,13093.95208889999,70.52858951999951,53549.1038016
2023-11-22,00:48:19.000,326,11059584,13285,0,1700614098,13094.086815099996,70.73301429000276,53549.06187888
2023-11-22,00:48:20.000,326,11059607,13205,0,1700614099,13094.01271568999,70.66957212000125,53549.075853120004
2023-11-22,00:48:21.000,326,11059585,13525,0,1700614100,13093.68937280999,70.54268777999823,53549.06886600001
2023-11-22,00:48:22.000,326,11059592,12885,0,1700614101,13093.89146210999,70.54268777999823,53549.08982736001
2023-11-22,00:48:23.000,326,11059578,12965,0,1700614102,13093.79041745999,70.80350559000362,53549.1736728
2023-11-22,00:48:24.000,326,11059566,12765,0,1700614103,13093.635482329999,70.81760385000234,53549.13175008
2023-11-22,00:48:25.000,326,11059568,13085,0,1700614104,13093.69610912,70.69071950999933,53549.145724320006
2023-11-22,00:48:26.000,326,11059586,13045,0,1700614105,13093.662427569994,70.86694775999786,53549.1736728
2023-11-22,00:48:27.000,326,11059582,13125,0,1700614106,13093.622009709994,70.84580036999978,53549.2784796
2023-11-22,00:48:28.000,326,11059543,13125,0,1700614107,13093.91840735,70.94448818999808,53549.2784796
2023-11-22,00:48:29.000,326,11059661,12885,0,1700614108,13093.743263289995,71.19120774000476,53549.25751824001
2023-11-22,00:48:30.000,326,11059615,12925,0,1700614109,13093.655691259999,71.08547078999982,53549.32040232
2023-11-22,00:48:31.000,326,11059544,13325,0,1700614110,13093.91167103999,71.19825687000412,53549.3483508
2023-11-22,00:48:32.000,326,11059584,13125,0,1700614111,13093.64895494999,71.35333773000457,53549.39726064
2023-11-22,00:48:33.000,326,11059568,13285,0,1700614112,13093.8173627,71.4167798999988,53549.530015920005
2023-11-22,00:48:34.000,326,11059588,13285,0,1700614113,13094.03292461999,71.55776250000054,53549.63482272
2023-11-22,00:48:35.000,326,11059605,13285,0,1700614114,13093.864516869995,71.46612381000159,53549.61386136
2023-11-22,00:48:36.000,326,11059575,13245,0,1700614115,13093.87798949,71.6282538000014,53549.648796960006
2023-11-22,00:48:37.000,326,11059568,12965,0,1700614116,13094.127232959996,71.88202248000016,53549.76059088001
2023-11-22,00:48:38.000,326,11059600,13205,0,1700614117,13093.965561519995,71.91021900000487,53549.83744920001
2023-11-22,00:48:39.000,326,11059581,13045,0,1700614118,13093.884725799995,72.01595595000254,53549.90033328
2023-11-22,00:48:40.000,326,11059592,12965,0,1700614119,13094.05313354999,71.98071029999846,53549.963217360004
2023-11-22,00:48:41.000,326,11059521,13245,0,1700614120,13094.066606169996,72.20628245999978,53549.99116584
2023-11-22,00:48:42.000,326,11059572,13405,0,1700614121,13094.019452,72.26972463000129,53550.033088560005
2023-11-22,00:48:43.000,326,11059588,12805,0,1700614122,13094.389949049997,72.49529679000261,53550.249689280005
2023-11-22,00:48:44.000,326,11059578,12965,0,1700614123,13094.322585950002,72.26267550000193,53550.28462488
2023-11-22,00:48:45.000,326,11059560,13205,0,1700614124,13094.03966093,72.34726506000152,53550.270650640006
2023-11-22,00:48:46.000,326,11059573,12805,0,1700614125,13094.349531189997,72.52349331000005,53550.298599120004
2023-11-22,00:48:47.000,326,11059610,12845,0,1700614126,13094.437103219992,72.50234592000197,53550.33353472
2023-11-22,00:48:48.000,326,11059579,13085,0,1700614127,13094.268695469997,72.78431111999816,53550.47327712
2023-11-22,00:48:49.000,326,11059582,13205,0,1700614128,13094.430366909997,72.83365503000095,53550.55013544
2023-11-22,00:48:50.000,326,11059560,13165,0,1700614129,13094.578565729993,72.69972155999858,53550.640968
2023-11-22,00:48:51.000,326,11059576,13165,0,1700614130,13094.598774659993,72.9252937199999,53550.68987784
2023-11-22,00:48:52.000,326,11059547,13325,0,1700614131,13094.538147869993,72.78431111999816,53550.75974904
2023-11-22,00:48:53.000,326,11059558,13205,0,1700614132,13094.437103219992,73.08742370999971,53550.81564600001
2023-11-22,00:48:54.000,326,11059571,13005,0,1700614133,13094.787391339989,73.09447283999907,53550.871542960005
2023-11-22,00:48:55.000,326,11059563,13405,0,1700614134,13094.753709789999,73.15086588000122,53550.99731112
2023-11-22,00:48:56.000,326,11059581,12965,0,1700614135,13094.578565729993,73.36938891000318,53550.91346568001
2023-11-22,00:48:57.000,326,11059582,12925,0,1700614136,13094.666137759988,73.29184848000295,53551.04622096
2023-11-22,00:48:58.000,326,11059598,12885,0,1700614137,13094.93559016,73.19316066000465,53551.165002
2023-11-22,00:48:59.000,326,11059550,13125,0,1700614138,13095.00968956999,73.44692934000341,53551.18596336
2023-11-22,00:49:00.000,326,11059606,13125,0,1700614139,13094.96927170999,73.50332237999828,53551.26282168
2023-11-22,00:49:01.000,326,11059609,13125,0,1700614140,13095.05684374,73.61610846000258,53551.158014880006
2023-11-22,00:49:02.000,326,11059609,13405,0,1700614141,13094.97600802,73.65840323999873,53551.29775728001
2023-11-22,00:49:03.000,326,11059624,12925,0,1700614142,13095.103997909995,73.79938584000047,53551.38160272
2023-11-22,00:49:04.000,326,11059570,12885,0,1700614143,13095.17809732,73.72184541000024,53551.43051256
2023-11-22,00:49:05.000,326,11059558,13365,0,1700614144,13095.13767946,73.85577888000262,53551.39557696001
2023-11-22,00:49:06.000,326,11059621,13405,0,1700614145,13095.25219672999,73.9403684400022,53551.472435280004
2023-11-22,00:49:07.000,326,11059613,13325,0,1700614146,13095.292614589991,74.06725277999794,53551.591216320005
2023-11-22,00:49:08.000,326,11059563,13365,0,1700614147,13095.366713999996,73.98266321999836,53551.55628072
2023-11-22,00:49:09.000,326,11059602,13125,0,1700614148,13095.359977690001,74.06020364999858,53551.58422920001
2023-11-22,00:49:10.000,326,11059613,13165,0,1700614149,13095.427340789996,74.20118625000032,53551.6191648
2023-11-22,00:49:11.000,326,11059535,13005,0,1700614150,13095.434077099992,74.13774407999881,53551.60519056001
2023-11-22,00:49:12.000,326,11059570,13245,0,1700614151,13095.440813410001,74.26462842000183,53551.689036
2023-11-22,00:49:13.000,326,11059596,13205,0,1700614152,13095.669847949997,74.2857758099999,53551.73794584
2023-11-22,00:49:14.000,326,11059602,13285,0,1700614153,13095.615957469992,74.38446362999821,53551.77288144001
2023-11-22,00:49:15.000,326,11059565,12925,0,1700614154,13095.723738430002,74.40561102000356,53551.76589432
2023-11-22,00:49:16.000,326,11059611,13085,0,1700614155,13095.844992009988,74.4690531899978,53551.76589432
2023-11-22,00:49:17.000,326,11059582,13245,0,1700614156,13095.770892599998,74.65233057000296,53551.87070112001
2023-11-22,00:49:18.000,326,11059603,13165,0,1700614157,13095.919091419993,74.49020058000315,53551.828778400006
2023-11-22,00:49:19.000,326,11059580,13125,0,1700614158,13095.912355109998,74.65233057000296,53551.877688240005
2023-11-22,00:49:20.000,326,11059568,13165,0,1700614159,13095.898882489993,74.56774101000337,53551.91961096001
2023-11-22,00:49:21.000,326,11059574,12645,0,1700614160,13096.11444441,74.7933131700047,53551.89166248
2023-11-22,00:49:22.000,326,11059573,13045,0,1700614161,13096.04708130999,74.82855882000149,53551.95454656
2023-11-22,00:49:23.000,326,11059592,12965,0,1700614162,13096.060553929994,74.7439692600019,53551.96153368
2023-11-22,00:49:24.000,326,11059587,13125,0,1700614163,13096.18854381999,74.81446056000277,53552.05236624
2023-11-22,00:49:25.000,326,11059587,13405,0,1700614164,13096.14812595999,74.9272466399998,53552.05236624
2023-11-22,00:49:26.000,326,11059565,13125,0,1700614165,13096.053817619999,74.82855882000149,53551.94057232001
2023-11-22,00:49:27.000,326,11059581,12925,0,1700614166,13096.13465334,75.13167141000304,53551.98249504
2023-11-22,00:49:28.000,326,11059585,13165,0,1700614167,13096.074026549999,75.11052401999768,53552.0733276
2023-11-22,00:49:29.000,326,11059552,13245,0,1700614168,13096.13465334,75.06822924000153,53552.094288960005
2023-11-22,00:49:30.000,326,11059614,13325,0,1700614169,13096.22896167999,75.04003272000409,53552.15717304001
2023-11-22,00:49:31.000,326,11059598,13445,0,1700614170,13096.202016439995,74.84970620999957,53552.12922456
2023-11-22,00:49:32.000,326,11059621,12925,0,1700614171,13096.121180719994,74.99773794000066,53552.01743064001
2023-11-22,00:49:33.000,326,11059606,13005,0,1700614172,13096.094235479999,75.18806444999791,53552.06634048001
2023-11-22,00:49:34.000,326,11059598,13165,0,1700614173,13096.033608689999,74.9906888100013,53552.05935336
2023-11-22,00:49:35.000,326,11059600,13445,0,1700614174,13096.13465334,75.1387205400024,53552.05236624
2023-11-22,00:49:36.000,326,11059536,13165,0,1700614175,13096.06729023999,75.0893766299996,53552.01743064001
2023-11-22,00:49:37.000,326,11059575,12925,0,1700614176,13096.094235479999,74.892000990003,53552.05236624
2023-11-22,00:49:38.000,326,11059578,13245,0,1700614177,13096.202016439995,74.99773794000066,53552.12922456
2023-11-22,00:49:39.000,326,11059595,13285,0,1700614178,13096.020136069994,75.03298359000473,53552.13621168001
2023-11-22,00:49:40.000,326,11059596,12765,0,1700614179,13095.986454519989,75.06822924000153,53552.11525032001
2023-11-22,00:49:41.000,326,11059569,13285,0,1700614180,13095.932564039998,75.10347488999832,53552.11525032001
2023-11-22,00:49:42.000,326,11059586,13085,0,1700614181,13095.905618799989,74.83560795000085,53552.03839200001
2023-11-22,00:49:43.000,326,11059571,13085,0,1700614182,13095.905618799989,74.94134489999851,53552.03140488
2023-11-22,00:49:44.000,326,11059602,13445,0,1700614183,13095.959509279994,74.93429576999915,53552.10127608
2023-11-22,00:49:45.000,326,11059599,13005,0,1700614184,13095.757419979993,74.72987100000319,53552.094288960005
2023-11-22,00:49:46.000,326,11059589,12925,0,1700614185,13095.642902710002,74.75806752000062,53552.05935336
2023-11-22,00:49:47.000,326,11059578,12965,0,1700614186,13095.602484850002,74.87085359999764,53552.06634048001
2023-11-22,00:49:48.000,326,11059585,13085,0,1700614187,13095.717002119993,74.73692013000255,53552.08730184001
2023-11-22,00:49:49.000,326,11059558,13445,0,1700614188,13095.770892599998,74.55364275000466,53552.08031472
2023-11-22,00:49:50.000,326,11059581,12845,0,1700614189,13095.622693780002,74.4690531899978,53552.08730184001
2023-11-22,00:49:51.000,326,11059580,13205,0,1700614190,13095.454286029992,74.56069188000401,53552.0034564
2023-11-22,00:49:52.000,326,11059560,12845,0,1700614191,13095.265669349996,74.44085667000036,53551.975507920004
2023-11-22,00:49:53.000,326,11059563,13125,0,1700614192,13095.380186620001,74.36331624000013,53552.02441776
2023-11-22,00:49:54.000,326,11059542,13285,0,1700614193,13095.663111640002,74.41970928000228,53552.15018592
2023-11-22,00:49:55.000,326,11059549,13245,0,1700614194,13095.440813410001,74.32102146000398,53552.094288960005
2023-11-22,00:49:56.000,326,11059609,12885,0,1700614195,13095.353241379991,74.18003886000224,53552.08730184001
2023-11-22,00:49:57.000,326,11059590,13085,0,1700614196,13095.03663481,74.04610538999987,53551.996469280006
2023-11-22,00:49:58.000,326,11059632,12605,0,1700614197,13095.27240565999,74.15889147000416,53552.03839200001
2023-11-22,00:49:59.000,326,11059553,13085,0,1700614198,13095.292614589991,74.25757929000247,53552.045379120005
2023-11-22,00:50:00.000,326,11059587,13085,0,1700614199,13095.13767946,74.01085974000307,53552.03839200001
2023-11-22,00:50:01.000,326,11059542,13205,0,1700614200,13095.164624699995,73.96856495999964,53551.98948216001
2023-11-22,00:50:02.000,326,11059563,12965,0,1700614201,13095.063580049995,74.06020364999858,53551.996469280006
2023-11-22,00:50:03.000,326,11059592,12965,0,1700614202,13094.746973479989,74.03200713000115,53551.96852080001
2023-11-22,00:50:04.000,326,11059603,12805,0,1700614203,13095.07705267,73.79233671000111,53552.0034564
2023-11-22,00:50:05.000,326,11059588,12965,0,1700614204,13094.93559016,73.72184541000024,53551.96153368
2023-11-22,00:50:06.000,326,11059557,13165,0,1700614205,13094.881699679994,73.89102452999941,53551.96852080001
2023-11-22,00:50:07.000,326,11059612,12845,0,1700614206,13094.679610379993,73.91217192000477,53551.87070112001
2023-11-22,00:50:08.000,326,11059591,12685,0,1700614207,13094.571829419998,73.55971542000043,53551.84973976001
2023-11-22,00:50:09.000,326,11059580,12965,0,1700614208,13094.800863959994,73.6302067200013,53551.863714
2023-11-22,00:50:10.000,326,11059547,13325,0,1700614209,13094.720028239994,73.55971542000043,53551.89166248
2023-11-22,00:50:11.000,326,11059567,13125,0,1700614210,13094.484257390002,73.41168368999934,53551.89864960001
2023-11-22,00:50:12.000,326,11059569,13005,0,1700614211,13094.578565729993,73.30594674000167,53551.807817040004
2023-11-22,00:50:13.000,326,11059572,13325,0,1700614212,13094.484257390002,73.29889761000231,53551.85672688
2023-11-22,00:50:14.000,326,11059579,13445,0,1700614213,13094.329322259997,73.16496413999994,53551.80082992001
2023-11-22,00:50:15.000,326,11059537,12765,0,1700614214,13094.342794880002,73.16496413999994,53551.80082992001
2023-11-22,00:50:16.000,326,11059594,13085,0,1700614215,13094.241750230001,73.14381675000186,53551.640126160004
2023-11-22,00:50:17.000,326,11059544,13205,0,1700614216,13094.221541300001,72.91824459000054,53551.76589432
2023-11-22,00:50:18.000,326,11059569,13245,0,1700614217,13094.403421670002,72.62218112999835,53551.77986856001
2023-11-22,00:50:19.000,326,11059596,12965,0,1700614218,13094.430366909997,72.65742678000242,53551.828778400006
2023-11-22,00:50:20.000,326,11059616,13245,0,1700614219,13094.248486539997,72.65037765000307,53551.77986856001
2023-11-22,00:50:21.000,326,11059598,13085,0,1700614220,13094.268695469997,72.76316373000009,53551.73794584
2023-11-22,00:50:22.000,326,11059560,13045,0,1700614221,13094.221541300001,72.67152504000114,53551.80082992001
2023-11-22,00:50:23.000,326,11059581,13405,0,1700614222,13094.133969269991,72.34021593000216,53551.80082992001
2023-11-22,00:50:24.000,326,11059546,13085,0,1700614223,13094.477521079993,72.39660897000431,53551.91262384
2023-11-22,00:50:25.000,326,11059593,13205,0,1700614224,13094.437103219992,72.28382289000001,53551.94755944001
2023-11-22,00:50:26.000,326,11059552,13005,0,1700614225,13094.248486539997,72.13579115999892,53551.90563672
2023-11-22,00:50:27.000,326,11059570,13365,0,1700614226,13094.275431779992,72.24152811000386,53551.91961096001
2023-11-22,00:50:28.000,326,11059591,13125,0,1700614227,13094.228277609996,72.47414940000453,53552.0034564
2023-11-22,00:50:29.000,326,11059564,13165,0,1700614228,13094.066606169996,72.38251070999831,53551.975507920004
2023-11-22,00:50:30.000,326,11059515,13085,0,1700614229,13094.214804989992,72.32611767000344,53552.03140488
2023-11-22,00:50:31.000,326,11059577,13205,0,1700614230,13094.221541300001,72.11464377000084,53552.03839200001
2023-11-22,00:50:32.000,326,11059624,13125,0,1700614231,13094.174387129991,72.17103681000299,53552.01743064001
2023-11-22,00:50:33.000,326,11059593,13165,0,1700614232,13094.268695469997,72.38251070999831,53552.18512152001
2023-11-22,00:50:34.000,326,11059568,13445,0,1700614233,13094.282168090002,72.48824766000325,53552.22005712
2023-11-22,00:50:35.000,326,11059585,12885,0,1700614234,13094.356267499992,72.49529679000261,53552.26896696
2023-11-22,00:50:36.000,326,11059619,13125,0,1700614235,13094.181123440001,72.3684124499996,53552.26896696
2023-11-22,00:50:37.000,326,11059627,13005,0,1700614236,13094.342794880002,72.3331668000028,53552.3178768
2023-11-22,00:50:38.000,326,11059597,13085,0,1700614237,13094.443839530002,72.39660897000431,53552.39473512
2023-11-22,00:50:39.000,326,11059568,13325,0,1700614238,13094.430366909997,72.29792114999873,53552.387748
2023-11-22,00:50:40.000,326,11059587,13405,0,1700614239,13094.598774659993,72.17103681000299,53552.40870936
2023-11-22,00:50:41.000,326,11059545,13045,0,1700614240,13094.524675250002,72.56578809000348,53552.47159344001
2023-11-22,00:50:42.000,326,11059577,12845,0,1700614241,13094.457312149993,72.50939505000133,53552.50652904
2023-11-22,00:50:43.000,326,11059534,13285,0,1700614242,13094.450575839997,72.2344789800045,53552.58338736
2023-11-22,00:50:44.000,326,11059580,13085,0,1700614243,13094.477521079993,72.14988942000491,53552.6322972
2023-11-22,00:50:45.000,326,11059592,13045,0,1700614244,13094.538147869993,72.38251070999831,53552.60434872
2023-11-22,00:50:46.000,326,11059544,13085,0,1700614245,13094.524675250002,72.49529679000261,53552.667232800006
2023-11-22,00:50:47.000,326,11059632,13205,0,1700614246,13094.443839530002,72.38251070999831,53552.66024568001
2023-11-22,00:50:48.000,326,11059514,13445,0,1700614247,13094.477521079993,72.3331668000028,53552.765052480005
2023-11-22,00:50:49.000,326,11059588,13085,0,1700614248,13094.524675250002,72.56578809000348,53552.80697520001
2023-11-22,00:50:50.000,326,11059594,13165,0,1700614249,13094.558356799993,72.30497027999809,53552.85588504001
2023-11-22,00:50:51.000,326,11059530,12965,0,1700614250,13094.558356799993,72.14988942000491,53552.87684640001
2023-11-22,00:50:52.000,326,11059633,13005,0,1700614251,13094.565093110003,72.19923333000042,53552.86985928
2023-11-22,00:50:53.000,326,11059595,13125,0,1700614252,13094.618983589993,72.44595287999982,53552.95370472001
2023-11-22,00:50:54.000,326,11059602,12805,0,1700614253,13094.612247279998,72.25562637000257,53553.07947288
2023-11-22,00:50:55.000,326,11059553,13205,0,1700614254,13094.625719899988,72.0230050800019,53553.05851152
2023-11-22,00:50:56.000,326,11059587,13165,0,1700614255,13094.645928829988,72.05120159999933,53553.04453728001
2023-11-22,00:50:57.000,326,11059573,12765,0,1700614256,13094.571829419998,72.09349638000276,53553.10742136
2023-11-22,00:50:58.000,326,11059581,13125,0,1700614257,13094.672874069998,71.92431726000359,53553.268125120005
2023-11-22,00:50:59.000,326,11059550,13005,0,1700614258,13094.807600269989,71.93841552000231,53553.268125120005
2023-11-22,00:51:00.000,326,11059582,12885,0,1700614259,13094.679610379993,72.14988942000491,53553.39389328
2023-11-22,00:51:01.000,326,11059553,12725,0,1700614260,13094.605510969988,72.16398768000363,53553.3659448
2023-11-22,00:51:02.000,326,11059549,13045,0,1700614261,13094.693082999998,71.92431726000359,53553.5406228
2023-11-22,00:51:03.000,326,11059563,12765,0,1700614262,13094.767182409989,71.94546465000167,53553.49870008001
2023-11-22,00:51:04.000,326,11059578,13045,0,1700614263,13094.666137759988,72.04415246999997,53553.66639096001
2023-11-22,00:51:05.000,326,11059547,13045,0,1700614264,13094.807600269989,71.95956291000039,53553.722287920005
2023-11-22,00:51:06.000,326,11059622,13165,0,1700614265,13094.821072889994,71.89612073999888,53553.77818488
2023-11-22,00:51:07.000,326,11059618,12805,0,1700614266,13094.713291929998,71.81153117999929,53553.84805608
2023-11-22,00:51:08.000,326,11059602,12925,0,1700614267,13094.787391339989,71.81858030999865,53553.96683712
2023-11-22,00:51:09.000,326,11059610,12965,0,1700614268,13094.82780919999,71.78333466000186,53554.01574696
2023-11-22,00:51:10.000,326,11059542,13285,0,1700614269,13094.88843598999,71.79743292000057,53554.02972120001
2023-11-22,00:51:11.000,326,11059599,13445,0,1700614270,13094.740237169994,71.81153117999929,53554.057669680005
2023-11-22,00:51:12.000,326,11059567,12845,0,1700614271,13094.652665139998,71.67759771000419,53554.0646568
2023-11-22,00:51:13.000,326,11059563,13165,0,1700614272,13094.90864491999,71.58595901999797,53554.2393348
2023-11-22,00:51:14.000,326,11059567,12845,0,1700614273,13094.854754439999,71.60710641000333,53554.35112872
2023-11-22,00:51:15.000,326,11059619,13125,0,1700614274,13094.861490749994,71.6634994499982,53554.35811584
2023-11-22,00:51:16.000,326,11059635,13165,0,1700614275,13094.942326469994,71.7269416199997,53554.41401280001
2023-11-22,00:51:17.000,326,11059593,12965,0,1700614276,13094.686346689989,71.46612381000159,53554.50484536001
2023-11-22,00:51:18.000,326,11059550,12885,0,1700614277,13094.821072889994,71.48727119999967,53554.60266504001
2023-11-22,00:51:19.000,326,11059565,12925,0,1700614278,13095.00968956999,71.81858030999865,53554.68651048
2023-11-22,00:51:20.000,326,11059609,13045,0,1700614279,13094.814336579999,71.2194042600022,53554.74939456001
2023-11-22,00:51:21.000,326,11059593,13125,0,1700614280,13094.94906277999,71.61415554000268,53554.70048472001
2023-11-22,00:51:22.000,326,11059597,13245,0,1700614281,13094.92885384999,71.88202248000016,53554.83324
2023-11-22,00:51:23.000,326,11059542,13125,0,1700614282,13094.800863959994,71.37448512000265,53554.945033920005
2023-11-22,00:51:24.000,326,11059598,13085,0,1700614283,13095.083788979995,71.76218727000378,53554.93105968
2023-11-22,00:51:25.000,326,11059621,12965,0,1700614284,13094.645928829988,71.64940118999948,53554.98695664001
2023-11-22,00:51:26.000,326,11059569,13085,0,1700614285,13094.760446099994,71.73399074999907,53554.93105968
2023-11-22,00:51:27.000,326,11059570,13365,0,1700614286,13094.962535399995,72.00185769000382,53555.00791800001
2023-11-22,00:51:28.000,326,11059559,12965,0,1700614287,13094.517938939993,71.58595901999797,53555.1476604
2023-11-22,00:51:29.000,326,11059616,12965,0,1700614288,13094.814336579999,72.10054551000212,53555.18958312
2023-11-22,00:51:30.000,326,11059600,13045,0,1700614289,13094.511202629998,71.81153117999929,53555.2874028
2023-11-22,00:51:31.000,326,11059564,12765,0,1700614290,13094.90864491999,72.04415246999997,53555.30836416
2023-11-22,00:51:32.000,326,11059615,13205,0,1700614291,13094.585302039988,71.95956291000039,53555.30836416
2023-11-22,00:51:33.000,326,11059576,12925,0,1700614292,13094.309113329997,71.91021900000487,53555.39220960001
2023-11-22,00:51:34.000,326,11059581,13125,0,1700614293,13094.706555619989,72.14988942000491,53555.448106560005
2023-11-22,00:51:35.000,326,11059567,12925,0,1700614294,13094.437103219992,71.86087509000208,53555.47605504
2023-11-22,00:51:36.000,326,11059582,13205,0,1700614295,13094.686346689989,72.10759464000148,53555.462080799996
2023-11-22,00:51:37.000,326,11059595,12765,0,1700614296,13094.255222849992,72.1851350700017,53555.57387472
2023-11-22,00:51:38.000,326,11059561,13325,0,1700614297,13094.531411559998,72.24857724000321,53555.664707280004
2023-11-22,00:51:39.000,326,11059565,13005,0,1700614298,13094.592038349998,72.24857724000321,53555.69964288
2023-11-22,00:51:40.000,326,11059590,12845,0,1700614299,13094.167650819996,72.46005113999854,53555.72759136001
2023-11-22,00:51:41.000,326,11059646,13085,0,1700614300,13094.396685359992,72.1216929000002,53555.75553984001
2023-11-22,00:51:42.000,326,11059571,13285,0,1700614301,13094.295640709992,72.69267242999922,53555.72060424
2023-11-22,00:51:43.000,326,11059574,12885,0,1700614302,13094.423630600002,72.50234592000197,53555.76252696
2023-11-22,00:51:44.000,326,11059594,13205,0,1700614303,13094.302377020002,72.72086895000393,53555.902269360005
2023-11-22,00:51:45.000,326,11059530,13405,0,1700614304,13094.322585950002,72.68562329999986,53555.97214056001
2023-11-22,00:51:46.000,326,11059551,13445,0,1700614305,13094.369740119997,72.75611460000073,53555.90925648
2023-11-22,00:51:47.000,326,11059548,13165,0,1700614306,13094.147441889996,72.74906547000137,53555.93720496
2023-11-22,00:51:48.000,326,11059612,13085,0,1700614307,13094.363003810002,72.78431111999816,53556.04899888
2023-11-22,00:51:49.000,326,11059563,12885,0,1700614308,13094.464048460002,72.95349024000461,53556.07694736
2023-11-22,00:51:50.000,326,11059567,13165,0,1700614309,13094.140705580001,72.9252937199999,53556.11188296001
2023-11-22,00:51:51.000,326,11059600,13205,0,1700614310,13094.261959160001,72.81250764000288,53556.10489584
2023-11-22,00:51:52.000,326,11059569,13085,0,1700614311,13094.221541300001,73.20020979000401,53556.04201176001
2023-11-22,00:51:53.000,326,11059604,13245,0,1700614312,13094.416894289992,73.12266936000378,53556.18175416001
2023-11-22,00:51:54.000,326,11059553,12845,0,1700614313,13094.403421670002,72.91824459000054,53556.27258672
2023-11-22,00:51:55.000,326,11059553,13045,0,1700614314,13094.086815099996,73.18611152999802,53556.32848368001
2023-11-22,00:51:56.000,326,11059599,13285,0,1700614315,13094.403421670002,73.27070109000488,53556.3005352
2023-11-22,00:51:57.000,326,11059582,13245,0,1700614316,13094.376476429992,73.03103067000484,53556.36341928
2023-11-22,00:51:58.000,326,11059618,13245,0,1700614317,13094.336058569992,73.30594674000167,53556.39835488001
2023-11-22,00:51:59.000,326,11059580,13365,0,1700614318,13094.376476429992,73.51037151000492,53556.44726472001
2023-11-22,00:52:00.000,326,11059578,12925,0,1700614319,13094.423630600002,73.39758543000062,53556.48918744
2023-11-22,00:52:01.000,326,11059579,13085,0,1700614320,13093.97903414,73.32004500000039,53556.46822608
2023-11-22,00:52:02.000,326,11059607,13245,0,1700614321,13094.208068679996,73.4821749900002,53556.48918744
2023-11-22,00:52:03.000,326,11059593,13245,0,1700614322,13094.396685359992,73.65840323999873,53556.59399424001
2023-11-22,00:52:04.000,326,11059632,12765,0,1700614323,13094.261959160001,73.74299279999832,53556.621942720005
2023-11-22,00:52:05.000,326,11059603,13125,0,1700614324,13094.140705580001,73.6302067200013,53556.6498912
2023-11-22,00:52:06.000,326,11059568,13125,0,1700614325,13094.187859749996,73.7288945399996,53556.53809728
2023-11-22,00:52:07.000,326,11059654,12925,0,1700614326,13094.241750230001,73.72184541000024,53556.621942720005
2023-11-22,00:52:08.000,326,11059562,13325,0,1700614327,13094.255222849992,73.96856495999964,53556.70578816
2023-11-22,00:52:09.000,326,11059568,13285,0,1700614328,13094.194596059991,74.00381061000371,53556.72674952
2023-11-22,00:52:10.000,326,11059622,13085,0,1700614329,13094.073342479991,74.17298973000288,53556.76867224
2023-11-22,00:52:11.000,326,11059563,13125,0,1700614330,13094.315849639992,74.25053016000311,53556.76168512001
2023-11-22,00:52:12.000,326,11059599,13405,0,1700614331,13094.08007879,74.06725277999794,53556.71277528001
2023-11-22,00:52:13.000,326,11059565,13285,0,1700614332,13094.08007879,74.27167755000119,53556.77565936
2023-11-22,00:52:14.000,326,11059588,12965,0,1700614333,13094.295640709992,74.40561102000356,53556.8245692
2023-11-22,00:52:15.000,326,11059566,13125,0,1700614334,13094.315849639992,74.3985618900042,53556.80360784
2023-11-22,00:52:16.000,326,11059576,13485,0,1700614335,13094.127232959996,74.72282187000383,53556.77565936
2023-11-22,00:52:17.000,326,11059581,13085,0,1700614336,13093.81062638999,74.49020058000315,53556.83155632001
2023-11-22,00:52:18.000,326,11059539,13085,0,1700614337,13094.140705580001,74.84265708000021,53556.81758208
2023-11-22,00:52:19.000,326,11059591,13045,0,1700614338,13094.046397239996,74.77216577999934,53556.86649192
2023-11-22,00:52:20.000,326,11059608,13125,0,1700614339,13094.03966093,74.4972497100025,53556.859504800006
2023-11-22,00:52:21.000,326,11059576,13285,0,1700614340,13094.181123440001,74.892000990003,53556.86649192
2023-11-22,00:52:22.000,326,11059607,13205,0,1700614341,13093.904934729995,74.99773794000066,53556.789633600005
2023-11-22,00:52:23.000,326,11059611,13285,0,1700614342,13093.723054359994,74.96249229000387,53556.76867224
2023-11-22,00:52:24.000,326,11059592,13085,0,1700614343,13093.79041745999,74.99773794000066,53556.81059496001
2023-11-22,00:52:25.000,326,11059572,13085,0,1700614344,13093.642218639994,75.0893766299996,53556.81758208
2023-11-22,00:52:26.000,326,11059587,13365,0,1700614345,13093.965561519995,74.98363968000194,53556.754698
2023-11-22,00:52:27.000,326,11059583,13245,0,1700614346,13093.87125317999,74.93429576999915,53556.77565936
2023-11-22,00:52:28.000,326,11059583,13245,0,1700614347,13093.574855539999,74.892000990003,53556.80360784
2023-11-22,00:52:29.000,326,11059631,13645,0,1700614348,13093.601800779994,75.47707878000074,53556.719762400004
2023-11-22,00:52:30.000,326,11059566,13245,0,1700614349,13093.615273399999,75.42773486999795,53556.67783968
2023-11-22,00:52:31.000,326,11059585,13085,0,1700614350,13093.467074579989,75.4841279100001,53556.61495560001
2023-11-22,00:52:32.000,326,11059581,13285,0,1700614351,13093.500756129994,75.27265401000477,53556.56604576001
2023-11-22,00:52:33.000,326,11059579,13245,0,1700614352,13093.554646609999,75.32904704999964,53556.670852560004
2023-11-22,00:52:34.000,326,11059606,13325,0,1700614353,13093.561382919994,75.70265094000206,53556.61495560001
2023-11-22,00:52:35.000,326,11059572,13405,0,1700614354,13093.453601959998,75.55461921000096,53556.54508440001
2023-11-22,00:52:36.000,326,11059589,13285,0,1700614355,13093.332348379998,75.75904398000421,53556.5101488
2023-11-22,00:52:37.000,326,11059594,13125,0,1700614356,13093.238040039992,75.92822310000338,53556.44726472001
2023-11-22,00:52:38.000,326,11059603,13005,0,1700614357,13093.332348379998,75.68855268000334,53556.41931624
2023-11-22,00:52:39.000,326,11059557,13365,0,1700614358,13093.399711479993,75.61806138000247,53556.34944504001
2023-11-22,00:52:40.000,326,11059554,12965,0,1700614359,13093.366029929988,75.77314224000293,53556.2655996
2023-11-22,00:52:41.000,326,11059600,13045,0,1700614360,13093.177413249992,76.0057635300036,53556.25162536
2023-11-22,00:52:42.000,326,11059587,13165,0,1700614361,13093.096577529992,76.09035309000319,53556.09790872
2023-11-22,00:52:43.000,326,11059606,13085,0,1700614362,13093.150468009997,76.16084439000406,53556.14681856
2023-11-22,00:52:44.000,326,11059569,13125,0,1700614363,13093.217831109992,76.02691092000168,53556.09092160001
2023-11-22,00:52:45.000,326,11059591,12925,0,1700614364,13093.136995389992,75.76609311000357,53556.04201176001
2023-11-22,00:52:46.000,326,11059546,13125,0,1700614365,13093.190885869997,75.93527223000274,53555.93021784
2023-11-22,00:52:47.000,326,11059530,13165,0,1700614366,13093.170676939997,76.45690784999897,53555.84637240001
2023-11-22,00:52:48.000,326,11059573,12925,0,1700614367,13093.076368599992,76.28067960000044,53555.853359520006
2023-11-22,00:52:49.000,326,11059559,13245,0,1700614368,13093.103313840002,76.11854961000063,53555.8114368
2023-11-22,00:52:50.000,326,11059587,13165,0,1700614369,13093.163940630002,76.33707264000259,53555.76252696
2023-11-22,00:52:51.000,326,11059581,13125,0,1700614370,13093.163940630002,76.05510743999912,53555.6716944
2023-11-22,00:52:52.000,326,11059558,12725,0,1700614371,13093.190885869997,76.30887611999788,53555.54592624
2023-11-22,00:52:53.000,326,11059565,12765,0,1700614372,13093.110050149997,76.47100610999769,53555.55990048001
2023-11-22,00:52:54.000,326,11059544,12845,0,1700614373,13093.170676939997,76.42871133000153,53555.53893912001
2023-11-22,00:52:55.000,326,11059591,13285,0,1700614374,13093.143731700002,76.56264480000391,53555.47605504
2023-11-22,00:52:56.000,326,11059552,12925,0,1700614375,13093.076368599992,76.40756394000346,53555.34329976001
2023-11-22,00:52:57.000,326,11059576,12965,0,1700614376,13093.130259079997,76.37936741999874,53555.36426112
2023-11-22,00:52:58.000,326,11059547,12965,0,1700614377,13093.083104910002,76.46395697999833,53555.26644144
2023-11-22,00:52:59.000,326,11059557,13285,0,1700614378,13093.022478120001,76.37231828999938,53555.11971192
2023-11-22,00:53:00.000,326,11059582,13565,0,1700614379,13093.076368599992,76.44985871999961,53555.1476604
2023-11-22,00:53:01.000,326,11059574,13045,0,1700614380,13093.110050149997,76.59084132000135,53555.112724800005
2023-11-22,00:53:02.000,326,11059556,13245,0,1700614381,13093.123522770002,76.39346568000474,53555.08477632001
2023-11-22,00:53:03.000,326,11059544,12965,0,1700614382,13093.089841219997,76.29477785999916,53555.02189224
2023-11-22,00:53:04.000,326,11059602,13085,0,1700614383,13093.163940630002,76.2877287299998,53554.93105968
2023-11-22,00:53:05.000,326,11059561,13285,0,1700614384,13093.042687050001,76.2877287299998,53554.83324
2023-11-22,00:53:06.000,326,11059558,13045,0,1700614385,13093.103313840002,76.24543395000364,53554.9031112
2023-11-22,00:53:07.000,326,11059553,13045,0,1700614386,13093.366029929988,76.37231828999938,53554.85420136
2023-11-22,00:53:08.000,326,11059571,13125,0,1700614387,13093.291930519998,76.09035309000319,53554.791317279996
2023-11-22,00:53:09.000,326,11059592,13125,0,1700614388,13093.278457899993,75.75904398000421,53554.728433200005
2023-11-22,00:53:10.000,326,11059570,13285,0,1700614389,13093.480547199993,76.03396005000104,53554.728433200005
2023-11-22,00:53:11.000,326,11059546,13445,0,1700614390,13093.419920409993,76.17494265000278,53554.55375520001
2023-11-22,00:53:12.000,326,11059547,13165,0,1700614391,13093.352557309998,76.18199178000214,53554.58170368001
2023-11-22,00:53:13.000,326,11059585,12805,0,1700614392,13093.588328159989,75.83658441000443,53554.60266504001
2023-11-22,00:53:14.000,326,11059573,13325,0,1700614393,13093.500756129994,75.73789658999885,53554.64458776
2023-11-22,00:53:15.000,326,11059581,13285,0,1700614394,13093.440129339993,75.80838788999972,53554.4489484
2023-11-22,00:53:16.000,326,11059588,13325,0,1700614395,13093.682636499994,75.88592831999995,53554.441961280005
2023-11-22,00:53:17.000,326,11059553,13045,0,1700614396,13093.534437679999,76.13264786999935,53554.393051440005
2023-11-22,00:53:18.000,326,11059584,13205,0,1700614397,13093.635482329999,75.90707570999803,53554.35811584
2023-11-22,00:53:19.000,326,11059583,13005,0,1700614398,13093.655691259999,75.67445442000462,53554.30221888
2023-11-22,00:53:20.000,326,11059558,13245,0,1700614399,13093.534437679999,75.56166834000032,53554.309206
2023-11-22,00:53:21.000,326,11059569,13045,0,1700614400,13093.71631805,75.66740528999799,53554.21138632
2023-11-22,00:53:22.000,326,11059586,13165,0,1700614401,13093.73652698,75.76609311000357,53554.21138632
2023-11-22,00:53:23.000,326,11059560,13325,0,1700614402,13093.79715377,75.61806138000247,53554.2393348
2023-11-22,00:53:24.000,326,11059550,13045,0,1700614403,13093.945352589995,75.67445442000462,53554.19042496
2023-11-22,00:53:25.000,326,11059568,13165,0,1700614404,13093.89146210999,75.56871746999968,53554.11356664
2023-11-22,00:53:26.000,326,11059596,13205,0,1700614405,13093.97229782999,75.32904704999964,53554.04369544
2023-11-22,00:53:27.000,326,11059610,12765,0,1700614406,13093.93861628,75.30085053000221,53554.0646568
2023-11-22,00:53:28.000,326,11059542,12925,0,1700614407,13094.275431779992,75.54052095000225,53554.134528
2023-11-22,00:53:29.000,326,11059558,13285,0,1700614408,13094.295640709992,75.21626097000262,53553.97382424
2023-11-22,00:53:30.000,326,11059610,13205,0,1700614409,13094.315849639992,75.11757315000432,53554.12754088001
2023-11-22,00:53:31.000,326,11059544,13205,0,1700614410,13094.592038349998,75.01183619999938,53554.057669680005
2023-11-22,00:53:32.000,326,11059553,13285,0,1700614411,13094.666137759988,75.10347488999832,53554.05068256001
2023-11-22,00:53:33.000,326,11059604,13085,0,1700614412,13094.787391339989,75.06822924000153,53554.008759840006
2023-11-22,00:53:34.000,326,11059577,13205,0,1700614413,13094.922117539994,74.85675533999893,53554.04369544
2023-11-22,00:53:35.000,326,11059568,13245,0,1700614414,13094.86822705999,74.7792149099987,53553.94587576
2023-11-22,00:53:36.000,326,11059594,13525,0,1700614415,13095.07705267,74.65937970000232,53554.07863104001
2023-11-22,00:53:37.000,326,11059592,13285,0,1700614416,13095.17136100999,74.63823231000424,53554.07164392
2023-11-22,00:53:38.000,326,11059608,13325,0,1700614417,13095.306087209996,74.65233057000296,53554.04369544
2023-11-22,00:53:39.000,326,11059577,13365,0,1700614418,13095.535121749992,74.86380446999829,53554.02972120001
2023-11-22,00:53:40.000,326,11059545,12765,0,1700614419,13095.461022340001,74.80741143000341,53554.09260528
2023-11-22,00:53:41.000,326,11059579,13205,0,1700614420,13095.656375329992,74.2857758099999,53554.03670832
2023-11-22,00:53:42.000,326,11059585,13045,0,1700614421,13095.602484850002,74.41970928000228,53554.07164392
2023-11-22,00:53:43.000,326,11059620,13005,0,1700614422,13095.831519389998,74.17298973000288,53554.05068256001
2023-11-22,00:53:44.000,326,11059583,13165,0,1700614423,13096.074026549999,74.35626711000077,53553.987798480004
2023-11-22,00:53:45.000,326,11059606,12765,0,1700614424,13096.074026549999,74.56069188000401,53554.05068256001
2023-11-22,00:53:46.000,326,11059562,13085,0,1700614425,13096.39736943,73.9403684400022,53554.07863104001
2023-11-22,00:53:47.000,326,11059602,13365,0,1700614426,13096.033608689999,74.07430191000458,53554.106579520005
2023-11-22,00:53:48.000,326,11059550,13205,0,1700614427,13096.35021525999,73.86282801000198,53554.120553759996
2023-11-22,00:53:49.000,326,11059529,13085,0,1700614428,13096.45799622,73.99676148000435,53554.02972120001
2023-11-22,00:53:50.000,326,11059616,12925,0,1700614429,13096.43105097999,73.9403684400022,53554.07863104001
2023-11-22,00:53:51.000,326,11059572,13085,0,1700614430,13096.484941459996,73.89102452999941,53553.9947856
2023-11-22,00:53:52.000,326,11059622,13285,0,1700614431,13096.41084204999,73.8769262700007,53553.98081136001
2023-11-22,00:53:53.000,326,11059546,13525,0,1700614432,13096.754393859992,73.57381367999915,53554.05068256001
2023-11-22,00:53:54.000,326,11059579,12805,0,1700614433,13096.53883194,73.95446670000092,53554.02273408
2023-11-22,00:53:55.000,326,11059604,13245,0,1700614434,13096.754393859992,73.531518900003,53554.01574696
2023-11-22,00:53:56.000,326,11059610,13285,0,1700614435,13096.673558139992,73.70774715000152,53553.98081136001
2023-11-22,00:53:57.000,326,11059568,13085,0,1700614436,13096.687030759997,73.77823845000239,53553.91792728
2023-11-22,00:53:58.000,326,11059578,13125,0,1700614437,13096.740921240002,73.31299587000103,53553.93190152001
2023-11-22,00:53:59.000,326,11059556,13005,0,1700614438,13096.660085520001,73.61610846000258,53553.8550432
2023-11-22,00:54:00.000,326,11059590,12845,0,1700614439,13096.707239689997,73.46102760000213,53553.91094016001
2023-11-22,00:54:01.000,326,11059597,13325,0,1700614440,13096.848702199997,73.60905933000322,53553.82709472
2023-11-22,00:54:02.000,326,11059568,13165,0,1700614441,13096.612931349991,73.70069802000216,53553.77818488
2023-11-22,00:54:03.000,326,11059546,13125,0,1700614442,13096.909328989997,73.1720132699993,53553.86901744
2023-11-22,00:54:04.000,326,11059612,13085,0,1700614443,13096.727448619997,73.34824151999783,53553.77818488
2023-11-22,00:54:05.000,326,11059628,12845,0,1700614444,13096.882383750002,73.4821749900002,53553.673378080006
2023-11-22,00:54:06.000,326,11059581,13285,0,1700614445,13096.794811719992,73.39758543000062,53553.70132656
2023-11-22,00:54:07.000,326,11059576,12965,0,1700614446,13096.835229579992,73.55266629000107,53553.70831368
2023-11-22,00:54:08.000,326,11059588,13085,0,1700614447,13096.916065299993,73.24250457000016,53553.69433944001
2023-11-22,00:54:09.000,326,11059573,13205,0,1700614448,13096.754393859992,73.46102760000213,53553.58254552
2023-11-22,00:54:10.000,326,11059559,13325,0,1700614449,13096.895856369993,73.2354554400008,53553.70132656
2023-11-22,00:54:11.000,326,11059591,13085,0,1700614450,13096.855438509992,73.35529065000446,53553.54760992001
2023-11-22,00:54:12.000,326,11059606,13165,0,1700614451,13096.922801610002,73.44692934000341,53553.62446824001
2023-11-22,00:54:13.000,326,11059584,13365,0,1700614452,13096.895856369993,73.0380798000042,53553.64542960001
2023-11-22,00:54:14.000,326,11059571,12965,0,1700614453,13096.868911129997,73.47512586000084,53553.5406228
2023-11-22,00:54:15.000,326,11059554,13005,0,1700614454,13096.720712310002,73.18611152999802,53553.46376448
2023-11-22,00:54:16.000,326,11059594,12965,0,1700614455,13096.767866479997,73.20020979000401,53553.4707516
2023-11-22,00:54:17.000,326,11059589,13085,0,1700614456,13096.909328989997,73.39758543000062,53553.49870008001
2023-11-22,00:54:18.000,326,11059587,13005,0,1700614457,13096.808284339997,73.05217806000292,53553.484725840004
2023-11-22,00:54:19.000,326,11059633,13245,0,1700614458,13096.855438509992,73.47512586000084,53553.44979024001
2023-11-22,00:54:20.000,326,11059562,13205,0,1700614459,13096.660085520001,72.96758850000333,53553.46376448
2023-11-22,00:54:21.000,326,11059641,12925,0,1700614460,13096.484941459996,73.52446977000363,53553.337996320006
2023-11-22,00:54:22.000,326,11059567,13045,0,1700614461,13096.633140279991,73.22840631000145,53553.31004784001
2023-11-22,00:54:23.000,326,11059535,13085,0,1700614462,13096.734184929992,73.33414325999911,53553.30306072
2023-11-22,00:54:24.000,326,11059596,13045,0,1700614463,13096.687030759997,73.08037458000035,53553.268125120005
2023-11-22,00:54:25.000,326,11059565,13245,0,1700614464,13096.45799622,73.46102760000213,53553.19825392
2023-11-22,00:54:26.000,326,11059626,12965,0,1700614465,13096.639876590001,73.12971849000314,53553.149344080004
2023-11-22,00:54:27.000,326,11059557,13205,0,1700614466,13096.343478949995,73.43283108000469,53553.18427968
2023-11-22,00:54:28.000,326,11059562,13445,0,1700614467,13096.552304559991,73.30594674000167,53553.10742136
2023-11-22,00:54:29.000,326,11059561,12885,0,1700614468,13096.45125990999,73.17906239999866,53553.07947288
2023-11-22,00:54:30.000,326,11059573,12965,0,1700614469,13096.30979739999,73.08742370999971,53552.99562744001
2023-11-22,00:54:31.000,326,11059563,13285,0,1700614470,13095.946036659989,73.37643804000254,53552.932743360005
2023-11-22,00:54:32.000,326,11059608,12685,0,1700614471,13096.28958846999,73.25660282999888,53552.981653200004
2023-11-22,00:54:33.000,326,11059588,13245,0,1700614472,13095.844992009988,73.16496413999994,53552.96069184
2023-11-22,00:54:34.000,326,11059573,12845,0,1700614473,13096.13465334,73.22135718000209,53552.8419108
2023-11-22,00:54:35.000,326,11059546,13085,0,1700614474,13096.020136069994,73.01693240999884,53552.84889792
2023-11-22,00:54:36.000,326,11059625,13325,0,1700614475,13095.865200939988,73.22135718000209,53552.79300096
2023-11-22,00:54:37.000,326,11059584,12925,0,1700614476,13095.582275920002,73.18611152999802,53552.6322972
2023-11-22,00:54:38.000,326,11059622,13285,0,1700614477,13095.595748539992,73.14381675000186,53552.62531008
2023-11-22,00:54:39.000,326,11059577,13085,0,1700614478,13095.413868169991,73.22840631000145,53552.58338736
2023-11-22,00:54:40.000,326,11059511,12925,0,1700614479,13095.589012229997,73.08742370999971,53552.53447752
2023-11-22,00:54:41.000,326,11059551,12965,0,1700614480,13095.467758649997,73.22840631000145,53552.45063208001
2023-11-22,00:54:42.000,326,11059562,13245,0,1700614481,13095.461022340001,73.19316066000465,53552.43665784
2023-11-22,00:54:43.000,326,11059552,12965,0,1700614482,13095.083788979995,73.15791501000058,53552.42268360001
2023-11-22,00:54:44.000,326,11059613,13205,0,1700614483,13095.01642588,73.29889761000231,53552.28294120001
2023-11-22,00:54:45.000,326,11059563,13205,0,1700614484,13095.15115207999,73.34119238999847,53552.261979840005
2023-11-22,00:54:46.000,326,11059579,13325,0,1700614485,13094.982744329995,73.21430805000273,53552.22005712
2023-11-22,00:54:47.000,326,11059576,13285,0,1700614486,13095.17136100999,73.46807673000148,53552.15018592
2023-11-22,00:54:48.000,326,11059607,13365,0,1700614487,13094.773918719999,73.31299587000103,53551.975507920004
2023-11-22,00:54:49.000,326,11059544,13205,0,1700614488,13094.592038349998,73.2847993500036,53552.0034564
2023-11-22,00:54:50.000,326,11059600,13045,0,1700614489,13094.922117539994,73.42578194999805,53551.95454656
2023-11-22,00:54:51.000,326,11059585,13165,0,1700614490,13094.740237169994,73.2354554400008,53551.85672688
2023-11-22,00:54:52.000,326,11059593,13205,0,1700614491,13094.706555619989,73.34119238999847,53551.80082992001
2023-11-22,00:54:53.000,326,11059575,12725,0,1700614492,13094.652665139998,73.22840631000145,53551.76589432
2023-11-22,00:54:54.000,326,11059593,12845,0,1700614493,13094.464048460002,73.36233978000382,53551.73794584
2023-11-22,00:54:55.000,326,11059600,13165,0,1700614494,13094.551620489998,73.4187328199987,53551.66807464
2023-11-22,00:54:56.000,326,11059611,13165,0,1700614495,13094.302377020002,73.36938891000318,53551.53531936001
2023-11-22,00:54:57.000,326,11059559,13285,0,1700614496,13094.396685359992,73.27775022000424,53551.48640952001
2023-11-22,00:54:58.000,326,11059560,13165,0,1700614497,13094.443839530002,73.2354554400008,53551.4794224
2023-11-22,00:54:59.000,326,11059595,12885,0,1700614498,13094.302377020002,73.39053630000126,53551.43749968001
2023-11-22,00:55:00.000,326,11059635,12765,0,1700614499,13094.228277609996,73.35529065000446,53551.43051256
2023-11-22,00:55:01.000,326,11059566,13285,0,1700614500,13094.05986986,73.43988021000405,53551.33269288
2023-11-22,00:55:02.000,326,11059587,13365,0,1700614501,13093.99924307,73.45397847000277,53551.28378304
2023-11-22,00:55:03.000,326,11059604,13005,0,1700614502,13094.086815099996,73.42578194999805,53551.26980880001
2023-11-22,00:55:04.000,326,11059581,13285,0,1700614503,13094.08007879,73.4821749900002,53551.18596336
2023-11-22,00:55:05.000,326,11059580,13085,0,1700614504,13093.85778056,73.36938891000318,53551.137053520004
2023-11-22,00:55:06.000,326,11059540,13125,0,1700614505,13093.844307939995,73.27070109000488,53551.206924720005
2023-11-22,00:55:07.000,326,11059534,13325,0,1700614506,13093.91167103999,73.3834871700019,53551.11609216
2023-11-22,00:55:08.000,326,11059593,12885,0,1700614507,13093.85778056,73.51037151000492,53551.137053520004
2023-11-22,00:55:09.000,326,11059633,13005,0,1700614508,13093.763472219995,73.43988021000405,53550.97634976
2023-11-22,00:55:10.000,326,11059555,12885,0,1700614509,13093.62874601999,73.4821749900002,53551.01827248
2023-11-22,00:55:11.000,326,11059582,13125,0,1700614510,13093.534437679999,73.51037151000492,53550.93442704001
2023-11-22,00:55:12.000,326,11059587,12885,0,1700614511,13093.413184099998,73.6302067200013,53550.84359448001
2023-11-22,00:55:13.000,326,11059596,13125,0,1700614512,13093.345821000003,73.62315759000194,53550.86455584001
2023-11-22,00:55:14.000,326,11059570,13165,0,1700614513,13093.467074579989,73.65135410999937,53550.8505816
2023-11-22,00:55:15.000,326,11059557,13285,0,1700614514,13093.312139449998,73.79233671000111,53550.76673616001
2023-11-22,00:55:16.000,326,11059629,13365,0,1700614515,13093.110050149997,73.77118932000303,53550.752761920005
2023-11-22,00:55:17.000,326,11059637,13085,0,1700614516,13093.042687050001,73.98266321999836,53550.640968
2023-11-22,00:55:18.000,326,11059621,13085,0,1700614517,13093.015741809992,74.01085974000307,53550.62699376001
2023-11-22,00:55:19.000,326,11059551,13005,0,1700614518,13092.827125129996,74.2223336399984,53550.57808392001
2023-11-22,00:55:20.000,326,11059623,13365,0,1700614519,13092.71260785999,74.04610538999987,53550.59205816
2023-11-22,00:55:21.000,326,11059572,13005,0,1700614520,13092.584617969995,74.1870879900016,53550.52917408001
2023-11-22,00:55:22.000,326,11059579,13045,0,1700614521,13092.49704594,74.31397233000462,53550.466290000004
2023-11-22,00:55:23.000,326,11059599,13165,0,1700614522,13092.375792359999,74.44790579999972,53550.51519984
2023-11-22,00:55:24.000,326,11059624,12805,0,1700614523,13092.355583429999,74.57479014000273,53550.43135440001
2023-11-22,00:55:25.000,326,11059588,12965,0,1700614524,13092.012031619997,74.44790579999972,53550.37545744
2023-11-22,00:55:26.000,326,11059583,13165,0,1700614525,13092.173703059998,74.37036536999949,53550.31257336001
2023-11-22,00:55:27.000,326,11059584,13005,0,1700614526,13092.005295310002,74.62413404999825,53550.24270216001
2023-11-22,00:55:28.000,326,11059578,13085,0,1700614527,13091.890778039997,74.48315145000379,53550.298599120004
2023-11-22,00:55:29.000,326,11059604,12965,0,1700614528,13091.978350069992,74.76511664999998,53550.29161200001
2023-11-22,00:55:30.000,326,11059559,13405,0,1700614529,13091.749315529996,74.69462534999911,53550.19379232001
2023-11-22,00:55:31.000,326,11059582,13045,0,1700614530,13091.769524459996,74.7439692600019,53550.151869600006
2023-11-22,00:55:32.000,326,11059588,12885,0,1700614531,13091.634798259991,74.7792149099987,53550.06802416
2023-11-22,00:55:33.000,326,11059586,13285,0,1700614532,13091.61458932999,74.77216577999934,53550.081998400005
2023-11-22,00:55:34.000,326,11059579,13205,0,1700614533,13091.41923634,74.91314838000108,53550.05404992001
2023-11-22,00:55:35.000,326,11059628,13285,0,1700614534,13091.51354467999,74.77216577999934,53550.00514008001
2023-11-22,00:55:36.000,326,11059527,13205,0,1700614535,13091.203674419994,74.90609925000172,53549.935268880006
2023-11-22,00:55:37.000,326,11059569,13365,0,1700614536,13091.23061965999,74.82150969000213,53549.89334616
2023-11-22,00:55:38.000,326,11059568,12805,0,1700614537,13091.223883349994,74.89905012000236,53549.984178720006
2023-11-22,00:55:39.000,326,11059602,13085,0,1700614538,13091.116102389999,74.82150969000213,53549.92129464
2023-11-22,00:55:40.000,326,11059597,13365,0,1700614539,13091.143047629994,74.892000990003,53549.8723848
2023-11-22,00:55:41.000,326,11059605,13045,0,1700614540,13090.920749399993,75.0259344599981,53549.795526480004
2023-11-22,00:55:42.000,326,11059584,13005,0,1700614541,13090.860122609993,74.96954142000322,53549.8025136
2023-11-22,00:55:43.000,326,11059588,12925,0,1700614542,13090.893804159998,74.94839402999787,53549.697706800005
2023-11-22,00:55:44.000,326,11059584,12965,0,1700614543,13090.893804159998,75.06822924000153,53549.70469392
2023-11-22,00:55:45.000,326,11059588,13245,0,1700614544,13090.644560690002,75.08232750000025,53549.599887120006
2023-11-22,00:55:46.000,326,11059596,13325,0,1700614545,13090.779286889992,75.03298359000473,53549.58591288
2023-11-22,00:55:47.000,326,11059563,12845,0,1700614546,13090.637824379992,75.28675227000349,53549.64180984001
2023-11-22,00:55:48.000,326,11059641,13085,0,1700614547,13090.759077959992,75.1387205400024,53549.58591288
2023-11-22,00:55:49.000,326,11059588,13285,0,1700614548,13090.732132719997,75.18806444999791,53549.56495152
2023-11-22,00:55:50.000,326,11059561,13045,0,1700614549,13090.604142830001,75.05413098000281,53549.49508032
2023-11-22,00:55:51.000,326,11059591,13285,0,1700614550,13090.428998769996,75.05413098000281,53549.32040232
2023-11-22,00:55:52.000,326,11059573,13245,0,1700614551,13090.516570799991,75.23035923000134,53549.35533792001
2023-11-22,00:55:53.000,326,11059568,13405,0,1700614552,13090.570461279996,75.336096179999,53549.44617048
2023-11-22,00:55:54.000,326,11059575,13325,0,1700614553,13090.583933900001,75.23035923000134,53549.432196240006
2023-11-22,00:55:55.000,326,11059587,13165,0,1700614554,13090.523307110001,75.14576967000176,53549.39726064
2023-11-22,00:55:56.000,326,11059639,13285,0,1700614555,13090.516570799991,75.15281880000111,53549.32738944
2023-11-22,00:55:57.000,326,11059569,13285,0,1700614556,13090.40205353,75.1387205400024,53549.313415200006
2023-11-22,00:55:58.000,326,11059543,13285,0,1700614557,13090.496361869991,75.18101531999855,53549.28546672001
2023-11-22,00:55:59.000,326,11059569,13045,0,1700614558,13090.570461279996,75.29380140000285,53549.243544000004
2023-11-22,00:56:00.000,326,11059582,13325,0,1700614559,13090.489625559996,75.18806444999791,53549.2086084
2023-11-22,00:56:01.000,326,11059620,12965,0,1700614560,13090.476152939991,75.15281880000111,53549.22258264
2023-11-22,00:56:02.000,326,11059622,12885,0,1700614561,13090.44247139,75.30789966000157,53549.2086084
2023-11-22,00:56:03.000,326,11059554,12885,0,1700614562,13090.428998769996,75.35019443999772,53549.15271144
2023-11-22,00:56:04.000,326,11059638,13085,0,1700614563,13090.516570799991,75.22331010000198,53549.1736728
2023-11-22,00:56:05.000,326,11059592,13085,0,1700614564,13090.36163567,75.54052095000225,53549.1736728
2023-11-22,00:56:06.000,326,11059594,13325,0,1700614565,13090.287536259995,75.35019443999772,53549.08284024
2023-11-22,00:56:07.000,326,11059551,13125,0,1700614566,13090.34142674,75.27970314000413,53549.08284024
2023-11-22,00:56:08.000,326,11059579,13325,0,1700614567,13090.247118399995,75.3854400900018,53549.075853120004
2023-11-22,00:56:09.000,326,11059567,13285,0,1700614568,13090.15954637,75.336096179999,53549.096814480006
2023-11-22,00:56:10.000,326,11059559,13365,0,1700614569,13090.28079995,75.20921184000326,53549.13175008
2023-11-22,00:56:11.000,326,11059570,13325,0,1700614570,13090.267327329995,75.42068573999859,53549.08284024
2023-11-22,00:56:12.000,326,11059569,13405,0,1700614571,13090.004611239994,75.32199792000029,53548.99200768
2023-11-22,00:56:13.000,326,11059688,13285,0,1700614572,13090.24038209,75.18101531999855,53549.00598192
2023-11-22,00:56:14.000,326,11059562,13005,0,1700614573,13089.869885039989,75.31494879000093,53548.98502056
2023-11-22,00:56:15.000,326,11059575,13085,0,1700614574,13090.03829279,75.15986793000047,53548.908162240004
2023-11-22,00:56:16.000,326,11059587,12885,0,1700614575,13089.883357659994,75.19511358000454,53548.88021376001
2023-11-22,00:56:17.000,326,11059559,13205,0,1700614576,13089.741895149993,75.23035923000134,53548.894188
2023-11-22,00:56:18.000,326,11059615,13165,0,1700614577,13089.997874929999,75.17396618999919,53548.88720088
2023-11-22,00:56:19.000,326,11059617,12845,0,1700614578,13089.910302899989,75.18101531999855,53548.85226528001
2023-11-22,00:56:20.000,326,11059605,13245,0,1700614579,13089.741895149993,75.12462228000368,53548.80335544001
2023-11-22,00:56:21.000,326,11059626,13245,0,1700614580,13089.654323119998,75.01183619999938,53548.79636832
2023-11-22,00:56:22.000,326,11059551,13005,0,1700614581,13089.546542160002,74.96954142000322,53548.71951
2023-11-22,00:56:23.000,326,11059585,13165,0,1700614582,13089.546542160002,75.01888532999874,53548.68457440001
2023-11-22,00:56:24.000,326,11059588,13045,0,1700614583,13089.714949909998,75.0259344599981,53548.67758728
2023-11-22,00:56:25.000,326,11059586,13405,0,1700614584,13089.714949909998,75.06822924000153,53548.70553576
2023-11-22,00:56:26.000,326,11059588,13125,0,1700614585,13089.479179059992,74.93429576999915,53548.58675472001
2023-11-22,00:56:27.000,326,11059550,13125,0,1700614586,13089.627377880002,74.90609925000172,53548.55880624
2023-11-22,00:56:28.000,326,11059599,13285,0,1700614587,13089.425288580002,74.94839402999787,53548.61470320001
2023-11-22,00:56:29.000,326,11059633,12885,0,1700614588,13089.573487399997,74.66642883000168,53548.55880624
2023-11-22,00:56:30.000,326,11059569,13245,0,1700614589,13089.634114189997,74.88495186000364,53548.53784488
2023-11-22,00:56:31.000,326,11059567,13085,0,1700614590,13089.425288580002,74.75101839000126,53548.46098656
2023-11-22,00:56:32.000,326,11059601,13085,0,1700614591,13089.620641569993,74.65937970000232,53548.405089600004
2023-11-22,00:56:33.000,326,11059593,13205,0,1700614592,13089.519596919992,74.82855882000149,53548.48194792
2023-11-22,00:56:34.000,326,11059545,12925,0,1700614593,13089.506124300002,74.65937970000232,53548.50290928
2023-11-22,00:56:35.000,326,11059568,13005,0,1700614594,13089.580223709992,74.7792149099987,53548.405089600004
2023-11-22,00:56:36.000,326,11059579,12725,0,1700614595,13089.324243930001,74.7792149099987,53548.21643736
2023-11-22,00:56:37.000,326,11059607,13245,0,1700614596,13089.337716549991,74.56069188000401,53548.34919264001
2023-11-22,00:56:38.000,326,11059573,12965,0,1700614597,13089.438761199992,74.5324953599993,53548.27932144001
2023-11-22,00:56:39.000,326,11059561,13045,0,1700614598,13089.418552269992,74.71577274000447,53548.30028280001
2023-11-22,00:56:40.000,326,11059600,12925,0,1700614599,13089.533069539997,74.58888840000145,53548.27233432
2023-11-22,00:56:41.000,326,11059621,13245,0,1700614600,13089.405079650001,74.54659361999802,53548.17451464
2023-11-22,00:56:42.000,326,11059539,13085,0,1700614601,13089.391607029997,74.41970928000228,53548.21643736
2023-11-22,00:56:43.000,326,11059593,13765,0,1700614602,13089.384870720001,74.1870879900016,53548.17451464
2023-11-22,00:56:44.000,326,11059580,13285,0,1700614603,13089.553278469997,74.44085667000036,53548.1256048
2023-11-22,00:56:45.000,326,11059617,12845,0,1700614604,13089.290562379996,74.39151276000484,53548.10464344
2023-11-22,00:56:46.000,326,11059608,12965,0,1700614605,13089.479179059992,74.19413712000096,53547.99284952001
2023-11-22,00:56:47.000,326,11059592,13085,0,1700614606,13089.398343339992,74.38446362999821,53547.96490104001
2023-11-22,00:56:48.000,326,11059601,13245,0,1700614607,13089.411815959997,74.22938276999776,53547.94393968001
2023-11-22,00:56:49.000,326,11059600,13245,0,1700614608,13089.391607029997,74.2857758099999,53547.922978320006
2023-11-22,00:56:50.000,326,11059562,13325,0,1700614609,13089.337716549991,74.26462842000183,53547.922978320006
2023-11-22,00:56:51.000,326,11059632,13005,0,1700614610,13089.472442749997,74.27872668000055,53547.86009424
2023-11-22,00:56:52.000,326,11059567,13405,0,1700614611,13089.18278142,74.34216885000205,53547.734326080004
2023-11-22,00:56:53.000,326,11059604,13205,0,1700614612,13089.371398099996,74.22938276999776,53547.71336472
2023-11-22,00:56:54.000,326,11059588,13085,0,1700614613,13089.452233819997,74.31397233000462,53547.70637760001
2023-11-22,00:56:55.000,326,11059537,13165,0,1700614614,13089.411815959997,74.25053016000311,53547.65048064
2023-11-22,00:56:56.000,326,11059581,13285,0,1700614615,13089.324243930001,74.1870879900016,53547.57362232
2023-11-22,00:56:57.000,326,11059625,12965,0,1700614616,13089.411815959997,74.29282493999926,53547.53868672001
2023-11-22,00:56:58.000,326,11059616,12965,0,1700614617,13089.425288580002,74.13774407999881,53547.55964808001
2023-11-22,00:56:59.000,326,11059606,13245,0,1700614618,13089.573487399997,74.01085974000307,53547.54567384
2023-11-22,00:57:00.000,326,11059567,13125,0,1700614619,13089.512860609997,74.25053016000311,53547.4268928
2023-11-22,00:57:01.000,326,11059614,12845,0,1700614620,13089.452233819997,74.10954756000137,53547.36400872
2023-11-22,00:57:02.000,326,11059574,13285,0,1700614621,13089.425288580002,74.00381061000371,53547.3570216
2023-11-22,00:57:03.000,326,11059571,13125,0,1700614622,13089.506124300002,73.975614089999,53547.32208600001
2023-11-22,00:57:04.000,326,11059560,13325,0,1700614623,13089.600432639993,73.96151583000028,53547.31509888
2023-11-22,00:57:05.000,326,11059577,13325,0,1700614624,13089.546542160002,74.03200713000115,53547.25920192
2023-11-22,00:57:06.000,326,11059626,13365,0,1700614625,13089.472442749997,73.98971234999772,53547.21029208
2023-11-22,00:57:07.000,326,11059607,13205,0,1700614626,13089.519596919992,73.86282801000198,53547.24522768001
2023-11-22,00:57:08.000,326,11059630,13125,0,1700614627,13089.560014779992,73.83463149000454,53547.18933072
2023-11-22,00:57:09.000,326,11059604,13285,0,1700614628,13089.647586810002,73.82053322999855,53547.19631784
2023-11-22,00:57:10.000,326,11059560,13045,0,1700614629,13089.661059429993,73.89807365999877,53547.11945952
2023-11-22,00:57:11.000,326,11059542,13045,0,1700614630,13089.553278469997,73.86987714000134,53547.00766560001
2023-11-22,00:57:12.000,326,11059593,13005,0,1700614631,13089.647586810002,73.86282801000198,53546.98670424001
2023-11-22,00:57:13.000,326,11059581,12965,0,1700614632,13089.560014779992,73.96856495999964,53547.084523920006
2023-11-22,00:57:14.000,326,11059544,13045,0,1700614633,13089.768840389988,73.88397540000005,53547.07054968
2023-11-22,00:57:15.000,326,11059612,13085,0,1700614634,13089.674532049998,73.98266321999836,53547.02163984
2023-11-22,00:57:16.000,326,11059618,13205,0,1700614635,13089.714949909998,73.94741757000156,53546.95176864
2023-11-22,00:57:17.000,326,11059618,13405,0,1700614636,13089.654323119998,73.91922105000413,53546.95176864
2023-11-22,00:57:18.000,326,11059630,13125,0,1700614637,13089.795785629998,73.93331931000284,53546.9028588
2023-11-22,00:57:19.000,326,11059537,12965,0,1700614638,13089.890093969989,73.92627018000348,53546.95176864
2023-11-22,00:57:20.000,326,11059581,13045,0,1700614639,13089.863148729994,74.0390562600005,53546.88888456001
2023-11-22,00:57:21.000,326,11059605,12965,0,1700614640,13089.762104079993,73.89807365999877,53546.86093608
2023-11-22,00:57:22.000,326,11059564,12925,0,1700614641,13089.762104079993,73.8416806200039,53546.78407776
2023-11-22,00:57:23.000,326,11059620,13285,0,1700614642,13089.789049319988,73.91922105000413,53546.916833040006
2023-11-22,00:57:24.000,326,11059576,12725,0,1700614643,13089.943984449994,73.91922105000413,53546.85394896
2023-11-22,00:57:25.000,326,11059622,13445,0,1700614644,13090.11239219999,73.975614089999,53546.80503912
2023-11-22,00:57:26.000,326,11059584,13245,0,1700614645,13089.964193379994,74.00381061000371,53546.777090640004
2023-11-22,00:57:27.000,326,11059584,13245,0,1700614646,13089.930511829989,73.99676148000435,53546.74215504001
2023-11-22,00:57:28.000,326,11059618,13045,0,1700614647,13089.836203489998,74.03200713000115,53546.79106488001
2023-11-22,00:57:29.000,326,11059584,13205,0,1700614648,13089.943984449994,73.89807365999877,53546.72119368001
2023-11-22,00:57:30.000,326,11059614,13365,0,1700614649,13090.004611239994,73.96151583000028,53546.71420656
2023-11-22,00:57:31.000,326,11059610,12885,0,1700614650,13090.07197433999,74.00381061000371,53546.79106488001
2023-11-22,00:57:32.000,326,11059576,13165,0,1700614651,13090.045029099994,74.0884001700033,53546.679270960005
2023-11-22,00:57:33.000,326,11059579,13405,0,1700614652,13089.910302899989,73.98971234999772,53546.67228384001
2023-11-22,00:57:34.000,326,11059547,12885,0,1700614653,13089.869885039989,73.96151583000028,53546.630361120006
2023-11-22,00:57:35.000,326,11059582,13285,0,1700614654,13090.01134754999,73.8416806200039,53546.5884384
2023-11-22,00:57:36.000,326,11059581,13005,0,1700614655,13089.937248139999,73.98266321999836,53546.49760584
2023-11-22,00:57:37.000,326,11059587,13045,0,1700614656,13089.97092968999,73.96151583000028,53546.59542552
2023-11-22,00:57:38.000,326,11059590,13325,0,1700614657,13089.896830279999,74.01790887000243,53546.62337400001
2023-11-22,00:57:39.000,326,11059591,13285,0,1700614658,13089.97092968999,73.99676148000435,53546.609399760004
2023-11-22,00:57:40.000,326,11059563,12885,0,1700614659,13089.964193379994,74.12364582000009,53546.60241264001
2023-11-22,00:57:41.000,326,11059580,13085,0,1700614660,13089.99113861999,74.13069494999945,53546.49760584
2023-11-22,00:57:42.000,326,11059579,13285,0,1700614661,13089.815994559998,74.13774407999881,53546.5185672
2023-11-22,00:57:43.000,326,11059538,13045,0,1700614662,13089.815994559998,74.15889147000416,53546.47664448
2023-11-22,00:57:44.000,326,11059559,13125,0,1700614663,13089.815994559998,74.30692319999798,53546.49061872
2023-11-22,00:57:45.000,326,11059615,13045,0,1700614664,13089.809258249988,74.49020058000315,53546.441708880004
2023-11-22,00:57:46.000,326,11059551,13445,0,1700614665,13089.829467179989,74.48315145000379,53546.46965736
2023-11-22,00:57:47.000,326,11059630,13285,0,1700614666,13089.728422529988,74.54659361999802,53546.462670240006
2023-11-22,00:57:48.000,326,11059600,13285,0,1700614667,13089.748631459988,74.49020058000315,53546.462670240006
2023-11-22,00:57:49.000,326,11059582,12965,0,1700614668,13089.647586810002,74.57479014000273,53546.35087632
2023-11-22,00:57:50.000,326,11059610,13125,0,1700614669,13089.755367769998,74.56069188000401,53546.3788248
2023-11-22,00:57:51.000,326,11059576,13165,0,1700614670,13089.600432639993,74.60298666000017,53546.246069520006
2023-11-22,00:57:52.000,326,11059591,13525,0,1700614671,13089.506124300002,74.51839710000058,53546.294979360006
2023-11-22,00:57:53.000,326,11059594,13125,0,1700614672,13089.485915370002,74.58888840000145,53546.19715968001
2023-11-22,00:57:54.000,326,11059563,12925,0,1700614673,13089.546542160002,74.6452814400036,53546.246069520006
2023-11-22,00:57:55.000,326,11059591,12845,0,1700614674,13089.580223709992,74.61708491999889,53546.2041468
2023-11-22,00:57:56.000,326,11059606,12965,0,1700614675,13089.485915370002,74.60298666000017,53546.225108160004
2023-11-22,00:57:57.000,326,11059548,12845,0,1700614676,13089.317507619991,74.59593753000081,53546.08536576
2023-11-22,00:57:58.000,326,11059595,12965,0,1700614677,13089.270353449996,74.51839710000058,53546.04344304
2023-11-22,00:57:59.000,326,11059591,12965,0,1700614678,13089.384870720001,74.58183927000209,53545.98754608
2023-11-22,00:58:00.000,326,11059588,13365,0,1700614679,13089.465706440002,74.58888840000145,53546.057417280004
2023-11-22,00:58:01.000,326,11059571,12925,0,1700614680,13089.310771309996,74.66642883000168,53545.90370064001
2023-11-22,00:58:02.000,326,11059589,13005,0,1700614681,13089.297298689991,74.56069188000401,53545.889726400004
2023-11-22,00:58:03.000,326,11059586,13165,0,1700614682,13089.317507619991,74.53954448999866,53545.88273928001
2023-11-22,00:58:04.000,326,11059620,13125,0,1700614683,13089.324243930001,74.48315145000379,53545.90370064001
2023-11-22,00:58:05.000,326,11059579,13565,0,1700614684,13089.357925479992,74.48315145000379,53545.79889384
2023-11-22,00:58:06.000,326,11059591,12965,0,1700614685,13089.344452860001,74.57479014000273,53545.66613856001
2023-11-22,00:58:07.000,326,11059585,13005,0,1700614686,13089.330980239996,74.45495492999908,53545.61722872001
2023-11-22,00:58:08.000,326,11059576,13125,0,1700614687,13089.229935589996,74.3985618900042,53545.603254480004
2023-11-22,00:58:09.000,326,11059569,12725,0,1700614688,13089.330980239996,74.37741449999885,53545.59626736001
2023-11-22,00:58:10.000,326,11059607,13285,0,1700614689,13089.425288580002,74.34216885000205,53545.6102416
2023-11-22,00:58:11.000,326,11059612,13165,0,1700614690,13089.452233819997,74.35626711000077,53545.5403704
2023-11-22,00:58:12.000,326,11059607,12925,0,1700614691,13089.344452860001,74.37741449999885,53545.456524960005
2023-11-22,00:58:13.000,326,11059664,12965,0,1700614692,13089.337716549991,74.34216885000205,53545.386653760004
2023-11-22,00:58:14.000,326,11059602,12885,0,1700614693,13089.371398099996,74.34921798000141,53545.35870528001
2023-11-22,00:58:15.000,326,11059600,13005,0,1700614694,13089.465706440002,74.40561102000356,53545.337743920005
2023-11-22,00:58:16.000,326,11059575,12925,0,1700614695,13089.438761199992,74.37036536999949,53545.25389848
2023-11-22,00:58:17.000,326,11059563,13085,0,1700614696,13089.384870720001,74.433807540001,53545.19800152
2023-11-22,00:58:18.000,326,11059566,13085,0,1700614697,13089.519596919992,74.52544622999994,53545.25389848
2023-11-22,00:58:19.000,326,11059562,13045,0,1700614698,13089.438761199992,74.44790579999972,53545.19800152
2023-11-22,00:58:20.000,326,11059566,13285,0,1700614699,13089.506124300002,74.49020058000315,53545.100181840004
2023-11-22,00:58:21.000,326,11059548,13085,0,1700614700,13089.384870720001,74.55364275000466,53545.00934928
2023-11-22,00:58:22.000,326,11059600,13285,0,1700614701,13089.371398099996,74.58888840000145,53544.92550384001
2023-11-22,00:58:23.000,326,11059551,13205,0,1700614702,13089.398343339992,74.69462534999911,53544.9115296
2023-11-22,00:58:24.000,326,11059594,13125,0,1700614703,13089.330980239996,74.58888840000145,53544.89755536001
2023-11-22,00:58:25.000,326,11059577,13285,0,1700614704,13089.337716549991,74.4690531899978,53544.848645519996
2023-11-22,00:58:26.000,326,11059558,13125,0,1700614705,13089.344452860001,74.42675841000164,53544.75082584
2023-11-22,00:58:27.000,326,11059594,13045,0,1700614706,13089.283826070001,74.56069188000401,53544.75082584
2023-11-22,00:58:28.000,326,11059580,13525,0,1700614707,13089.344452860001,74.51839710000058,53544.715890240004
2023-11-22,00:58:29.000,326,11059561,13285,0,1700614708,13089.317507619991,74.51134797000122,53544.618070560005
2023-11-22,00:58:30.000,326,11059560,13165,0,1700614709,13089.24340821,74.29987406999862,53544.65999328001
2023-11-22,00:58:31.000,326,11059542,13125,0,1700614710,13089.270353449996,74.36331624000013,53544.527238
2023-11-22,00:58:32.000,326,11059623,13245,0,1700614711,13089.16257249,74.44085667000036,53544.47832816
2023-11-22,00:58:33.000,326,11059612,13405,0,1700614712,13089.310771309996,74.2857758099999,53544.52025088001
2023-11-22,00:58:34.000,326,11059577,13245,0,1700614713,13089.209726659996,74.3351197200027,53544.48531528
2023-11-22,00:58:35.000,326,11059575,13045,0,1700614714,13089.128890939995,74.36331624000013,53544.48531528
2023-11-22,00:58:36.000,326,11059560,13245,0,1700614715,13089.1019457,74.34921798000141,53544.3874956
2023-11-22,00:58:37.000,326,11059578,12765,0,1700614716,13089.068264149995,74.35626711000077,53544.33858576
2023-11-22,00:58:38.000,326,11059563,13125,0,1700614717,13088.987428429995,74.22938276999776,53544.32461152001
2023-11-22,00:58:39.000,326,11059557,12685,0,1700614718,13088.96048319,74.15889147000416,53544.24076608
2023-11-22,00:58:40.000,326,11059619,13045,0,1700614719,13088.93353794999,74.15889147000416,53544.22679184001
2023-11-22,00:58:41.000,326,11059515,13325,0,1700614720,13088.81228436999,74.2223336399984,53544.1429464
2023-11-22,00:58:42.000,326,11059560,13165,0,1700614721,13088.778602819999,74.07430191000458,53544.08704944001
2023-11-22,00:58:43.000,326,11059575,13005,0,1700614722,13088.85270222999,74.10249843000202,53544.177881999996
2023-11-22,00:58:44.000,326,11059601,13005,0,1700614723,13088.691030789989,73.96151583000028,53544.0730752
2023-11-22,00:58:45.000,326,11059565,12925,0,1700614724,13088.819020679999,73.92627018000348,53544.010191119996
2023-11-22,00:58:46.000,326,11059564,12845,0,1700614725,13088.778602819999,73.96151583000028,53543.95429416
2023-11-22,00:58:47.000,326,11059603,13245,0,1700614726,13088.569777209988,73.76414019000367,53543.9333328
2023-11-22,00:58:48.000,326,11059560,13085,0,1700614727,13088.724712339994,73.68659976000345,53544.010191119996
2023-11-22,00:58:49.000,326,11059593,13445,0,1700614728,13088.684294479994,73.77823845000239,53543.90538432
2023-11-22,00:58:50.000,326,11059609,12765,0,1700614729,13088.724712339994,73.51037151000492,53543.91935856001
2023-11-22,00:58:51.000,326,11059553,13045,0,1700614730,13088.643876619994,73.51742064000427,53543.88442296
2023-11-22,00:58:52.000,326,11059591,13005,0,1700614731,13088.536095659998,73.3834871700019,53543.80756464
2023-11-22,00:58:53.000,326,11059614,13125,0,1700614732,13088.536095659998,73.43988021000405,53543.730706320006
2023-11-22,00:58:54.000,326,11059577,13085,0,1700614733,13088.549568279988,73.36938891000318,53543.77262904001
2023-11-22,00:58:55.000,326,11059627,13005,0,1700614734,13088.556304589998,73.31299587000103,53543.779616160005
2023-11-22,00:58:56.000,326,11059543,13325,0,1700614735,13088.643876619994,73.17906239999866,53543.76564192
2023-11-22,00:58:57.000,326,11059552,13285,0,1700614736,13088.495677799998,73.25660282999888,53543.63987376
2023-11-22,00:58:58.000,326,11059594,13205,0,1700614737,13088.455259939998,73.15086588000122,53543.6887836
2023-11-22,00:58:59.000,326,11059587,13365,0,1700614738,13088.637140309998,73.17906239999866,53543.7586548
2023-11-22,00:59:00.000,326,11059655,13405,0,1700614739,13088.515886729998,73.16496413999994,53543.68179648001
2023-11-22,00:59:01.000,326,11059575,13205,0,1700614740,13088.461996249993,73.06627632000163,53543.58397680001
2023-11-22,00:59:02.000,326,11059615,13005,0,1700614741,13088.515886729998,73.11562023000442,53543.59096392
2023-11-22,00:59:03.000,326,11059618,13205,0,1700614742,13088.448523630002,73.03103067000484,53543.63987376
2023-11-22,00:59:04.000,326,11059548,13485,0,1700614743,13088.522623039993,72.93939197999862,53543.63987376
2023-11-22,00:59:05.000,326,11059640,12925,0,1700614744,13088.556304589998,73.05922719000228,53543.57698968
2023-11-22,00:59:06.000,326,11059556,13125,0,1700614745,13088.596722449998,73.03103067000484,53543.59795104
2023-11-22,00:59:07.000,326,11059606,13565,0,1700614746,13088.569777209988,72.96053937000397,53543.63987376
2023-11-22,00:59:08.000,326,11059605,13085,0,1700614747,13088.623667689993,73.05922719000228,53543.64686088
2023-11-22,00:59:09.000,326,11059594,13405,0,1700614748,13088.455259939998,73.00283415000013,53543.6189124
2023-11-22,00:59:10.000,326,11059560,13205,0,1700614749,13088.596722449998,72.89709720000246,53543.60493816001
2023-11-22,00:59:11.000,326,11059599,13285,0,1700614750,13088.576513519998,73.04512893000356,53543.57000256
2023-11-22,00:59:12.000,326,11059598,13165,0,1700614751,13088.549568279988,73.01693240999884,53543.50013136
2023-11-22,00:59:13.000,326,11059602,12925,0,1700614752,13088.616931379998,73.073325450001,53543.59096392
2023-11-22,00:59:14.000,326,11059581,13125,0,1700614753,13088.610195069989,73.01693240999884,53543.57698968
2023-11-22,00:59:15.000,326,11059588,13045,0,1700614754,13088.583249829993,72.98168676000205,53543.60493816001
2023-11-22,00:59:16.000,326,11059569,13885,0,1700614755,13088.724712339994,72.9252937199999,53543.63987376
2023-11-22,00:59:17.000,326,11059567,12605,0,1700614756,13088.677558169999,73.03103067000484,53543.611925280005
2023-11-22,00:59:18.000,326,11059560,13165,0,1700614757,13088.691030789989,72.93939197999862,53543.6189124
2023-11-22,00:59:19.000,326,11059587,13285,0,1700614758,13088.75165757999,73.05922719000228,53543.65384800001
2023-11-22,00:59:20.000,326,11059582,13125,0,1700614759,13088.75165757999,72.99578502000077,53543.65384800001
2023-11-22,00:59:21.000,326,11059609,13085,0,1700614760,13088.825756989994,73.04512893000356,53543.6887836
2023-11-22,00:59:22.000,326,11059572,13405,0,1700614761,13088.87291115999,73.14381675000186,53543.63987376
2023-11-22,00:59:23.000,326,11059596,13125,0,1700614762,13088.81228436999,73.0239815399982,53543.75166768001
2023-11-22,00:59:24.000,326,11059575,13365,0,1700614763,13088.79207543999,73.04512893000356,53543.81455176
2023-11-22,00:59:25.000,326,11059572,13165,0,1700614764,13088.906592709995,73.05922719000228,53543.81455176
2023-11-22,00:59:26.000,326,11059597,13325,0,1700614765,13088.97395580999,73.10152196999843,53543.73769344
2023-11-22,00:59:27.000,326,11059564,13005,0,1700614766,13088.98069212,73.21430805000273,53543.76564192
2023-11-22,00:59:28.000,326,11059572,13125,0,1700614767,13088.967219499995,73.20020979000401,53543.83551312
2023-11-22,00:59:29.000,326,11059605,13005,0,1700614768,13089.12215463,73.24955369999952,53543.91237144
2023-11-22,00:59:30.000,326,11059580,13045,0,1700614769,13089.1019457,73.19316066000465,53543.91935856001
2023-11-22,00:59:31.000,326,11059581,12925,0,1700614770,13089.169308799996,73.15086588000122,53544.010191119996
2023-11-22,00:59:32.000,326,11059572,13365,0,1700614771,13089.189517729996,73.20725892000337,53543.898397200006
2023-11-22,00:59:33.000,326,11059610,12925,0,1700614772,13089.169308799996,73.4187328199987,53543.96128128
2023-11-22,00:59:34.000,326,11059582,13405,0,1700614773,13089.169308799996,73.29889761000231,53543.94031992001
2023-11-22,00:59:35.000,326,11059549,12885,0,1700614774,13089.149099869996,73.31299587000103,53543.996216880005
2023-11-22,00:59:36.000,326,11059586,13125,0,1700614775,13089.297298689991,73.24955369999952,53543.9333328
2023-11-22,00:59:37.000,326,11059600,12925,0,1700614776,13089.290562379996,73.44692934000341,53543.96826840001
2023-11-22,00:59:38.000,326,11059571,13005,0,1700614777,13089.425288580002,73.4187328199987,53544.0730752
2023-11-22,00:59:39.000,326,11059583,13005,0,1700614778,13089.330980239996,73.3834871700019,53544.12897216
2023-11-22,00:59:40.000,326,11059588,12885,0,1700614779,13089.378134409992,73.39053630000126,53544.08006232
2023-11-22,00:59:41.000,326,11059607,13205,0,1700614780,13089.445497510002,73.35529065000446,53544.02416536
2023-11-22,00:59:42.000,326,11059596,12525,0,1700614781,13089.384870720001,73.43988021000405,53544.0730752
2023-11-22,00:59:43.000,326,11059591,13125,0,1700614782,13089.613905259997,73.43988021000405,53544.10801080001
2023-11-22,00:59:44.000,326,11059615,12685,0,1700614783,13089.371398099996,73.4187328199987,53544.12198504
2023-11-22,00:59:45.000,326,11059565,13125,0,1700614784,13089.465706440002,73.39053630000126,53544.066088080006
2023-11-22,00:59:46.000,326,11059554,13285,0,1700614785,13089.526333230002,73.39053630000126,53544.045126720004
2023-11-22,00:59:47.000,326,11059603,13285,0,1700614786,13089.519596919992,73.4187328199987,53544.12897216
2023-11-22,00:59:48.000,326,11059563,13285,0,1700614787,13089.762104079993,73.31299587000103,53544.13595928001
2023-11-22,00:59:49.000,326,11059588,13165,0,1700614788,13089.472442749997,73.51037151000492,53544.08704944001
2023-11-22,00:59:50.000,326,11059580,13365,0,1700614789,13089.647586810002,73.43283108000469,53544.10801080001
2023-11-22,00:59:51.000,326,11059596,13525,0,1700614790,13089.674532049998,73.36233978000382,53544.05910096001
2023-11-22,00:59:52.000,326,11059618,13365,0,1700614791,13089.499387989992,73.57381367999915,53544.114997920005
2023-11-22,00:59:53.000,326,11059570,13085,0,1700614792,13089.701477289993,73.42578194999805,53544.05211384
2023-11-22,00:59:54.000,326,11059569,13325,0,1700614793,13089.634114189997,73.51742064000427,53544.10102368
2023-11-22,00:59:55.000,326,11059561,13205,0,1700614794,13089.667795740002,73.55971542000043,53544.19185624
2023-11-22,00:59:56.000,326,11059577,13125,0,1700614795,13089.802521939993,73.531518900003,53544.17089488
2023-11-22,00:59:57.000,326,11059602,13005,0,1700614796,13089.634114189997,73.4821749900002,53544.10102368
2023-11-22,00:59:58.000,326,11059595,12885,0,1700614797,13089.620641569993,73.51742064000427,53544.10102368
2023-11-22,00:59:59.000,326,11059590,13045,0,1700614798,13089.795785629998,73.49627324999892,53544.08704944001
2023-11-22,01:00:00.000,326,11059593,13005,0,1700614799,13089.640850499993,73.53856803000235,53544.08704944001
2023-11-22,01:00:01.000,326,11059564,13005,0,1700614800,13089.714949909998,73.54561716000171,53544.045126720004
2023-11-22,01:00:02.000,326,11059595,13165,0,1700614801,13089.802521939993,73.58086280999851,53544.045126720004
2023-11-22,01:00:03.000,326,11059575,13045,0,1700614802,13089.721686219993,73.43283108000469,53544.10801080001
2023-11-22,01:00:04.000,326,11059626,13285,0,1700614803,13089.789049319988,73.57381367999915,53544.08704944001
2023-11-22,01:00:05.000,326,11059637,13605,0,1700614804,13089.849676109989,73.43988021000405,53544.05211384
2023-11-22,01:00:06.000,326,11059576,13485,0,1700614805,13089.708213600003,73.46807673000148,53544.003204
2023-11-22,01:00:07.000,326,11059619,13285,0,1700614806,13089.775576699998,73.55971542000043,53543.98922976001
2023-11-22,01:00:08.000,326,11059581,13165,0,1700614807,13089.775576699998,73.4187328199987,53544.01717824001
2023-11-22,01:00:09.000,326,11059566,13285,0,1700614808,13089.789049319988,73.46102760000213,53543.91237144
2023-11-22,01:00:10.000,326,11059565,13325,0,1700614809,13089.917039209999,73.42578194999805,53543.98922976001
2023-11-22,01:00:11.000,326,11059578,13205,0,1700614810,13089.950720759989,73.43988021000405,53543.98224264
2023-11-22,01:00:12.000,326,11059628,13165,0,1700614811,13089.815994559998,73.4187328199987,53543.97525552
2023-11-22,01:00:13.000,326,11059598,13325,0,1700614812,13089.910302899989,73.32004500000039,53543.91935856001
2023-11-22,01:00:14.000,326,11059590,12845,0,1700614813,13089.876621349998,73.32004500000039,53543.97525552
2023-11-22,01:00:15.000,326,11059598,13125,0,1700614814,13089.977665999999,73.24250457000016,53543.92634568
2023-11-22,01:00:16.000,326,11059591,13085,0,1700614815,13089.896830279999,73.33414325999911,53543.85647448
2023-11-22,01:00:17.000,326,11059569,13325,0,1700614816,13090.024820169994,73.29889761000231,53543.8634616
2023-11-22,01:00:18.000,326,11059606,13285,0,1700614817,13090.03155647999,73.27775022000424,53543.97525552
2023-11-22,01:00:19.000,326,11059579,13285,0,1700614818,13090.05850172,73.24955369999952,53543.98922976001
2023-11-22,01:00:20.000,326,11059590,13245,0,1700614819,13090.11912851,73.2847993500036,53543.97525552
2023-11-22,01:00:21.000,326,11059596,13605,0,1700614820,13090.13260112999,73.22840631000145,53543.877435840004
2023-11-22,01:00:22.000,326,11059596,12605,0,1700614821,13090.166282679995,73.30594674000167,53543.91237144
2023-11-22,01:00:23.000,326,11059584,13405,0,1700614822,13090.018083859999,73.15086588000122,53543.8634616
2023-11-22,01:00:24.000,326,11059567,12805,0,1700614823,13090.25385470999,73.2354554400008,53543.947307040005
2023-11-22,01:00:25.000,326,11059580,13165,0,1700614824,13090.27406363999,73.36938891000318,53543.96826840001
2023-11-22,01:00:26.000,326,11059617,13005,0,1700614825,13090.28079995,73.34119238999847,53543.92634568
2023-11-22,01:00:27.000,326,11059560,13565,0,1700614826,13090.30100888,73.34824151999783,53543.8634616
2023-11-22,01:00:28.000,326,11059578,12925,0,1700614827,13090.368371979996,73.34119238999847,53543.96826840001
2023-11-22,01:00:29.000,326,11059592,13365,0,1700614828,13090.48288925,73.2354554400008,53544.010191119996
2023-11-22,01:00:30.000,326,11059599,13125,0,1700614829,13090.42226246,73.25660282999888,53543.95429416
2023-11-22,01:00:31.000,326,11059571,13125,0,1700614830,13090.408789839996,73.24250457000016,53543.96128128
2023-11-22,01:00:32.000,326,11059591,12925,0,1700614831,13090.415526149991,73.25660282999888,53543.87044872001
2023-11-22,01:00:33.000,326,11059651,13205,0,1700614832,13090.455944009991,73.34119238999847,53543.97525552
2023-11-22,01:00:34.000,326,11059598,13285,0,1700614833,13090.678242239992,73.29889761000231,53544.01717824001
2023-11-22,01:00:35.000,326,11059570,13045,0,1700614834,13090.698451169992,73.27775022000424,53544.045126720004
2023-11-22,01:00:36.000,326,11059576,12965,0,1700614835,13090.658033309992,73.14381675000186,53543.94031992001
2023-11-22,01:00:37.000,326,11059570,13165,0,1700614836,13090.718660099992,73.073325450001,53544.02416536
2023-11-22,01:00:38.000,326,11059596,13165,0,1700614837,13090.745605340002,73.1367676200025,53544.045126720004
2023-11-22,01:00:39.000,326,11059610,13085,0,1700614838,13090.812968439997,73.15791501000058,53544.05910096001
2023-11-22,01:00:40.000,326,11059576,13365,0,1700614839,13090.846649990002,73.1720132699993,53544.05910096001
2023-11-22,01:00:41.000,326,11059584,13445,0,1700614840,13091.001585119993,73.20725892000337,53544.05910096001
2023-11-22,01:00:42.000,326,11059602,13125,0,1700614841,13091.055475599998,72.95349024000461,53544.045126720004
2023-11-22,01:00:43.000,326,11059583,12925,0,1700614842,13091.163256559994,72.91824459000054,53544.15692064001
2023-11-22,01:00:44.000,326,11059610,13445,0,1700614843,13091.27103751999,72.94644110999798,53544.18486912001
2023-11-22,01:00:45.000,326,11059611,13245,0,1700614844,13091.223883349994,72.96758850000333,53544.17089488
2023-11-22,01:00:46.000,326,11059584,12805,0,1700614845,13091.203674419994,73.08037458000035,53544.10102368
2023-11-22,01:00:47.000,326,11059583,13285,0,1700614846,13091.405763719995,72.98873589000141,53544.10801080001
2023-11-22,01:00:48.000,326,11059556,13125,0,1700614847,13091.405763719995,72.94644110999798,53544.2477532
2023-11-22,01:00:49.000,326,11059588,13245,0,1700614848,13091.506808369995,72.87594981000439,53544.26871456
2023-11-22,01:00:50.000,326,11059577,13165,0,1700614849,13091.628061949996,72.86890067999775,53544.31063728
2023-11-22,01:00:51.000,326,11059583,13125,0,1700614850,13091.54048992,72.93939197999862,53544.3176244
2023-11-22,01:00:52.000,326,11059588,12805,0,1700614851,13091.634798259991,72.96053937000397,53544.31063728
2023-11-22,01:00:53.000,326,11059565,13245,0,1700614852,13091.715633979991,73.00283415000013,53544.35954712
2023-11-22,01:00:54.000,326,11059634,13285,0,1700614853,13091.756051839991,72.95349024000461,53544.44339256001
2023-11-22,01:00:55.000,326,11059580,13125,0,1700614854,13091.776260769991,72.91119546000118,53544.41544408
2023-11-22,01:00:56.000,326,11059571,13005,0,1700614855,13091.857096489992,73.00283415000013,53544.39448272001
2023-11-22,01:00:57.000,326,11059590,13325,0,1700614856,13091.769524459996,72.98873589000141,53544.43640544
2023-11-22,01:00:58.000,326,11059590,13245,0,1700614857,13091.843623870001,72.99578502000077,53544.59012208001
2023-11-22,01:00:59.000,326,11059594,13365,0,1700614858,13091.998558999992,72.96758850000333,53544.63903192001
2023-11-22,01:01:00.000,326,11059564,13165,0,1700614859,13092.038976859993,72.9252937199999,53544.618070560005
2023-11-22,01:01:01.000,326,11059551,13125,0,1700614860,13092.092867339998,72.89709720000246,53544.62505768
2023-11-22,01:01:02.000,326,11059579,13165,0,1700614861,13092.119812579993,72.78431111999816,53544.701916
2023-11-22,01:01:03.000,326,11059584,13205,0,1700614862,13092.173703059998,72.8266059000016,53544.75082584
2023-11-22,01:01:04.000,326,11059585,12845,0,1700614863,13092.166966749988,72.77021285999945,53544.79274856
2023-11-22,01:01:05.000,326,11059601,13405,0,1700614864,13092.247802469989,72.73496721000265,53544.85563264001
2023-11-22,01:01:06.000,326,11059580,13045,0,1700614865,13092.402737599994,72.6433285200037,53544.97441368001
2023-11-22,01:01:07.000,326,11059570,13005,0,1700614866,13092.544200109995,72.48824766000325,53545.04428488001
2023-11-22,01:01:08.000,326,11059615,13045,0,1700614867,13092.61829952,72.49529679000261,53545.100181840004
2023-11-22,01:01:09.000,326,11059534,13085,0,1700614868,13092.57114534999,72.44595287999982,53545.1560788
2023-11-22,01:01:10.000,326,11059593,13365,0,1700614869,13092.67892631,72.47414940000453,53545.22595
2023-11-22,01:01:11.000,326,11059569,13285,0,1700614870,13092.67892631,72.41070723000303,53545.25389848
2023-11-22,01:01:12.000,326,11059600,13285,0,1700614871,13092.827125129996,72.28382289000001,53545.30979544001
2023-11-22,01:01:13.000,326,11059575,13205,0,1700614872,13092.83386143999,72.15693855000427,53545.505434800005
2023-11-22,01:01:14.000,326,11059568,13325,0,1700614873,13093.015741809992,72.05825072999869,53545.575306000006
2023-11-22,01:01:15.000,326,11059576,12965,0,1700614874,13092.995532879992,71.98775942999782,53545.61722872001
2023-11-22,01:01:16.000,326,11059549,12845,0,1700614875,13093.009005499996,72.03005421000125,53545.65216432
2023-11-22,01:01:17.000,326,11059548,13205,0,1700614876,13093.204358490002,72.00185769000382,53545.81286808001
2023-11-22,01:01:18.000,326,11059585,13285,0,1700614877,13093.251512659997,71.88907160999952,53545.87575216
2023-11-22,01:01:19.000,326,11059566,13325,0,1700614878,13093.211094799997,71.76218727000378,53545.91767488
2023-11-22,01:01:20.000,326,11059573,13045,0,1700614879,13093.264985280002,71.69169597000291,53546.07139152001
2023-11-22,01:01:21.000,326,11059610,12685,0,1700614880,13093.291930519998,71.67759771000419,53546.16921120001
2023-11-22,01:01:22.000,326,11059544,13245,0,1700614881,13093.339084689993,71.7269416199997,53546.23209528
2023-11-22,01:01:23.000,326,11059604,13045,0,1700614882,13093.581591849994,71.6634994499982,53546.40677328001
2023-11-22,01:01:24.000,326,11059596,13285,0,1700614883,13093.574855539999,71.69169597000291,53546.48363160001
2023-11-22,01:01:25.000,326,11059600,13405,0,1700614884,13093.581591849994,71.51546772000438,53546.53952856
2023-11-22,01:01:26.000,326,11059613,13285,0,1700614885,13093.561382919994,71.57186075999925,53546.67228384001
2023-11-22,01:01:27.000,326,11059616,13005,0,1700614886,13093.62874601999,71.57186075999925,53546.71420656
2023-11-22,01:01:28.000,326,11059589,13045,0,1700614887,13093.622009709994,71.57890988999861,53546.83997472001
2023-11-22,01:01:29.000,326,11059591,13165,0,1700614888,13093.79041745999,71.55071337000118,53547.00766560001
2023-11-22,01:01:30.000,326,11059577,13085,0,1700614889,13093.8173627,71.50136945999839,53547.09151104
2023-11-22,01:01:31.000,326,11059595,13325,0,1700614890,13093.79041745999,71.45907468000223,53547.17535648001
2023-11-22,01:01:32.000,326,11059554,12885,0,1700614891,13093.72979066999,71.35333773000457,53547.22426632001
2023-11-22,01:01:33.000,326,11059542,13125,0,1700614892,13093.723054359994,71.53661511000246,53547.32208600001
2023-11-22,01:01:34.000,326,11059575,13525,0,1700614893,13093.87798949,71.32514120999986,53547.398944320004
2023-11-22,01:01:35.000,326,11059575,13085,0,1700614894,13093.85778056,71.51546772000438,53547.57362232
2023-11-22,01:01:36.000,326,11059606,13285,0,1700614895,13093.945352589995,71.29694469000242,53547.587596560006
2023-11-22,01:01:37.000,326,11059595,13285,0,1700614896,13093.87798949,71.24055165000027,53547.734326080004
2023-11-22,01:01:38.000,326,11059578,13125,0,1700614897,13093.945352589995,71.30399382000178,53547.86708136
2023-11-22,01:01:39.000,326,11059601,13285,0,1700614898,13093.95882521,71.25464990999899,53547.96490104001
2023-11-22,01:01:40.000,326,11059549,13005,0,1700614899,13093.95882521,71.19120774000476,53548.03477224
2023-11-22,01:01:41.000,326,11059597,13205,0,1700614900,13093.89146210999,71.22645339000155,53548.09765632
2023-11-22,01:01:42.000,326,11059595,13005,0,1700614901,13094.03292461999,71.17710947999876,53548.195476
2023-11-22,01:01:43.000,326,11059579,13085,0,1700614902,13093.985770449995,71.14891296000133,53548.31425704
2023-11-22,01:01:44.000,326,11059576,13365,0,1700614903,13093.945352589995,71.15596209000068,53548.32823128001
2023-11-22,01:01:45.000,326,11059601,13365,0,1700614904,13093.925143659995,71.16301122000004,53548.426050960006
2023-11-22,01:01:46.000,326,11059560,13365,0,1700614905,13093.97903414,71.02907774999767,53548.53085776
2023-11-22,01:01:47.000,326,11059568,13005,0,1700614906,13093.985770449995,71.00793035999959,53548.67060016
2023-11-22,01:01:48.000,326,11059568,13085,0,1700614907,13094.03966093,70.99383210000087,53548.72649712
2023-11-22,01:01:49.000,326,11059576,13605,0,1700614908,13093.93187996999,71.02907774999767,53548.79636832
2023-11-22,01:01:50.000,326,11059572,13125,0,1700614909,13093.99250675999,71.0361268800043,53548.83829104
2023-11-22,01:01:51.000,326,11059521,13165,0,1700614910,13093.89146210999,71.1066181799979,53548.88720088
2023-11-22,01:01:52.000,326,11059571,13125,0,1700614911,13093.95208889999,71.06432340000174,53548.93611072
2023-11-22,01:01:53.000,326,11059582,13165,0,1700614912,13093.93187996999,71.07842166000046,53549.06886600001
2023-11-22,01:01:54.000,326,11059579,13045,0,1700614913,13094.05313354999,71.18415860999812,53549.145724320006
2023-11-22,01:01:55.000,326,11059599,12845,0,1700614914,13094.01271568999,71.19120774000476,53549.18764704001
2023-11-22,01:01:56.000,326,11059563,13045,0,1700614915,13093.965561519995,71.31104295000114,53549.1736728
2023-11-22,01:01:57.000,326,11059576,13125,0,1700614916,13093.93861628,71.28989556000306,53549.32040232
2023-11-22,01:01:58.000,326,11059585,13165,0,1700614917,13093.89146210999,71.36743599000329,53549.30642808001
2023-11-22,01:01:59.000,326,11059570,12965,0,1700614918,13093.99250675999,71.38858338000136,53549.411234880004
2023-11-22,01:02:00.000,326,11059628,13325,0,1700614919,13093.87125317999,71.4167798999988,53549.45315760001
2023-11-22,01:02:01.000,326,11059594,12965,0,1700614920,13093.83757163,71.47317294000095,53549.44617048
2023-11-22,01:02:02.000,326,11059571,13525,0,1700614921,13093.844307939995,71.5648116299999,53549.52302880001
2023-11-22,01:02:03.000,326,11059606,13085,0,1700614922,13093.723054359994,71.63530293000076,53549.627835600004
2023-11-22,01:02:04.000,326,11059520,13205,0,1700614923,13093.79715377,71.69169597000291,53549.66975832001
2023-11-22,01:02:05.000,326,11059581,13045,0,1700614924,13093.581591849994,71.76218727000378,53549.64180984001
2023-11-22,01:02:06.000,326,11059590,12965,0,1700614925,13093.534437679999,71.81153117999929,53549.61386136
2023-11-22,01:02:07.000,326,11059619,13285,0,1700614926,13093.460338269993,71.91021900000487,53549.578925760004
2023-11-22,01:02:08.000,326,11059570,13245,0,1700614927,13093.291930519998,71.92431726000359,53549.71866816001
2023-11-22,01:02:09.000,326,11059589,13285,0,1700614928,13093.386238859988,72.00890682000318,53549.72565528
2023-11-22,01:02:10.000,326,11059605,13605,0,1700614929,13093.197622179992,72.14988942000491,53549.767578000006
2023-11-22,01:02:11.000,326,11059553,13325,0,1700614930,13093.244776350002,72.12874202999956,53549.816487840006
2023-11-22,01:02:12.000,326,11059576,13245,0,1700614931,13093.035950739992,72.24152811000386,53549.76059088001
2023-11-22,01:02:13.000,326,11059596,13285,0,1700614932,13092.995532879992,72.20628245999978,53549.78155224
2023-11-22,01:02:14.000,326,11059579,12965,0,1700614933,13092.867542989996,72.37546157999896,53549.83046208
2023-11-22,01:02:15.000,326,11059605,13005,0,1700614934,13092.90122454,72.38251070999831,53549.8025136
2023-11-22,01:02:16.000,326,11059531,13165,0,1700614935,13092.73281678999,72.60103374000028,53549.80950072001
2023-11-22,01:02:17.000,326,11059580,12965,0,1700614936,13092.59135427999,72.57283722000284,53549.78853936001
2023-11-22,01:02:18.000,326,11059586,12965,0,1700614937,13092.49704594,72.54464069999813,53549.84443632
2023-11-22,01:02:19.000,326,11059542,13405,0,1700614938,13092.416210219999,72.75611460000073,53549.8723848
2023-11-22,01:02:20.000,326,11059530,13365,0,1700614939,13092.44989176999,72.69267242999922,53549.85841056001
2023-11-22,01:02:21.000,326,11059558,13325,0,1700614940,13092.214120919998,72.86185154999839,53549.75360376
2023-11-22,01:02:22.000,326,11059547,13165,0,1700614941,13092.241066159993,72.8266059000016,53549.746616640005
2023-11-22,01:02:23.000,326,11059590,12765,0,1700614942,13092.038976859993,73.05217806000292,53549.78155224
2023-11-22,01:02:24.000,326,11059595,12965,0,1700614943,13092.018767929992,72.96053937000397,53549.8025136
2023-11-22,01:02:25.000,326,11059567,13005,0,1700614944,13091.904250660002,72.98873589000141,53549.69071968001
2023-11-22,01:02:26.000,326,11059597,12925,0,1700614945,13091.937932209992,73.073325450001,53549.71866816001
2023-11-22,01:02:27.000,326,11059584,13365,0,1700614946,13091.789733389996,73.15086588000122,53549.70469392
2023-11-22,01:02:28.000,326,11059558,12925,0,1700614947,13091.816678629992,73.1367676200025,53549.73962952001
2023-11-22,01:02:29.000,326,11059620,13285,0,1700614948,13091.6617435,73.27775022000424,53549.69071968001
2023-11-22,01:02:30.000,326,11059550,13045,0,1700614949,13091.688688739996,73.19316066000465,53549.63482272
2023-11-22,01:02:31.000,326,11059581,13285,0,1700614950,13091.55396253999,73.27775022000424,53549.599887120006
2023-11-22,01:02:32.000,326,11059605,13125,0,1700614951,13091.466390509995,73.29184848000295,53549.63482272
2023-11-22,01:02:33.000,326,11059573,13205,0,1700614952,13091.446181579995,73.34824151999783,53549.648796960006
2023-11-22,01:02:34.000,326,11059587,13125,0,1700614953,13091.345136929995,73.37643804000254,53549.60687424
2023-11-22,01:02:35.000,326,11059578,13125,0,1700614954,13091.37208216999,73.4187328199987,53549.61386136
2023-11-22,01:02:36.000,326,11059580,13045,0,1700614955,13091.33840062,73.46102760000213,53549.58591288
2023-11-22,01:02:37.000,326,11059570,13205,0,1700614956,13091.31819169,73.51742064000427,53549.58591288
2023-11-22,01:02:38.000,326,11059588,13285,0,1700614957,13091.2575649,73.58791193999787,53549.55097728001
2023-11-22,01:02:39.000,326,11059550,13285,0,1700614958,13091.223883349994,73.75004192999768,53549.46713184
2023-11-22,01:02:40.000,326,11059573,12845,0,1700614959,13091.183465489994,73.63725585000066,53549.49508032
2023-11-22,01:02:41.000,326,11059539,13125,0,1700614960,13091.169992869989,73.6302067200013,53549.43918336
2023-11-22,01:02:42.000,326,11059596,13125,0,1700614961,13091.264301209994,73.83463149000454,53549.44617048
2023-11-22,01:02:43.000,326,11059532,13005,0,1700614962,13091.21041072999,73.91217192000477,53549.47411896001
2023-11-22,01:02:44.000,326,11059623,12765,0,1700614963,13091.23061965999,73.95446670000092,53549.43918336
2023-11-22,01:02:45.000,326,11059589,13325,0,1700614964,13091.095893459998,73.92627018000348,53549.418222
2023-11-22,01:02:46.000,326,11059572,12965,0,1700614965,13091.136311319999,73.91217192000477,53549.39027352
2023-11-22,01:02:47.000,326,11059593,13125,0,1700614966,13091.122838699994,73.94741757000156,53549.362325040005
2023-11-22,01:02:48.000,326,11059533,13125,0,1700614967,13091.19020179999,73.80643496999983,53549.411234880004
2023-11-22,01:02:49.000,326,11059554,13285,0,1700614968,13091.27777383,74.01790887000243,53549.32738944
2023-11-22,01:02:50.000,326,11059591,13165,0,1700614969,13091.21041072999,73.92627018000348,53549.35533792001
2023-11-22,01:02:51.000,326,11059578,13245,0,1700614970,13091.183465489994,73.75709106000431,53549.35533792001
2023-11-22,01:02:52.000,326,11059550,13205,0,1700614971,13091.136311319999,73.71479628000088,53549.243544000004
2023-11-22,01:02:53.000,326,11059654,13285,0,1700614972,13091.082420839994,73.79233671000111,53549.25053112
2023-11-22,01:02:54.000,326,11059561,12925,0,1700614973,13091.176729179999,73.82053322999855,53549.27149248
2023-11-22,01:02:55.000,326,11059596,13125,0,1700614974,13091.223883349994,73.74299279999832,53549.23655688001
2023-11-22,01:02:56.000,326,11059588,13005,0,1700614975,13091.19020179999,73.79938584000047,53549.2784796
2023-11-22,01:02:57.000,326,11059600,13125,0,1700614976,13091.028530359989,73.54561716000171,53549.2086084
2023-11-22,01:02:58.000,326,11059590,13285,0,1700614977,13091.089157149989,73.64430498000002,53549.194634160005
2023-11-22,01:02:59.000,326,11059582,13005,0,1700614978,13091.136311319999,73.6302067200013,53549.23655688001
2023-11-22,01:03:00.000,326,11059583,13125,0,1700614979,13091.082420839994,73.5949610700045,53549.25751824001
2023-11-22,01:03:01.000,326,11059602,13085,0,1700614980,13091.035266669998,73.64430498000002,53549.145724320006
2023-11-22,01:03:02.000,326,11059592,13245,0,1700614981,13090.893804159998,73.62315759000194,53549.096814480006
2023-11-22,01:03:03.000,326,11059606,12965,0,1700614982,13090.819704749993,73.64430498000002,53549.04091752
2023-11-22,01:03:04.000,326,11059593,13285,0,1700614983,13090.786023200002,73.56676454999979,53549.1038016
2023-11-22,01:03:05.000,326,11059589,13445,0,1700614984,13090.691714859997,73.5949610700045,53549.04790464001
2023-11-22,01:03:06.000,326,11059588,13045,0,1700614985,13090.610879139997,73.46102760000213,53549.01296904
2023-11-22,01:03:07.000,326,11059563,13205,0,1700614986,13090.610879139997,73.70774715000152,53548.957072080004
2023-11-22,01:03:08.000,326,11059557,13125,0,1700614987,13090.577197589992,73.51037151000492,53549.026943280005
2023-11-22,01:03:09.000,326,11059568,12885,0,1700614988,13090.449207699996,73.67250150000473,53548.929123600006
2023-11-22,01:03:10.000,326,11059563,12925,0,1700614989,13090.415526149991,73.55971542000043,53548.929123600006
2023-11-22,01:03:11.000,326,11059574,12925,0,1700614990,13090.07871065,73.60905933000322,53548.72649712
2023-11-22,01:03:12.000,326,11059606,12925,0,1700614991,13090.146073749995,73.531518900003,53548.8243168
2023-11-22,01:03:13.000,326,11059617,12965,0,1700614992,13090.065238029994,73.45397847000277,53548.810342560006
2023-11-22,01:03:14.000,326,11059558,12925,0,1700614993,13090.247118399995,73.61610846000258,53548.83829104
2023-11-22,01:03:15.000,326,11059553,13045,0,1700614994,13089.997874929999,73.46807673000148,53548.77540696
2023-11-22,01:03:16.000,326,11059589,13165,0,1700614995,13090.05850172,73.67250150000473,53548.78239408001
2023-11-22,01:03:17.000,326,11059586,13085,0,1700614996,13089.600432639993,73.43283108000469,53548.621690320004
2023-11-22,01:03:18.000,326,11059571,12925,0,1700614997,13089.768840389988,73.63725585000066,53548.62867744
2023-11-22,01:03:19.000,326,11059603,13365,0,1700614998,13089.607168950002,73.43283108000469,53548.593741840006
2023-11-22,01:03:20.000,326,11059614,13045,0,1700614999,13089.748631459988,73.6302067200013,53548.50290928
2023-11-22,01:03:21.000,326,11059586,13245,0,1700615000,13089.526333230002,73.40463455999998,53548.43303808
2023-11-22,01:03:22.000,326,11059547,13005,0,1700615001,13089.580223709992,73.57381367999915,53548.50290928
2023-11-22,01:03:23.000,326,11059542,13565,0,1700615002,13089.283826070001,73.43283108000469,53548.48194792
2023-11-22,01:03:24.000,326,11059616,12925,0,1700615003,13089.438761199992,73.37643804000254,53548.43303808
2023-11-22,01:03:25.000,326,11059626,12965,0,1700615004,13089.236671899991,73.39053630000126,53548.38412824
2023-11-22,01:03:26.000,326,11059571,13245,0,1700615005,13089.337716549991,73.3834871700019,53548.2653472
2023-11-22,01:03:27.000,326,11059564,12885,0,1700615006,13089.22319928,73.44692934000341,53548.31425704
2023-11-22,01:03:28.000,326,11059581,13045,0,1700615007,13089.13562724999,73.25660282999888,53548.356179760005
2023-11-22,01:03:29.000,326,11059561,12925,0,1700615008,13089.04131891,73.4187328199987,53548.18150176001
2023-11-22,01:03:30.000,326,11059572,13445,0,1700615009,13089.12215463,73.06627632000163,53548.24438584
2023-11-22,01:03:31.000,326,11059611,13085,0,1700615010,13089.17604510999,73.42578194999805,53548.188488880005
2023-11-22,01:03:32.000,326,11059580,13285,0,1700615011,13089.01437366999,73.14381675000186,53548.15355328
2023-11-22,01:03:33.000,326,11059592,12925,0,1700615012,13088.93353794999,73.35529065000446,53548.02778512
2023-11-22,01:03:34.000,326,11059598,13085,0,1700615013,13088.805548059994,73.19316066000465,53548.069707840004
2023-11-22,01:03:35.000,326,11059560,13045,0,1700615014,13089.007637359995,73.12266936000378,53548.07669496
2023-11-22,01:03:36.000,326,11059578,13325,0,1700615015,13088.91332901999,73.34824151999783,53548.06272072001
2023-11-22,01:03:37.000,326,11059604,13205,0,1700615016,13088.94027426,73.09447283999907,53548.02778512
2023-11-22,01:03:38.000,326,11059548,13445,0,1700615017,13088.85270222999,73.46807673000148,53548.03477224
2023-11-22,01:03:39.000,326,11059588,13005,0,1700615018,13088.744921269994,73.19316066000465,53548.069707840004
2023-11-22,01:03:40.000,326,11059586,12805,0,1700615019,13088.906592709995,73.42578194999805,53548.02778512
2023-11-22,01:03:41.000,326,11059602,13285,0,1700615020,13088.630403999989,73.30594674000167,53547.971888160006
2023-11-22,01:03:42.000,326,11059580,12845,0,1700615021,13088.738184959999,73.35529065000446,53547.91599120001
2023-11-22,01:03:43.000,326,11059558,12925,0,1700615022,13088.536095659998,73.40463455999998,53547.90900408
2023-11-22,01:03:44.000,326,11059590,13285,0,1700615023,13088.670821859989,73.03103067000484,53547.90900408
2023-11-22,01:03:45.000,326,11059531,12765,0,1700615024,13088.515886729998,73.47512586000084,53547.89502984001
2023-11-22,01:03:46.000,326,11059553,12925,0,1700615025,13088.650612929989,73.04512893000356,53547.87406848001
2023-11-22,01:03:47.000,326,11059568,13325,0,1700615026,13088.488941490003,73.34119238999847,53547.87406848001
2023-11-22,01:03:48.000,326,11059605,13125,0,1700615027,13088.448523630002,73.03103067000484,53547.90900408
2023-11-22,01:03:49.000,326,11059587,13245,0,1700615028,13088.461996249993,72.91119546000118,53547.86708136
2023-11-22,01:03:50.000,326,11059613,13085,0,1700615029,13088.408105770002,73.09447283999907,53547.853107120005
2023-11-22,01:03:51.000,326,11059552,13325,0,1700615030,13088.414842079997,72.84070416000031,53547.79022304
2023-11-22,01:03:52.000,326,11059593,13285,0,1700615031,13088.239698019992,72.97463763000269,53547.79721016001
2023-11-22,01:03:53.000,326,11059600,13165,0,1700615032,13088.354215289997,72.74201634000201,53547.83913288
2023-11-22,01:03:54.000,326,11059588,13165,0,1700615033,13088.401369459993,72.94644110999798,53547.83913288
2023-11-22,01:03:55.000,326,11059621,13005,0,1700615034,13088.354215289997,72.8900480700031,53547.86009424
2023-11-22,01:03:56.000,326,11059596,13245,0,1700615035,13088.158862299992,72.84070416000031,53547.8111844
2023-11-22,01:03:57.000,326,11059606,12925,0,1700615036,13088.0241361,72.9252937199999,53547.636506400006
2023-11-22,01:03:58.000,326,11059611,13165,0,1700615037,13087.92309145,72.81250764000288,53547.60855792001
2023-11-22,01:03:59.000,326,11059530,12805,0,1700615038,13088.118444439991,72.85480241999903,53547.755287440006
2023-11-22,01:04:00.000,326,11059631,12965,0,1700615039,13088.192543849997,72.99578502000077,53547.76926168
2023-11-22,01:04:01.000,326,11059586,13245,0,1700615040,13087.93656406999,72.8900480700031,53547.72733896001
2023-11-22,01:04:02.000,326,11059581,12965,0,1700615041,13087.88267359,72.9252937199999,53547.72035184
2023-11-22,01:04:03.000,326,11059590,13285,0,1700615042,13087.909618829995,72.91824459000054,53547.783235920004
2023-11-22,01:04:04.000,326,11059593,13085,0,1700615043,13088.030872409996,72.9252937199999,53547.72733896001
2023-11-22,01:04:05.000,326,11059587,13205,0,1700615044,13087.990454549996,72.9252937199999,53547.783235920004
2023-11-22,01:04:06.000,326,11059605,13165,0,1700615045,13087.8220468,72.91119546000118,53547.67842912001
2023-11-22,01:04:07.000,326,11059590,12845,0,1700615046,13087.84225573,72.78431111999816,53547.65746776001
2023-11-22,01:04:08.000,326,11059564,13325,0,1700615047,13087.768156319995,72.7913602500048,53547.685416240005
2023-11-22,01:04:09.000,326,11059587,13085,0,1700615048,13087.87593727999,72.69267242999922,53547.79022304
2023-11-22,01:04:10.000,326,11059579,12925,0,1700615049,13087.81531048999,72.69972155999858,53547.76926168
2023-11-22,01:04:11.000,326,11059583,13285,0,1700615050,13087.87593727999,72.70677068999794,53547.76227456
2023-11-22,01:04:12.000,326,11059573,13285,0,1700615051,13087.646902739994,72.47414940000453,53547.67842912001
2023-11-22,01:04:13.000,326,11059579,13085,0,1700615052,13087.71426583999,72.6785741700005,53547.69939048
2023-11-22,01:04:14.000,326,11059624,13365,0,1700615053,13087.707529529995,72.44595287999982,53547.69240336
2023-11-22,01:04:15.000,326,11059589,13205,0,1700615054,13087.70079322,72.65037765000307,53547.74830032001
2023-11-22,01:04:16.000,326,11059562,13085,0,1700615055,13087.579539639999,72.4671002699979,53547.636506400006
2023-11-22,01:04:17.000,326,11059543,13085,0,1700615056,13087.444813439994,72.76316373000009,53547.636506400006
2023-11-22,01:04:18.000,326,11059628,12765,0,1700615057,13087.57280332999,72.41775636000239,53547.72035184
2023-11-22,01:04:19.000,326,11059559,12885,0,1700615058,13087.438077129998,72.73496721000265,53547.685416240005
2023-11-22,01:04:20.000,326,11059587,13085,0,1700615059,13087.67384797999,72.62218112999835,53547.67842912001
2023-11-22,01:04:21.000,326,11059611,13325,0,1700615060,13087.53238546999,72.75611460000073,53547.64349352
2023-11-22,01:04:22.000,326,11059570,12725,0,1700615061,13087.417868199998,72.54464069999813,53547.53868672001
2023-11-22,01:04:23.000,326,11059557,13285,0,1700615062,13087.303350929993,72.65742678000242,53547.5316996
2023-11-22,01:04:24.000,326,11059590,12965,0,1700615063,13087.411131889989,72.53054243999941,53547.517725360005
2023-11-22,01:04:25.000,326,11059555,13405,0,1700615064,13087.559330709999,72.73496721000265,53547.58060944001
2023-11-22,01:04:26.000,326,11059595,13605,0,1700615065,13087.505440229994,72.50234592000197,53547.566635200004
2023-11-22,01:04:27.000,326,11059606,13525,0,1700615066,13087.465022369994,72.62923025999771,53547.58060944001
2023-11-22,01:04:28.000,326,11059580,13085,0,1700615067,13087.417868199998,72.4811985300039,53547.52471248
2023-11-22,01:04:29.000,326,11059587,13165,0,1700615068,13087.417868199998,72.50939505000133,53547.5316996
2023-11-22,01:04:30.000,326,11059571,13085,0,1700615069,13087.478494989999,72.62923025999771,53547.55964808001
2023-11-22,01:04:31.000,326,11059588,13405,0,1700615070,13087.61322118999,72.60808286999963,53547.51073824001
2023-11-22,01:04:32.000,326,11059599,13285,0,1700615071,13087.444813439994,72.62218112999835,53547.48278976
2023-11-22,01:04:33.000,326,11059563,13245,0,1700615072,13087.667111669994,72.40365810000367,53547.48278976
2023-11-22,01:04:34.000,326,11059567,13445,0,1700615073,13087.606484879994,72.59398461000092,53547.50375112
2023-11-22,01:04:35.000,326,11059572,12925,0,1700615074,13087.67384797999,72.60103374000028,53547.48278976
2023-11-22,01:04:36.000,326,11059613,12925,0,1700615075,13087.72100215,72.57283722000284,53547.51073824001
2023-11-22,01:04:37.000,326,11059596,13085,0,1700615076,13087.727738459995,72.63627939000435,53547.51073824001
2023-11-22,01:04:38.000,326,11059622,13205,0,1700615077,13087.747947389995,72.62923025999771,53547.447854160004
2023-11-22,01:04:39.000,326,11059521,13125,0,1700615078,13087.67384797999,72.79840938000416,53547.47580264
2023-11-22,01:04:40.000,326,11059576,13285,0,1700615079,13087.8220468,72.60808286999963,53547.51073824001
2023-11-22,01:04:41.000,326,11059575,13365,0,1700615080,13087.86246466,72.74201634000201,53547.41291856001
2023-11-22,01:04:42.000,326,11059594,13045,0,1700615081,13087.90288252,72.72086895000393,53547.51073824001
2023-11-22,01:04:43.000,326,11059587,13245,0,1700615082,13087.92309145,72.8266059000016,53547.55266096
2023-11-22,01:04:44.000,326,11059546,12965,0,1700615083,13088.010663479996,72.72791808000329,53547.48977688001
2023-11-22,01:04:45.000,326,11059588,12925,0,1700615084,13087.91635513999,72.74906547000137,53547.51073824001
2023-11-22,01:04:46.000,326,11059567,13405,0,1700615085,13088.057817649991,72.85480241999903,53547.398944320004
2023-11-22,01:04:47.000,326,11059558,13245,0,1700615086,13088.030872409996,72.7913602500048,53547.37798296
2023-11-22,01:04:48.000,326,11059572,13045,0,1700615087,13088.125180750001,72.90414633000182,53547.40593144
2023-11-22,01:04:49.000,326,11059575,13125,0,1700615088,13088.199280159992,72.72086895000393,53547.51073824001
2023-11-22,01:04:50.000,326,11059626,13125,0,1700615089,13088.246434330002,72.7913602500048,53547.496764
2023-11-22,01:04:51.000,326,11059562,13045,0,1700615090,13088.334006359997,72.86185154999839,53547.496764
2023-11-22,01:04:52.000,326,11059595,12805,0,1700615091,13088.273379569997,72.7913602500048,53547.419905680006
2023-11-22,01:04:53.000,326,11059608,12765,0,1700615092,13088.455259939998,72.77021285999945,53547.40593144
2023-11-22,01:04:54.000,326,11059607,12965,0,1700615093,13088.374424219997,72.615131999999,53547.36400872
2023-11-22,01:04:55.000,326,11059577,12925,0,1700615094,13088.435051009998,72.75611460000073,53547.33606024
2023-11-22,01:04:56.000,326,11059600,12925,0,1700615095,13088.394633149997,72.63627939000435,53547.29413752001
2023-11-22,01:04:57.000,326,11059554,13005,0,1700615096,13088.435051009998,72.63627939000435,53547.280163280004
2023-11-22,01:04:58.000,326,11059620,12925,0,1700615097,13088.563040899993,72.55873896000412,53547.32208600001
2023-11-22,01:04:59.000,326,11059558,13205,0,1700615098,13088.461996249993,72.57283722000284,53547.350034480005
2023-11-22,01:05:00.000,326,11059569,12645,0,1700615099,13088.610195069989,72.57283722000284,53547.280163280004
2023-11-22,01:05:01.000,326,11059588,13365,0,1700615100,13088.529359349988,72.50234592000197,53547.252214800006
2023-11-22,01:05:02.000,326,11059568,13205,0,1700615101,13088.461996249993,72.41775636000239,53547.21029208
2023-11-22,01:05:03.000,326,11059603,12925,0,1700615102,13088.549568279988,72.45300200999918,53547.11945952
2023-11-22,01:05:04.000,326,11059604,13085,0,1700615103,13088.448523630002,72.59398461000092,53547.11945952
2023-11-22,01:05:05.000,326,11059573,13245,0,1700615104,13088.488941490003,72.29087201999937,53547.10548528001
2023-11-22,01:05:06.000,326,11059588,13245,0,1700615105,13088.509150419988,72.4318546200011,53547.014652720005
2023-11-22,01:05:07.000,326,11059589,12965,0,1700615106,13088.421578389993,72.42480549000175,53546.95875576001
2023-11-22,01:05:08.000,326,11059530,13285,0,1700615107,13088.529359349988,72.36136332000024,53546.95875576001
2023-11-22,01:05:09.000,326,11059563,13445,0,1700615108,13088.461996249993,72.31906854000408,53546.86093608
2023-11-22,01:05:10.000,326,11059576,13285,0,1700615109,13088.401369459993,72.12874202999956,53546.88888456001
2023-11-22,01:05:11.000,326,11059555,13005,0,1700615110,13088.381160529992,72.14284028999828,53546.70721944
2023-11-22,01:05:12.000,326,11059622,13085,0,1700615111,13088.313797429997,72.13579115999892,53546.679270960005
2023-11-22,01:05:13.000,326,11059565,13245,0,1700615112,13088.435051009998,71.98775942999782,53546.6583096
2023-11-22,01:05:14.000,326,11059591,13205,0,1700615113,13088.421578389993,71.95956291000039,53546.62337400001
2023-11-22,01:05:15.000,326,11059596,12765,0,1700615114,13088.320533739992,71.85382596000272,53546.54651568
2023-11-22,01:05:16.000,326,11059535,13005,0,1700615115,13088.320533739992,71.75513814000442,53546.448696
2023-11-22,01:05:17.000,326,11059565,12965,0,1700615116,13088.347478980002,71.68464684000355,53546.441708880004
2023-11-22,01:05:18.000,326,11059641,13325,0,1700615117,13088.286852190002,71.5295659800031,53546.38581192001
2023-11-22,01:05:19.000,326,11059593,13325,0,1700615118,13088.347478980002,71.47317294000095,53546.30196648
2023-11-22,01:05:20.000,326,11059606,13205,0,1700615119,13088.145389680001,71.381534250002,53546.26703088001
2023-11-22,01:05:21.000,326,11059616,12925,0,1700615120,13088.179071229992,71.18415860999812,53546.16222408
2023-11-22,01:05:22.000,326,11059600,12925,0,1700615121,13088.030872409996,71.09251991999918,53546.0644044
2023-11-22,01:05:23.000,326,11059581,13125,0,1700615122,13088.098235509991,71.05727427000238,53546.05043016001
2023-11-22,01:05:24.000,326,11059570,13285,0,1700615123,13088.017399789991,70.97973384000215,53545.9945332
2023-11-22,01:05:25.000,326,11059606,12925,0,1700615124,13088.051081339996,70.90924254000129,53545.8547908
2023-11-22,01:05:26.000,326,11059558,13245,0,1700615125,13087.97698192999,70.7894073300049,53545.742996880006
2023-11-22,01:05:27.000,326,11059607,13205,0,1700615126,13087.94330038,70.71186690000468,53545.6801128
2023-11-22,01:05:28.000,326,11059571,13165,0,1700615127,13087.929827759996,70.60612994999974,53545.61722872001
2023-11-22,01:05:29.000,326,11059615,12685,0,1700615128,13087.80183787,70.52858951999951,53545.56831888001
2023-11-22,01:05:30.000,326,11059565,12965,0,1700615129,13087.889409899995,70.49334387000272,53545.505434800005
2023-11-22,01:05:31.000,326,11059601,13085,0,1700615130,13087.84225573,70.41580344000249,53545.456524960005
2023-11-22,01:05:32.000,326,11059539,13325,0,1700615131,13087.687320599995,70.3030173599982,53545.28184696001
2023-11-22,01:05:33.000,326,11059529,12845,0,1700615132,13087.707529529995,70.3312138800029,53545.13511744
2023-11-22,01:05:34.000,326,11059553,13365,0,1700615133,13087.74121108,70.24662432000332,53545.10716896
2023-11-22,01:05:35.000,326,11059529,13125,0,1700615134,13087.55259439999,70.17613302000245,53545.05825912
2023-11-22,01:05:36.000,326,11059577,13205,0,1700615135,13087.67384797999,69.94351173000177,53545.00934928
2023-11-22,01:05:37.000,326,11059573,13285,0,1700615136,13087.559330709999,69.96465911999985,53544.9115296
2023-11-22,01:05:38.000,326,11059539,12925,0,1700615137,13087.566067019994,69.9223643400037,53544.80672280001
2023-11-22,01:05:39.000,326,11059575,13325,0,1700615138,13087.6199575,69.85187304000283,53544.82069704
2023-11-22,01:05:40.000,326,11059530,13125,0,1700615139,13087.512176539989,69.80252913000004,53544.76480008
2023-11-22,01:05:41.000,326,11059564,13245,0,1700615140,13087.424604509994,69.61925175000215,53544.69492888
2023-11-22,01:05:42.000,326,11059563,13005,0,1700615141,13087.377450339998,69.68974305000302,53544.57614784
2023-11-22,01:05:43.000,326,11059590,13325,0,1700615142,13087.451549749989,69.5276130600032,53544.56217360001
2023-11-22,01:05:44.000,326,11059562,13005,0,1700615143,13087.370714029988,69.48531827999977,53544.52025088001
2023-11-22,01:05:45.000,326,11059563,13045,0,1700615144,13087.363977719993,69.4148269799989,53544.450379680005
2023-11-22,01:05:46.000,326,11059568,12845,0,1700615145,13087.283141999993,69.36548307000339,53544.43640544
2023-11-22,01:05:47.000,326,11059563,12925,0,1700615146,13087.296614619998,69.37958133000211,53544.345572879996
2023-11-22,01:05:48.000,326,11059514,12965,0,1700615147,13087.283141999993,69.21040221000294,53544.26871456
2023-11-22,01:05:49.000,326,11059566,13045,0,1700615148,13087.222515209993,69.24564785999974,53544.20583048001
2023-11-22,01:05:50.000,326,11059584,13125,0,1700615149,13087.182097349993,69.0059774399997,53544.12198504
2023-11-22,01:05:51.000,326,11059595,13325,0,1700615150,13087.168624730002,69.18220568999823,53544.03115248
2023-11-22,01:05:52.000,326,11059555,13205,0,1700615151,13087.155152109997,68.98483005000162,53543.996216880005
2023-11-22,01:05:53.000,326,11059580,12965,0,1700615152,13087.235987829998,69.0059774399997,53544.02416536
2023-11-22,01:05:54.000,326,11059602,13045,0,1700615153,13087.087789010002,68.97778092000226,53543.98224264
2023-11-22,01:05:55.000,326,11059585,13165,0,1700615154,13087.020425909992,68.87909310000396,53543.89141008001
2023-11-22,01:05:56.000,326,11059579,13565,0,1700615155,13087.054107459997,68.92843700999947,53543.80756464
2023-11-22,01:05:57.000,326,11059611,13085,0,1700615156,13087.175361039997,68.77335614999902,53543.877435840004
2023-11-22,01:05:58.000,326,11059612,13005,0,1700615157,13087.141679489992,68.8579457099986,53543.78660328
2023-11-22,01:05:59.000,326,11059594,13125,0,1700615158,13087.054107459997,68.76630701999966,53543.76564192
2023-11-22,01:06:00.000,326,11059587,12845,0,1700615159,13087.013689599997,68.68171746000007,53543.674809359996
2023-11-22,01:06:01.000,326,11059588,13405,0,1700615160,13087.047371150002,68.81565093000245,53543.62589952
2023-11-22,01:06:02.000,326,11059584,13205,0,1700615161,13087.094525319997,68.67466833000071,53543.60493816001
2023-11-22,01:06:03.000,326,11059602,13285,0,1700615162,13087.175361039997,68.78745440999774,53543.64686088
2023-11-22,01:06:04.000,326,11059594,13205,0,1700615163,13087.182097349993,68.51958747000026,53543.55602832001
2023-11-22,01:06:05.000,326,11059572,13245,0,1700615164,13087.175361039997,68.82270006000181,53543.52807984
2023-11-22,01:06:06.000,326,11059575,13405,0,1700615165,13087.087789010002,68.74515963000158,53543.4092988
2023-11-22,01:06:07.000,326,11059509,12965,0,1700615166,13087.202306279993,68.66761920000135,53543.35340184
2023-11-22,01:06:08.000,326,11059571,12925,0,1700615167,13087.209042590002,68.80155267000373,53543.40231168
2023-11-22,01:06:09.000,326,11059560,13085,0,1700615168,13087.377450339998,68.64647181000328,53543.42327304
2023-11-22,01:06:10.000,326,11059590,13045,0,1700615169,13087.276405689998,68.49844008000218,53543.43724728001
2023-11-22,01:06:11.000,326,11059552,13085,0,1700615170,13087.451549749989,68.78040527999838,53543.36038896
2023-11-22,01:06:12.000,326,11059648,13125,0,1700615171,13087.296614619998,68.56188225000369,53543.31846624001
2023-11-22,01:06:13.000,326,11059576,12885,0,1700615172,13087.512176539989,68.81565093000245,53543.34641472001
2023-11-22,01:06:14.000,326,11059590,13085,0,1700615173,13087.424604509994,68.68171746000007,53543.31846624001
2023-11-22,01:06:15.000,326,11059565,13365,0,1700615174,13087.505440229994,68.90024049000203,53543.325453360005
2023-11-22,01:06:16.000,326,11059534,13205,0,1700615175,13087.471758679989,68.93548613999883,53543.19968520001
2023-11-22,01:06:17.000,326,11059563,12965,0,1700615176,13087.545858089994,69.0059774399997,53543.24859504001
2023-11-22,01:06:18.000,326,11059554,13085,0,1700615177,13087.512176539989,68.96368266000354,53543.36038896
2023-11-22,01:06:19.000,326,11059593,13085,0,1700615178,13087.63343011999,69.07646874000056,53543.28353064
2023-11-22,01:06:20.000,326,11059596,13165,0,1700615179,13087.707529529995,69.17515655999887,53543.276543520005
2023-11-22,01:06:21.000,326,11059628,13325,0,1700615180,13087.86246466,69.29499177000253,53543.29051776
2023-11-22,01:06:22.000,326,11059540,13085,0,1700615181,13087.707529529995,69.23154960000102,53543.24859504001
2023-11-22,01:06:23.000,326,11059593,13045,0,1700615182,13087.79510155999,69.2526969899991,53543.25558216
2023-11-22,01:06:24.000,326,11059569,13285,0,1700615183,13087.80183787,69.4289252400049,53543.24160792
2023-11-22,01:06:25.000,326,11059548,13005,0,1700615184,13088.04434503,69.49236740999913,53543.28353064
2023-11-22,01:06:26.000,326,11059580,12925,0,1700615185,13088.017399789991,69.72498869999981,53543.34641472001
2023-11-22,01:06:27.000,326,11059582,13165,0,1700615186,13088.051081339996,69.4641708900017,53543.36737608001
2023-11-22,01:06:28.000,326,11059628,12765,0,1700615187,13088.064553960001,69.91531521000434,53543.29051776
2023-11-22,01:06:29.000,326,11059623,13005,0,1700615188,13088.239698019992,69.6615465299983,53543.36737608001
2023-11-22,01:06:30.000,326,11059611,12925,0,1700615189,13088.266643260002,70.13383823999902,53543.35340184
2023-11-22,01:06:31.000,326,11059568,13205,0,1700615190,13088.441787319993,69.94351173000177,53543.374363200004
2023-11-22,01:06:32.000,326,11059623,12965,0,1700615191,13088.307061120002,70.28891909999948,53543.325453360005
2023-11-22,01:06:33.000,326,11059537,12925,0,1700615192,13088.589986139988,70.07744520000415,53543.34641472001
2023-11-22,01:06:34.000,326,11059613,12965,0,1700615193,13088.637140309998,70.37350865999906,53543.444234400005
2023-11-22,01:06:35.000,326,11059600,13245,0,1700615194,13088.765130199994,70.28891909999948,53543.48615712001
2023-11-22,01:06:36.000,326,11059622,13445,0,1700615195,13089.00090105,70.48629474000336,53543.507118479996
2023-11-22,01:06:37.000,326,11059621,13365,0,1700615196,13088.744921269994,70.73301429000276,53543.542054080004
2023-11-22,01:06:38.000,326,11059611,13325,0,1700615197,13089.09520938999,70.42285257000185,53543.493144240005
2023-11-22,01:06:39.000,326,11059610,13165,0,1700615198,13089.00090105,70.87399689000449,53543.57000256
2023-11-22,01:06:40.000,326,11059593,13045,0,1700615199,13089.24340821,70.62022820999846,53543.6189124
2023-11-22,01:06:41.000,326,11059594,13285,0,1700615200,13089.11541831999,70.77530906999891,53543.60493816001
2023-11-22,01:06:42.000,326,11059602,13285,0,1700615201,13089.330980239996,71.05727427000238,53543.63987376
2023-11-22,01:06:43.000,326,11059606,13405,0,1700615202,13089.344452860001,70.94448818999808,53543.75166768001
2023-11-22,01:06:44.000,326,11059558,13205,0,1700615203,13089.277089759991,71.0361268800043,53543.80057752001
2023-11-22,01:06:45.000,326,11059539,13325,0,1700615204,13089.432024889997,71.1700603499994,53543.73769344
2023-11-22,01:06:46.000,326,11059574,13125,0,1700615205,13089.26361714,71.01497948999895,53543.69577072
2023-11-22,01:06:47.000,326,11059538,13085,0,1700615206,13089.398343339992,71.36038686000393,53543.709744960004
2023-11-22,01:06:48.000,326,11059557,13165,0,1700615207,13089.317507619991,71.22645339000155,53543.80756464
2023-11-22,01:06:49.000,326,11059555,13205,0,1700615208,13089.371398099996,71.43792729000415,53543.83551312
2023-11-22,01:06:50.000,326,11059569,12885,0,1700615209,13089.371398099996,71.50841858999775,53543.91237144
2023-11-22,01:06:51.000,326,11059621,12885,0,1700615210,13089.364661790001,71.59300815000461,53543.8634616
2023-11-22,01:06:52.000,326,11059577,13165,0,1700615211,13089.317507619991,71.57186075999925,53543.91935856001
2023-11-22,01:06:53.000,326,11059577,13005,0,1700615212,13089.26361714,71.63530293000076,53543.90538432
2023-11-22,01:06:54.000,326,11059572,12845,0,1700615213,13089.337716549991,71.86792422000144,53543.94031992001
2023-11-22,01:06:55.000,326,11059527,13605,0,1700615214,13089.277089759991,71.82562943999801,53544.03115248
2023-11-22,01:06:56.000,326,11059552,13285,0,1700615215,13089.189517729996,71.88202248000016,53544.010191119996
2023-11-22,01:06:57.000,326,11059630,13085,0,1700615216,13089.24340821,72.03005421000125,53543.94031992001
2023-11-22,01:06:58.000,326,11059575,13125,0,1700615217,13089.19625403999,71.86792422000144,53543.996216880005
2023-11-22,01:06:59.000,326,11059581,13245,0,1700615218,13089.209726659996,72.2203807199985,53544.045126720004
2023-11-22,01:07:00.000,326,11059577,13245,0,1700615219,13089.277089759991,71.86087509000208,53544.10102368
2023-11-22,01:07:01.000,326,11059585,12765,0,1700615220,13089.03458259999,72.34021593000216,53544.05211384
2023-11-22,01:07:02.000,326,11059578,13405,0,1700615221,13089.06152784,72.0864472500034,53544.01717824001
2023-11-22,01:07:03.000,326,11059559,13085,0,1700615222,13088.87964747,72.26972463000129,53543.98224264
2023-11-22,01:07:04.000,326,11059560,13285,0,1700615223,13088.96048319,72.27677376000065,53544.066088080006
2023-11-22,01:07:05.000,326,11059610,12925,0,1700615224,13088.79207543999,72.37546157999896,53544.08006232
2023-11-22,01:07:06.000,326,11059599,13445,0,1700615225,13088.75165757999,72.21333158999914,53544.03813960001
2023-11-22,01:07:07.000,326,11059574,13205,0,1700615226,13088.677558169999,72.53054243999941,53544.045126720004
2023-11-22,01:07:08.000,326,11059616,12885,0,1700615227,13088.724712339994,72.38955983999767,53544.08704944001
2023-11-22,01:07:09.000,326,11059569,12965,0,1700615228,13088.657349239998,72.50234592000197,53544.10102368
2023-11-22,01:07:10.000,326,11059587,13285,0,1700615229,13088.428314700002,72.65742678000242,53544.10102368
2023-11-22,01:07:11.000,326,11059577,13085,0,1700615230,13088.421578389993,72.49529679000261,53544.01717824001
2023-11-22,01:07:12.000,326,11059623,12965,0,1700615231,13088.259906949992,72.81250764000288,53544.03813960001
2023-11-22,01:07:13.000,326,11059576,13085,0,1700615232,13088.320533739992,72.60103374000028,53544.066088080006
2023-11-22,01:07:14.000,326,11059550,13205,0,1700615233,13088.327270050002,72.7772619899988,53544.09403656
2023-11-22,01:07:15.000,326,11059571,13085,0,1700615234,13088.280115879992,72.75611460000073,53544.066088080006
2023-11-22,01:07:16.000,326,11059568,13085,0,1700615235,13088.179071229992,72.73496721000265,53544.10102368
2023-11-22,01:07:17.000,326,11059578,13245,0,1700615236,13088.071290269996,72.88299894000374,53544.03813960001
2023-11-22,01:07:18.000,326,11059623,13085,0,1700615237,13088.0241361,72.87594981000439,53544.03813960001
2023-11-22,01:07:19.000,326,11059586,13165,0,1700615238,13088.030872409996,72.90414633000182,53544.003204
2023-11-22,01:07:20.000,326,11059593,12845,0,1700615239,13088.037608719991,72.95349024000461,53544.05211384
2023-11-22,01:07:21.000,326,11059576,13165,0,1700615240,13087.997190859991,73.0380798000042,53544.03115248
2023-11-22,01:07:22.000,326,11059572,13045,0,1700615241,13087.909618829995,73.1720132699993,53543.96826840001
2023-11-22,01:07:23.000,326,11059623,13285,0,1700615242,13088.00392717,73.2354554400008,53544.045126720004
2023-11-22,01:07:24.000,326,11059617,12685,0,1700615243,13087.869200969995,73.35529065000446,53544.08704944001
2023-11-22,01:07:25.000,326,11059596,12885,0,1700615244,13087.869200969995,73.32709412999975,53543.996216880005
2023-11-22,01:07:26.000,326,11059592,13205,0,1700615245,13087.85572834999,73.46102760000213,53544.003204
2023-11-22,01:07:27.000,326,11059586,13165,0,1700615246,13087.788365249995,73.47512586000084,53543.91237144
2023-11-22,01:07:28.000,326,11059595,13525,0,1700615247,13087.68058429,73.55971542000043,53543.96826840001
2023-11-22,01:07:29.000,326,11059581,13325,0,1700615248,13087.768156319995,73.65135410999937,53544.01717824001
2023-11-22,01:07:30.000,326,11059592,12925,0,1700615249,13087.69405690999,73.80643496999983,53543.98922976001
2023-11-22,01:07:31.000,326,11059582,12885,0,1700615250,13087.63343011999,73.73594366999896,53543.96128128
2023-11-22,01:07:32.000,326,11059573,13085,0,1700615251,13087.707529529995,73.8275823599979,53543.95429416
2023-11-22,01:07:33.000,326,11059654,12925,0,1700615252,13087.586275949994,73.86987714000134,53543.98224264
2023-11-22,01:07:34.000,326,11059557,13405,0,1700615253,13087.586275949994,73.975614089999,53543.98224264
2023-11-22,01:07:35.000,326,11059592,13285,0,1700615254,13087.61322118999,74.02495800000179,53543.96128128
2023-11-22,01:07:36.000,326,11059580,12765,0,1700615255,13087.404395579993,74.1870879900016,53543.89141008001
2023-11-22,01:07:37.000,326,11059568,12765,0,1700615256,13087.411131889989,74.01790887000243,53543.89141008001
2023-11-22,01:07:38.000,326,11059546,13165,0,1700615257,13087.545858089994,74.1518423400048,53543.95429416
2023-11-22,01:07:39.000,326,11059561,13205,0,1700615258,13087.444813439994,74.21528450999904,53543.996216880005
2023-11-22,01:07:40.000,326,11059631,13045,0,1700615259,13087.478494989999,74.22938276999776,53544.045126720004
2023-11-22,01:07:41.000,326,11059627,12925,0,1700615260,13087.397659269998,74.2857758099999,53543.98922976001
2023-11-22,01:07:42.000,326,11059638,13365,0,1700615261,13087.357241409998,74.41970928000228,53544.003204
2023-11-22,01:07:43.000,326,11059576,13005,0,1700615262,13087.229251520002,74.37741449999885,53543.92634568
2023-11-22,01:07:44.000,326,11059564,13085,0,1700615263,13087.303350929993,74.433807540001,53544.02416536
2023-11-22,01:07:45.000,326,11059573,13125,0,1700615264,13087.202306279993,74.433807540001,53543.98224264
2023-11-22,01:07:46.000,326,11059585,12765,0,1700615265,13087.195569969997,74.51839710000058,53543.95429416
2023-11-22,01:07:47.000,326,11059578,13085,0,1700615266,13087.276405689998,74.53954448999866,53544.045126720004
2023-11-22,01:07:48.000,326,11059575,13285,0,1700615267,13087.074316389997,74.6805270900004,53544.13595928001
2023-11-22,01:07:49.000,326,11059572,12925,0,1700615268,13087.148415800002,74.59593753000081,53544.03813960001
2023-11-22,01:07:50.000,326,11059595,13245,0,1700615269,13087.020425909992,74.7439692600019,53544.03813960001
2023-11-22,01:07:51.000,326,11059572,13125,0,1700615270,13086.946326500001,74.67347796000104,53543.98224264
2023-11-22,01:07:52.000,326,11059537,12845,0,1700615271,13086.892436019996,74.81446056000277,53543.96128128
2023-11-22,01:07:53.000,326,11059602,12965,0,1700615272,13086.986744360001,74.7792149099987,53544.05910096001
2023-11-22,01:07:54.000,326,11059592,12925,0,1700615273,13086.858754469991,74.89905012000236,53544.10102368
2023-11-22,01:07:55.000,326,11059595,13045,0,1700615274,13086.852018159996,74.73692013000255,53544.05211384
2023-11-22,01:07:56.000,326,11059593,13245,0,1700615275,13086.750973509996,74.84265708000021,53544.003204
2023-11-22,01:07:57.000,326,11059592,12645,0,1700615276,13086.7442372,74.81446056000277,53544.08006232
2023-11-22,01:07:58.000,326,11059598,13285,0,1700615277,13086.791391369996,74.94134489999851,53544.10801080001
2023-11-22,01:07:59.000,326,11059581,13125,0,1700615278,13086.589302069995,75.05413098000281,53544.10102368
2023-11-22,01:08:00.000,326,11059580,12925,0,1700615279,13086.49499372999,75.01183619999938,53544.08704944001
2023-11-22,01:08:01.000,326,11059587,13365,0,1700615280,13086.41415800999,75.0259344599981,53544.045126720004
2023-11-22,01:08:02.000,326,11059572,13205,0,1700615281,13086.387212769994,75.03298359000473,53544.05211384
2023-11-22,01:08:03.000,326,11059578,13125,0,1700615282,13086.44110325,75.08232750000025,53544.05910096001
2023-11-22,01:08:04.000,326,11059587,13125,0,1700615283,13086.306377049994,75.07527837000089,53544.12198504
2023-11-22,01:08:05.000,326,11059651,13165,0,1700615284,13086.239013949998,75.26560487999814,53544.05910096001
2023-11-22,01:08:06.000,326,11059562,12965,0,1700615285,13086.097551439998,75.1387205400024,53544.03115248
2023-11-22,01:08:07.000,326,11059604,12925,0,1700615286,13086.030188340002,75.24445749000006,53543.98922976001
2023-11-22,01:08:08.000,326,11059610,13285,0,1700615287,13086.070606199988,75.11757315000432,53544.045126720004
2023-11-22,01:08:09.000,326,11059535,13365,0,1700615288,13086.050397270003,75.29380140000285,53544.10102368
2023-11-22,01:08:10.000,326,11059599,13045,0,1700615289,13085.989770480002,75.23035923000134,53544.03813960001
2023-11-22,01:08:11.000,326,11059608,13005,0,1700615290,13085.922407379992,75.22331010000198,53544.09403656
2023-11-22,01:08:12.000,326,11059573,12965,0,1700615291,13085.848307970002,75.24445749000006,53543.98922976001
2023-11-22,01:08:13.000,326,11059601,12965,0,1700615292,13085.760735939992,75.23035923000134,53543.92634568
2023-11-22,01:08:14.000,326,11059624,13085,0,1700615293,13085.760735939992,75.22331010000198,53544.010191119996
2023-11-22,01:08:15.000,326,11059574,13205,0,1700615294,13085.720318079992,75.32904704999964,53543.98224264
2023-11-22,01:08:16.000,326,11059591,13125,0,1700615295,13085.639482359991,75.20921184000326,53543.996216880005
2023-11-22,01:08:17.000,326,11059610,13325,0,1700615296,13085.632746049996,75.29380140000285,53543.94031992001
2023-11-22,01:08:18.000,326,11059587,13325,0,1700615297,13085.693372839996,75.2374083600007,53543.91935856001
2023-11-22,01:08:19.000,326,11059644,12845,0,1700615298,13085.747263320001,75.30085053000221,53544.03115248
2023-11-22,01:08:20.000,326,11059629,13285,0,1700615299,13085.706845460001,75.37134183000308,53543.96128128
2023-11-22,01:08:21.000,326,11059594,12925,0,1700615300,13085.592328189996,75.34314530999836,53543.98922976001
2023-11-22,01:08:22.000,326,11059624,13045,0,1700615301,13085.56538295,75.51232443000481,53543.94031992001
2023-11-22,01:08:23.000,326,11059599,12925,0,1700615302,13085.592328189996,75.47002965000138,53543.95429416
2023-11-22,01:08:24.000,326,11059593,12885,0,1700615303,13085.592328189996,75.53347182000289,53543.92634568
2023-11-22,01:08:25.000,326,11059617,12925,0,1700615304,13085.646218670001,75.54052095000225,53543.98224264
2023-11-22,01:08:26.000,326,11059589,13285,0,1700615305,13085.572119259996,75.61101225000311,53543.98224264
2023-11-22,01:08:27.000,326,11059583,12965,0,1700615306,13085.578855569991,75.62511051000183,53543.996216880005
2023-11-22,01:08:28.000,326,11059644,12605,0,1700615307,13085.511492469996,75.75199485000485,53543.96128128
2023-11-22,01:08:29.000,326,11059645,13205,0,1700615308,13085.53843770999,75.794289630001,53543.95429416
2023-11-22,01:08:30.000,326,11059584,12925,0,1700615309,13085.51822877999,75.75904398000421,53543.877435840004
2023-11-22,01:08:31.000,326,11059639,13125,0,1700615310,13085.54517402,75.82248614999844,53543.95429416
2023-11-22,01:08:32.000,326,11059593,13205,0,1700615311,13085.45760198999,75.78724050000164,53543.898397200006
2023-11-22,01:08:33.000,326,11059619,13085,0,1700615312,13085.40371151,75.78724050000164,53543.97525552
2023-11-22,01:08:34.000,326,11059598,12845,0,1700615313,13085.4643383,75.87887919000059,53543.996216880005
2023-11-22,01:08:35.000,326,11059587,12965,0,1700615314,13085.531701399996,75.82248614999844,53544.045126720004
2023-11-22,01:08:36.000,326,11059565,13245,0,1700615315,13085.511492469996,76.02691092000168,53543.96128128
2023-11-22,01:08:37.000,326,11059568,13285,0,1700615316,13085.50475616,75.90002657999867,53543.94031992001
2023-11-22,01:08:38.000,326,11059618,13125,0,1700615317,13085.36329365,75.9775670099989,53544.010191119996
2023-11-22,01:08:39.000,326,11059536,13165,0,1700615318,13085.4643383,75.96346875000017,53544.03115248
2023-11-22,01:08:40.000,326,11059620,13285,0,1700615319,13085.45760198999,76.0410091800004,53544.01717824001
2023-11-22,01:08:41.000,326,11059574,13525,0,1700615320,13085.51822877999,76.14674612999806,53544.003204
2023-11-22,01:08:42.000,326,11059572,13165,0,1700615321,13085.558646639991,76.04805830999976,53543.96826840001
2023-11-22,01:08:43.000,326,11059580,13045,0,1700615322,13085.511492469996,76.07625483000447,53543.92634568
2023-11-22,01:08:44.000,326,11059572,12925,0,1700615323,13085.646218670001,76.09035309000319,53544.10801080001
2023-11-22,01:08:45.000,326,11059548,13005,0,1700615324,13085.578855569991,76.03396005000104,53544.0730752
2023-11-22,01:08:46.000,326,11059573,12925,0,1700615325,13085.619273429991,76.20313917000021,53544.066088080006
2023-11-22,01:08:47.000,326,11059612,13125,0,1700615326,13085.54517402,76.13264786999935,53544.05910096001
2023-11-22,01:08:48.000,326,11059556,13165,0,1700615327,13085.619273429991,76.21018829999957,53544.01717824001
2023-11-22,01:08:49.000,326,11059570,13125,0,1700615328,13085.53843770999,76.1537952600047,53544.03813960001
2023-11-22,01:08:50.000,326,11059611,13085,0,1700615329,13085.686636530001,76.16789352000342,53544.19185624
2023-11-22,01:08:51.000,326,11059573,12925,0,1700615330,13085.659691289991,76.21723742999893,53544.12897216
2023-11-22,01:08:52.000,326,11059584,12965,0,1700615331,13085.60580081,76.32297438000387,53544.13595928001
2023-11-22,01:08:53.000,326,11059622,13125,0,1700615332,13085.51822877999,76.39346568000474,53544.15692064001
2023-11-22,01:08:54.000,326,11059562,12925,0,1700615333,13085.50475616,76.30887611999788,53544.12198504
2023-11-22,01:08:55.000,326,11059590,13245,0,1700615334,13085.52496509,76.35822003000067,53544.17089488
2023-11-22,01:08:56.000,326,11059609,12845,0,1700615335,13085.40371151,76.34412177000195,53544.10801080001
2023-11-22,01:08:57.000,326,11059576,13405,0,1700615336,13085.37676626999,76.33707264000259,53544.03115248
2023-11-22,01:08:58.000,326,11059568,12925,0,1700615337,13085.48454723,76.41461307000282,53544.18486912001
2023-11-22,01:08:59.000,326,11059601,13205,0,1700615338,13085.48454723,76.41461307000282,53544.14993352
2023-11-22,01:09:00.000,326,11059568,12845,0,1700615339,13085.34308472,76.47805524000432,53544.1429464
2023-11-22,01:09:01.000,326,11059621,13125,0,1700615340,13085.33634840999,76.37231828999938,53544.13595928001
2023-11-22,01:09:02.000,326,11059593,12805,0,1700615341,13085.390238889995,76.40756394000346,53544.12198504
2023-11-22,01:09:03.000,326,11059604,13365,0,1700615342,13085.34308472,76.44985871999961,53544.0730752
2023-11-22,01:09:04.000,326,11059589,13285,0,1700615343,13085.28245793,76.46395697999833,53544.045126720004
2023-11-22,01:09:05.000,326,11059604,13045,0,1700615344,13085.21509482999,76.47100610999769,53544.13595928001
2023-11-22,01:09:06.000,326,11059564,13205,0,1700615345,13085.34308472,76.49215350000304,53544.1429464
2023-11-22,01:09:07.000,326,11059610,12845,0,1700615346,13085.20162221,76.49215350000304,53544.12198504
2023-11-22,01:09:08.000,326,11059552,12685,0,1700615347,13085.24204007,76.55559567000455,53544.045126720004
2023-11-22,01:09:09.000,326,11059575,13205,0,1700615348,13085.17467696999,76.52035002000048,53544.03813960001
2023-11-22,01:09:10.000,326,11059589,12885,0,1700615349,13085.127522799994,76.61903783999878,53544.05211384
2023-11-22,01:09:11.000,326,11059579,13205,0,1700615350,13084.932169809988,76.56969393000327,53543.96826840001
2023-11-22,01:09:12.000,326,11059616,13205,0,1700615351,13085.087104939994,76.56969393000327,53543.98922976001
2023-11-22,01:09:13.000,326,11059598,13285,0,1700615352,13085.060159699999,76.6472343600035,53544.01717824001
2023-11-22,01:09:14.000,326,11059601,13165,0,1700615353,13085.087104939994,76.61903783999878,53544.02416536
2023-11-22,01:09:15.000,326,11059581,12805,0,1700615354,13084.932169809988,76.64018523000414,53543.97525552
2023-11-22,01:09:16.000,326,11059593,13045,0,1700615355,13084.932169809988,76.62608696999814,53543.92634568
2023-11-22,01:09:17.000,326,11059600,13285,0,1700615356,13084.965851359993,76.60493958000006,53543.97525552
2023-11-22,01:09:18.000,326,11059578,13285,0,1700615357,13084.898488259998,76.61198870999942,53543.898397200006
2023-11-22,01:09:19.000,326,11059588,13165,0,1700615358,13084.952378739988,76.61198870999942,53543.87044872001
2023-11-22,01:09:20.000,326,11059595,13285,0,1700615359,13084.797443609998,76.60493958000006,53543.842500239996
2023-11-22,01:09:21.000,326,11059569,13205,0,1700615360,13084.797443609998,76.65428349000285,53543.77262904001
2023-11-22,01:09:22.000,326,11059582,13045,0,1700615361,13084.783970989993,76.54854653999791,53543.7935904
2023-11-22,01:09:23.000,326,11059585,12805,0,1700615362,13084.878279329998,76.6472343600035,53543.82153888001
2023-11-22,01:09:24.000,326,11059553,12965,0,1700615363,13084.709871580002,76.52739914999984,53543.74468056
2023-11-22,01:09:25.000,326,11059575,13005,0,1700615364,13084.689662650002,76.56264480000391,53543.730706320006
2023-11-22,01:09:26.000,326,11059608,13525,0,1700615365,13084.581881689992,76.56969393000327,53543.65384800001
2023-11-22,01:09:27.000,326,11059601,12925,0,1700615366,13084.649244790002,76.49215350000304,53543.65384800001
2023-11-22,01:09:28.000,326,11059588,13125,0,1700615367,13084.534727519997,76.56969393000327,53543.66782224
2023-11-22,01:09:29.000,326,11059627,13085,0,1700615368,13084.568409070002,76.45690784999897,53543.65384800001
2023-11-22,01:09:30.000,326,11059576,13045,0,1700615369,13084.467364420001,76.52035002000048,53543.64686088
2023-11-22,01:09:31.000,326,11059628,12845,0,1700615370,13084.575145379997,76.47805524000432,53543.57698968
2023-11-22,01:09:32.000,326,11059541,12965,0,1700615371,13084.379792389991,76.47805524000432,53543.542054080004
2023-11-22,01:09:33.000,326,11059634,12965,0,1700615372,13084.413473939996,76.43576046000089,53543.493144240005
2023-11-22,01:09:34.000,326,11059592,13005,0,1700615373,13084.24506619,76.49215350000304,53543.45820864
2023-11-22,01:09:35.000,326,11059602,13205,0,1700615374,13084.400001319991,76.41461307000282,53543.444234400005
2023-11-22,01:09:36.000,326,11059610,13565,0,1700615375,13084.1844394,76.37231828999938,53543.35340184
2023-11-22,01:09:37.000,326,11059592,12885,0,1700615376,13084.30569298,76.34412177000195,53543.31147912
2023-11-22,01:09:38.000,326,11059520,13325,0,1700615377,13084.14402154,76.33707264000259,53543.40231168
2023-11-22,01:09:39.000,326,11059597,13405,0,1700615378,13084.13728522999,76.47100610999769,53543.36038896
2023-11-22,01:09:40.000,326,11059648,12845,0,1700615379,13084.05644950999,76.30887611999788,53543.276543520005
2023-11-22,01:09:41.000,326,11059607,13365,0,1700615380,13084.009295339994,76.44985871999961,53543.1647496
2023-11-22,01:09:42.000,326,11059611,13125,0,1700615381,13083.99582271999,76.33002351000323,53543.11583976
2023-11-22,01:09:43.000,326,11059606,12925,0,1700615382,13083.888041759994,76.47100610999769,53543.07391704
2023-11-22,01:09:44.000,326,11059630,13445,0,1700615383,13083.989086409994,76.30887611999788,53543.108852640005
2023-11-22,01:09:45.000,326,11059581,13405,0,1700615384,13083.840887589999,76.42166220000217,53543.08789128
2023-11-22,01:09:46.000,326,11059590,12925,0,1700615385,13083.800469729998,76.37936741999874,53543.01802008
2023-11-22,01:09:47.000,326,11059557,12925,0,1700615386,13083.719634009998,76.37936741999874,53542.94814888
2023-11-22,01:09:48.000,326,11059633,12925,0,1700615387,13083.793733419989,76.3511709000013,53542.96212312001
2023-11-22,01:09:49.000,326,11059586,13045,0,1700615388,13083.793733419989,76.33707264000259,53542.9202004
2023-11-22,01:09:50.000,326,11059559,13285,0,1700615389,13083.531017330002,76.44985871999961,53542.82936784
2023-11-22,01:09:51.000,326,11059577,12765,0,1700615390,13083.564698879993,76.30887611999788,53542.82936784
2023-11-22,01:09:52.000,326,11059563,13285,0,1700615391,13083.429972680002,76.37936741999874,53542.780458
2023-11-22,01:09:53.000,326,11059590,13285,0,1700615392,13083.564698879993,76.40756394000346,53542.82936784
2023-11-22,01:09:54.000,326,11059592,12845,0,1700615393,13083.450181610002,76.40756394000346,53542.836354959996
2023-11-22,01:09:55.000,326,11059553,13005,0,1700615394,13083.342400649992,76.48510437000368,53542.75949664
2023-11-22,01:09:56.000,326,11059556,13005,0,1700615395,13083.362609579992,76.39346568000474,53542.68263832
2023-11-22,01:09:57.000,326,11059649,13285,0,1700615396,13083.241355999991,76.49215350000304,53542.68263832
2023-11-22,01:09:58.000,326,11059560,13125,0,1700615397,13083.288510170001,76.42871133000153,53542.61975424
2023-11-22,01:09:59.000,326,11059592,13285,0,1700615398,13083.16725659,76.42166220000217,53542.61276712
2023-11-22,01:10:00.000,326,11059614,13285,0,1700615399,13083.14704766,76.45690784999897,53542.57783152001
2023-11-22,01:10:01.000,326,11059552,13085,0,1700615400,13083.07968455999,76.42871133000153,53542.51494744
2023-11-22,01:10:02.000,326,11059594,13245,0,1700615401,13083.12683873,76.45690784999897,53542.51494744
2023-11-22,01:10:03.000,326,11059572,13085,0,1700615402,13083.09989348999,76.37936741999874,53542.486998960005
2023-11-22,01:10:04.000,326,11059602,13205,0,1700615403,13083.14704766,76.37936741999874,53542.48001184001
2023-11-22,01:10:05.000,326,11059580,13045,0,1700615404,13083.01905776999,76.44985871999961,53542.45905048001
2023-11-22,01:10:06.000,326,11059549,13125,0,1700615405,13083.05947562999,76.48510437000368,53542.3262952
2023-11-22,01:10:07.000,326,11059579,13005,0,1700615406,13082.931485739995,76.49215350000304,53542.26341112001
2023-11-22,01:10:08.000,326,11059576,13165,0,1700615407,13083.09989348999,76.45690784999897,53542.3262952
2023-11-22,01:10:09.000,326,11059550,12925,0,1700615408,13083.06621194,76.49215350000304,53542.28437248
2023-11-22,01:10:10.000,326,11059596,12925,0,1700615409,13083.093157179996,76.37936741999874,53542.270398240005
2023-11-22,01:10:11.000,326,11059592,13005,0,1700615410,13083.02579408,76.49215350000304,53542.30533384
2023-11-22,01:10:12.000,326,11059581,13125,0,1700615411,13083.1066298,76.42166220000217,53542.21450128001
2023-11-22,01:10:13.000,326,11059605,13285,0,1700615412,13083.032530389995,76.56264480000391,53542.19353992001
2023-11-22,01:10:14.000,326,11059584,13125,0,1700615413,13083.09989348999,76.47805524000432,53542.14463008001
2023-11-22,01:10:15.000,326,11059585,13125,0,1700615414,13082.99884883999,76.54149740999856,53542.14463008001
2023-11-22,01:10:16.000,326,11059575,12925,0,1700615415,13082.99884883999,76.47100610999769,53542.06777176
2023-11-22,01:10:17.000,326,11059563,13285,0,1700615416,13083.09989348999,76.52035002000048,53542.1166816
2023-11-22,01:10:18.000,326,11059605,13165,0,1700615417,13083.221147069991,76.49215350000304,53542.17257856001
2023-11-22,01:10:19.000,326,11059612,13165,0,1700615418,13083.18746552,76.61198870999942,53542.13764296
2023-11-22,01:10:20.000,326,11059616,12845,0,1700615419,13083.18746552,76.57674306000263,53542.10969448
2023-11-22,01:10:21.000,326,11059574,13205,0,1700615420,13083.032530389995,76.62608696999814,53542.032836160004
2023-11-22,01:10:22.000,326,11059609,13285,0,1700615421,13083.180729209991,76.64018523000414,53542.102707360005
2023-11-22,01:10:23.000,326,11059560,13125,0,1700615422,13083.160520279991,76.61903783999878,53542.07475888001
2023-11-22,01:10:24.000,326,11059552,13005,0,1700615423,13083.268301240001,76.61903783999878,53542.081746
2023-11-22,01:10:25.000,326,11059619,13085,0,1700615424,13083.221147069991,76.66838175000157,53542.102707360005
2023-11-22,01:10:26.000,326,11059584,13125,0,1700615425,13083.268301240001,76.66133262000221,53542.1166816
2023-11-22,01:10:27.000,326,11059574,12845,0,1700615426,13083.349136960001,76.55559567000455,53542.15860432
2023-11-22,01:10:28.000,326,11059612,13085,0,1700615427,13083.315455409997,76.62608696999814,53542.102707360005
2023-11-22,01:10:29.000,326,11059645,12765,0,1700615428,13083.376082199997,76.59084132000135,53542.14463008001
2023-11-22,01:10:30.000,326,11059563,13285,0,1700615429,13083.470390540002,76.56264480000391,53542.12366872001
2023-11-22,01:10:31.000,326,11059621,13485,0,1700615430,13083.396291129997,76.59084132000135,53542.14463008001
2023-11-22,01:10:32.000,326,11059639,13125,0,1700615431,13083.389554820002,76.56264480000391,53542.1166816
2023-11-22,01:10:33.000,326,11059597,12925,0,1700615432,13083.403027439992,76.61198870999942,53542.053797520006
2023-11-22,01:10:34.000,326,11059611,13365,0,1700615433,13083.517544709997,76.45690784999897,53542.21450128001
2023-11-22,01:10:35.000,326,11059615,13205,0,1700615434,13083.598380429998,76.54149740999856,53542.22847552
2023-11-22,01:10:36.000,326,11059620,13445,0,1700615435,13083.598380429998,76.52035002000048,53542.17956568
2023-11-22,01:10:37.000,326,11059609,13005,0,1700615436,13083.483863159992,76.44985871999961,53542.13764296
2023-11-22,01:10:38.000,326,11059614,13125,0,1700615437,13083.591644120002,76.47100610999769,53542.19353992001
2023-11-22,01:10:39.000,326,11059587,13045,0,1700615438,13083.611853050003,76.33002351000323,53542.21450128001
2023-11-22,01:10:40.000,326,11059594,13125,0,1700615439,13083.672479839988,76.3864165499981,53542.1865528
2023-11-22,01:10:41.000,326,11059639,13405,0,1700615440,13083.564698879993,76.4005148100041,53542.102707360005
2023-11-22,01:10:42.000,326,11059552,12765,0,1700615441,13083.685952459993,76.33707264000259,53542.1865528
2023-11-22,01:10:43.000,326,11059579,13285,0,1700615442,13083.699425079998,76.3511709000013,53542.1166816
2023-11-22,01:10:44.000,326,11059572,12885,0,1700615443,13083.746579249993,76.1890409100015,53542.13764296
2023-11-22,01:10:45.000,326,11059618,13165,0,1700615444,13083.719634009998,76.252483080003,53542.21450128001
2023-11-22,01:10:46.000,326,11059536,13165,0,1700615445,13083.753315559989,76.20313917000021,53542.17257856001
2023-11-22,01:10:47.000,326,11059567,13405,0,1700615446,13083.780260799998,76.23838482000428,53542.14463008001
2023-11-22,01:10:48.000,326,11059600,13445,0,1700615447,13083.726370319993,76.14674612999806,53542.1166816
2023-11-22,01:10:49.000,326,11059583,13445,0,1700615448,13083.800469729998,76.25953221000236,53542.24244976001
2023-11-22,01:10:50.000,326,11059572,13245,0,1700615449,13083.813942349989,76.28067960000044,53542.24244976001
2023-11-22,01:10:51.000,326,11059591,13125,0,1700615450,13083.820678659999,76.252483080003,53542.26341112001
2023-11-22,01:10:52.000,326,11059595,13605,0,1700615451,13083.847623899994,76.19609004000085,53542.1865528
2023-11-22,01:10:53.000,326,11059606,13165,0,1700615452,13083.753315559989,76.31592525000451,53542.21450128001
2023-11-22,01:10:54.000,326,11059565,12965,0,1700615453,13083.706161389993,76.30182698999852,53542.16559144001
2023-11-22,01:10:55.000,326,11059558,13165,0,1700615454,13083.867832829994,76.33002351000323,53542.256424
2023-11-22,01:10:56.000,326,11059632,13045,0,1700615455,13083.672479839988,76.36526916000003,53542.151617200005
2023-11-22,01:10:57.000,326,11059606,13005,0,1700615456,13083.672479839988,76.36526916000003,53542.13764296
2023-11-22,01:10:58.000,326,11059599,13165,0,1700615457,13083.753315559989,76.44280959000025,53542.20751416
2023-11-22,01:10:59.000,326,11059555,13205,0,1700615458,13083.739842939998,76.4005148100041,53542.1865528
2023-11-22,01:11:00.000,326,11059615,13365,0,1700615459,13083.760051869998,76.47100610999769,53542.22847552
2023-11-22,01:11:01.000,326,11059586,13485,0,1700615460,13083.726370319993,76.51330089000112,53542.22847552
2023-11-22,01:11:02.000,326,11059563,13165,0,1700615461,13083.739842939998,76.50625176000176,53542.15860432
2023-11-22,01:11:03.000,326,11059618,13005,0,1700615462,13083.712897699988,76.5978904500007,53542.12366872001
2023-11-22,01:11:04.000,326,11059570,13325,0,1700615463,13083.827414969994,76.56969393000327,53542.20751416
2023-11-22,01:11:05.000,326,11059590,12885,0,1700615464,13083.739842939998,76.66838175000157,53542.22847552
2023-11-22,01:11:06.000,326,11059561,13125,0,1700615465,13083.827414969994,76.59084132000135,53542.14463008001
2023-11-22,01:11:07.000,326,11059566,13125,0,1700615466,13083.888041759994,76.6472343600035,53542.22847552
2023-11-22,01:11:08.000,326,11059602,13045,0,1700615467,13083.91498699999,76.7459221800018,53542.23546264
2023-11-22,01:11:09.000,326,11059654,13245,0,1700615468,13083.773524489989,76.7811678299986,53542.1865528
2023-11-22,01:11:10.000,326,11059579,13085,0,1700615469,13083.840887589999,76.76706956999988,53542.1865528
2023-11-22,01:11:11.000,326,11059577,13045,0,1700615470,13083.95540485999,76.75297131000116,53542.21450128001
2023-11-22,01:11:12.000,326,11059601,13045,0,1700615471,13084.01603164999,76.77411869999924,53542.17257856001
2023-11-22,01:11:13.000,326,11059578,12925,0,1700615472,13083.989086409994,76.85165912999946,53542.29834672
2023-11-22,01:11:14.000,326,11059602,13205,0,1700615473,13083.989086409994,76.88690478000353,53542.29834672
2023-11-22,01:11:15.000,326,11059587,13005,0,1700615474,13084.009295339994,76.89395391000289,53542.31232096001
2023-11-22,01:11:16.000,326,11059561,13005,0,1700615475,13084.05644950999,76.87280652000481,53542.31232096001
2023-11-22,01:11:17.000,326,11059567,13325,0,1700615476,13084.170966779995,76.90100304000225,53542.37520504
2023-11-22,01:11:18.000,326,11059600,13205,0,1700615477,13084.12381261,76.9432978199984,53542.36123080001
2023-11-22,01:11:19.000,326,11059552,12925,0,1700615478,13084.191175709995,77.00673998999991,53542.40315352
2023-11-22,01:11:20.000,326,11059589,12965,0,1700615479,13084.11707629999,77.03493651000463,53542.44507624
2023-11-22,01:11:21.000,326,11059590,13365,0,1700615480,13084.170966779995,77.07723129000078,53542.41712776
2023-11-22,01:11:22.000,326,11059543,13285,0,1700615481,13084.12381261,77.0560839000027,53542.48001184001
2023-11-22,01:11:23.000,326,11059529,13085,0,1700615482,13084.36631977,77.07018216000142,53542.54289592
2023-11-22,01:11:24.000,326,11059602,13445,0,1700615483,13084.33937452999,77.1900173699978,53542.59180576
2023-11-22,01:11:25.000,326,11059568,13245,0,1700615484,13084.379792389991,77.2041156300038,53542.50097320001
2023-11-22,01:11:26.000,326,11059579,13325,0,1700615485,13084.251802499995,77.18296823999844,53542.486998960005
2023-11-22,01:11:27.000,326,11059623,13125,0,1700615486,13084.292220359996,77.28165606000402,53542.52892168001
2023-11-22,01:11:28.000,326,11059585,13205,0,1700615487,13084.32590191,77.26050866999867,53542.5708444
2023-11-22,01:11:29.000,326,11059563,13405,0,1700615488,13084.433682869996,77.3380490999989,53542.59180576
2023-11-22,01:11:30.000,326,11059540,13085,0,1700615489,13084.534727519997,77.32395084000018,53542.6407156
2023-11-22,01:11:31.000,326,11059584,13045,0,1700615490,13084.487573350001,77.38034388000233,53542.64770272001
2023-11-22,01:11:32.000,326,11059536,12965,0,1700615491,13084.480837039991,77.47198257000127,53542.6407156
2023-11-22,01:11:33.000,326,11059579,13045,0,1700615492,13084.426946560001,77.52837561000342,53542.66167696
2023-11-22,01:11:34.000,326,11059546,12765,0,1700615493,13084.595354309997,77.57067038999958,53542.68962544
2023-11-22,01:11:35.000,326,11059557,13605,0,1700615494,13084.655981099997,77.55657213000086,53542.68263832
2023-11-22,01:11:36.000,326,11059598,13165,0,1700615495,13084.629035860002,77.57067038999958,53542.7105868
2023-11-22,01:11:37.000,326,11059576,12965,0,1700615496,13084.548200140001,77.68345647000388,53542.66167696
2023-11-22,01:11:38.000,326,11059551,12805,0,1700615497,13084.649244790002,77.80329168000026,53542.79443224001
2023-11-22,01:11:39.000,326,11059634,13285,0,1700615498,13084.689662650002,77.81034080999962,53542.80141936
2023-11-22,01:11:40.000,326,11059575,13245,0,1700615499,13084.770498370002,77.78214429000218,53542.80141936
2023-11-22,01:11:41.000,326,11059565,13445,0,1700615500,13084.716607889997,77.80329168000026,53542.75250952
2023-11-22,01:11:42.000,326,11059618,13365,0,1700615501,13084.642508479992,77.92312689000391,53542.73853528
2023-11-22,01:11:43.000,326,11059642,12925,0,1700615502,13084.635772169997,77.91607776000455,53542.75250952
2023-11-22,01:11:44.000,326,11059596,13325,0,1700615503,13084.696398959997,77.98656905999815,53542.76648376001
2023-11-22,01:11:45.000,326,11059578,13285,0,1700615504,13084.817652539998,77.93017602000327,53542.84334208001
2023-11-22,01:11:46.000,326,11059600,13125,0,1700615505,13084.864806709993,77.95132341000135,53542.9202004
2023-11-22,01:11:47.000,326,11059569,12965,0,1700615506,13084.871543019988,78.07820775000437,53542.892251920006
2023-11-22,01:11:48.000,326,11059563,12605,0,1700615507,13084.770498370002,78.07115861999773,53542.86430344001
2023-11-22,01:11:49.000,326,11059646,12845,0,1700615508,13084.851334090003,78.09935514000244,53542.80141936
2023-11-22,01:11:50.000,326,11059579,12925,0,1700615509,13084.864806709993,78.07115861999773,53542.90622616
2023-11-22,01:11:51.000,326,11059606,13245,0,1700615510,13084.979323979998,78.1064042700018,53542.89923904
2023-11-22,01:11:52.000,326,11059599,12925,0,1700615511,13084.999532909998,78.13460078999924,53542.892251920006
2023-11-22,01:11:53.000,326,11059580,13165,0,1700615512,13085.087104939994,78.21214121999947,53542.93417464001
2023-11-22,01:11:54.000,326,11059582,13125,0,1700615513,13085.087104939994,78.1416499199986,53543.004045839996
2023-11-22,01:11:55.000,326,11059606,13005,0,1700615514,13085.107313869994,78.17689557000267,53542.990071600005
2023-11-22,01:11:56.000,326,11059647,13125,0,1700615515,13085.147731729994,78.18394470000203,53543.01103296001
2023-11-22,01:11:57.000,326,11059610,13125,0,1700615516,13085.262249,78.1416499199986,53543.004045839996
2023-11-22,01:11:58.000,326,11059585,13285,0,1700615517,13085.309403169995,78.24033774000418,53543.038981440004
2023-11-22,01:11:59.000,326,11059600,13045,0,1700615518,13085.41718412999,78.29673077999905,53543.04596856
2023-11-22,01:12:00.000,326,11059583,13285,0,1700615519,13085.370029959995,78.30377990999841,53543.08090416001
2023-11-22,01:12:01.000,326,11059599,13285,0,1700615520,13085.410447819995,78.29673077999905,53543.07391704
2023-11-22,01:12:02.000,326,11059600,13205,0,1700615521,13085.44412937,78.2896816499997,53543.10186552001
2023-11-22,01:12:03.000,326,11059599,12885,0,1700615522,13085.56538295,78.36017295000056,53543.19968520001
2023-11-22,01:12:04.000,326,11059646,13125,0,1700615523,13085.58559188,78.43066425000143,53543.15077536001
2023-11-22,01:12:05.000,326,11059638,12845,0,1700615524,13085.56538295,78.50820468000165,53543.18571096
2023-11-22,01:12:06.000,326,11059594,13045,0,1700615525,13085.49801984999,78.52230294000037,53543.1647496
2023-11-22,01:12:07.000,326,11059585,13045,0,1700615526,13085.58559188,78.49410642000294,53543.1647496
2023-11-22,01:12:08.000,326,11059593,13285,0,1700615527,13085.632746049996,78.52935206999973,53543.28353064
2023-11-22,01:12:09.000,326,11059594,13125,0,1700615528,13085.639482359991,78.51525381000101,53543.25558216
2023-11-22,01:12:10.000,326,11059613,13365,0,1700615529,13085.733790699996,78.5645977200038,53543.304492
2023-11-22,01:12:11.000,326,11059605,13285,0,1700615530,13085.639482359991,78.68443293000018,53543.26955640001
2023-11-22,01:12:12.000,326,11059645,12765,0,1700615531,13085.693372839996,78.74787510000169,53543.28353064
2023-11-22,01:12:13.000,326,11059636,13285,0,1700615532,13085.720318079992,78.67033467000147,53543.33244048
2023-11-22,01:12:14.000,326,11059600,12965,0,1700615533,13085.767472250001,78.71967858000426,53543.38135032
2023-11-22,01:12:15.000,326,11059595,12645,0,1700615534,13085.794417489997,78.76902248999977,53543.40231168
2023-11-22,01:12:16.000,326,11059552,13285,0,1700615535,13085.794417489997,78.84656292,53543.40231168
2023-11-22,01:12:17.000,326,11059589,13005,0,1700615536,13085.780944869992,78.90295596000215,53543.4092988
2023-11-22,01:12:18.000,326,11059586,13125,0,1700615537,13085.868516900002,78.9452507399983,53543.5490412
2023-11-22,01:12:19.000,326,11059564,13125,0,1700615538,13085.908934760002,78.96639813000365,53543.507118479996
2023-11-22,01:12:20.000,326,11059550,13125,0,1700615539,13085.915671069997,78.9452507399983,53543.52807984
2023-11-22,01:12:21.000,326,11059594,13125,0,1700615540,13085.969561550002,79.00869290999981,53543.507118479996
2023-11-22,01:12:22.000,326,11059625,13205,0,1700615541,13086.030188340002,79.05098769000324,53543.58397680001
2023-11-22,01:12:23.000,326,11059588,12885,0,1700615542,13086.016715719998,79.07213508000132,53543.59096392
2023-11-22,01:12:24.000,326,11059602,13165,0,1700615543,13086.090815129988,79.1567246400009,53543.62589952
2023-11-22,01:12:25.000,326,11059555,13005,0,1700615544,13086.111024059988,79.13557725000283,53543.60493816001
2023-11-22,01:12:26.000,326,11059581,13405,0,1700615545,13086.164914539993,79.1214789900041,53543.63288664001
2023-11-22,01:12:27.000,326,11059629,12765,0,1700615546,13086.205332399993,79.08623334000004,53543.709744960004
2023-11-22,01:12:28.000,326,11059593,13365,0,1700615547,13086.306377049994,79.1214789900041,53543.74468056
2023-11-22,01:12:29.000,326,11059654,13045,0,1700615548,13086.279431809999,79.20606855000369,53543.70275784001
2023-11-22,01:12:30.000,326,11059595,12805,0,1700615549,13086.313113359989,79.1567246400009,53543.709744960004
2023-11-22,01:12:31.000,326,11059620,12965,0,1700615550,13086.367003839994,79.18492115999834,53543.68179648001
2023-11-22,01:12:32.000,326,11059589,12845,0,1700615551,13086.387212769994,79.14262638000218,53543.66782224
2023-11-22,01:12:33.000,326,11059620,12925,0,1700615552,13086.55562051999,79.13557725000283,53543.81455176
2023-11-22,01:12:34.000,326,11059626,12845,0,1700615553,13086.55562051999,79.14967551000154,53543.81455176
2023-11-22,01:12:35.000,326,11059594,13205,0,1700615554,13086.57582944999,79.10738072999811,53543.84948736001
2023-11-22,01:12:36.000,326,11059634,13365,0,1700615555,13086.569093139995,79.0932824699994,53543.85647448
2023-11-22,01:12:37.000,326,11059636,13165,0,1700615556,13086.64319255,79.12852812000347,53543.87044872001
2023-11-22,01:12:38.000,326,11059606,13005,0,1700615557,13086.70381934,79.11442986000475,53543.8634616
2023-11-22,01:12:39.000,326,11059630,13005,0,1700615558,13086.690346719995,79.0580368200026,53543.91237144
2023-11-22,01:12:40.000,326,11059597,13365,0,1700615559,13086.690346719995,79.00869290999981,53543.95429416
2023-11-22,01:12:41.000,326,11059564,13405,0,1700615560,13086.62298362,79.07213508000132,53543.898397200006
2023-11-22,01:12:42.000,326,11059580,13085,0,1700615561,13086.68361041,79.06508595000196,53543.94031992001
2023-11-22,01:12:43.000,326,11059625,13365,0,1700615562,13086.66340148,79.05098769000324,53543.95429416
2023-11-22,01:12:44.000,326,11059584,13245,0,1700615563,13086.710555649996,78.98049639000237,53544.01717824001
2023-11-22,01:12:45.000,326,11059604,12965,0,1700615564,13086.670137789995,78.93820160999894,53544.010191119996
2023-11-22,01:12:46.000,326,11059650,13165,0,1700615565,13086.609510999995,78.9452507399983,53543.90538432
2023-11-22,01:12:47.000,326,11059603,13245,0,1700615566,13086.62298362,78.90295596000215,53543.90538432
2023-11-22,01:12:48.000,326,11059556,13285,0,1700615567,13086.589302069995,78.86066117999871,53544.010191119996
2023-11-22,01:12:49.000,326,11059625,12925,0,1700615568,13086.629719929995,78.86066117999871,53543.96128128
2023-11-22,01:12:50.000,326,11059615,12725,0,1700615569,13086.64319255,78.80426814000384,53544.045126720004
2023-11-22,01:12:51.000,326,11059570,13085,0,1700615570,13086.649928859995,78.78312074999849,53544.03813960001
2023-11-22,01:12:52.000,326,11059637,13005,0,1700615571,13086.53541158999,78.69148205999954,53543.98224264
2023-11-22,01:12:53.000,326,11059624,13245,0,1700615572,13086.47478479999,78.73377684000297,53544.010191119996
2023-11-22,01:12:54.000,326,11059580,13365,0,1700615573,13086.41415800999,78.66328554000211,53543.96826840001
2023-11-22,01:12:55.000,326,11059620,12845,0,1700615574,13086.407421699994,78.5998433700006,53544.010191119996
2023-11-22,01:12:56.000,326,11059598,13045,0,1700615575,13086.340058599999,78.62803988999804,53543.87044872001
2023-11-22,01:12:57.000,326,11059559,13045,0,1700615576,13086.259222879999,78.57869598000252,53543.87044872001
2023-11-22,01:12:58.000,326,11059594,13165,0,1700615577,13086.272695499989,78.5645977200038,53543.96128128
2023-11-22,01:12:59.000,326,11059601,13165,0,1700615578,13086.265959189994,78.50820468000165,53543.94031992001
2023-11-22,01:13:00.000,326,11059648,13165,0,1700615579,13086.239013949998,78.52230294000037,53543.96826840001
2023-11-22,01:13:01.000,326,11059602,13445,0,1700615580,13086.137969299998,78.49410642000294,53543.828526000005
2023-11-22,01:13:02.000,326,11059651,13165,0,1700615581,13086.030188340002,78.48705729000358,53543.74468056
2023-11-22,01:13:03.000,326,11059560,13005,0,1700615582,13086.084078819993,78.4518116399995,53543.828526000005
2023-11-22,01:13:04.000,326,11059571,12885,0,1700615583,13085.989770480002,78.43771338000079,53543.73769344
2023-11-22,01:13:05.000,326,11059580,13205,0,1700615584,13085.922407379992,78.38132033999864,53543.71673208
2023-11-22,01:13:06.000,326,11059598,13125,0,1700615585,13085.929143690002,78.37427120999928,53543.730706320006
2023-11-22,01:13:07.000,326,11059580,13205,0,1700615586,13085.929143690002,78.3178781700044,53543.842500239996
2023-11-22,01:13:08.000,326,11059599,13205,0,1700615587,13085.969561550002,78.2896816499997,53543.77262904001
2023-11-22,01:13:09.000,326,11059653,12845,0,1700615588,13085.922407379992,78.2896816499997,53543.72371920001
2023-11-22,01:13:10.000,326,11059587,13125,0,1700615589,13085.868516900002,78.32492730000376,53543.6887836
2023-11-22,01:13:11.000,326,11059577,13085,0,1700615590,13085.780944869992,78.20509209000011,53543.660835120005
2023-11-22,01:13:12.000,326,11059585,13445,0,1700615591,13085.713581769996,78.20509209000011,53543.563015440006
2023-11-22,01:13:13.000,326,11059548,12965,0,1700615592,13085.841571659992,78.19099383000139,53543.66782224
2023-11-22,01:13:14.000,326,11059586,13005,0,1700615593,13085.814626419997,78.12755165999988,53543.63987376
2023-11-22,01:13:15.000,326,11059629,13005,0,1700615594,13085.794417489997,78.1557481800046,53543.58397680001
2023-11-22,01:13:16.000,326,11059610,13245,0,1700615595,13085.706845460001,78.02886384000158,53543.52807984
2023-11-22,01:13:17.000,326,11059614,13205,0,1700615596,13085.720318079992,78.02886384000158,53543.542054080004
2023-11-22,01:13:18.000,326,11059594,12605,0,1700615597,13085.713581769996,77.98656905999815,53543.50013136
2023-11-22,01:13:19.000,326,11059585,13125,0,1700615598,13085.659691289991,77.96542167000007,53543.542054080004
2023-11-22,01:13:20.000,326,11059594,13365,0,1700615599,13085.58559188,77.95837254000071,53543.47218288
2023-11-22,01:13:21.000,326,11059591,12885,0,1700615600,13085.599064499991,77.81034080999962,53543.41628592001
2023-11-22,01:13:22.000,326,11059594,12925,0,1700615601,13085.551910329996,77.84558646000369,53543.41628592001
2023-11-22,01:13:23.000,326,11059571,13205,0,1700615602,13085.652954979996,77.76804603000346,53543.46519576001
2023-11-22,01:13:24.000,326,11059604,13165,0,1700615603,13085.592328189996,77.80329168000026,53543.41628592001
2023-11-22,01:13:25.000,326,11059633,13005,0,1700615604,13085.52496509,77.72575125000003,53543.395324560006
2023-11-22,01:13:26.000,326,11059580,12805,0,1700615605,13085.49801984999,77.7609969000041,53543.28353064
2023-11-22,01:13:27.000,326,11059627,13325,0,1700615606,13085.45760198999,77.69050560000323,53543.34641472001
2023-11-22,01:13:28.000,326,11059601,13045,0,1700615607,13085.43739305999,77.71165299000131,53543.35340184
2023-11-22,01:13:29.000,326,11059587,12925,0,1700615608,13085.471074609995,77.64116169000044,53543.34641472001
2023-11-22,01:13:30.000,326,11059559,13005,0,1700615609,13085.471074609995,77.59181777999765,53543.38833744001
2023-11-22,01:13:31.000,326,11059613,13205,0,1700615610,13085.4643383,77.61296517000301,53543.325453360005
2023-11-22,01:13:32.000,326,11059597,13125,0,1700615611,13085.390238889995,77.60591604000365,53543.26955640001
2023-11-22,01:13:33.000,326,11059566,13325,0,1700615612,13085.370029959995,77.50722821999807,53543.31846624001
2023-11-22,01:13:34.000,326,11059592,13645,0,1700615613,13085.36329365,77.5142773500047,53543.304492
2023-11-22,01:13:35.000,326,11059610,13445,0,1700615614,13085.349821029995,77.38739301000169,53543.276543520005
2023-11-22,01:13:36.000,326,11059574,13485,0,1700615615,13085.27572161999,77.39444214000105,53543.171736719996
2023-11-22,01:13:37.000,326,11059583,12965,0,1700615616,13085.27572161999,77.37329475000297,53543.206672320004
2023-11-22,01:13:38.000,326,11059600,13125,0,1700615617,13085.329612099995,77.35919649000425,53543.29051776
2023-11-22,01:13:39.000,326,11059602,13045,0,1700615618,13085.228567449994,77.26050866999867,53543.276543520005
2023-11-22,01:13:40.000,326,11059623,12965,0,1700615619,13085.19488589999,77.27460693000467,53543.24160792
2023-11-22,01:13:41.000,326,11059623,12845,0,1700615620,13085.24204007,77.12657520000357,53543.19269808
2023-11-22,01:13:42.000,326,11059595,12885,0,1700615621,13085.161204349999,77.11952607000421,53543.1647496
2023-11-22,01:13:43.000,326,11059576,13085,0,1700615622,13085.248776379995,77.07018216000142,53543.19269808
2023-11-22,01:13:44.000,326,11059608,13245,0,1700615623,13085.15446803999,77.06313303000206,53543.19269808
2023-11-22,01:13:45.000,326,11059573,12845,0,1700615624,13085.100577559999,77.00673998999991,53543.13680112
2023-11-22,01:13:46.000,326,11059552,13165,0,1700615625,13085.039950769999,77.02083824999863,53543.12282688
2023-11-22,01:13:47.000,326,11059574,13085,0,1700615626,13085.120786489999,76.89395391000289,53543.19269808
2023-11-22,01:13:48.000,326,11059626,13125,0,1700615627,13085.107313869994,76.91510130000097,53543.1647496
2023-11-22,01:13:49.000,326,11059577,13085,0,1700615628,13085.120786489999,76.83051174000138,53543.15077536001
2023-11-22,01:13:50.000,326,11059619,13245,0,1700615629,13085.120786489999,76.81641348000267,53543.1647496
2023-11-22,01:13:51.000,326,11059620,13005,0,1700615630,13085.060159699999,76.76002044000052,53543.13680112
2023-11-22,01:13:52.000,326,11059581,13045,0,1700615631,13084.898488259998,76.81641348000267,53543.06692992
2023-11-22,01:13:53.000,326,11059601,13285,0,1700615632,13084.999532909998,76.73182392000308,53543.157762480005
2023-11-22,01:13:54.000,326,11059581,13125,0,1700615633,13084.999532909998,76.65428349000285,53543.206672320004
2023-11-22,01:13:55.000,326,11059591,13085,0,1700615634,13085.053423389989,76.63313610000478,53543.206672320004
2023-11-22,01:13:56.000,326,11059619,13285,0,1700615635,13084.952378739988,76.60493958000006,53543.171736719996
2023-11-22,01:13:57.000,326,11059627,13525,0,1700615636,13084.905224569993,76.62608696999814,53543.13680112
2023-11-22,01:13:58.000,326,11059597,13045,0,1700615637,13084.878279329998,76.57674306000263,53543.22064656001
2023-11-22,01:13:59.000,326,11059554,13245,0,1700615638,13084.885015639993,76.54149740999856,53543.17872384001
2023-11-22,01:14:00.000,326,11059601,13165,0,1700615639,13084.871543019988,76.50625176000176,53543.08090416001
2023-11-22,01:14:01.000,326,11059590,12685,0,1700615640,13084.898488259998,76.50625176000176,53543.19269808
2023-11-22,01:14:02.000,326,11059590,13245,0,1700615641,13084.864806709993,76.47100610999769,53543.157762480005
2023-11-22,01:14:03.000,326,11059638,13165,0,1700615642,13084.831125160003,76.49215350000304,53543.11583976
2023-11-22,01:14:04.000,326,11059643,12965,0,1700615643,13084.743553129993,76.5344482799992,53543.17872384001
2023-11-22,01:14:05.000,326,11059623,13005,0,1700615644,13084.709871580002,76.45690784999897,53543.12981400001
2023-11-22,01:14:06.000,326,11059558,13245,0,1700615645,13084.622299549992,76.47100610999769,53543.07391704
2023-11-22,01:14:07.000,326,11059575,13005,0,1700615646,13084.662717409992,76.50625176000176,53543.0250072
2023-11-22,01:14:08.000,326,11059610,13325,0,1700615647,13084.689662650002,76.48510437000368,53543.12282688
2023-11-22,01:14:09.000,326,11059585,12725,0,1700615648,13084.554936449997,76.52035002000048,53543.12981400001
2023-11-22,01:14:10.000,326,11059576,13045,0,1700615649,13084.426946560001,76.54149740999856,53543.108852640005
2023-11-22,01:14:11.000,326,11059563,12885,0,1700615650,13084.352847149996,76.49215350000304,53543.12282688
2023-11-22,01:14:12.000,326,11059567,12925,0,1700615651,13084.352847149996,76.51330089000112,53543.07391704
2023-11-22,01:14:13.000,326,11059590,13245,0,1700615652,13084.400001319991,76.51330089000112,53543.08090416001
2023-11-22,01:14:14.000,326,11059572,12965,0,1700615653,13084.3865287,76.44280959000025,53543.03199432001
2023-11-22,01:14:15.000,326,11059568,12805,0,1700615654,13084.21812094999,76.51330089000112,53543.059942800006
2023-11-22,01:14:16.000,326,11059611,13125,0,1700615655,13083.888041759994,76.61198870999942,53542.94814888
2023-11-22,01:14:17.000,326,11059573,12965,0,1700615656,13084.02276796,76.61903783999878,53542.99705872
2023-11-22,01:14:18.000,326,11059562,13325,0,1700615657,13084.069922129995,76.49215350000304,53543.01103296001
2023-11-22,01:14:19.000,326,11059550,13045,0,1700615658,13084.09686736999,76.49215350000304,53543.004045839996
2023-11-22,01:14:20.000,326,11059568,12965,0,1700615659,13083.989086409994,76.50625176000176,53543.004045839996
2023-11-22,01:14:21.000,326,11059594,13125,0,1700615660,13083.813942349989,76.58379219000199,53542.955136
2023-11-22,01:14:22.000,326,11059599,13285,0,1700615661,13083.780260799998,76.56264480000391,53542.871290560004
2023-11-22,01:14:23.000,326,11059550,13005,0,1700615662,13083.780260799998,76.65428349000285,53542.87827768
2023-11-22,01:14:24.000,326,11059616,13245,0,1700615663,13083.847623899994,76.5344482799992,53542.9202004
2023-11-22,01:14:25.000,326,11059646,13205,0,1700615664,13083.706161389993,76.58379219000199,53542.88526480001
2023-11-22,01:14:26.000,326,11059593,12925,0,1700615665,13083.652270909988,76.60493958000006,53542.89923904
2023-11-22,01:14:27.000,326,11059616,13125,0,1700615666,13083.605116739993,76.71772566000436,53542.84334208001
2023-11-22,01:14:28.000,326,11059566,13325,0,1700615667,13083.632061980003,76.67543088000093,53542.87827768
2023-11-22,01:14:29.000,326,11059625,12805,0,1700615668,13083.638798289998,76.66838175000157,53542.871290560004
2023-11-22,01:14:30.000,326,11059556,12965,0,1700615669,13083.524281019992,76.76706956999988,53542.836354959996
2023-11-22,01:14:31.000,326,11059559,12925,0,1700615670,13083.416500059997,76.82346261000203,53542.780458
2023-11-22,01:14:32.000,326,11059600,13125,0,1700615671,13083.403027439992,76.83051174000138,53542.79443224001
2023-11-22,01:14:33.000,326,11059599,13045,0,1700615672,13083.369345890002,76.80231522000395,53542.79443224001
2023-11-22,01:14:34.000,326,11059602,13245,0,1700615673,13083.369345890002,76.85870825999882,53542.84334208001
2023-11-22,01:14:35.000,326,11059622,13125,0,1700615674,13083.261564929991,76.97149434000312,53542.79443224001
2023-11-22,01:14:36.000,326,11059563,13045,0,1700615675,13083.281773859992,76.95034694999777,53542.75250952
2023-11-22,01:14:37.000,326,11059634,13045,0,1700615676,13083.227883380001,76.92215043000033,53542.75949664
2023-11-22,01:14:38.000,326,11059595,13045,0,1700615677,13083.173992899996,76.96444521000376,53542.780458
2023-11-22,01:14:39.000,326,11059583,13285,0,1700615678,13083.12010241999,77.11952607000421,53542.75949664
2023-11-22,01:14:40.000,326,11059564,12845,0,1700615679,13083.12683873,77.07018216000142,53542.73154816
2023-11-22,01:14:41.000,326,11059596,13205,0,1700615680,13083.07968455999,77.08428042000014,53542.66167696
2023-11-22,01:14:42.000,326,11059573,13005,0,1700615681,13083.012321459995,77.14067346000229,53542.63372848
2023-11-22,01:14:43.000,326,11059590,13085,0,1700615682,13083.00558515,77.21116476000316,53542.64770272001
2023-11-22,01:14:44.000,326,11059553,13205,0,1700615683,13082.911276809995,77.1900173699978,53542.61276712
2023-11-22,01:14:45.000,326,11059579,13605,0,1700615684,13082.931485739995,77.21821389000252,53542.59180576
2023-11-22,01:14:46.000,326,11059609,12925,0,1700615685,13082.870858949995,77.28165606000402,53542.48001184001
2023-11-22,01:14:47.000,326,11059575,13205,0,1700615686,13082.89780418999,77.35214736000489,53542.50097320001
2023-11-22,01:14:48.000,326,11059578,13085,0,1700615687,13082.749605369994,77.2393612800006,53542.47302472
2023-11-22,01:14:49.000,326,11059638,13205,0,1700615688,13082.769814299994,77.30985258000146,53542.5708444
2023-11-22,01:14:50.000,326,11059596,13005,0,1700615689,13082.76307799,77.4014912700004,53542.486998960005
2023-11-22,01:14:51.000,326,11059605,13125,0,1700615690,13082.77655060999,77.4508351800032,53542.45905048001
2023-11-22,01:14:52.000,326,11059565,13445,0,1700615691,13082.655297029989,77.45788431000256,53542.44507624
2023-11-22,01:14:53.000,326,11059579,13045,0,1700615692,13082.67550595999,77.49312995999935,53542.41014064001
2023-11-22,01:14:54.000,326,11059578,13125,0,1700615693,13082.567724999994,77.47198257000127,53542.40315352
2023-11-22,01:14:55.000,326,11059577,13325,0,1700615694,13082.567724999994,77.46493344000191,53542.31232096001
2023-11-22,01:14:56.000,326,11059595,13205,0,1700615695,13082.480152969998,77.5142773500047,53542.28437248
2023-11-22,01:14:57.000,326,11059599,13245,0,1700615696,13082.453207729988,77.55657213000086,53542.270398240005
2023-11-22,01:14:58.000,326,11059598,13125,0,1700615697,13082.500361899998,77.52132648000406,53542.29834672
2023-11-22,01:14:59.000,326,11059586,13605,0,1700615698,13082.473416659988,77.50017908999871,53542.24943688
2023-11-22,01:15:00.000,326,11059568,13165,0,1700615699,13082.426262489993,77.5142773500047,53542.200527040004
2023-11-22,01:15:01.000,326,11059581,13165,0,1700615700,13082.311745220002,77.55657213000086,53542.10969448
2023-11-22,01:15:02.000,326,11059566,13165,0,1700615701,13082.278063669997,77.54247387000214,53542.102707360005
2023-11-22,01:15:03.000,326,11059603,13205,0,1700615702,13082.264591049992,77.61296517000301,53542.00488768001
2023-11-22,01:15:04.000,326,11059546,13005,0,1700615703,13082.325217839993,77.59181777999765,53542.02584904001
2023-11-22,01:15:05.000,326,11059547,13285,0,1700615704,13082.264591049992,77.5847686499983,53542.01886192
2023-11-22,01:15:06.000,326,11059615,13525,0,1700615705,13082.217436879997,77.57067038999958,53541.96296496
2023-11-22,01:15:07.000,326,11059637,13005,0,1700615706,13082.156810089997,77.62706343000173,53541.89309376
2023-11-22,01:15:08.000,326,11059573,13285,0,1700615707,13082.150073780002,77.67640734000452,53541.87911952001
2023-11-22,01:15:09.000,326,11059595,13285,0,1700615708,13082.109655920001,77.61296517000301,53541.79527408
2023-11-22,01:15:10.000,326,11059603,12925,0,1700615709,13082.129864850001,77.5847686499983,53541.77431272
2023-11-22,01:15:11.000,326,11059585,12805,0,1700615710,13082.062501749991,77.62001430000237,53541.75335136
2023-11-22,01:15:12.000,326,11059565,12885,0,1700615711,13081.995138649996,77.66230907999852,53541.66950592001
2023-11-22,01:15:13.000,326,11059622,12805,0,1700615712,13082.035556509996,77.66935820999788,53541.718415760006
2023-11-22,01:15:14.000,326,11059592,13045,0,1700615713,13082.028820200001,77.63411256000109,53541.67649304
2023-11-22,01:15:15.000,326,11059578,13125,0,1700615714,13082.015347579996,77.59886691000429,53541.66950592001
2023-11-22,01:15:16.000,326,11059547,13165,0,1700615715,13081.995138649996,77.60591604000365,53541.58566048
2023-11-22,01:15:17.000,326,11059580,12765,0,1700615716,13081.914302929996,77.6975547300026,53541.50181504001
2023-11-22,01:15:18.000,326,11059574,12965,0,1700615717,13081.92777555,77.70460386000195,53541.47386656001
2023-11-22,01:15:19.000,326,11059611,12965,0,1700615718,13081.894093999996,77.6975547300026,53541.49482792001
2023-11-22,01:15:20.000,326,11059603,13285,0,1700615719,13081.80652197,77.68345647000388,53541.3480984
2023-11-22,01:15:21.000,326,11059568,13285,0,1700615720,13081.873885069996,77.6482108199998,53541.40399536001
2023-11-22,01:15:22.000,326,11059568,13125,0,1700615721,13081.921039239991,77.70460386000195,53541.40399536001
2023-11-22,01:15:23.000,326,11059642,12885,0,1700615722,13081.934511859996,77.72575125000003,53541.33412416001
2023-11-22,01:15:24.000,326,11059606,13005,0,1700615723,13081.90083030999,77.75394777000474,53541.30617568001
2023-11-22,01:15:25.000,326,11059584,13085,0,1700615724,13081.772840419995,77.7609969000041,53541.23630448001
2023-11-22,01:15:26.000,326,11059608,13125,0,1700615725,13081.81999458999,77.75394777000474,53541.15944616001
2023-11-22,01:15:27.000,326,11059558,13125,0,1700615726,13081.833467209995,77.72575125000003,53541.15944616001
2023-11-22,01:15:28.000,326,11059570,13245,0,1700615727,13081.853676139996,77.73280037999939,53541.1734204
2023-11-22,01:15:29.000,326,11059575,12965,0,1700615728,13081.90756662,77.6975547300026,53541.16643328001
2023-11-22,01:15:30.000,326,11059603,13045,0,1700615729,13081.86041244999,77.73280037999939,53541.12451056
2023-11-22,01:15:31.000,326,11059570,13045,0,1700615730,13081.853676139996,77.7609969000041,53541.096562080005
2023-11-22,01:15:32.000,326,11059555,12925,0,1700615731,13081.873885069996,77.78919342000154,53541.01970376001
2023-11-22,01:15:33.000,326,11059588,13285,0,1700615732,13081.88735769,77.73984950999875,53540.977781040005
2023-11-22,01:15:34.000,326,11059573,13325,0,1700615733,13081.94798448,77.71165299000131,53540.9638068
2023-11-22,01:15:35.000,326,11059592,13325,0,1700615734,13081.954720789996,77.75394777000474,53540.90790984
2023-11-22,01:15:36.000,326,11059616,13245,0,1700615735,13081.84693983,77.78214429000218,53540.83105152001
2023-11-22,01:15:37.000,326,11059560,13245,0,1700615736,13081.90083030999,77.7609969000041,53540.810090160005
2023-11-22,01:15:38.000,326,11059598,13005,0,1700615737,13081.954720789996,77.74689863999811,53540.879961360006
2023-11-22,01:15:39.000,326,11059577,13525,0,1700615738,13082.028820200001,77.77509516000282,53540.810090160005
2023-11-22,01:15:40.000,326,11059603,13365,0,1700615739,13082.089446990001,77.7609969000041,53540.74021896
2023-11-22,01:15:41.000,326,11059590,13205,0,1700615740,13082.022083889991,77.78214429000218,53540.712270480006
2023-11-22,01:15:42.000,326,11059617,12765,0,1700615741,13081.96819341,77.8314881999977,53540.62143792
2023-11-22,01:15:43.000,326,11059630,13285,0,1700615742,13082.055765439996,77.80329168000026,53540.63541216001
2023-11-22,01:15:44.000,326,11059608,13085,0,1700615743,13082.123128539992,77.75394777000474,53540.67034776
2023-11-22,01:15:45.000,326,11059551,13165,0,1700615744,13082.183755329992,77.7609969000041,53540.642399280005
2023-11-22,01:15:46.000,326,11059576,13085,0,1700615745,13082.109655920001,77.7609969000041,53540.53060536
2023-11-22,01:15:47.000,326,11059628,12765,0,1700615746,13082.224173189992,77.80329168000026,53540.53759248001
2023-11-22,01:15:48.000,326,11059577,13165,0,1700615747,13082.305008909992,77.7609969000041,53540.57252808
2023-11-22,01:15:49.000,326,11059592,13285,0,1700615748,13082.331954150002,77.7609969000041,53540.55855384
2023-11-22,01:15:50.000,326,11059564,13525,0,1700615749,13082.331954150002,77.7962425500009,53540.509644
2023-11-22,01:15:51.000,326,11059578,13245,0,1700615750,13082.338690459997,77.87378298000112,53540.43278568
2023-11-22,01:15:52.000,326,11059617,13165,0,1700615751,13082.318481529997,77.95132341000135,53540.4397728
2023-11-22,01:15:53.000,326,11059591,13125,0,1700615752,13082.412789870003,77.90197949999856,53540.44675992001
2023-11-22,01:15:54.000,326,11059592,13245,0,1700615753,13082.507098209993,77.93017602000327,53540.41881144001
2023-11-22,01:15:55.000,326,11059576,12965,0,1700615754,13082.547516069993,77.93017602000327,53540.39785008001
2023-11-22,01:15:56.000,326,11059566,12925,0,1700615755,13082.527307139993,77.97951992999879,53540.27906904001
2023-11-22,01:15:57.000,326,11059572,13125,0,1700615756,13082.641824409999,77.95837254000071,53540.34195312
2023-11-22,01:15:58.000,326,11059595,13365,0,1700615757,13082.668769649994,77.99361819000478,53540.31400464
2023-11-22,01:15:59.000,326,11059627,13085,0,1700615758,13082.722660129999,78.02181471000222,53540.29304328
2023-11-22,01:16:00.000,326,11059624,13085,0,1700615759,13082.77655060999,78.00066732000414,53540.27208192
2023-11-22,01:16:01.000,326,11059588,13085,0,1700615760,13082.80349585,78.05706035999901,53540.20221072001
2023-11-22,01:16:02.000,326,11059618,13405,0,1700615761,13082.86412264,78.0429621000003,53540.21618496
2023-11-22,01:16:03.000,326,11059615,13365,0,1700615762,13082.992112529995,78.03591297000094,53540.258107680005
2023-11-22,01:16:04.000,326,11059572,13325,0,1700615763,13083.072948249996,78.07115861999773,53540.27906904001
2023-11-22,01:16:05.000,326,11059597,13085,0,1700615764,13083.09989348999,78.09230601000309,53540.17426224
2023-11-22,01:16:06.000,326,11059593,13325,0,1700615765,13083.12010241999,78.14869904999796,53540.139326640005
2023-11-22,01:16:07.000,326,11059591,13445,0,1700615766,13083.200938139991,78.16279731000395,53540.14631376
2023-11-22,01:16:08.000,326,11059530,13445,0,1700615767,13083.328928030001,78.21214121999947,53540.188236480004
2023-11-22,01:16:09.000,326,11059581,12765,0,1700615768,13083.315455409997,78.24738687000354,53540.1253524
2023-11-22,01:16:10.000,326,11059629,13045,0,1700615769,13083.456917919997,78.19099383000139,53540.209197840006
2023-11-22,01:16:11.000,326,11059605,13125,0,1700615770,13083.510808400002,78.23328861000482,53540.188236480004
2023-11-22,01:16:12.000,326,11059555,13125,0,1700615771,13083.584907809993,78.26148513000226,53540.1952236
2023-11-22,01:16:13.000,326,11059623,13085,0,1700615772,13083.712897699988,78.2896816499997,53540.22317208
2023-11-22,01:16:14.000,326,11059622,13125,0,1700615773,13083.692688769988,78.3531238200012,53540.16727512
2023-11-22,01:16:15.000,326,11059605,13365,0,1700615774,13083.753315559989,78.34607469000184,53540.209197840006
2023-11-22,01:16:16.000,326,11059618,13125,0,1700615775,13083.800469729998,78.38132033999864,53540.06945544
2023-11-22,01:16:17.000,326,11059592,13205,0,1700615776,13083.921723309999,78.42361512000207,53540.06246832001
2023-11-22,01:16:18.000,326,11059596,13285,0,1700615777,13084.03624057999,78.48000816000422,53540.15330088001
2023-11-22,01:16:19.000,326,11059582,13445,0,1700615778,13084.10360368,78.46590989999822,53540.09740392
2023-11-22,01:16:20.000,326,11059630,12965,0,1700615779,13084.22485726,78.51525381000101,53540.209197840006
2023-11-22,01:16:21.000,326,11059599,13285,0,1700615780,13084.23832987999,78.48705729000358,53540.11836528
2023-11-22,01:16:22.000,326,11059531,13085,0,1700615781,13084.352847149996,78.5645977200038,53540.16727512
2023-11-22,01:16:23.000,326,11059597,13565,0,1700615782,13084.527991210001,78.46590989999822,53540.15330088001
2023-11-22,01:16:24.000,326,11059583,13165,0,1700615783,13084.507782280001,78.5011555500023,53540.11836528
2023-11-22,01:16:25.000,326,11059550,12885,0,1700615784,13084.669453720002,78.48705729000358,53540.1253524
2023-11-22,01:16:26.000,326,11059581,13245,0,1700615785,13084.750289440002,78.48705729000358,53540.17426224
2023-11-22,01:16:27.000,326,11059559,13045,0,1700615786,13084.932169809988,78.52935206999973,53540.23714632
2023-11-22,01:16:28.000,326,11059598,13125,0,1700615787,13084.959115049998,78.55754859000444,53540.22317208
2023-11-22,01:16:29.000,326,11059613,12965,0,1700615788,13085.019741839998,78.65623641000275,53540.13233952001
2023-11-22,01:16:30.000,326,11059621,13525,0,1700615789,13085.19488589999,78.58574511000188,53540.307017520005
2023-11-22,01:16:31.000,326,11059616,13005,0,1700615790,13085.289194239995,78.60689249999996,53540.27208192
2023-11-22,01:16:32.000,326,11059568,13325,0,1700615791,13085.390238889995,78.60689249999996,53540.32797888001
2023-11-22,01:16:33.000,326,11059563,13365,0,1700615792,13085.49801984999,78.69148205999954,53540.27208192
2023-11-22,01:16:34.000,326,11059615,13285,0,1700615793,13085.599064499991,78.68443293000018,53540.334966
2023-11-22,01:16:35.000,326,11059602,12925,0,1700615794,13085.855044279997,78.73377684000297,53540.44675992001
2023-11-22,01:16:36.000,326,11059620,12965,0,1700615795,13085.841571659992,78.78312074999849,53540.43278568
2023-11-22,01:16:37.000,326,11059610,12765,0,1700615796,13086.009979410002,78.76902248999977,53540.43278568
2023-11-22,01:16:38.000,326,11059625,13285,0,1700615797,13086.003243099993,78.8113172700032,53540.425798560005
2023-11-22,01:16:39.000,326,11059621,12925,0,1700615798,13086.164914539993,78.83951379000064,53540.46772128001
2023-11-22,01:16:40.000,326,11059595,13165,0,1700615799,13086.37374014999,78.88885770000343,53540.53060536
2023-11-22,01:16:41.000,326,11059630,13165,0,1700615800,13086.40068539,78.98754552000173,53540.46073416
2023-11-22,01:16:42.000,326,11059583,13085,0,1700615801,13086.58256576,78.96639813000365,53540.62842504
2023-11-22,01:16:43.000,326,11059582,13005,0,1700615802,13086.7442372,79.02984029999789,53540.67733488
2023-11-22,01:16:44.000,326,11059602,13005,0,1700615803,13086.865490780001,79.03688943000452,53540.75419320001
2023-11-22,01:16:45.000,326,11059620,13605,0,1700615804,13086.919381259991,79.12852812000347,53540.67034776
2023-11-22,01:16:46.000,326,11059634,13325,0,1700615805,13087.074316389997,79.24131420000049,53540.74720608
2023-11-22,01:16:47.000,326,11059611,13085,0,1700615806,13087.209042590002,79.29770724000264,53540.859000000004
2023-11-22,01:16:48.000,326,11059616,12965,0,1700615807,13087.337032479998,79.34000201999879,53540.859000000004
2023-11-22,01:16:49.000,326,11059589,13245,0,1700615808,13087.444813439994,79.43164070999774,53540.92188408001
2023-11-22,01:16:50.000,326,11059604,13085,0,1700615809,13087.61322118999,79.42459157999838,53541.026690880004
2023-11-22,01:16:51.000,326,11059592,13445,0,1700615810,13087.73447476999,79.55852505000075,53541.07560072
2023-11-22,01:16:52.000,326,11059639,12965,0,1700615811,13087.75468369999,79.54442679000203,53541.07560072
2023-11-22,01:16:53.000,326,11059600,13325,0,1700615812,13087.95677299999,79.63606548000098,53541.13149768
2023-11-22,01:16:54.000,326,11059590,13005,0,1700615813,13088.037608719991,79.74180242999864,53541.20835600001
2023-11-22,01:16:55.000,326,11059583,13165,0,1700615814,13088.064553960001,79.75590069000464,53541.18739464001
2023-11-22,01:16:56.000,326,11059593,12965,0,1700615815,13088.185807540001,79.73475329999928,53541.264252960005
2023-11-22,01:16:57.000,326,11059612,13045,0,1700615816,13088.293588499997,79.78409721000207,53541.4878408
2023-11-22,01:16:58.000,326,11059601,13125,0,1700615817,13088.401369459993,79.82639198999823,53541.45290520001
2023-11-22,01:16:59.000,326,11059619,13125,0,1700615818,13088.441787319993,79.88983415999974,53541.557712
2023-11-22,01:17:00.000,326,11059593,13325,0,1700615819,13088.475468869998,79.79819547000079,53541.599634720005
2023-11-22,01:17:01.000,326,11059605,13445,0,1700615820,13088.536095659998,79.91098154999781,53541.648544560005
2023-11-22,01:17:02.000,326,11059588,13325,0,1700615821,13088.529359349988,79.87573590000102,53541.59264760001
2023-11-22,01:17:03.000,326,11059592,13125,0,1700615822,13088.623667689993,79.93212894000317,53541.697454400004
2023-11-22,01:17:04.000,326,11059621,13205,0,1700615823,13088.717976029999,79.88983415999974,53541.78129984
2023-11-22,01:17:05.000,326,11059659,13445,0,1700615824,13088.670821859989,79.90393241999845,53541.76033848001
2023-11-22,01:17:06.000,326,11059601,13325,0,1700615825,13088.765130199994,79.99557111000468,53541.83719680001
2023-11-22,01:17:07.000,326,11059591,13085,0,1700615826,13088.805548059994,79.94622720000189,53541.91405512
2023-11-22,01:17:08.000,326,11059634,13765,0,1700615827,13088.866174849994,79.93917807000253,53541.96296496
2023-11-22,01:17:09.000,326,11059634,13085,0,1700615828,13088.785339129994,79.92507981000381,53541.96995208
2023-11-22,01:17:10.000,326,11059594,13005,0,1700615829,13088.85270222999,79.88983415999974,53542.0118748
2023-11-22,01:17:11.000,326,11059616,13325,0,1700615830,13088.75165757999,79.90393241999845,53541.935016480005
2023-11-22,01:17:12.000,326,11059578,13205,0,1700615831,13088.805548059994,79.79114634000143,53541.96995208
2023-11-22,01:17:13.000,326,11059582,13205,0,1700615832,13088.83249329999,79.82639198999823,53542.102707360005
2023-11-22,01:17:14.000,326,11059578,13165,0,1700615833,13088.85943854,79.762949820004,53542.10969448
2023-11-22,01:17:15.000,326,11059591,12965,0,1700615834,13088.926801639995,79.79819547000079,53542.19353992001
2023-11-22,01:17:16.000,326,11059631,13165,0,1700615835,13088.845965919994,79.748851559998,53542.17257856001
2023-11-22,01:17:17.000,326,11059633,13045,0,1700615836,13088.8998564,79.73475329999928,53542.17257856001
2023-11-22,01:17:18.000,326,11059598,13245,0,1700615837,13088.886383779995,79.62196722000226,53542.24244976001
2023-11-22,01:17:19.000,326,11059607,13085,0,1700615838,13088.93353794999,79.67131112999778,53542.23546264
2023-11-22,01:17:20.000,326,11059572,13445,0,1700615839,13088.89312008999,79.60786896000354,53542.31232096001
2023-11-22,01:17:21.000,326,11059589,13485,0,1700615840,13088.92006533,79.59377070000482,53542.24943688
2023-11-22,01:17:22.000,326,11059597,12965,0,1700615841,13088.87964747,79.50918113999796,53542.27738536
2023-11-22,01:17:23.000,326,11059604,13405,0,1700615842,13088.93353794999,79.50918113999796,53542.319308080005
2023-11-22,01:17:24.000,326,11059597,13045,0,1700615843,13088.85270222999,79.45278810000309,53542.270398240005
2023-11-22,01:17:25.000,326,11059647,13325,0,1700615844,13088.95374687999,79.41754244999902,53542.34026944001
2023-11-22,01:17:26.000,326,11059609,13325,0,1700615845,13088.8998564,79.41049331999966,53542.30533384
2023-11-22,01:17:27.000,326,11059590,13285,0,1700615846,13088.886383779995,79.41754244999902,53542.30533384
2023-11-22,01:17:28.000,326,11059590,13325,0,1700615847,13088.95374687999,79.36114941000415,53542.40315352
2023-11-22,01:17:29.000,326,11059589,12925,0,1700615848,13089.00090105,79.35410028000479,53542.41712776
2023-11-22,01:17:30.000,326,11059603,13445,0,1700615849,13089.007637359995,79.32590376000007,53542.34026944001
2023-11-22,01:17:31.000,326,11059615,12965,0,1700615850,13089.01437366999,79.27655985000456,53542.41712776
2023-11-22,01:17:32.000,326,11059629,12925,0,1700615851,13088.96048319,79.34000201999879,53542.40315352
2023-11-22,01:17:33.000,326,11059651,13045,0,1700615852,13088.987428429995,79.29770724000264,53542.3961664
2023-11-22,01:17:34.000,326,11059619,12965,0,1700615853,13089.08173677,79.34705114999815,53542.3961664
2023-11-22,01:17:35.000,326,11059606,13285,0,1700615854,13088.99416473999,79.24836332999985,53542.368217920004
2023-11-22,01:17:36.000,326,11059618,12885,0,1700615855,13089.00090105,79.29770724000264,53542.319308080005
2023-11-22,01:17:37.000,326,11059639,13245,0,1700615856,13089.048055219995,79.304756370002,53542.486998960005
2023-11-22,01:17:38.000,326,11059597,13045,0,1700615857,13089.149099869996,79.27655985000456,53542.45905048001
2023-11-22,01:17:39.000,326,11059626,12885,0,1700615858,13089.189517729996,79.26951071999792,53542.48001184001
2023-11-22,01:17:40.000,326,11059634,13205,0,1700615859,13089.216462969991,79.36114941000415,53542.45905048001
2023-11-22,01:17:41.000,326,11059644,13285,0,1700615860,13089.17604510999,79.33295288999943,53542.51494744
2023-11-22,01:17:42.000,326,11059613,13045,0,1700615861,13089.15583617999,79.35410028000479,53542.40315352
2023-11-22,01:17:43.000,326,11059613,13325,0,1700615862,13089.209726659996,79.34000201999879,53542.45905048001
2023-11-22,01:17:44.000,326,11059589,13205,0,1700615863,13089.22319928,79.4034441900003,53542.438089120005
2023-11-22,01:17:45.000,326,11059622,13405,0,1700615864,13089.11541831999,79.38934593000158,53542.438089120005
2023-11-22,01:17:46.000,326,11059605,13125,0,1700615865,13089.149099869996,79.39639506000094,53542.35424368
2023-11-22,01:17:47.000,326,11059611,13085,0,1700615866,13089.209726659996,79.43164070999774,53542.50796032001
2023-11-22,01:17:48.000,326,11059613,13165,0,1700615867,13089.17604510999,79.43868984000437,53542.43110200001
2023-11-22,01:17:49.000,326,11059620,12805,0,1700615868,13089.189517729996,79.45983723000245,53542.47302472
2023-11-22,01:17:50.000,326,11059612,13205,0,1700615869,13089.149099869996,79.5021320099986,53542.438089120005
2023-11-22,01:17:51.000,326,11059625,13205,0,1700615870,13088.98069212,79.5021320099986,53542.43110200001
2023-11-22,01:17:52.000,326,11059601,13365,0,1700615871,13089.04131891,79.53032853000332,53542.4660376
2023-11-22,01:17:53.000,326,11059601,12765,0,1700615872,13088.98069212,79.53032853000332,53542.438089120005
2023-11-22,01:17:54.000,326,11059606,13325,0,1700615873,13089.00090105,79.49508287999925,53542.48001184001
2023-11-22,01:17:55.000,326,11059631,13245,0,1700615874,13088.95374687999,79.49508287999925,53542.52193456
2023-11-22,01:17:56.000,326,11059622,13085,0,1700615875,13089.00090105,79.43868984000437,53542.50097320001
2023-11-22,01:17:57.000,326,11059561,13125,0,1700615876,13088.94027426,79.47393549000117,53542.49398608
2023-11-22,01:17:58.000,326,11059574,13285,0,1700615877,13088.825756989994,79.46688636000181,53542.47302472
2023-11-22,01:17:59.000,326,11059596,12965,0,1700615878,13088.75165757999,79.41754244999902,53542.45206336
2023-11-22,01:18:00.000,326,11059568,13405,0,1700615879,13088.711239719989,79.36114941000415,53542.44507624
2023-11-22,01:18:01.000,326,11059575,12885,0,1700615880,13088.623667689993,79.304756370002,53542.42411488
2023-11-22,01:18:02.000,326,11059619,13125,0,1700615881,13088.684294479994,79.27655985000456,53542.47302472
2023-11-22,01:18:03.000,326,11059603,13325,0,1700615882,13088.691030789989,79.26951071999792,53542.52892168001
2023-11-22,01:18:04.000,326,11059597,13045,0,1700615883,13088.623667689993,79.17787202999898,53542.44507624
2023-11-22,01:18:05.000,326,11059578,13245,0,1700615884,13088.583249829993,79.14262638000218,53542.438089120005
2023-11-22,01:18:06.000,326,11059584,12925,0,1700615885,13088.475468869998,79.0932824699994,53542.34725656
2023-11-22,01:18:07.000,326,11059633,13285,0,1700615886,13088.414842079997,79.06508595000196,53542.33328232001
2023-11-22,01:18:08.000,326,11059612,12965,0,1700615887,13088.347478980002,79.01574203999917,53542.40315352
2023-11-22,01:18:09.000,326,11059609,13045,0,1700615888,13088.381160529992,78.89590683000279,53542.3961664
2023-11-22,01:18:10.000,326,11059580,12925,0,1700615889,13088.327270050002,78.86066117999871,53542.438089120005
2023-11-22,01:18:11.000,326,11059602,13205,0,1700615890,13088.280115879992,78.8113172700032,53542.4660376
2023-11-22,01:18:12.000,326,11059578,13045,0,1700615891,13088.192543849997,78.83246466000128,53542.36123080001
2023-11-22,01:18:13.000,326,11059607,12965,0,1700615892,13088.131917059996,78.76902248999977,53542.389179280006
2023-11-22,01:18:14.000,326,11059604,12885,0,1700615893,13088.04434503,78.70558031999826,53542.35424368
2023-11-22,01:18:15.000,326,11059623,13205,0,1700615894,13087.91635513999,78.69148205999954,53542.270398240005
2023-11-22,01:18:16.000,326,11059608,13285,0,1700615895,13087.909618829995,78.68443293000018,53542.36123080001
2023-11-22,01:18:17.000,326,11059581,13365,0,1700615896,13087.96350931,78.59279424000124,53542.34725656
2023-11-22,01:18:18.000,326,11059664,12925,0,1700615897,13087.86246466,78.53640119999909,53542.37520504
2023-11-22,01:18:19.000,326,11059606,13085,0,1700615898,13087.828783109995,78.54345032999845,53542.40315352
2023-11-22,01:18:20.000,326,11059564,12885,0,1700615899,13087.808574179995,78.5645977200038,53542.40315352
2023-11-22,01:18:21.000,326,11059658,13005,0,1700615900,13087.69405690999,78.52935206999973,53542.26341112001
2023-11-22,01:18:22.000,326,11059617,13405,0,1700615901,13087.71426583999,78.46590989999822,53542.42411488
2023-11-22,01:18:23.000,326,11059612,13125,0,1700615902,13087.667111669994,78.52230294000037,53542.38219216001
2023-11-22,01:18:24.000,326,11059585,13165,0,1700615903,13087.599748569999,78.49410642000294,53542.3262952
2023-11-22,01:18:25.000,326,11059573,12965,0,1700615904,13087.53238546999,78.45886076999886,53542.37520504
2023-11-22,01:18:26.000,326,11059647,13245,0,1700615905,13087.57280332999,78.39541860000463,53542.438089120005
2023-11-22,01:18:27.000,326,11059610,12965,0,1700615906,13087.505440229994,78.45886076999886,53542.44507624
2023-11-22,01:18:28.000,326,11059602,13445,0,1700615907,13087.458286059998,78.45886076999886,53542.45206336
2023-11-22,01:18:29.000,326,11059646,13325,0,1700615908,13087.357241409998,78.38132033999864,53542.40315352
2023-11-22,01:18:30.000,326,11059572,13325,0,1700615909,13087.370714029988,78.40246773000399,53542.40315352
2023-11-22,01:18:31.000,326,11059559,13405,0,1700615910,13087.337032479998,78.39541860000463,53542.38219216001
2023-11-22,01:18:32.000,326,11059595,13485,0,1700615911,13087.209042590002,78.36017295000056,53542.38219216001
2023-11-22,01:18:33.000,326,11059659,13205,0,1700615912,13087.316823549998,78.30377990999841,53542.45206336
2023-11-22,01:18:34.000,326,11059578,13085,0,1700615913,13087.229251520002,78.33902556000248,53542.4660376
2023-11-22,01:18:35.000,326,11059575,12925,0,1700615914,13087.161888419992,78.36722207999992,53542.43110200001
2023-11-22,01:18:36.000,326,11059602,13325,0,1700615915,13087.121470559992,78.38132033999864,53542.48001184001
2023-11-22,01:18:37.000,326,11059604,13045,0,1700615916,13087.107997940002,78.29673077999905,53542.535908800004
2023-11-22,01:18:38.000,326,11059632,13245,0,1700615917,13087.101261629992,78.32492730000376,53542.535908800004
2023-11-22,01:18:39.000,326,11059571,13165,0,1700615918,13086.966535430001,78.36722207999992,53542.50097320001
2023-11-22,01:18:40.000,326,11059617,13245,0,1700615919,13086.973271739997,78.32492730000376,53542.5708444
2023-11-22,01:18:41.000,326,11059594,13165,0,1700615920,13086.885699710001,78.27558339000097,53542.4660376
2023-11-22,01:18:42.000,326,11059584,13245,0,1700615921,13086.885699710001,78.22623947999818,53542.52892168001
2023-11-22,01:18:43.000,326,11059582,13365,0,1700615922,13086.939590189992,78.2544360000029,53542.62674136001
2023-11-22,01:18:44.000,326,11059578,12805,0,1700615923,13086.959799119992,78.28263252000033,53542.62674136001
2023-11-22,01:18:45.000,326,11059570,13045,0,1700615924,13086.905908640001,78.26148513000226,53542.6407156
2023-11-22,01:18:46.000,326,11059576,13205,0,1700615925,13086.818336609991,78.19804296000075,53542.61276712
2023-11-22,01:18:47.000,326,11059601,13405,0,1700615926,13086.838545539991,78.22623947999818,53542.59879288001
2023-11-22,01:18:48.000,326,11059576,12885,0,1700615927,13086.838545539991,78.23328861000482,53542.62674136001
2023-11-22,01:18:49.000,326,11059603,12805,0,1700615928,13086.953062809996,78.13460078999924,53542.67565120001
2023-11-22,01:18:50.000,326,11059626,13405,0,1700615929,13086.838545539991,78.12050253000052,53542.7105868
2023-11-22,01:18:51.000,326,11059580,13045,0,1700615930,13087.006953290002,78.14869904999796,53542.822380720005
2023-11-22,01:18:52.000,326,11059560,13165,0,1700615931,13086.838545539991,78.16984644000331,53542.80141936
2023-11-22,01:18:53.000,326,11059639,12965,0,1700615932,13086.905908640001,78.12050253000052,53542.82936784
2023-11-22,01:18:54.000,326,11059605,12925,0,1700615933,13086.878963399991,78.12755165999988,53542.871290560004
2023-11-22,01:18:55.000,326,11059606,12965,0,1700615934,13086.878963399991,78.14869904999796,53542.871290560004
2023-11-22,01:18:56.000,326,11059623,12805,0,1700615935,13086.84528185,78.14869904999796,53542.836354959996
2023-11-22,01:18:57.000,326,11059638,13245,0,1700615936,13086.858754469991,78.1557481800046,53542.91321328001
2023-11-22,01:18:58.000,326,11059572,12925,0,1700615937,13086.919381259991,78.16984644000331,53542.97609736
2023-11-22,01:18:59.000,326,11059596,13165,0,1700615938,13087.000216979992,78.2544360000029,53543.004045839996
2023-11-22,01:19:00.000,326,11059658,12885,0,1700615939,13086.993480669997,78.26148513000226,53543.08090416001
2023-11-22,01:19:01.000,326,11059542,13205,0,1700615940,13086.966535430001,78.32492730000376,53542.990071600005
2023-11-22,01:19:02.000,326,11059596,13285,0,1700615941,13086.980008049992,78.37427120999928,53543.038981440004
2023-11-22,01:19:03.000,326,11059616,13005,0,1700615942,13087.027162220002,78.41656599000271,53543.171736719996
2023-11-22,01:19:04.000,326,11059567,13205,0,1700615943,13087.074316389997,78.48000816000422,53543.15077536001
2023-11-22,01:19:05.000,326,11059607,13445,0,1700615944,13087.121470559992,78.48705729000358,53543.2346208
2023-11-22,01:19:06.000,326,11059606,13365,0,1700615945,13087.114734249997,78.49410642000294,53543.25558216
2023-11-22,01:19:07.000,326,11059581,13205,0,1700615946,13087.134943179997,78.55754859000444,53543.31846624001
2023-11-22,01:19:08.000,326,11059654,13085,0,1700615947,13087.235987829998,78.59279424000124,53543.36038896
2023-11-22,01:19:09.000,326,11059586,12965,0,1700615948,13087.168624730002,78.61394162999932,53543.40231168
2023-11-22,01:19:10.000,326,11059613,13045,0,1700615949,13087.249460450003,78.67738380000083,53543.444234400005
2023-11-22,01:19:11.000,326,11059585,13125,0,1700615950,13087.242724139993,78.74082597000233,53543.43724728001
2023-11-22,01:19:12.000,326,11059596,12965,0,1700615951,13087.289878309988,78.76197336000041,53543.46519576001
2023-11-22,01:19:13.000,326,11059619,13085,0,1700615952,13087.269669380003,78.79016987999785,53543.52109272
2023-11-22,01:19:14.000,326,11059628,13205,0,1700615953,13087.404395579993,78.78312074999849,53543.59795104
2023-11-22,01:19:15.000,326,11059610,13085,0,1700615954,13087.384186649993,78.9100050900015,53543.70275784001
2023-11-22,01:19:16.000,326,11059606,12965,0,1700615955,13087.411131889989,78.92410335000022,53543.72371920001
2023-11-22,01:19:17.000,326,11059655,13165,0,1700615956,13087.465022369994,78.9452507399983,53543.77262904001
2023-11-22,01:19:18.000,326,11059633,13245,0,1700615957,13087.505440229994,78.9593490000043,53543.779616160005
2023-11-22,01:19:19.000,326,11059596,13045,0,1700615958,13087.451549749989,78.98754552000173,53543.76564192
2023-11-22,01:19:20.000,326,11059577,12965,0,1700615959,13087.559330709999,79.0580368200026,53543.877435840004
2023-11-22,01:19:21.000,326,11059595,12845,0,1700615960,13087.55259439999,79.06508595000196,53543.842500239996
2023-11-22,01:19:22.000,326,11059578,13285,0,1700615961,13087.579539639999,79.0932824699994,53543.877435840004
2023-11-22,01:19:23.000,326,11059582,13245,0,1700615962,13087.66037536,79.06508595000196,53543.996216880005
2023-11-22,01:19:24.000,326,11059603,13125,0,1700615963,13087.69405690999,79.10738072999811,53544.02416536
2023-11-22,01:19:25.000,326,11059667,12925,0,1700615964,13087.646902739994,79.14262638000218,53544.0730752
2023-11-22,01:19:26.000,326,11059578,13245,0,1700615965,13087.566067019994,79.1567246400009,53543.96826840001
2023-11-22,01:19:27.000,326,11059606,13085,0,1700615966,13087.6199575,79.18492115999834,53544.003204
2023-11-22,01:19:28.000,326,11059604,13445,0,1700615967,13087.69405690999,79.11442986000475,53544.1429464
2023-11-22,01:19:29.000,326,11059582,13085,0,1700615968,13087.69405690999,79.14967551000154,53544.12198504
2023-11-22,01:19:30.000,326,11059578,13005,0,1700615969,13087.71426583999,79.10738072999811,53544.177881999996
2023-11-22,01:19:31.000,326,11059606,13445,0,1700615970,13087.65363904999,79.0580368200026,53544.177881999996
2023-11-22,01:19:32.000,326,11059676,13525,0,1700615971,13087.68058429,79.08623334000004,53544.15692064001
2023-11-22,01:19:33.000,326,11059591,12965,0,1700615972,13087.66037536,79.02279116999853,53544.19185624
2023-11-22,01:19:34.000,326,11059595,13365,0,1700615973,13087.707529529995,78.9593490000043,53544.233778960006
2023-11-22,01:19:35.000,326,11059605,13205,0,1700615974,13087.65363904999,78.9452507399983,53544.212817600004
2023-11-22,01:19:36.000,326,11059563,12965,0,1700615975,13087.57280332999,78.86771030999807,53544.12198504
2023-11-22,01:19:37.000,326,11059618,13405,0,1700615976,13087.599748569999,78.86066117999871,53544.20583048001
2023-11-22,01:19:38.000,326,11059595,13125,0,1700615977,13087.6199575,78.82541553000192,53544.282688800005
2023-11-22,01:19:39.000,326,11059620,12765,0,1700615978,13087.59301225999,78.78312074999849,53544.31063728
2023-11-22,01:19:40.000,326,11059617,13165,0,1700615979,13087.64016643,78.74787510000169,53544.345572879996
2023-11-22,01:19:41.000,326,11059651,13005,0,1700615980,13087.579539639999,78.6985311899989,53544.282688800005
2023-11-22,01:19:42.000,326,11059578,13365,0,1700615981,13087.566067019994,78.63508902000467,53544.233778960006
2023-11-22,01:19:43.000,326,11059633,13525,0,1700615982,13087.525649159994,78.63508902000467,53544.30365016001
2023-11-22,01:19:44.000,326,11059570,13285,0,1700615983,13087.491967609989,78.55754859000444,53544.18486912001
2023-11-22,01:19:45.000,326,11059593,13125,0,1700615984,13087.491967609989,78.57164685000316,53544.24076608
2023-11-22,01:19:46.000,326,11059631,13125,0,1700615985,13087.57280332999,78.54345032999845,53544.26172744
2023-11-22,01:19:47.000,326,11059568,13125,0,1700615986,13087.498703919999,78.50820468000165,53544.2477532
2023-11-22,01:19:48.000,326,11059607,13125,0,1700615987,13087.424604509994,78.46590989999822,53544.14993352
2023-11-22,01:19:49.000,326,11059681,13085,0,1700615988,13087.377450339998,78.52935206999973,53544.17089488
2023-11-22,01:19:50.000,326,11059624,13365,0,1700615989,13087.411131889989,78.52230294000037,53544.177881999996
2023-11-22,01:19:51.000,326,11059617,13245,0,1700615990,13087.370714029988,78.50820468000165,53544.114997920005
2023-11-22,01:19:52.000,326,11059638,13085,0,1700615991,13087.310087239988,78.48705729000358,53544.13595928001
2023-11-22,01:19:53.000,326,11059658,13125,0,1700615992,13087.310087239988,78.57164685000316,53544.212817600004
2023-11-22,01:19:54.000,326,11059622,13325,0,1700615993,13087.209042590002,78.57164685000316,53544.0730752
2023-11-22,01:19:55.000,326,11059597,13165,0,1700615994,13087.249460450003,78.51525381000101,53544.19884336
2023-11-22,01:19:56.000,326,11059653,12845,0,1700615995,13087.283141999993,78.5645977200038,53544.20583048001
2023-11-22,01:19:57.000,326,11059648,12965,0,1700615996,13087.215778899998,78.57164685000316,53544.08006232
2023-11-22,01:19:58.000,326,11059605,13005,0,1700615997,13087.195569969997,78.57164685000316,53544.08704944001
2023-11-22,01:19:59.000,326,11059578,13285,0,1700615998,13087.161888419992,78.50820468000165,53544.03115248
2023-11-22,01:20:00.000,326,11059637,13125,0,1700615999,13087.222515209993,78.44476251000015,53544.01717824001
2023-11-22,01:20:01.000,326,11059593,13125,0,1700616000,13087.229251520002,78.5645977200038,53544.045126720004
2023-11-22,01:20:02.000,326,11059609,13125,0,1700616001,13087.283141999993,78.57869598000252,53544.02416536
2023-11-22,01:20:03.000,326,11059587,12925,0,1700616002,13087.316823549998,78.55754859000444,53544.05910096001
2023-11-22,01:20:04.000,326,11059584,13125,0,1700616003,13087.330296169988,78.57869598000252,53544.01717824001
2023-11-22,01:20:05.000,326,11059598,13205,0,1700616004,13087.316823549998,78.57164685000316,53543.95429416
2023-11-22,01:20:06.000,326,11059629,13005,0,1700616005,13087.337032479998,78.57869598000252,53543.91935856001
2023-11-22,01:20:07.000,326,11059614,13125,0,1700616006,13087.350505099988,78.60689249999996,53543.91237144
2023-11-22,01:20:08.000,326,11059616,13245,0,1700616007,13087.404395579993,78.5998433700006,53543.92634568
2023-11-22,01:20:09.000,326,11059596,13125,0,1700616008,13087.377450339998,78.66328554000211,53543.98224264
2023-11-22,01:20:10.000,326,11059607,13325,0,1700616009,13087.431340819989,78.67033467000147,53543.90538432
2023-11-22,01:20:11.000,326,11059654,13085,0,1700616010,13087.491967609989,78.68443293000018,53543.96128128
2023-11-22,01:20:12.000,326,11059601,12965,0,1700616011,13087.451549749989,78.62803988999804,53543.9333328
2023-11-22,01:20:13.000,326,11059641,13525,0,1700616012,13087.498703919999,78.64918728000339,53543.9333328
2023-11-22,01:20:14.000,326,11059586,13125,0,1700616013,13087.451549749989,78.6985311899989,53543.89141008001
2023-11-22,01:20:15.000,326,11059584,13085,0,1700616014,13087.404395579993,78.7126294500049,53543.89141008001
2023-11-22,01:20:16.000,326,11059581,13165,0,1700616015,13087.384186649993,78.68443293000018,53543.842500239996
2023-11-22,01:20:17.000,326,11059617,13325,0,1700616016,13087.370714029988,78.67033467000147,53543.81455176
2023-11-22,01:20:18.000,326,11059573,12925,0,1700616017,13087.471758679989,78.64918728000339,53543.89141008001
2023-11-22,01:20:19.000,326,11059624,12925,0,1700616018,13087.451549749989,78.64213815000403,53543.90538432
2023-11-22,01:20:20.000,326,11059639,13445,0,1700616019,13087.438077129998,78.58574511000188,53543.87044872001
2023-11-22,01:20:21.000,326,11059655,13125,0,1700616020,13087.343768789993,78.60689249999996,53543.779616160005
2023-11-22,01:20:22.000,326,11059652,13165,0,1700616021,13087.397659269998,78.5645977200038,53543.78660328
2023-11-22,01:20:23.000,326,11059600,13205,0,1700616022,13087.417868199998,78.5645977200038,53543.80756464
2023-11-22,01:20:24.000,326,11059584,13405,0,1700616023,13087.397659269998,78.45886076999886,53543.779616160005
2023-11-22,01:20:25.000,326,11059648,12925,0,1700616024,13087.330296169988,78.50820468000165,53543.70275784001
2023-11-22,01:20:26.000,326,11059602,12805,0,1700616025,13087.377450339998,78.48000816000422,53543.674809359996
2023-11-22,01:20:27.000,326,11059573,13205,0,1700616026,13087.438077129998,78.37427120999928,53543.74468056
2023-11-22,01:20:28.000,326,11059581,13085,0,1700616027,13087.411131889989,78.30377990999841,53543.7586548
2023-11-22,01:20:29.000,326,11059581,13245,0,1700616028,13087.411131889989,78.33197643000312,53543.69577072
2023-11-22,01:20:30.000,326,11059632,13125,0,1700616029,13087.438077129998,78.33902556000248,53543.71673208
2023-11-22,01:20:31.000,326,11059612,13285,0,1700616030,13087.424604509994,78.28263252000033,53543.62589952
2023-11-22,01:20:32.000,326,11059561,12845,0,1700616031,13087.363977719993,78.18394470000203,53543.6189124
2023-11-22,01:20:33.000,326,11059602,13085,0,1700616032,13087.411131889989,78.20509209000011,53543.66782224
2023-11-22,01:20:34.000,326,11059599,13045,0,1700616033,13087.458286059998,78.24738687000354,53543.6887836
2023-11-22,01:20:35.000,326,11059619,12925,0,1700616034,13087.498703919999,78.22623947999818,53543.6189124
2023-11-22,01:20:36.000,326,11059571,13085,0,1700616035,13087.417868199998,78.16984644000331,53543.58397680001
2023-11-22,01:20:37.000,326,11059575,13045,0,1700616036,13087.431340819989,78.12050253000052,53543.58397680001
2023-11-22,01:20:38.000,326,11059609,13205,0,1700616037,13087.444813439994,78.12755165999988,53543.58397680001
2023-11-22,01:20:39.000,326,11059618,12925,0,1700616038,13087.485231299994,78.13460078999924,53543.59795104
2023-11-22,01:20:40.000,326,11059619,12925,0,1700616039,13087.525649159994,78.01476558000286,53543.611925280005
2023-11-22,01:20:41.000,326,11059600,13085,0,1700616040,13087.57280332999,77.99361819000478,53543.493144240005
2023-11-22,01:20:42.000,326,11059579,12925,0,1700616041,13087.545858089994,78.02181471000222,53543.507118479996
2023-11-22,01:20:43.000,326,11059591,13285,0,1700616042,13087.67384797999,77.97247079999943,53543.542054080004
2023-11-22,01:20:44.000,326,11059566,12805,0,1700616043,13087.75468369999,77.95132341000135,53543.48615712001
2023-11-22,01:20:45.000,326,11059574,13205,0,1700616044,13087.788365249995,77.93017602000327,53543.43026016
2023-11-22,01:20:46.000,326,11059640,13205,0,1700616045,13087.81531048999,77.92312689000391,53543.40231168
2023-11-22,01:20:47.000,326,11059604,13285,0,1700616046,13087.828783109995,77.90902862999792,53543.34641472001
2023-11-22,01:20:48.000,326,11059629,13285,0,1700616047,13087.869200969995,77.8314881999977,53543.42327304
2023-11-22,01:20:49.000,326,11059596,13285,0,1700616048,13087.96350931,77.81034080999962,53543.40231168
2023-11-22,01:20:50.000,326,11059589,12885,0,1700616049,13088.037608719991,77.73984950999875,53543.42327304
2023-11-22,01:20:51.000,326,11059609,13245,0,1700616050,13088.064553960001,77.73280037999939,53543.43026016
2023-11-22,01:20:52.000,326,11059594,12965,0,1700616051,13088.010663479996,77.7962425500009,53543.374363200004
2023-11-22,01:20:53.000,326,11059626,13205,0,1700616052,13087.990454549996,77.74689863999811,53543.325453360005
2023-11-22,01:20:54.000,326,11059557,13085,0,1700616053,13088.071290269996,77.64116169000044,53543.41628592001
2023-11-22,01:20:55.000,326,11059625,13085,0,1700616054,13088.145389680001,77.64116169000044,53543.42327304
2023-11-22,01:20:56.000,326,11059587,13085,0,1700616055,13088.138653369992,77.63411256000109,53543.36737608001
2023-11-22,01:20:57.000,326,11059587,12925,0,1700616056,13088.172334919997,77.5847686499983,53543.276543520005
2023-11-22,01:20:58.000,326,11059571,13045,0,1700616057,13088.253170639997,77.45788431000256,53543.31846624001
2023-11-22,01:20:59.000,326,11059547,13125,0,1700616058,13088.340742669992,77.41558952999912,53543.36737608001
2023-11-22,01:21:00.000,326,11059615,12845,0,1700616059,13088.381160529992,77.3380490999989,53543.29750488001
2023-11-22,01:21:01.000,326,11059616,13045,0,1700616060,13088.367687910002,77.27460693000467,53543.19968520001
2023-11-22,01:21:02.000,326,11059645,13205,0,1700616061,13088.367687910002,77.11247694000485,53543.21365944
2023-11-22,01:21:03.000,326,11059612,13085,0,1700616062,13088.435051009998,77.0913295499995,53543.22064656001
2023-11-22,01:21:04.000,326,11059550,13165,0,1700616063,13088.441787319993,77.00673998999991,53543.2346208
2023-11-22,01:21:05.000,326,11059606,13125,0,1700616064,13088.509150419988,76.87280652000481,53543.19968520001
2023-11-22,01:21:06.000,326,11059600,13125,0,1700616065,13088.576513519998,76.80231522000395,53543.171736719996
2023-11-22,01:21:07.000,326,11059576,13205,0,1700616066,13088.657349239998,76.69657826999901,53543.108852640005
2023-11-22,01:21:08.000,326,11059599,13205,0,1700616067,13088.738184959999,76.56969393000327,53543.15077536001
2023-11-22,01:21:09.000,326,11059606,13245,0,1700616068,13088.778602819999,76.47100610999769,53543.0948784
2023-11-22,01:21:10.000,326,11059631,13285,0,1700616069,13088.825756989994,76.39346568000474,53543.108852640005
2023-11-22,01:21:11.000,326,11059598,13285,0,1700616070,13088.79207543999,76.37231828999938,53542.99705872
2023-11-22,01:21:12.000,326,11059592,13365,0,1700616071,13088.87964747,76.27363047000108,53543.004045839996
2023-11-22,01:21:13.000,326,11059598,12965,0,1700616072,13088.967219499995,76.21018829999957,53543.08789128
2023-11-22,01:21:14.000,326,11059632,12965,0,1700616073,13089.01437366999,76.16789352000342,53543.08789128
2023-11-22,01:21:15.000,326,11059599,12885,0,1700616074,13089.04131891,76.09740222000255,53542.99705872
2023-11-22,01:21:16.000,326,11059627,12765,0,1700616075,13089.04131891,76.0410091800004,53542.96212312001
2023-11-22,01:21:17.000,326,11059641,13285,0,1700616076,13089.04131891,76.0410091800004,53542.955136
2023-11-22,01:21:18.000,326,11059598,12965,0,1700616077,13089.04131891,75.98461613999825,53542.990071600005
2023-11-22,01:21:19.000,326,11059631,13245,0,1700616078,13089.06152784,76.0057635300036,53542.98308448001
2023-11-22,01:21:20.000,326,11059625,12885,0,1700616079,13089.06152784,75.94937049000146,53542.9202004
2023-11-22,01:21:21.000,326,11059584,13245,0,1700616080,13089.02110998,75.96346875000017,53542.82936784
2023-11-22,01:21:22.000,326,11059577,13285,0,1700616081,13089.01437366999,75.92117397000402,53542.87827768
2023-11-22,01:21:23.000,326,11059568,12925,0,1700616082,13089.027846289995,75.87183006000123,53542.8503292
2023-11-22,01:21:24.000,326,11059646,13325,0,1700616083,13089.05479152999,75.86478093000187,53542.8503292
2023-11-22,01:21:25.000,326,11059630,12965,0,1700616084,13088.947010569995,75.86478093000187,53542.75949664
2023-11-22,01:21:26.000,326,11059643,13085,0,1700616085,13088.89312008999,75.85068267000315,53542.75250952
2023-11-22,01:21:27.000,326,11059641,12925,0,1700616086,13088.967219499995,75.87183006000123,53542.79443224001
2023-11-22,01:21:28.000,326,11059588,12845,0,1700616087,13088.845965919994,75.87887919000059,53542.7105868
2023-11-22,01:21:29.000,326,11059620,13085,0,1700616088,13088.85270222999,75.85773180000251,53542.668664079996
2023-11-22,01:21:30.000,326,11059569,13005,0,1700616089,13088.8998564,75.82248614999844,53542.71757392001
2023-11-22,01:21:31.000,326,11059639,13245,0,1700616090,13088.93353794999,75.87183006000123,53542.75250952
2023-11-22,01:21:32.000,326,11059627,13045,0,1700616091,13088.819020679999,75.95641962000082,53542.67565120001
2023-11-22,01:21:33.000,326,11059595,13645,0,1700616092,13088.87964747,75.92822310000338,53542.64770272001
2023-11-22,01:21:34.000,326,11059604,13405,0,1700616093,13088.83249329999,75.89297744999931,53542.66167696
2023-11-22,01:21:35.000,326,11059593,13285,0,1700616094,13088.87291115999,75.91412484000466,53542.68263832
2023-11-22,01:21:36.000,326,11059569,13325,0,1700616095,13088.83249329999,75.91412484000466,53542.668664079996
2023-11-22,01:21:37.000,326,11059608,13325,0,1700616096,13088.77186650999,75.99166527000489,53542.68962544
2023-11-22,01:21:38.000,326,11059572,12965,0,1700616097,13088.758393889999,75.99871440000425,53542.68962544
2023-11-22,01:21:39.000,326,11059610,12765,0,1700616098,13088.785339129994,75.99166527000489,53542.7105868
2023-11-22,01:21:40.000,326,11059610,13445,0,1700616099,13088.83249329999,75.93527223000274,53542.703599680004
2023-11-22,01:21:41.000,326,11059665,12925,0,1700616100,13088.643876619994,75.97051787999953,53542.61276712
2023-11-22,01:21:42.000,326,11059637,13085,0,1700616101,13088.664085549994,75.95641962000082,53542.63372848
2023-11-22,01:21:43.000,326,11059583,13045,0,1700616102,13088.589986139988,75.93527223000274,53542.654689840005
2023-11-22,01:21:44.000,326,11059581,13085,0,1700616103,13088.576513519998,75.86478093000187,53542.63372848
2023-11-22,01:21:45.000,326,11059594,13045,0,1700616104,13088.495677799998,75.87183006000123,53542.56385728
2023-11-22,01:21:46.000,326,11059619,13245,0,1700616105,13088.515886729998,75.86478093000187,53542.57783152001
2023-11-22,01:21:47.000,326,11059609,13005,0,1700616106,13088.488941490003,75.88592831999995,53542.61975424
2023-11-22,01:21:48.000,326,11059624,13365,0,1700616107,13088.421578389993,75.78019137000229,53542.63372848
2023-11-22,01:21:49.000,326,11059587,12965,0,1700616108,13088.401369459993,75.74494571999821,53542.61975424
2023-11-22,01:21:50.000,326,11059620,13285,0,1700616109,13088.334006359997,75.67445442000462,53542.59879288001
2023-11-22,01:21:51.000,326,11059604,13405,0,1700616110,13088.206016470001,75.65330702999927,53542.49398608
2023-11-22,01:21:52.000,326,11059599,13125,0,1700616111,13088.158862299992,75.66740528999799,53542.54289592
2023-11-22,01:21:53.000,326,11059592,13125,0,1700616112,13088.179071229992,75.67445442000462,53542.556870160006
2023-11-22,01:21:54.000,326,11059591,13165,0,1700616113,13088.138653369992,75.60396312000375,53542.5708444
2023-11-22,01:21:55.000,326,11059593,13285,0,1700616114,13088.071290269996,75.56166834000032,53542.54988304001
2023-11-22,01:21:56.000,326,11059665,13005,0,1700616115,13088.104971820001,75.54052095000225,53542.4660376
2023-11-22,01:21:57.000,326,11059612,13285,0,1700616116,13088.064553960001,75.54052095000225,53542.50796032001
2023-11-22,01:21:58.000,326,11059608,13045,0,1700616117,13088.037608719991,75.42068573999859,53542.49398608
2023-11-22,01:21:59.000,326,11059610,13445,0,1700616118,13087.98371824,75.42068573999859,53542.54988304001
2023-11-22,01:22:00.000,326,11059586,12885,0,1700616119,13087.98371824,75.41363660999923,53542.47302472
2023-11-22,01:22:01.000,326,11059601,13085,0,1700616120,13087.94330038,75.4488822600033,53542.438089120005
2023-11-22,01:22:02.000,326,11059632,13005,0,1700616121,13087.970245619996,75.42773486999795,53542.43110200001
2023-11-22,01:22:03.000,326,11059616,12965,0,1700616122,13087.970245619996,75.41363660999923,53542.45905048001
2023-11-22,01:22:04.000,326,11059599,13205,0,1700616123,13087.950036689996,75.41363660999923,53542.48001184001
2023-11-22,01:22:05.000,326,11059619,13005,0,1700616124,13087.95677299999,75.43478400000458,53542.51494744
2023-11-22,01:22:06.000,326,11059628,12965,0,1700616125,13087.86246466,75.37839096000243,53542.41014064001
2023-11-22,01:22:07.000,326,11059656,13085,0,1700616126,13087.869200969995,75.44183313000394,53542.438089120005
2023-11-22,01:22:08.000,326,11059598,13685,0,1700616127,13087.81531048999,75.41363660999923,53542.49398608
2023-11-22,01:22:09.000,326,11059615,13125,0,1700616128,13087.78162894,75.46298052000202,53542.50796032001
2023-11-22,01:22:10.000,326,11059653,12925,0,1700616129,13087.788365249995,75.4841279100001,53542.50097320001
2023-11-22,01:22:11.000,326,11059618,12885,0,1700616130,13087.76142001,75.49117703999946,53542.52193456
2023-11-22,01:22:12.000,326,11059613,13045,0,1700616131,13087.727738459995,75.4841279100001,53542.45206336
2023-11-22,01:22:13.000,326,11059614,12965,0,1700616132,13087.747947389995,75.44183313000394,53542.52193456
2023-11-22,01:22:14.000,326,11059644,13565,0,1700616133,13087.687320599995,75.46298052000202,53542.486998960005
2023-11-22,01:22:15.000,326,11059585,13205,0,1700616134,13087.65363904999,75.44183313000394,53542.54988304001
2023-11-22,01:22:16.000,326,11059620,13165,0,1700616135,13087.66037536,75.45593139000266,53542.5708444
2023-11-22,01:22:17.000,326,11059590,13045,0,1700616136,13087.606484879994,75.47002965000138,53542.50097320001
2023-11-22,01:22:18.000,326,11059648,13045,0,1700616137,13087.66037536,75.49117703999946,53542.50097320001
2023-11-22,01:22:19.000,326,11059620,13005,0,1700616138,13087.67384797999,75.47707878000074,53542.6407156
2023-11-22,01:22:20.000,326,11059619,13085,0,1700616139,13087.67384797999,75.44183313000394,53542.654689840005
2023-11-22,01:22:21.000,326,11059575,13445,0,1700616140,13087.66037536,75.3854400900018,53542.605780000005
2023-11-22,01:22:22.000,326,11059668,13485,0,1700616141,13087.539121779999,75.40658747999987,53542.54289592
2023-11-22,01:22:23.000,326,11059581,13085,0,1700616142,13087.55259439999,75.39248922000115,53542.57783152001
2023-11-22,01:22:24.000,326,11059592,12685,0,1700616143,13087.61322118999,75.44183313000394,53542.61975424
2023-11-22,01:22:25.000,326,11059615,12885,0,1700616144,13087.586275949994,75.5475700800016,53542.6407156
2023-11-22,01:22:26.000,326,11059632,12765,0,1700616145,13087.59301225999,75.53347182000289,53542.5708444
2023-11-22,01:22:27.000,326,11059606,13325,0,1700616146,13087.61322118999,75.49822616999882,53542.61276712
2023-11-22,01:22:28.000,326,11059628,12925,0,1700616147,13087.66037536,75.52642269000353,53542.66167696
2023-11-22,01:22:29.000,326,11059630,13285,0,1700616148,13087.579539639999,75.53347182000289,53542.6407156
2023-11-22,01:22:30.000,326,11059601,13005,0,1700616149,13087.586275949994,75.56166834000032,53542.66167696
2023-11-22,01:22:31.000,326,11059643,12965,0,1700616150,13087.55259439999,75.65330702999927,53542.59180576
2023-11-22,01:22:32.000,326,11059604,13205,0,1700616151,13087.539121779999,75.7308474599995,53542.66167696
2023-11-22,01:22:33.000,326,11059567,13085,0,1700616152,13087.63343011999,75.75199485000485,53542.773470880005
2023-11-22,01:22:34.000,326,11059596,12965,0,1700616153,13087.66037536,75.74494571999821,53542.74552240001
2023-11-22,01:22:35.000,326,11059573,13005,0,1700616154,13087.70079322,75.80133876000036,53542.871290560004
2023-11-22,01:22:36.000,326,11059581,12885,0,1700616155,13087.69405690999,75.85773180000251,53542.73853528
2023-11-22,01:22:37.000,326,11059603,13205,0,1700616156,13087.646902739994,75.91412484000466,53542.724561040006
2023-11-22,01:22:38.000,326,11059604,12885,0,1700616157,13087.70079322,75.94937049000146,53542.836354959996
2023-11-22,01:22:39.000,326,11059625,13085,0,1700616158,13087.727738459995,76.03396005000104,53542.88526480001
2023-11-22,01:22:40.000,326,11059576,13085,0,1700616159,13087.76142001,76.06920569999784,53542.9202004
2023-11-22,01:22:41.000,326,11059600,13285,0,1700616160,13087.77489262999,76.03396005000104,53542.91321328001
2023-11-22,01:22:42.000,326,11059602,12885,0,1700616161,13087.869200969995,76.09035309000319,53542.88526480001
2023-11-22,01:22:43.000,326,11059568,13085,0,1700616162,13087.96350931,76.09035309000319,53543.06692992
2023-11-22,01:22:44.000,326,11059633,13085,0,1700616163,13087.94330038,76.12559873999999,53543.059942800006
2023-11-22,01:22:45.000,326,11059599,13285,0,1700616164,13087.98371824,76.08330396000383,53543.04596856
2023-11-22,01:22:46.000,326,11059601,13245,0,1700616165,13088.037608719991,76.08330396000383,53542.955136
2023-11-22,01:22:47.000,326,11059613,13285,0,1700616166,13088.111708129996,76.16789352000342,53543.059942800006
2023-11-22,01:22:48.000,326,11059631,13285,0,1700616167,13088.226225400002,76.21018829999957,53543.13680112
2023-11-22,01:22:49.000,326,11059593,13005,0,1700616168,13088.334006359997,76.17494265000278,53543.21365944
2023-11-22,01:22:50.000,326,11059600,13125,0,1700616169,13088.495677799998,76.23838482000428,53543.25558216
2023-11-22,01:22:51.000,326,11059598,13125,0,1700616170,13088.563040899993,76.20313917000021,53543.29750488001
2023-11-22,01:22:52.000,326,11059615,13205,0,1700616171,13088.637140309998,76.252483080003,53543.24859504001
2023-11-22,01:22:53.000,326,11059596,13285,0,1700616172,13088.677558169999,76.31592525000451,53543.31846624001
2023-11-22,01:22:54.000,326,11059600,13245,0,1700616173,13088.85943854,76.33002351000323,53543.38135032
2023-11-22,01:22:55.000,326,11059595,13245,0,1700616174,13089.00090105,76.36526916000003,53543.45122152
2023-11-22,01:22:56.000,326,11059615,13125,0,1700616175,13089.13562724999,76.44985871999961,53543.43724728001
2023-11-22,01:22:57.000,326,11059578,12805,0,1700616176,13089.26361714,76.54149740999856,53543.47917
2023-11-22,01:22:58.000,326,11059598,13245,0,1700616177,13089.371398099996,76.54149740999856,53543.59096392
2023-11-22,01:22:59.000,326,11059609,13325,0,1700616178,13089.560014779992,76.6472343600035,53543.611925280005
2023-11-22,01:23:00.000,326,11059583,12885,0,1700616179,13089.674532049998,76.7459221800018,53543.674809359996
2023-11-22,01:23:01.000,326,11059634,13085,0,1700616180,13089.708213600003,76.83051174000138,53543.66782224
2023-11-22,01:23:02.000,326,11059614,13165,0,1700616181,13089.890093969989,76.92215043000033,53543.80057752001
2023-11-22,01:23:03.000,326,11059576,12965,0,1700616182,13090.024820169994,77.01378911999927,53543.89141008001
2023-11-22,01:23:04.000,326,11059592,13125,0,1700616183,13090.146073749995,77.12657520000357,53544.010191119996
2023-11-22,01:23:05.000,326,11059575,13165,0,1700616184,13090.21343684999,77.26050866999867,53543.96826840001
2023-11-22,01:23:06.000,326,11059614,13285,0,1700616185,13090.35489935999,77.41558952999912,53544.1429464
2023-11-22,01:23:07.000,326,11059647,12845,0,1700616186,13090.577197589992,77.53542474000278,53544.19185624
2023-11-22,01:23:08.000,326,11059636,12925,0,1700616187,13090.671505929997,77.64116169000044,53544.27570168001
2023-11-22,01:23:09.000,326,11059624,13005,0,1700616188,13090.765814270002,77.69050560000323,53544.36653424
2023-11-22,01:23:10.000,326,11059597,13085,0,1700616189,13090.839913679993,77.7609969000041,53544.401469840006
2023-11-22,01:23:11.000,326,11059604,13165,0,1700616190,13090.940958329993,77.83853733000433,53544.36653424
2023-11-22,01:23:12.000,326,11059602,13325,0,1700616191,13091.035266669998,77.95132341000135,53544.50627664
2023-11-22,01:23:13.000,326,11059586,13205,0,1700616192,13091.163256559994,77.95837254000071,53544.59012208001
2023-11-22,01:23:14.000,326,11059585,13285,0,1700616193,13091.244092279994,77.95837254000071,53544.736851600006
2023-11-22,01:23:15.000,326,11059601,13085,0,1700616194,13091.425972649995,77.94427428000199,53544.785761440005
2023-11-22,01:23:16.000,326,11059609,12885,0,1700616195,13091.54048992,77.93722515000263,53544.79274856
2023-11-22,01:23:17.000,326,11059595,13325,0,1700616196,13091.62132564,77.97951992999879,53544.8416584
2023-11-22,01:23:18.000,326,11059578,13525,0,1700616197,13091.756051839991,77.87378298000112,53544.93249096
2023-11-22,01:23:19.000,326,11059588,12845,0,1700616198,13091.789733389996,77.88083211000048,53544.96043944
2023-11-22,01:23:20.000,326,11059576,13245,0,1700616199,13091.897514349992,77.84558646000369,53545.0163364
2023-11-22,01:23:21.000,326,11059608,13245,0,1700616200,13091.917723279992,77.7962425500009,53545.0163364
2023-11-22,01:23:22.000,326,11059614,13525,0,1700616201,13092.086131030002,77.71165299000131,53545.100181840004
2023-11-22,01:23:23.000,326,11059625,13085,0,1700616202,13092.173703059998,77.66230907999852,53545.20498864
2023-11-22,01:23:24.000,326,11059571,13205,0,1700616203,13092.187175679988,77.64116169000044,53545.267872720004
2023-11-22,01:23:25.000,326,11059580,13045,0,1700616204,13092.200648299993,77.59181777999765,53545.30979544001
2023-11-22,01:23:26.000,326,11059577,13365,0,1700616205,13092.140021509993,77.54247387000214,53545.26088560001
2023-11-22,01:23:27.000,326,11059596,13285,0,1700616206,13092.227593539988,77.50722821999807,53545.2958212
2023-11-22,01:23:28.000,326,11059616,13285,0,1700616207,13092.301692949994,77.35214736000489,53545.42857648001
2023-11-22,01:23:29.000,326,11059657,12885,0,1700616208,13092.362319739994,77.39444214000105,53545.4704992
2023-11-22,01:23:30.000,326,11059602,13525,0,1700616209,13092.342110809994,77.34509822999826,53545.56831888001
2023-11-22,01:23:31.000,326,11059588,13525,0,1700616210,13092.301692949994,77.22526302000188,53545.5403704
2023-11-22,01:23:32.000,326,11059629,13445,0,1700616211,13092.234329849998,77.23231215000123,53545.505434800005
2023-11-22,01:23:33.000,326,11059638,13205,0,1700616212,13092.362319739994,77.16886997999973,53545.603254480004
2023-11-22,01:23:34.000,326,11059633,13485,0,1700616213,13092.382528669994,77.07723129000078,53545.61722872001
2023-11-22,01:23:35.000,326,11059607,13205,0,1700616214,13092.335374499999,77.03493651000463,53545.6801128
2023-11-22,01:23:36.000,326,11059608,13405,0,1700616215,13092.281484019994,77.04198564000399,53545.58928024
2023-11-22,01:23:37.000,326,11059576,13045,0,1700616216,13092.274747709998,76.95034694999777,53545.69408704001
2023-11-22,01:23:38.000,326,11059601,12925,0,1700616217,13092.335374499999,76.93624868999905,53545.77793248
2023-11-22,01:23:39.000,326,11059566,13285,0,1700616218,13092.321901879994,76.8446100000001,53545.8198552
2023-11-22,01:23:40.000,326,11059590,13045,0,1700616219,13092.301692949994,76.7811678299986,53545.83382944001
2023-11-22,01:23:41.000,326,11059611,13045,0,1700616220,13092.180439369993,76.8446100000001,53545.770945360004
2023-11-22,01:23:42.000,326,11059628,12925,0,1700616221,13092.227593539988,76.8093643500033,53545.80588096
2023-11-22,01:23:43.000,326,11059656,13165,0,1700616222,13092.187175679988,76.76002044000052,53545.81286808001
2023-11-22,01:23:44.000,326,11059586,13285,0,1700616223,13092.207384609988,76.68952913999965,53545.840816560005
2023-11-22,01:23:45.000,326,11059616,13325,0,1700616224,13092.113076269998,76.68248001000029,53545.86876504
2023-11-22,01:23:46.000,326,11059596,13165,0,1700616225,13092.187175679988,76.61198870999942,53545.87575216
2023-11-22,01:23:47.000,326,11059648,13165,0,1700616226,13092.153494129998,76.65428349000285,53545.95261048001
2023-11-22,01:23:48.000,326,11059648,13005,0,1700616227,13092.180439369993,76.62608696999814,53545.95261048001
2023-11-22,01:23:49.000,326,11059604,12925,0,1700616228,13092.072658409998,76.56264480000391,53545.94562336
2023-11-22,01:23:50.000,326,11059661,12965,0,1700616229,13092.038976859993,76.56969393000327,53545.924662
2023-11-22,01:23:51.000,326,11059591,12925,0,1700616230,13092.005295310002,76.59084132000135,53545.889726400004
2023-11-22,01:23:52.000,326,11059589,13245,0,1700616231,13091.971613759997,76.46395697999833,53545.94562336
2023-11-22,01:23:53.000,326,11059608,13085,0,1700616232,13092.086131030002,76.43576046000089,53546.057417280004
2023-11-22,01:23:54.000,326,11059576,12805,0,1700616233,13092.106339960003,76.37231828999938,53546.05043016001
2023-11-22,01:23:55.000,326,11059596,13245,0,1700616234,13092.045713170002,76.31592525000451,53546.078378640006
2023-11-22,01:23:56.000,326,11059628,12925,0,1700616235,13091.951404829997,76.28067960000044,53546.08536576
2023-11-22,01:23:57.000,326,11059645,13125,0,1700616236,13091.944668520002,76.21723742999893,53546.106327120004
2023-11-22,01:23:58.000,326,11059608,13205,0,1700616237,13092.018767929992,76.14674612999806,53546.12030136001
2023-11-22,01:23:59.000,326,11059627,13165,0,1700616238,13091.998558999992,76.14674612999806,53546.106327120004
2023-11-22,01:24:00.000,326,11059613,13205,0,1700616239,13092.005295310002,76.05510743999912,53546.1342756
2023-11-22,01:24:01.000,326,11059609,13045,0,1700616240,13091.985086380002,76.01986179000232,53546.11331424
2023-11-22,01:24:02.000,326,11059641,13365,0,1700616241,13092.018767929992,75.96346875000017,53546.14824984001
2023-11-22,01:24:03.000,326,11059589,13205,0,1700616242,13092.059185789993,75.99871440000425,53546.23209528
2023-11-22,01:24:04.000,326,11059623,13245,0,1700616243,13092.059185789993,76.0410091800004,53546.23209528
2023-11-22,01:24:05.000,326,11059583,13045,0,1700616244,13092.005295310002,75.91412484000466,53546.19715968001
2023-11-22,01:24:06.000,326,11059579,13085,0,1700616245,13091.958141139992,75.8295352799978,53546.1342756
2023-11-22,01:24:07.000,326,11059622,12765,0,1700616246,13091.998558999992,75.8295352799978,53546.19017256
2023-11-22,01:24:08.000,326,11059591,13285,0,1700616247,13092.086131030002,75.794289630001,53546.19715968001
2023-11-22,01:24:09.000,326,11059608,12925,0,1700616248,13092.146757819988,75.73789658999885,53546.32292784
2023-11-22,01:24:10.000,326,11059619,13125,0,1700616249,13092.113076269998,75.74494571999821,53546.3788248
2023-11-22,01:24:11.000,326,11059634,13325,0,1700616250,13092.059185789993,75.80133876000036,53546.3089536
2023-11-22,01:24:12.000,326,11059607,13045,0,1700616251,13092.106339960003,75.5969139900044,53546.28799224001
2023-11-22,01:24:13.000,326,11059651,13245,0,1700616252,13092.160230439993,75.49117703999946,53546.3788248
2023-11-22,01:24:14.000,326,11059618,13125,0,1700616253,13092.281484019994,75.47002965000138,53546.37183768
2023-11-22,01:24:15.000,326,11059590,12965,0,1700616254,13092.321901879994,75.49117703999946,53546.37183768
2023-11-22,01:24:16.000,326,11059602,13165,0,1700616255,13092.254538779998,75.46298052000202,53546.31594072001
2023-11-22,01:24:17.000,326,11059577,13085,0,1700616256,13092.315165569998,75.47002965000138,53546.42074752
2023-11-22,01:24:18.000,326,11059627,13245,0,1700616257,13092.422946529994,75.35019443999772,53546.46965736
2023-11-22,01:24:19.000,326,11059621,13085,0,1700616258,13092.47010069999,75.22331010000198,53546.462670240006
2023-11-22,01:24:20.000,326,11059671,13205,0,1700616259,13092.59135427999,75.22331010000198,53546.47664448
2023-11-22,01:24:21.000,326,11059627,13405,0,1700616260,13092.63177213999,75.27265401000477,53546.462670240006
2023-11-22,01:24:22.000,326,11059645,13485,0,1700616261,13092.67892631,75.24445749000006,53546.448696
2023-11-22,01:24:23.000,326,11059594,12965,0,1700616262,13092.75976203,75.25150661999942,53546.49061872
2023-11-22,01:24:24.000,326,11059585,13125,0,1700616263,13092.81365250999,75.18806444999791,53546.47664448
2023-11-22,01:24:25.000,326,11059616,13285,0,1700616264,13092.907960849996,75.0893766299996,53546.43472176001
2023-11-22,01:24:26.000,326,11059621,13285,0,1700616265,13093.056159669992,75.19511358000454,53546.50459296001
2023-11-22,01:24:27.000,326,11059573,13125,0,1700616266,13093.184149560002,75.27265401000477,53546.59542552
2023-11-22,01:24:28.000,326,11059621,12965,0,1700616267,13093.197622179992,75.21626097000262,53546.630361120006
2023-11-22,01:24:29.000,326,11059623,13085,0,1700616268,13093.264985280002,75.18101531999855,53546.609399760004
2023-11-22,01:24:30.000,326,11059608,13285,0,1700616269,13093.453601959998,75.18806444999791,53546.56747704
2023-11-22,01:24:31.000,326,11059650,12885,0,1700616270,13093.440129339993,75.19511358000454,53546.52555432
2023-11-22,01:24:32.000,326,11059616,13165,0,1700616271,13093.574855539999,75.2374083600007,53546.59542552
2023-11-22,01:24:33.000,326,11059582,13165,0,1700616272,13093.70958173999,75.336096179999,53546.70721944
2023-11-22,01:24:34.000,326,11059597,13285,0,1700616273,13093.79041745999,75.32904704999964,53546.67228384001
2023-11-22,01:24:35.000,326,11059563,13165,0,1700616274,13093.93861628,75.34314530999836,53546.73516792
2023-11-22,01:24:36.000,326,11059637,13165,0,1700616275,13094.005979379996,75.32904704999964,53546.679270960005
2023-11-22,01:24:37.000,326,11059603,12805,0,1700616276,13094.154178199991,75.42773486999795,53546.77010352001
2023-11-22,01:24:38.000,326,11059613,13005,0,1700616277,13094.329322259997,75.39953835000051,53546.80503912
2023-11-22,01:24:39.000,326,11059618,13205,0,1700616278,13094.403421670002,75.51232443000481,53546.86093608
2023-11-22,01:24:40.000,326,11059593,13285,0,1700616279,13094.531411559998,75.4841279100001,53546.8329876
2023-11-22,01:24:41.000,326,11059593,13005,0,1700616280,13094.632456209998,75.49822616999882,53546.78407776
2023-11-22,01:24:42.000,326,11059602,13285,0,1700616281,13094.84801812999,75.41363660999923,53546.92382016
2023-11-22,01:24:43.000,326,11059602,12765,0,1700616282,13094.99621695,75.44183313000394,53547.03561408001
2023-11-22,01:24:44.000,326,11059666,13045,0,1700616283,13095.184833629995,75.39953835000051,53547.04958832
2023-11-22,01:24:45.000,326,11059587,12925,0,1700616284,13095.353241379991,75.37839096000243,53547.02163984
2023-11-22,01:24:46.000,326,11059632,13125,0,1700616285,13095.400395550001,75.30789966000157,53547.084523920006
2023-11-22,01:24:47.000,326,11059605,13125,0,1700616286,13095.555330679992,75.31494879000093,53547.09151104
2023-11-22,01:24:48.000,326,11059621,13405,0,1700616287,13095.730474739998,75.25150661999942,53547.147408
2023-11-22,01:24:49.000,326,11059603,13085,0,1700616288,13095.939300349994,75.20921184000326,53547.23824056
2023-11-22,01:24:50.000,326,11059591,13245,0,1700616289,13096.100971789994,75.1387205400024,53547.27317616001
2023-11-22,01:24:51.000,326,11059647,13125,0,1700616290,13096.24917060999,75.09642575999897,53547.2871504
2023-11-22,01:24:52.000,326,11059670,12765,0,1700616291,13096.39063311999,75.03298359000473,53547.280163280004
2023-11-22,01:24:53.000,326,11059605,13205,0,1700616292,13096.491677769991,74.97659055000258,53547.33606024
2023-11-22,01:24:54.000,326,11059624,13045,0,1700616293,13096.666821829996,74.90609925000172,53547.37798296
2023-11-22,01:24:55.000,326,11059592,13205,0,1700616294,13096.801548030002,74.82150969000213,53547.43387992
2023-11-22,01:24:56.000,326,11059601,12925,0,1700616295,13096.936274229993,74.7792149099987,53547.40593144
2023-11-22,01:24:57.000,326,11059582,13325,0,1700616296,13096.983428400003,74.72282187000383,53547.5316996
2023-11-22,01:24:58.000,326,11059620,13085,0,1700616297,13097.259617109994,74.56774101000337,53547.57362232
2023-11-22,01:24:59.000,326,11059622,13165,0,1700616298,13097.380870689994,74.51134797000122,53547.65746776001
2023-11-22,01:25:00.000,326,11059632,12845,0,1700616299,13097.48865164999,74.4690531899978,53547.71336472
2023-11-22,01:25:01.000,326,11059636,12965,0,1700616300,13097.50886057999,74.44790579999972,53547.72733896001
2023-11-22,01:25:02.000,326,11059628,13085,0,1700616301,13097.582959989995,74.433807540001,53547.79022304
2023-11-22,01:25:03.000,326,11059623,12965,0,1700616302,13097.704213569996,74.32807059000334,53547.84612000001
2023-11-22,01:25:04.000,326,11059590,13285,0,1700616303,13097.852412389992,74.26462842000183,53547.8810556
2023-11-22,01:25:05.000,326,11059635,13405,0,1700616304,13097.926511799997,74.27167755000119,53547.90900408
2023-11-22,01:25:06.000,326,11059615,12805,0,1700616305,13097.919775490001,74.21528450999904,53547.94393968001
2023-11-22,01:25:07.000,326,11059615,13245,0,1700616306,13098.034292759992,74.22938276999776,53548.118617680004
2023-11-22,01:25:08.000,326,11059614,13285,0,1700616307,13098.108392169997,74.13069494999945,53548.15355328
2023-11-22,01:25:09.000,326,11059618,13165,0,1700616308,13098.216173129993,74.07430191000458,53548.16054040001
2023-11-22,01:25:10.000,326,11059614,13165,0,1700616309,13098.297008849993,74.09544930000266,53548.16054040001
2023-11-22,01:25:11.000,326,11059611,13365,0,1700616310,13098.202700510003,74.03200713000115,53548.18150176001
2023-11-22,01:25:12.000,326,11059608,13085,0,1700616311,13098.249854679998,73.99676148000435,53548.2653472
2023-11-22,01:25:13.000,326,11059611,13285,0,1700616312,13098.377844569994,73.91217192000477,53548.32124416
2023-11-22,01:25:14.000,326,11059640,13365,0,1700616313,13098.418262429994,73.92627018000348,53548.39810248001
2023-11-22,01:25:15.000,326,11059664,13085,0,1700616314,13098.492361839999,73.96856495999964,53548.48194792
2023-11-22,01:25:16.000,326,11059619,12805,0,1700616315,13098.451943979999,73.88397540000005,53548.48194792
2023-11-22,01:25:17.000,326,11059588,12845,0,1700616316,13098.50583445999,73.79233671000111,53548.5797676
2023-11-22,01:25:18.000,326,11059570,13285,0,1700616317,13098.539516009994,73.7288945399996,53548.6496388
2023-11-22,01:25:19.000,326,11059661,13285,0,1700616318,13098.579933869994,73.71479628000088,53548.72649712
2023-11-22,01:25:20.000,326,11059646,13005,0,1700616319,13098.559724939994,73.6936488900028,53548.810342560006
2023-11-22,01:25:21.000,326,11059618,12925,0,1700616320,13098.56646124999,73.6936488900028,53548.80335544001
2023-11-22,01:25:22.000,326,11059662,13125,0,1700616321,13098.579933869994,73.66545236999809,53548.84527816
2023-11-22,01:25:23.000,326,11059629,12805,0,1700616322,13098.660769589995,73.65135410999937,53549.00598192
2023-11-22,01:25:24.000,326,11059636,13045,0,1700616323,13098.680978519995,73.66545236999809,53549.06886600001
2023-11-22,01:25:25.000,326,11059640,13285,0,1700616324,13098.65403328,73.68659976000345,53549.06886600001
2023-11-22,01:25:26.000,326,11059596,13525,0,1700616325,13098.539516009994,73.61610846000258,53549.05489176
2023-11-22,01:25:27.000,326,11059618,13085,0,1700616326,13098.57319756,73.67955063000409,53549.18764704001
2023-11-22,01:25:28.000,326,11059619,13325,0,1700616327,13098.55298863,73.71479628000088,53549.32040232
2023-11-22,01:25:29.000,326,11059601,13165,0,1700616328,13098.519307079994,73.79938584000047,53549.362325040005
2023-11-22,01:25:30.000,326,11059629,13125,0,1700616329,13098.579933869994,73.79938584000047,53549.45315760001
2023-11-22,01:25:31.000,326,11059599,13205,0,1700616330,13098.56646124999,73.81348409999919,53549.530015920005
2023-11-22,01:25:32.000,326,11059619,13085,0,1700616331,13098.519307079994,73.90512278999813,53549.50206744001
2023-11-22,01:25:33.000,326,11059609,12925,0,1700616332,13098.438471359994,74.01790887000243,53549.49508032
2023-11-22,01:25:34.000,326,11059607,13125,0,1700616333,13098.532779699999,74.05315451999923,53549.63482272
2023-11-22,01:25:35.000,326,11059618,13165,0,1700616334,13098.62708803999,74.09544930000266,53549.72565528
2023-11-22,01:25:36.000,326,11059615,13045,0,1700616335,13098.600142799995,74.10249843000202,53549.85142344
2023-11-22,01:25:37.000,326,11059599,12965,0,1700616336,13098.559724939994,74.21528450999904,53549.85142344
2023-11-22,01:25:38.000,326,11059539,13125,0,1700616337,13098.539516009994,74.22938276999776,53549.90033328
2023-11-22,01:25:39.000,326,11059610,13205,0,1700616338,13098.701187449995,74.31397233000462,53550.081998400005
2023-11-22,01:25:40.000,326,11059604,12925,0,1700616339,13098.69445114,74.34216885000205,53550.116934
2023-11-22,01:25:41.000,326,11059617,13365,0,1700616340,13098.660769589995,74.35626711000077,53550.16584384
2023-11-22,01:25:42.000,326,11059594,12925,0,1700616341,13098.63382435,74.32807059000334,53550.130908240004
2023-11-22,01:25:43.000,326,11059621,13405,0,1700616342,13098.69445114,74.39151276000484,53550.249689280005
2023-11-22,01:25:44.000,326,11059609,12925,0,1700616343,13098.82917733999,74.41266015000292,53550.368470320005
2023-11-22,01:25:45.000,326,11059602,13085,0,1700616344,13098.822441029995,74.4690531899978,53550.45231576
2023-11-22,01:25:46.000,326,11059619,13085,0,1700616345,13098.842649959995,74.45495492999908,53550.52917408001
2023-11-22,01:25:47.000,326,11059615,13165,0,1700616346,13098.89654044,74.50429884000187,53550.59904528001
2023-11-22,01:25:48.000,326,11059681,13005,0,1700616347,13098.95716723,74.46200405999843,53550.68289072
2023-11-22,01:25:49.000,326,11059644,12805,0,1700616348,13099.038002950001,74.44790579999972,53550.752761920005
2023-11-22,01:25:50.000,326,11059593,13125,0,1700616349,13099.118838670001,74.44085667000036,53550.801671760004
2023-11-22,01:25:51.000,326,11059581,13125,0,1700616350,13099.132311289992,74.52544622999994,53550.83660736
2023-11-22,01:25:52.000,326,11059624,12925,0,1700616351,13099.179465460002,74.66642883000168,53550.90647856
2023-11-22,01:25:53.000,326,11059599,13165,0,1700616352,13099.192938079992,74.71577274000447,53551.07416944
2023-11-22,01:25:54.000,326,11059602,12805,0,1700616353,13099.334400589993,74.6452814400036,53551.14404064
2023-11-22,01:25:55.000,326,11059599,13045,0,1700616354,13099.361345830002,74.68757621999976,53551.14404064
2023-11-22,01:25:56.000,326,11059639,13005,0,1700616355,13099.381554760002,74.68757621999976,53551.19993760001
2023-11-22,01:25:57.000,326,11059669,12925,0,1700616356,13099.435445239993,74.81446056000277,53551.28378304
2023-11-22,01:25:58.000,326,11059585,13005,0,1700616357,13099.509544649998,74.85675533999893,53551.325705760006
2023-11-22,01:25:59.000,326,11059622,13125,0,1700616358,13099.455654169993,74.9906888100013,53551.35365424
2023-11-22,01:26:00.000,326,11059622,13005,0,1700616359,13099.529753579998,74.9554431600045,53551.50038376
2023-11-22,01:26:01.000,326,11059614,13245,0,1700616360,13099.576907749994,74.97659055000258,53551.52833224
2023-11-22,01:26:02.000,326,11059611,13325,0,1700616361,13099.664479779989,74.96249229000387,53551.60519056001
2023-11-22,01:26:03.000,326,11059604,13285,0,1700616362,13099.75205181,75.0259344599981,53551.78685568
2023-11-22,01:26:04.000,326,11059667,13245,0,1700616363,13099.8126786,75.01183619999938,53551.84275264
2023-11-22,01:26:05.000,326,11059622,12805,0,1700616364,13099.85309646,75.01888532999874,53551.81480416
2023-11-22,01:26:06.000,326,11059614,12765,0,1700616365,13099.819414909995,75.08232750000025,53551.82179128001
2023-11-22,01:26:07.000,326,11059606,12845,0,1700616366,13099.88677800999,75.12462228000368,53551.87070112001
2023-11-22,01:26:08.000,326,11059657,12965,0,1700616367,13099.92719586999,75.06118011000217,53551.96153368
2023-11-22,01:26:09.000,326,11059584,13165,0,1700616368,13099.981086349995,75.01888532999874,53552.01743064001
2023-11-22,01:26:10.000,326,11059585,12805,0,1700616369,13100.06865837999,75.06118011000217,53552.08031472
2023-11-22,01:26:11.000,326,11059604,13325,0,1700616370,13100.082130999996,75.11052401999768,53552.08730184001
2023-11-22,01:26:12.000,326,11059616,12885,0,1700616371,13099.97435004,75.04708185000345,53552.0034564
2023-11-22,01:26:13.000,326,11059620,12885,0,1700616372,13100.149494099991,75.01183619999938,53552.15717304001
2023-11-22,01:26:14.000,326,11059591,13165,0,1700616373,13100.183175649996,74.94134489999851,53552.164160160006
2023-11-22,01:26:15.000,326,11059570,13125,0,1700616374,13100.19664827,74.93429576999915,53552.2480056
2023-11-22,01:26:16.000,326,11059571,13085,0,1700616375,13100.19664827,74.91314838000108,53552.28294120001
2023-11-22,01:26:17.000,326,11059591,13045,0,1700616376,13100.257275060001,74.91314838000108,53552.28294120001
2023-11-22,01:26:18.000,326,11059666,13365,0,1700616377,13100.351583399992,74.89905012000236,53552.36678664
2023-11-22,01:26:19.000,326,11059628,13165,0,1700616378,13100.317901850001,74.80741143000341,53552.43665784
2023-11-22,01:26:20.000,326,11059637,13245,0,1700616379,13100.324638159997,74.75101839000126,53552.47159344001
2023-11-22,01:26:21.000,326,11059604,12885,0,1700616380,13100.324638159997,74.80741143000341,53552.45063208001
2023-11-22,01:26:22.000,326,11059650,13245,0,1700616381,13100.284220299996,74.77216577999934,53552.48556768
2023-11-22,01:26:23.000,326,11059639,13125,0,1700616382,13100.297692920001,74.77216577999934,53552.51351616
2023-11-22,01:26:24.000,326,11059610,13325,0,1700616383,13100.317901850001,74.72987100000319,53552.5274904
2023-11-22,01:26:25.000,326,11059588,13205,0,1700616384,13100.223593509996,74.84970620999957,53552.5274904
2023-11-22,01:26:26.000,326,11059608,13205,0,1700616385,13100.257275060001,74.80741143000341,53552.55543888
2023-11-22,01:26:27.000,326,11059627,13045,0,1700616386,13100.243802439996,74.78626403999806,53552.63928432001
2023-11-22,01:26:28.000,326,11059632,13365,0,1700616387,13100.216857200001,74.80741143000341,53552.66024568001
2023-11-22,01:26:29.000,326,11059654,13085,0,1700616388,13100.304429229996,74.9554431600045,53552.74409112
2023-11-22,01:26:30.000,326,11059611,12805,0,1700616389,13100.297692920001,74.97659055000258,53552.75107824
2023-11-22,01:26:31.000,326,11059579,13205,0,1700616390,13100.13602148,74.9554431600045,53552.7720396
2023-11-22,01:26:32.000,326,11059575,13005,0,1700616391,13100.189911959991,74.9272466399998,53552.7720396
2023-11-22,01:26:33.000,326,11059653,13085,0,1700616392,13100.237066130001,75.07527837000089,53552.911782
2023-11-22,01:26:34.000,326,11059641,13005,0,1700616393,13100.311165539992,75.0893766299996,53552.911782
2023-11-22,01:26:35.000,326,11059627,12965,0,1700616394,13100.284220299996,75.10347488999832,53552.91876912
2023-11-22,01:26:36.000,326,11059624,13085,0,1700616395,13100.284220299996,75.1387205400024,53552.89082064
2023-11-22,01:26:37.000,326,11059639,13245,0,1700616396,13100.358319710002,75.28675227000349,53553.03056304
2023-11-22,01:26:38.000,326,11059624,13045,0,1700616397,13100.432419119992,75.20921184000326,53553.08646
2023-11-22,01:26:39.000,326,11059614,13405,0,1700616398,13100.385264949997,75.1387205400024,53553.12139560001
2023-11-22,01:26:40.000,326,11059631,13405,0,1700616399,13100.439155430002,75.1387205400024,53553.13536984
2023-11-22,01:26:41.000,326,11059577,13165,0,1700616400,13100.513254839992,75.22331010000198,53553.2262024
2023-11-22,01:26:42.000,326,11059599,13165,0,1700616401,13100.567145319998,75.36429270000372,53553.24017664001
2023-11-22,01:26:43.000,326,11059620,13245,0,1700616402,13100.715344139993,75.22331010000198,53553.42882888001
2023-11-22,01:26:44.000,326,11059586,13285,0,1700616403,13100.742289379989,75.19511358000454,53553.435816000005
2023-11-22,01:26:45.000,326,11059596,13205,0,1700616404,13100.668189969998,75.18101531999855,53553.51267432
2023-11-22,01:26:46.000,326,11059570,13005,0,1700616405,13100.728816759998,75.11052401999768,53553.45677736001
2023-11-22,01:26:47.000,326,11059601,13245,0,1700616406,13100.735553069993,75.04003272000409,53553.52664856001
2023-11-22,01:26:48.000,326,11059589,13085,0,1700616407,13100.843334029989,75.00478707000002,53553.64542960001
2023-11-22,01:26:49.000,326,11059592,12805,0,1700616408,13100.897224509994,75.03298359000473,53553.75722352
2023-11-22,01:26:50.000,326,11059599,13045,0,1700616409,13100.930906059999,75.01888532999874,53553.84805608
2023-11-22,01:26:51.000,326,11059619,12925,0,1700616410,13100.836597719994,74.99773794000066,53553.841068960006
2023-11-22,01:26:52.000,326,11059626,13125,0,1700616411,13100.829861409999,74.9272466399998,53553.86901744
2023-11-22,01:26:53.000,326,11059612,12965,0,1700616412,13100.910697129999,74.87790273000428,53553.9249144
2023-11-22,01:26:54.000,326,11059638,13325,0,1700616413,13100.957851299994,74.82150969000213,53554.01574696
2023-11-22,01:26:55.000,326,11059601,13245,0,1700616414,13100.897224509994,74.6452814400036,53554.057669680005
2023-11-22,01:26:56.000,326,11059615,13005,0,1700616415,13100.843334029989,74.67347796000104,53554.09260528
2023-11-22,01:26:57.000,326,11059597,12965,0,1700616416,13100.802916169989,74.68757621999976,53554.225360560005
2023-11-22,01:26:58.000,326,11059592,13405,0,1700616417,13100.829861409999,74.56774101000337,53554.288244639996
2023-11-22,01:26:59.000,326,11059593,13005,0,1700616418,13100.870279269999,74.4690531899978,53554.393051440005
2023-11-22,01:27:00.000,326,11059617,13445,0,1700616419,13100.877015579994,74.44085667000036,53554.40003856
2023-11-22,01:27:01.000,326,11059638,13005,0,1700616420,13100.749025689998,74.36331624000013,53554.46292264001
2023-11-22,01:27:02.000,326,11059634,13165,0,1700616421,13100.627772109998,74.26462842000183,53554.42798704
2023-11-22,01:27:03.000,326,11059603,13245,0,1700616422,13100.647981039998,74.12364582000009,53554.53978096
2023-11-22,01:27:04.000,326,11059605,13245,0,1700616423,13100.607563179998,74.11659669000073,53554.52580672
2023-11-22,01:27:05.000,326,11059649,13005,0,1700616424,13100.513254839992,74.03200713000115,53554.560742320005
2023-11-22,01:27:06.000,326,11059586,13165,0,1700616425,13100.412210189992,73.88397540000005,53554.63061352001
2023-11-22,01:27:07.000,326,11059603,12925,0,1700616426,13100.412210189992,73.79938584000047,53554.77035592001
2023-11-22,01:27:08.000,326,11059640,13285,0,1700616427,13100.378528640002,73.81348409999919,53554.7633688
2023-11-22,01:27:09.000,326,11059641,13125,0,1700616428,13100.277483990001,73.85577888000262,53554.78433016
2023-11-22,01:27:10.000,326,11059565,13445,0,1700616429,13100.169703029991,73.72184541000024,53554.79830440001
2023-11-22,01:27:11.000,326,11059617,13125,0,1700616430,13100.102339929996,73.55971542000043,53554.791317279996
2023-11-22,01:27:12.000,326,11059623,13285,0,1700616431,13100.06865837999,73.50332237999828,53554.80529152
2023-11-22,01:27:13.000,326,11059631,12925,0,1700616432,13100.12928516999,73.4187328199987,53554.896124080005
2023-11-22,01:27:14.000,326,11059604,13365,0,1700616433,13100.05518576,73.33414325999911,53554.98695664001
2023-11-22,01:27:15.000,326,11059611,13285,0,1700616434,13099.981086349995,73.37643804000254,53555.02189224
2023-11-22,01:27:16.000,326,11059645,12965,0,1700616435,13099.900250629995,73.46807673000148,53554.97996952
2023-11-22,01:27:17.000,326,11059631,13405,0,1700616436,13099.99455897,73.33414325999911,53555.0777892
2023-11-22,01:27:18.000,326,11059604,13085,0,1700616437,13099.92719586999,73.27070109000488,53555.09875056
2023-11-22,01:27:19.000,326,11059604,13445,0,1700616438,13099.859832769995,73.20020979000401,53555.063814960005
2023-11-22,01:27:20.000,326,11059607,13365,0,1700616439,13099.880041699995,73.20725892000337,53555.18958312
2023-11-22,01:27:21.000,326,11059576,12765,0,1700616440,13099.88677800999,73.26365195999824,53555.18958312
2023-11-22,01:27:22.000,326,11059609,12965,0,1700616441,13099.87330539,73.26365195999824,53555.19657024
2023-11-22,01:27:23.000,326,11059618,13365,0,1700616442,13099.920459559995,73.16496413999994,53555.32233840001
2023-11-22,01:27:24.000,326,11059611,13205,0,1700616443,13099.93393218,73.073325450001,53555.357274
2023-11-22,01:27:25.000,326,11059619,13125,0,1700616444,13099.900250629995,73.06627632000163,53555.37124824001
2023-11-22,01:27:26.000,326,11059603,13125,0,1700616445,13099.8126786,73.11562023000442,53555.30137704001
2023-11-22,01:27:27.000,326,11059623,13405,0,1700616446,13099.86656907999,73.12266936000378,53555.37124824001
2023-11-22,01:27:28.000,326,11059617,12685,0,1700616447,13099.87330539,73.12266936000378,53555.41317096
2023-11-22,01:27:29.000,326,11059619,13085,0,1700616448,13099.85309646,73.09447283999907,53555.37124824001
2023-11-22,01:27:30.000,326,11059621,12965,0,1700616449,13099.85309646,73.073325450001,53555.30836416
2023-11-22,01:27:31.000,326,11059603,12965,0,1700616450,13099.960877419995,73.00283415000013,53555.50400352
2023-11-22,01:27:32.000,326,11059562,13325,0,1700616451,13099.91372325,72.89709720000246,53555.566887600005
2023-11-22,01:27:33.000,326,11059660,12925,0,1700616452,13100.082130999996,72.91119546000118,53555.58784896001
2023-11-22,01:27:34.000,326,11059626,13085,0,1700616453,13100.082130999996,72.9252937199999,53555.685668640006
2023-11-22,01:27:35.000,326,11059606,13125,0,1700616454,13100.12928516999,72.83365503000095,53555.69265576
2023-11-22,01:27:36.000,326,11059611,13205,0,1700616455,13100.08886730999,72.83365503000095,53555.664707280004
2023-11-22,01:27:37.000,326,11059619,13125,0,1700616456,13100.189911959991,72.80545851000352,53555.7415656
2023-11-22,01:27:38.000,326,11059630,13125,0,1700616457,13100.203384579996,72.72086895000393,53555.8114368
2023-11-22,01:27:39.000,326,11059559,12965,0,1700616458,13100.230329819991,72.66447591000178,53555.79047544
2023-11-22,01:27:40.000,326,11059603,13445,0,1700616459,13100.338110780001,72.5798863500022,53555.90925648
2023-11-22,01:27:41.000,326,11059574,13125,0,1700616460,13100.418946500002,72.55873896000412,53555.881308
2023-11-22,01:27:42.000,326,11059626,13085,0,1700616461,13100.472836979992,72.51644418000069,53556.00707616
2023-11-22,01:27:43.000,326,11059625,13365,0,1700616462,13100.519991150002,72.41070723000303,53556.02803752
2023-11-22,01:27:44.000,326,11059585,12965,0,1700616463,13100.459364360002,72.25562637000257,53556.02803752
2023-11-22,01:27:45.000,326,11059613,12925,0,1700616464,13100.472836979992,72.20628245999978,53556.055986
2023-11-22,01:27:46.000,326,11059569,13045,0,1700616465,13100.600826870002,72.09349638000276,53556.10489584
2023-11-22,01:27:47.000,326,11059583,13125,0,1700616466,13100.728816759998,72.03005421000125,53556.20970264001
2023-11-22,01:27:48.000,326,11059636,13045,0,1700616467,13100.755761999993,72.0230050800019,53556.15380568
2023-11-22,01:27:49.000,326,11059609,13085,0,1700616468,13100.728816759998,71.98071029999846,53556.237651120005
2023-11-22,01:27:50.000,326,11059622,12845,0,1700616469,13100.674926279993,71.85382596000272,53556.286560960005
2023-11-22,01:27:51.000,326,11059608,13205,0,1700616470,13100.708607829998,71.71284336000099,53556.20970264001
2023-11-22,01:27:52.000,326,11059648,12925,0,1700616471,13100.762498309989,71.60005728000397,53556.32149656
2023-11-22,01:27:53.000,326,11059624,12965,0,1700616472,13100.802916169989,71.45907468000223,53556.34245792
2023-11-22,01:27:54.000,326,11059649,13125,0,1700616473,13100.917433439994,71.48022207000031,53556.44726472001
2023-11-22,01:27:55.000,326,11059607,13045,0,1700616474,13100.863542959989,71.50841858999775,53556.47521320001
2023-11-22,01:27:56.000,326,11059632,12965,0,1700616475,13100.917433439994,71.50136945999839,53556.44726472001
2023-11-22,01:27:57.000,326,11059608,13085,0,1700616476,13101.01174178,71.381534250002,53556.53809728
2023-11-22,01:27:58.000,326,11059608,13285,0,1700616477,13101.05215964,71.24760077999963,53556.56604576001
2023-11-22,01:27:59.000,326,11059611,13005,0,1700616478,13101.04542332999,71.18415860999812,53556.59399424001
2023-11-22,01:28:00.000,326,11059590,13325,0,1700616479,13101.058895949995,71.16301122000004,53556.68482680001
2023-11-22,01:28:01.000,326,11059596,13285,0,1700616480,13101.07236857,71.1700603499994,53556.621942720005
2023-11-22,01:28:02.000,326,11059605,13285,0,1700616481,13101.13299536,71.1066181799979,53556.691813920006
2023-11-22,01:28:03.000,326,11059646,13285,0,1700616482,13101.22730369999,71.02202861999831,53556.754698
2023-11-22,01:28:04.000,326,11059595,12965,0,1700616483,13101.20709476999,71.02907774999767,53556.85251768001
2023-11-22,01:28:05.000,326,11059619,13005,0,1700616484,13101.200358459995,71.07842166000046,53556.83155632001
2023-11-22,01:28:06.000,326,11059621,13205,0,1700616485,13101.13299536,71.00088123000023,53556.84553056
2023-11-22,01:28:07.000,326,11059592,13125,0,1700616486,13101.20709476999,70.8246529800017,53556.90142752001
2023-11-22,01:28:08.000,326,11059610,13205,0,1700616487,13101.26772155999,70.73301429000276,53556.98527296
2023-11-22,01:28:09.000,326,11059589,13045,0,1700616488,13101.240776319995,70.78235819999827,53557.04116992
2023-11-22,01:28:10.000,326,11059620,13205,0,1700616489,13101.2946668,70.85284949999914,53557.18091232
2023-11-22,01:28:11.000,326,11059585,13285,0,1700616490,13101.25424894,70.85284949999914,53557.15296384
2023-11-22,01:28:12.000,326,11059643,13125,0,1700616491,13101.22730369999,70.7612108100002,53557.21584792001
2023-11-22,01:28:13.000,326,11059613,13285,0,1700616492,13101.19362215,70.71186690000468,53557.31366760001
2023-11-22,01:28:14.000,326,11059579,13365,0,1700616493,13101.200358459995,70.8246529800017,53557.3486032
2023-11-22,01:28:15.000,326,11059606,13605,0,1700616494,13101.240776319995,70.8246529800017,53557.390525920004
2023-11-22,01:28:16.000,326,11059636,12765,0,1700616495,13101.180149529995,70.77530906999891,53557.37655168
2023-11-22,01:28:17.000,326,11059598,13365,0,1700616496,13101.03195071,70.63432647000445,53557.40450016001
2023-11-22,01:28:18.000,326,11059573,12845,0,1700616497,13101.0925775,70.76825993999955,53557.60013952001
2023-11-22,01:28:19.000,326,11059602,12645,0,1700616498,13101.16667690999,70.90924254000129,53557.60013952001
2023-11-22,01:28:20.000,326,11059598,12725,0,1700616499,13101.20709476999,70.95858645000408,53557.63507512
2023-11-22,01:28:21.000,326,11059622,12925,0,1700616500,13100.97132392,70.8598986299985,53557.62110088001
2023-11-22,01:28:22.000,326,11059610,13005,0,1700616501,13100.917433439994,70.76825993999955,53557.70494632
2023-11-22,01:28:23.000,326,11059628,13525,0,1700616502,13100.90396081999,70.88809515000321,53557.78180464
2023-11-22,01:28:24.000,326,11059640,12925,0,1700616503,13101.04542332999,71.0713725300011,53557.802766
2023-11-22,01:28:25.000,326,11059646,13205,0,1700616504,13101.02521439999,71.14186383000197,53557.865650080006
2023-11-22,01:28:26.000,326,11059616,12925,0,1700616505,13100.843334029989,71.0713725300011,53557.85866296001
2023-11-22,01:28:27.000,326,11059603,13005,0,1700616506,13100.917433439994,70.95153732000472,53558.05430232001
2023-11-22,01:28:28.000,326,11059602,13045,0,1700616507,13101.018478089994,71.0361268800043,53558.01936672
2023-11-22,01:28:29.000,326,11059646,13125,0,1700616508,13101.03195071,71.07842166000046,53558.1171864
2023-11-22,01:28:30.000,326,11059600,13285,0,1700616509,13101.00500546999,71.1066181799979,53558.14513488
2023-11-22,01:28:31.000,326,11059589,13005,0,1700616510,13100.897224509994,71.14186383000197,53558.15212200001
2023-11-22,01:28:32.000,326,11059581,13085,0,1700616511,13100.92416974999,71.24055165000027,53558.16609624
2023-11-22,01:28:33.000,326,11059578,12765,0,1700616512,13101.04542332999,71.24760077999963,53558.31282576
2023-11-22,01:28:34.000,326,11059605,13245,0,1700616513,13101.14646797999,71.2194042600022,53558.396671200004
2023-11-22,01:28:35.000,326,11059576,13125,0,1700616514,13101.0925775,71.3180920800005,53558.466542400005
2023-11-22,01:28:36.000,326,11059617,13165,0,1700616515,13101.079104879995,71.4308781600048,53558.47352952
2023-11-22,01:28:37.000,326,11059609,13325,0,1700616516,13101.11278643,71.44497642000351,53558.54340072
2023-11-22,01:28:38.000,326,11059615,13045,0,1700616517,13101.14646797999,71.4167798999988,53558.5713492
2023-11-22,01:28:39.000,326,11059630,12605,0,1700616518,13101.180149529995,71.44497642000351,53558.64820752
2023-11-22,01:28:40.000,326,11059645,13165,0,1700616519,13101.180149529995,71.50136945999839,53558.66916888
2023-11-22,01:28:41.000,326,11059570,13285,0,1700616520,13101.10605011999,71.45907468000223,53558.69013024
2023-11-22,01:28:42.000,326,11059630,13285,0,1700616521,13101.099313809995,71.47317294000095,53558.69013024
2023-11-22,01:28:43.000,326,11059614,13325,0,1700616522,13101.28793048999,71.55071337000118,53558.871795360006
2023-11-22,01:28:44.000,326,11059634,12805,0,1700616523,13101.32834834999,71.60710641000333,53558.871795360006
2023-11-22,01:28:45.000,326,11059679,13045,0,1700616524,13101.180149529995,71.50136945999839,53558.79493704001
2023-11-22,01:28:46.000,326,11059633,13085,0,1700616525,13101.20709476999,71.4167798999988,53558.94865368
2023-11-22,01:28:47.000,326,11059598,12805,0,1700616526,13101.260985249995,71.48727119999967,53558.96262792001
2023-11-22,01:28:48.000,326,11059617,13205,0,1700616527,13101.33508466,71.55776250000054,53558.94865368
2023-11-22,01:28:49.000,326,11059624,13285,0,1700616528,13101.41592038,71.50136945999839,53559.10237032
2023-11-22,01:28:50.000,326,11059594,13325,0,1700616529,13101.496756100001,71.45907468000223,53559.11634456
2023-11-22,01:28:51.000,326,11059594,13045,0,1700616530,13101.503492409996,71.49432032999903,53559.17224152
2023-11-22,01:28:52.000,326,11059679,12885,0,1700616531,13101.496756100001,71.48727119999967,53559.11634456
2023-11-22,01:28:53.000,326,11059648,13365,0,1700616532,13101.530437649992,71.34628859999793,53559.186215760004
2023-11-22,01:28:54.000,326,11059628,13205,0,1700616533,13101.557382890001,71.23350252000091,53559.27704832001
2023-11-22,01:28:55.000,326,11059640,12965,0,1700616534,13101.604537059997,71.24055165000027,53559.31198392
2023-11-22,01:28:56.000,326,11059654,13285,0,1700616535,13101.631482299992,71.29694469000242,53559.22813848001
2023-11-22,01:28:57.000,326,11059616,13685,0,1700616536,13101.618009680002,71.23350252000091,53559.29102256
2023-11-22,01:28:58.000,326,11059628,13285,0,1700616537,13101.604537059997,71.06432340000174,53559.38884224
2023-11-22,01:28:59.000,326,11059635,12965,0,1700616538,13101.678636470002,70.97973384000215,53559.4796748
2023-11-22,01:29:00.000,326,11059626,13005,0,1700616539,13101.678636470002,70.97973384000215,53559.402816480004
2023-11-22,01:29:01.000,326,11059618,13165,0,1700616540,13101.591064439992,71.01497948999895,53559.43076496
2023-11-22,01:29:02.000,326,11059654,13245,0,1700616541,13101.638218610002,70.98678297000151,53559.4796748
2023-11-22,01:29:03.000,326,11059635,13245,0,1700616542,13101.725790639997,70.99383210000087,53559.56352024001
2023-11-22,01:29:04.000,326,11059637,13085,0,1700616543,13101.685372779997,70.95858645000408,53559.56352024001
2023-11-22,01:29:05.000,326,11059608,13365,0,1700616544,13101.671900159992,70.83170211000106,53559.57749448
2023-11-22,01:29:06.000,326,11059601,12965,0,1700616545,13101.752735879993,70.76825993999955,53559.62640432
2023-11-22,01:29:07.000,326,11059568,13365,0,1700616546,13101.759472190002,70.7612108100002,53559.710249760006
2023-11-22,01:29:08.000,326,11059596,13285,0,1700616547,13101.806626359998,70.83875124000042,53559.71723688
2023-11-22,01:29:09.000,326,11059626,13725,0,1700616548,13101.840307910003,70.84580036999978,53559.71723688
2023-11-22,01:29:10.000,326,11059597,13125,0,1700616549,13101.873989459993,70.80350559000362,53559.724224
2023-11-22,01:29:11.000,326,11059622,13205,0,1700616550,13101.799890050002,70.69071950999933,53559.710249760006
2023-11-22,01:29:12.000,326,11059612,13045,0,1700616551,13101.867253149998,70.62727733999782,53559.75217248001
2023-11-22,01:29:13.000,326,11059608,13085,0,1700616552,13101.961561489989,70.65547386000253,53559.81505656
2023-11-22,01:29:14.000,326,11059632,13085,0,1700616553,13102.049133519999,70.74006342000212,53559.88492776
2023-11-22,01:29:15.000,326,11059610,13205,0,1700616554,13102.062606139989,70.74006342000212,53559.89890200001
2023-11-22,01:29:16.000,326,11059626,13045,0,1700616555,13102.022188279989,70.6131790799991,53559.89890200001
2023-11-22,01:29:17.000,326,11059675,12645,0,1700616556,13102.055869829994,70.56383517000359,53559.95479896
2023-11-22,01:29:18.000,326,11059592,13325,0,1700616557,13102.170387099999,70.59203169000102,53559.98973456
2023-11-22,01:29:19.000,326,11059555,12965,0,1700616558,13102.257959129995,70.65547386000253,53560.01069592
2023-11-22,01:29:20.000,326,11059589,13405,0,1700616559,13102.217541269994,70.55678604000423,53560.0037088
2023-11-22,01:29:21.000,326,11059577,13085,0,1700616560,13102.129969239999,70.58498256000166,53560.03864440001
2023-11-22,01:29:22.000,326,11059629,13245,0,1700616561,13102.237750199994,70.62727733999782,53560.08056712
2023-11-22,01:29:23.000,326,11059566,12925,0,1700616562,13102.34553115999,70.60612994999974,53560.094541360006
2023-11-22,01:29:24.000,326,11059634,13285,0,1700616563,13102.3724764,70.54973691000487,53560.143451200005
2023-11-22,01:29:25.000,326,11059665,13285,0,1700616564,13102.379212709995,70.50039300000208,53560.15043832
2023-11-22,01:29:26.000,326,11059597,12925,0,1700616565,13102.3724764,70.53563864999887,53560.15742544
2023-11-22,01:29:27.000,326,11059663,13645,0,1700616566,13102.3724764,70.57088430000294,53560.20633528001
2023-11-22,01:29:28.000,326,11059620,12805,0,1700616567,13102.43310319,70.67662125000061,53560.33909056
2023-11-22,01:29:29.000,326,11059641,13325,0,1700616568,13102.53414784,70.74006342000212,53560.34607768
2023-11-22,01:29:30.000,326,11059613,12925,0,1700616569,13102.662137729996,70.79645646000426,53560.40197464001
2023-11-22,01:29:31.000,326,11059618,13525,0,1700616570,13102.648665109991,70.69071950999933,53560.429923120006
2023-11-22,01:29:32.000,326,11059619,12685,0,1700616571,13102.53414784,70.60612994999974,53560.34607768
2023-11-22,01:29:33.000,326,11059590,13445,0,1700616572,13102.641928799996,70.66957212000125,53560.40197464001
2023-11-22,01:29:34.000,326,11059624,12765,0,1700616573,13102.837281790002,70.7259651600034,53560.429923120006
2023-11-22,01:29:35.000,326,11059650,13325,0,1700616574,13102.837281790002,70.85284949999914,53560.4578716
2023-11-22,01:29:36.000,326,11059612,13045,0,1700616575,13102.736237140001,70.93038992999936,53560.44389736
2023-11-22,01:29:37.000,326,11059564,12845,0,1700616576,13102.776655000001,71.00088123000023,53560.478832960005
2023-11-22,01:29:38.000,326,11059644,13125,0,1700616577,13102.844018099997,70.89514428000257,53560.527742800004
2023-11-22,01:29:39.000,326,11059649,12925,0,1700616578,13102.958535370002,70.8598986299985,53560.548704160006
2023-11-22,01:29:40.000,326,11059620,12885,0,1700616579,13103.039371090003,70.93743905999872,53560.63953672001
2023-11-22,01:29:41.000,326,11059608,12965,0,1700616580,13103.012425849993,71.07842166000046,53560.5626784
2023-11-22,01:29:42.000,326,11059640,12725,0,1700616581,13102.965271679997,71.17710947999876,53560.61158824
2023-11-22,01:29:43.000,326,11059587,13285,0,1700616582,13103.012425849993,71.1700603499994,53560.63953672001
2023-11-22,01:29:44.000,326,11059649,13245,0,1700616583,13103.019162160002,71.09251991999918,53560.695433680004
2023-11-22,01:29:45.000,326,11059619,13125,0,1700616584,13103.046107399998,71.18415860999812,53560.66748520001
2023-11-22,01:29:46.000,326,11059596,13125,0,1700616585,13103.160624669988,71.36038686000393,53560.66748520001
2023-11-22,01:29:47.000,326,11059587,13085,0,1700616586,13103.180833599989,71.40268164000008,53560.772292
2023-11-22,01:29:48.000,326,11059640,12965,0,1700616587,13103.106734189998,71.22645339000155,53560.80722760001
2023-11-22,01:29:49.000,326,11059613,13245,0,1700616588,13103.133679429993,71.21235513000283,53560.772292
2023-11-22,01:29:50.000,326,11059626,13085,0,1700616589,13103.241460389989,71.4308781600048,53560.77927912
2023-11-22,01:29:51.000,326,11059613,13125,0,1700616590,13103.261669319989,71.54366424000182,53560.73036928
2023-11-22,01:29:52.000,326,11059583,13285,0,1700616591,13103.153888359993,71.43792729000415,53560.75133064
2023-11-22,01:29:53.000,326,11059600,13325,0,1700616592,13103.207778839998,71.35333773000457,53560.84915032
2023-11-22,01:29:54.000,326,11059604,13325,0,1700616593,13103.174097289993,71.30399382000178,53560.884085920006
2023-11-22,01:29:55.000,326,11059651,12965,0,1700616594,13103.187569909998,71.27579730000434,53560.85613744001
2023-11-22,01:29:56.000,326,11059636,13445,0,1700616595,13103.201042529989,71.381534250002,53560.78626624001
2023-11-22,01:29:57.000,326,11059656,13245,0,1700616596,13103.275141939994,71.51546772000438,53560.82818896
2023-11-22,01:29:58.000,326,11059618,13125,0,1700616597,13103.160624669988,71.40973076999944,53560.84915032
2023-11-22,01:29:59.000,326,11059634,13285,0,1700616598,13103.019162160002,71.23350252000091,53560.89107304
2023-11-22,01:30:00.000,326,11059630,13085,0,1700616599,13103.025898469998,71.09956904999854,53560.83517608001
2023-11-22,01:30:01.000,326,11059676,13285,0,1700616600,13103.120206809988,71.07842166000046,53560.8421632
2023-11-22,01:30:02.000,326,11059629,13445,0,1700616601,13103.140415739988,71.24055165000027,53560.87011168
2023-11-22,01:30:03.000,326,11059647,13285,0,1700616602,13103.140415739988,71.36743599000329,53560.87709880001
2023-11-22,01:30:04.000,326,11059578,13125,0,1700616603,13103.106734189998,71.2828464300037,53560.8421632
2023-11-22,01:30:05.000,326,11059625,13605,0,1700616604,13103.113470499993,70.99383210000087,53560.87011168
2023-11-22,01:30:06.000,326,11059646,13005,0,1700616605,13103.126943119998,70.7894073300049,53560.80024048
2023-11-22,01:30:07.000,326,11059615,13125,0,1700616606,13103.147152049998,70.90924254000129,53560.82818896
2023-11-22,01:30:08.000,326,11059605,13325,0,1700616607,13103.153888359993,70.95153732000472,53560.96094424
2023-11-22,01:30:09.000,326,11059641,13525,0,1700616608,13103.201042529989,70.94448818999808,53560.91902152
2023-11-22,01:30:10.000,326,11059648,13085,0,1700616609,13103.248196699999,70.76825993999955,53560.94697
2023-11-22,01:30:11.000,326,11059589,13125,0,1700616610,13103.275141939994,70.66957212000125,53560.96094424
2023-11-22,01:30:12.000,326,11059639,13205,0,1700616611,13103.207778839998,70.63432647000445,53560.93998288
2023-11-22,01:30:13.000,326,11059604,13165,0,1700616612,13103.234724079994,70.64842473000317,53560.96793136
2023-11-22,01:30:14.000,326,11059604,13285,0,1700616613,13103.194306219993,70.65547386000253,53560.93998288
2023-11-22,01:30:15.000,326,11059590,13125,0,1700616614,13103.221251459989,70.5779334300023,53561.00286696001
2023-11-22,01:30:16.000,326,11059606,13325,0,1700616615,13103.126943119998,70.42990170000121,53561.00985408
2023-11-22,01:30:17.000,326,11059621,12965,0,1700616616,13103.140415739988,70.465147349998,53560.96793136
2023-11-22,01:30:18.000,326,11059591,13165,0,1700616617,13103.167360979998,70.53563864999887,53560.98889272
2023-11-22,01:30:19.000,326,11059629,13125,0,1700616618,13103.201042529989,70.54973691000487,53561.12863512
2023-11-22,01:30:20.000,326,11059627,13045,0,1700616619,13103.153888359993,70.38055778999842,53561.11466088
2023-11-22,01:30:21.000,326,11059588,12765,0,1700616620,13103.113470499993,70.3312138800029,53561.05876392
2023-11-22,01:30:22.000,326,11059609,13005,0,1700616621,13103.147152049998,70.35236127000098,53561.100686640006
2023-11-22,01:30:23.000,326,11059657,13285,0,1700616622,13103.126943119998,70.3312138800029,53561.10767376
2023-11-22,01:30:24.000,326,11059607,13325,0,1700616623,13103.153888359993,70.2677717100014,53561.198506320005
2023-11-22,01:30:25.000,326,11059622,13205,0,1700616624,13103.248196699999,70.34531214000162,53561.198506320005
2023-11-22,01:30:26.000,326,11059644,13325,0,1700616625,13103.40986814,70.35941040000034,53561.27536464
2023-11-22,01:30:27.000,326,11059596,13285,0,1700616626,13103.32229610999,70.24662432000332,53561.27536464
2023-11-22,01:30:28.000,326,11059652,13285,0,1700616627,13103.207778839998,70.09154346000287,53561.32427448
2023-11-22,01:30:29.000,326,11059623,13125,0,1700616628,13103.308823489999,70.21137866999925,53561.32427448
2023-11-22,01:30:30.000,326,11059620,13005,0,1700616629,13103.61195744,70.27482084000076,53561.39414568
2023-11-22,01:30:31.000,326,11059615,13125,0,1700616630,13103.497440169995,70.29596822999883,53561.31030024001
2023-11-22,01:30:32.000,326,11059588,13165,0,1700616631,13103.180833599989,70.21842779999861,53561.387158560006
2023-11-22,01:30:33.000,326,11059580,13165,0,1700616632,13103.355977659994,70.23957519000396,53561.50593960001
2023-11-22,01:30:34.000,326,11059620,12925,0,1700616633,13103.62543005999,70.35941040000034,53561.52690096001
2023-11-22,01:30:35.000,326,11059649,13285,0,1700616634,13103.63216637,70.39465605000441,53561.55484944001
2023-11-22,01:30:36.000,326,11059652,12925,0,1700616635,13103.40986814,70.21137866999925,53561.533888080005
2023-11-22,01:30:37.000,326,11059616,13285,0,1700616636,13103.40986814,70.25367345000268,53561.6107464
2023-11-22,01:30:38.000,326,11059623,13205,0,1700616637,13103.537858029995,70.42285257000185,53561.68760472
2023-11-22,01:30:39.000,326,11059652,13245,0,1700616638,13103.61195744,70.39465605000441,53561.72254032001
2023-11-22,01:30:40.000,326,11059612,13285,0,1700616639,13103.60522112999,70.29596822999883,53561.750488800004
2023-11-22,01:30:41.000,326,11059605,12965,0,1700616640,13103.59174851,70.31711562000419,53561.750488800004
2023-11-22,01:30:42.000,326,11059560,13085,0,1700616641,13103.6523753,70.35941040000034,53561.7854244
2023-11-22,01:30:43.000,326,11059652,13405,0,1700616642,13103.77362888,70.28891909999948,53561.94612816
2023-11-22,01:30:44.000,326,11059660,13325,0,1700616643,13103.800574119996,70.21137866999925,53561.90420544
2023-11-22,01:30:45.000,326,11059633,13285,0,1700616644,13103.76689256999,70.21137866999925,53561.988050880005
2023-11-22,01:30:46.000,326,11059598,13205,0,1700616645,13103.739947329996,70.15498563000438,53561.91119256001
2023-11-22,01:30:47.000,326,11059624,13165,0,1700616646,13103.827519359991,70.09859259000223,53561.939141040006
2023-11-22,01:30:48.000,326,11059617,12765,0,1700616647,13103.989190799992,70.07039607000479,53562.05093496001
2023-11-22,01:30:49.000,326,11059600,13165,0,1700616648,13104.049817589992,70.12678910999966,53562.11381904
2023-11-22,01:30:50.000,326,11059604,13085,0,1700616649,13103.995927110002,70.08449433000351,53562.1347804
2023-11-22,01:30:51.000,326,11059604,13085,0,1700616650,13104.016136040002,70.00695390000328,53562.169716
2023-11-22,01:30:52.000,326,11059656,12885,0,1700616651,13103.955509250001,69.95760999000049,53562.14875464001
2023-11-22,01:30:53.000,326,11059635,13325,0,1700616652,13104.029608659992,70.02810129000136,53562.23260008
2023-11-22,01:30:54.000,326,11059617,12885,0,1700616653,13104.184543789997,70.07039607000479,53562.23260008
2023-11-22,01:30:55.000,326,11059636,13445,0,1700616654,13104.171071169993,70.0562978099988,53562.253561440004
2023-11-22,01:30:56.000,326,11059637,13125,0,1700616655,13104.056553900002,70.0562978099988,53562.274522800006
2023-11-22,01:30:57.000,326,11059587,12925,0,1700616656,13103.968981869992,70.0562978099988,53562.28849704
2023-11-22,01:30:58.000,326,11059602,13285,0,1700616657,13104.110444379992,70.01400303000264,53562.43522656001
2023-11-22,01:30:59.000,326,11059601,13125,0,1700616658,13104.224961649998,70.00695390000328,53562.41426520001
2023-11-22,01:31:00.000,326,11059627,13125,0,1700616659,13104.251906889993,70.08449433000351,53562.45618792
2023-11-22,01:31:01.000,326,11059602,13285,0,1700616660,13104.070026519992,70.17613302000245,53562.40029096
2023-11-22,01:31:02.000,326,11059633,13445,0,1700616661,13103.982454489997,70.21137866999925,53562.43522656001
2023-11-22,01:31:03.000,326,11059619,13325,0,1700616662,13104.110444379992,70.19728041000053,53562.55400760001
2023-11-22,01:31:04.000,326,11059595,13085,0,1700616663,13104.184543789997,70.20432953999989,53562.540033360005
2023-11-22,01:31:05.000,326,11059641,13045,0,1700616664,13104.137389620002,70.27482084000076,53562.52605912
2023-11-22,01:31:06.000,326,11059637,13005,0,1700616665,13104.070026519992,70.34531214000162,53562.53304624001
2023-11-22,01:31:07.000,326,11059637,13005,0,1700616666,13104.063290209997,70.28891909999948,53562.67278864
2023-11-22,01:31:08.000,326,11059629,13005,0,1700616667,13104.110444379992,70.1690838900031,53562.66580152
2023-11-22,01:31:09.000,326,11059623,12925,0,1700616668,13104.144125929997,70.2325260600046,53562.65182728001
2023-11-22,01:31:10.000,326,11059616,13365,0,1700616669,13104.204752719997,70.41580344000249,53562.72868560001
2023-11-22,01:31:11.000,326,11059608,13205,0,1700616670,13104.117180690002,70.48629474000336,53562.73567272
2023-11-22,01:31:12.000,326,11059557,12925,0,1700616671,13104.117180690002,70.33826301000227,53562.707724240005
2023-11-22,01:31:13.000,326,11059580,13365,0,1700616672,13104.144125929997,70.19728041000053,53562.80554392
2023-11-22,01:31:14.000,326,11059619,13285,0,1700616673,13104.198016410002,70.19023128000117,53562.826505280005
2023-11-22,01:31:15.000,326,11059616,13245,0,1700616674,13104.204752719997,70.26072258000204,53562.86842800001
2023-11-22,01:31:16.000,326,11059615,12725,0,1700616675,13104.130653309992,70.28186997000012,53562.79855680001
2023-11-22,01:31:17.000,326,11059614,13085,0,1700616676,13104.130653309992,70.35941040000034,53562.9033636
2023-11-22,01:31:18.000,326,11059582,13165,0,1700616677,13104.103708069997,70.3664595299997,53562.93131208
2023-11-22,01:31:19.000,326,11059619,13125,0,1700616678,13104.144125929997,70.35941040000034,53562.924324960004
2023-11-22,01:31:20.000,326,11059658,13045,0,1700616679,13104.198016410002,70.35941040000034,53562.93131208
2023-11-22,01:31:21.000,326,11059610,13085,0,1700616680,13104.171071169993,70.34531214000162,53562.945286320006
2023-11-22,01:31:22.000,326,11059602,13005,0,1700616681,13104.204752719997,70.34531214000162,53563.03611888001
2023-11-22,01:31:23.000,326,11059586,12885,0,1700616682,13104.278852130003,70.40875431000313,53563.03611888001
2023-11-22,01:31:24.000,326,11059678,12965,0,1700616683,13104.265379509998,70.45104908999929,53563.08502872001
2023-11-22,01:31:25.000,326,11059624,13125,0,1700616684,13104.130653309992,70.50039300000208,53563.07105448
2023-11-22,01:31:26.000,326,11059629,12765,0,1700616685,13104.224961649998,70.60612994999974,53563.092015840004
2023-11-22,01:31:27.000,326,11059591,13125,0,1700616686,13104.393369399993,70.64137560000381,53563.15489992001
2023-11-22,01:31:28.000,326,11059606,13245,0,1700616687,13104.494414049994,70.6131790799991,53563.23874536
2023-11-22,01:31:29.000,326,11059638,13045,0,1700616688,13104.420314639989,70.62022820999846,53563.217784
2023-11-22,01:31:30.000,326,11059669,12765,0,1700616689,13104.427050949998,70.73301429000276,53563.30162944001
2023-11-22,01:31:31.000,326,11059643,13045,0,1700616690,13104.406842019998,70.8598986299985,53563.34355216
2023-11-22,01:31:32.000,326,11059645,13045,0,1700616691,13104.56177714999,71.02202861999831,53563.32259080001
2023-11-22,01:31:33.000,326,11059636,13125,0,1700616692,13104.66282179999,71.00793035999959,53563.39944912001
2023-11-22,01:31:34.000,326,11059649,13165,0,1700616693,13104.68976704,71.04317601000366,53563.48329456
2023-11-22,01:31:35.000,326,11059616,13245,0,1700616694,13104.62914025,71.21235513000283,53563.448358960006
2023-11-22,01:31:36.000,326,11059671,13045,0,1700616695,13104.615667629994,71.4167798999988,53563.4623332
2023-11-22,01:31:37.000,326,11059601,13165,0,1700616696,13104.74365751999,71.50136945999839,53563.56714000001
2023-11-22,01:31:38.000,326,11059633,13125,0,1700616697,13104.878383719995,71.4308781600048,53563.72784376001
2023-11-22,01:31:39.000,326,11059608,13045,0,1700616698,13104.85143848,71.42382902999816,53563.79771496
2023-11-22,01:31:40.000,326,11059637,13125,0,1700616699,13104.898592649995,71.5648116299999,53563.832650560005
2023-11-22,01:31:41.000,326,11059629,12925,0,1700616700,13104.898592649995,71.84677683000336,53563.80470208001
2023-11-22,01:31:42.000,326,11059635,13085,0,1700616701,13104.9322742,71.99480856000446,53563.90950888
2023-11-22,01:31:43.000,326,11059624,13085,0,1700616702,13104.95248313,71.90316986999824,53563.97239296001
2023-11-22,01:31:44.000,326,11059601,13005,0,1700616703,13104.979428369996,71.7762855300025,53564.03527704
2023-11-22,01:31:45.000,326,11059633,13165,0,1700616704,13105.120890879996,71.86087509000208,53564.06322552001
2023-11-22,01:31:46.000,326,11059653,13165,0,1700616705,13105.235408150002,72.04415246999997,53564.14008384001
2023-11-22,01:31:47.000,326,11059609,13445,0,1700616706,13105.228671839992,72.15693855000427,53564.265852000004
2023-11-22,01:31:48.000,326,11059658,13285,0,1700616707,13105.201726599997,72.12874202999956,53564.32873608001
2023-11-22,01:31:49.000,326,11059620,12925,0,1700616708,13105.228671839992,72.13579115999892,53564.40559440001
2023-11-22,01:31:50.000,326,11059628,13125,0,1700616709,13105.471178999993,72.03710334000061,53564.48943984
2023-11-22,01:31:51.000,326,11059647,12845,0,1700616710,13105.484651619998,72.00185769000382,53564.53136256
2023-11-22,01:31:52.000,326,11059613,13005,0,1700616711,13105.403815899997,72.1216929000002,53564.622195120006
2023-11-22,01:31:53.000,326,11059597,12845,0,1700616712,13105.437497450002,72.31201941000472,53564.733989039996
2023-11-22,01:31:54.000,326,11059591,13165,0,1700616713,13105.646323059998,72.31906854000408,53564.81783448
2023-11-22,01:31:55.000,326,11059591,13365,0,1700616714,13105.774312949994,72.3331668000028,53564.8946928
2023-11-22,01:31:56.000,326,11059633,13405,0,1700616715,13105.646323059998,72.13579115999892,53564.95058976001
2023-11-22,01:31:57.000,326,11059652,13085,0,1700616716,13105.450970069993,72.00890682000318,53564.97853824001
2023-11-22,01:31:58.000,326,11059617,13125,0,1700616717,13105.538542099988,72.3331668000028,53565.06238368
2023-11-22,01:31:59.000,326,11059620,12965,0,1700616718,13105.875357599994,72.74201634000201,53565.16719048001
2023-11-22,01:32:00.000,326,11059632,13285,0,1700616719,13105.88883022,72.59398461000092,53565.25802304
2023-11-22,01:32:01.000,326,11059653,13205,0,1700616720,13105.626114129998,72.27677376000065,53565.28597152001
2023-11-22,01:32:02.000,326,11059566,13205,0,1700616721,13105.626114129998,72.34021593000216,53565.41173968001
2023-11-22,01:32:03.000,326,11059594,13205,0,1700616722,13105.754104019994,72.47414940000453,53565.51654648
2023-11-22,01:32:04.000,326,11059642,13125,0,1700616723,13105.834939739994,72.39660897000431,53565.68423736
2023-11-22,01:32:05.000,326,11059634,12885,0,1700616724,13105.88209390999,72.4811985300039,53565.67026312001
2023-11-22,01:32:06.000,326,11059581,13205,0,1700616725,13105.90903915,72.73496721000265,53565.64231464
2023-11-22,01:32:07.000,326,11059599,13445,0,1700616726,13105.84841236,72.75611460000073,53565.76109568
2023-11-22,01:32:08.000,326,11059649,13085,0,1700616727,13105.88883022,72.56578809000348,53565.90083808
2023-11-22,01:32:09.000,326,11059589,13125,0,1700616728,13106.02355641999,72.54464069999813,53565.99865776
2023-11-22,01:32:10.000,326,11059629,13045,0,1700616729,13106.057237969995,72.53759156999877,53566.10346456001
2023-11-22,01:32:11.000,326,11059563,12885,0,1700616730,13106.016820109995,72.72086895000393,53566.20827136
2023-11-22,01:32:12.000,326,11059667,13245,0,1700616731,13105.94272069999,72.98873589000141,53566.17333576001
2023-11-22,01:32:13.000,326,11059616,13285,0,1700616732,13106.10439213999,72.81955677000224,53566.29211680001
2023-11-22,01:32:14.000,326,11059632,12885,0,1700616733,13106.306481439991,72.5798863500022,53566.3270524
2023-11-22,01:32:15.000,326,11059639,12925,0,1700616734,13106.286272509991,73.00283415000013,53566.4318592
2023-11-22,01:32:16.000,326,11059611,13285,0,1700616735,13106.02355641999,73.22840631000145,53566.41788496001
2023-11-22,01:32:17.000,326,11059656,12965,0,1700616736,13106.02355641999,73.08037458000035,53566.5017304
2023-11-22,01:32:18.000,326,11059601,13285,0,1700616737,13106.319954059996,73.0380798000042,53566.52967888
2023-11-22,01:32:19.000,326,11059584,13205,0,1700616738,13106.522043359997,73.073325450001,53566.72531824001
2023-11-22,01:32:20.000,326,11059670,12925,0,1700616739,13106.353635610001,73.09447283999907,53566.78820232
2023-11-22,01:32:21.000,326,11059627,12925,0,1700616740,13106.326690369991,73.29184848000295,53566.83012504
2023-11-22,01:32:22.000,326,11059623,13325,0,1700616741,13106.245854649991,73.1720132699993,53566.82313792001
2023-11-22,01:32:23.000,326,11059618,13285,0,1700616742,13106.394053470001,73.04512893000356,53566.90698336
2023-11-22,01:32:24.000,326,11059588,13205,0,1700616743,13106.616351700002,73.32709412999975,53567.0257644
2023-11-22,01:32:25.000,326,11059599,12925,0,1700616744,13106.474889190002,73.45397847000277,53567.03275152
2023-11-22,01:32:26.000,326,11059603,13285,0,1700616745,13106.420998709997,73.2354554400008,53567.137558320006
2023-11-22,01:32:27.000,326,11059591,13245,0,1700616746,13106.596142770002,73.2354554400008,53567.165506800004
2023-11-22,01:32:28.000,326,11059649,13125,0,1700616747,13106.690451109993,73.39758543000062,53567.26332648
2023-11-22,01:32:29.000,326,11059609,12925,0,1700616748,13106.656769560002,73.61610846000258,53567.29826208001
2023-11-22,01:32:30.000,326,11059628,13125,0,1700616749,13106.690451109993,73.65840323999873,53567.354159040005
2023-11-22,01:32:31.000,326,11059614,13325,0,1700616750,13106.703923729998,73.50332237999828,53567.32621056001
2023-11-22,01:32:32.000,326,11059575,13045,0,1700616751,13106.798232069988,73.67250150000473,53567.36114616
2023-11-22,01:32:33.000,326,11059629,13445,0,1700616752,13106.865595169998,74.01085974000307,53567.410056
2023-11-22,01:32:34.000,326,11059610,12925,0,1700616753,13107.027266609999,74.09544930000266,53567.59870824
2023-11-22,01:32:35.000,326,11059607,13005,0,1700616754,13107.08115708999,73.91217192000477,53567.60569536
2023-11-22,01:32:36.000,326,11059633,13125,0,1700616755,13107.20914698,73.83463149000454,53567.62665672
2023-11-22,01:32:37.000,326,11059627,12925,0,1700616756,13107.24956484,74.21528450999904,53567.63364384001
2023-11-22,01:32:38.000,326,11059629,13005,0,1700616757,13107.24956484,74.36331624000013,53567.668579440004
2023-11-22,01:32:39.000,326,11059609,13085,0,1700616758,13107.30345531999,74.12364582000009,53567.71748928
2023-11-22,01:32:40.000,326,11059642,13205,0,1700616759,13107.45165414,74.20118625000032,53567.6546052
2023-11-22,01:32:41.000,326,11059592,13125,0,1700616760,13107.599852959996,74.44790579999972,53567.78037336001
2023-11-22,01:32:42.000,326,11059617,13245,0,1700616761,13107.512280930001,74.5324953599993,53567.88518016
2023-11-22,01:32:43.000,326,11059593,13365,0,1700616762,13107.525753549991,74.46200405999843,53567.955051360004
2023-11-22,01:32:44.000,326,11059621,13685,0,1700616763,13107.741315469997,74.5324953599993,53567.92710288001
2023-11-22,01:32:45.000,326,11059638,13325,0,1700616764,13107.727842849992,74.7933131700047,53567.96902560001
2023-11-22,01:32:46.000,326,11059583,13125,0,1700616765,13107.707633919992,74.80036230000405,53567.96902560001
2023-11-22,01:32:47.000,326,11059581,13285,0,1700616766,13107.626798199992,74.51134797000122,53568.03190968
2023-11-22,01:32:48.000,326,11059618,13365,0,1700616767,13107.572907720001,74.58183927000209,53568.03190968
2023-11-22,01:32:49.000,326,11059587,13325,0,1700616768,13107.647007129992,74.92019751000043,53568.024922560006
2023-11-22,01:32:50.000,326,11059623,13285,0,1700616769,13107.768260709992,74.9554431600045,53568.10178088
2023-11-22,01:32:51.000,326,11059615,13045,0,1700616770,13107.768260709992,74.66642883000168,53568.11575512001
2023-11-22,01:32:52.000,326,11059678,13125,0,1700616771,13107.721106539997,74.44085667000036,53568.04588392001
2023-11-22,01:32:53.000,326,11059581,13125,0,1700616772,13107.687424989992,74.67347796000104,53568.10178088
2023-11-22,01:32:54.000,326,11059643,12965,0,1700616773,13107.660479749997,74.83560795000085,53568.108768
2023-11-22,01:32:55.000,326,11059596,12925,0,1700616774,13107.620061889997,74.69462534999911,53568.15767784
2023-11-22,01:32:56.000,326,11059617,13085,0,1700616775,13107.532489860001,74.46200405999843,53568.08081952
2023-11-22,01:32:57.000,326,11059603,13165,0,1700616776,13107.539226169996,74.6452814400036,53568.10178088
2023-11-22,01:32:58.000,326,11059623,12965,0,1700616777,13107.626798199992,74.93429576999915,53568.11575512001
2023-11-22,01:32:59.000,326,11059577,12885,0,1700616778,13107.593116650001,74.75101839000126,53568.15069072
2023-11-22,01:33:00.000,326,11059630,13285,0,1700616779,13107.512280930001,74.48315145000379,53568.09479376001
2023-11-22,01:33:01.000,326,11059643,13285,0,1700616780,13107.31019163,74.71577274000447,53568.12972936
2023-11-22,01:33:02.000,326,11059610,13285,0,1700616781,13107.195674359995,75.04003272000409,53567.98998696
2023-11-22,01:33:03.000,326,11059616,13085,0,1700616782,13107.26303745999,74.7439692600019,53567.96203848
2023-11-22,01:33:04.000,326,11059602,13405,0,1700616783,13107.33040056,74.38446362999821,53568.024922560006
2023-11-22,01:33:05.000,326,11059629,13285,0,1700616784,13107.12831126,74.75101839000126,53567.99697408001
2023-11-22,01:33:06.000,326,11059627,13085,0,1700616785,13106.899276719989,75.37134183000308,53567.82928320001
2023-11-22,01:33:07.000,326,11059652,13005,0,1700616786,13106.993585059994,75.0893766299996,53567.8642188
2023-11-22,01:33:08.000,326,11059639,12805,0,1700616787,13107.054211849994,74.44790579999972,53567.89915440001
2023-11-22,01:33:09.000,326,11059674,12965,0,1700616788,13106.730868969993,74.5324953599993,53567.89216728
2023-11-22,01:33:10.000,326,11059628,13205,0,1700616789,13106.495098120002,75.06822924000153,53567.76639912
2023-11-22,01:33:11.000,326,11059599,13165,0,1700616790,13106.575933840002,75.16691705999983,53567.71748928
2023-11-22,01:33:12.000,326,11059639,13125,0,1700616791,13106.548988599992,74.80036230000405,53567.56377264001
2023-11-22,01:33:13.000,326,11059577,13245,0,1700616792,13106.279536199996,74.6452814400036,53567.67556656
2023-11-22,01:33:14.000,326,11059566,13405,0,1700616793,13106.205436789991,74.99773794000066,53567.6546052
2023-11-22,01:33:15.000,326,11059600,13285,0,1700616794,13106.259327269996,75.16691705999983,53567.61268248001
2023-11-22,01:33:16.000,326,11059605,13245,0,1700616795,13106.07071059,74.93429576999915,53567.49390144001
2023-11-22,01:33:17.000,326,11059601,13285,0,1700616796,13105.720422469989,74.72282187000383,53567.48691432
2023-11-22,01:33:18.000,326,11059571,13045,0,1700616797,13105.673268299994,74.73692013000255,53567.41704312
2023-11-22,01:33:19.000,326,11059651,13045,0,1700616798,13105.915775459995,75.06118011000217,53567.34717192001
2023-11-22,01:33:20.000,326,11059621,12925,0,1700616799,13105.94945701,75.27970314000413,53567.24935224
2023-11-22,01:33:21.000,326,11059607,13645,0,1700616800,13105.646323059998,74.83560795000085,53567.22140376
2023-11-22,01:33:22.000,326,11059642,13005,0,1700616801,13105.336452800002,74.40561102000356,53567.17249392
2023-11-22,01:33:23.000,326,11059583,13245,0,1700616802,13105.322980179997,74.81446056000277,53567.08864848001
2023-11-22,01:33:24.000,326,11059633,12965,0,1700616803,13105.578959959988,75.35724357000436,53567.08864848001
2023-11-22,01:33:25.000,326,11059636,13405,0,1700616804,13105.565487339998,75.0259344599981,53566.97685456
2023-11-22,01:33:26.000,326,11059628,13045,0,1700616805,13105.147836119992,74.46200405999843,53566.9558932
2023-11-22,01:33:27.000,326,11059594,12885,0,1700616806,13104.83122955,74.7792149099987,53566.87903488
2023-11-22,01:33:28.000,326,11059587,13125,0,1700616807,13105.107418259991,75.336096179999,53566.75326672001
2023-11-22,01:33:29.000,326,11059610,13285,0,1700616808,13105.147836119992,75.11052401999768,53566.6414728
2023-11-22,01:33:30.000,326,11059618,13245,0,1700616809,13104.83122955,74.63823231000424,53566.70435688001
2023-11-22,01:33:31.000,326,11059628,13005,0,1700616810,13104.635876559994,74.73692013000255,53566.6414728
2023-11-22,01:33:32.000,326,11059641,13085,0,1700616811,13104.68976704,75.16691705999983,53566.48076904
2023-11-22,01:33:33.000,326,11059646,13285,0,1700616812,13104.62240393999,75.06822924000153,53566.48775616001
2023-11-22,01:33:34.000,326,11059629,13125,0,1700616813,13104.453996189994,74.72987100000319,53566.45980768001
2023-11-22,01:33:35.000,326,11059590,13085,0,1700616814,13104.427050949998,74.93429576999915,53566.34102664001
2023-11-22,01:33:36.000,326,11059596,13165,0,1700616815,13104.238434270002,75.27265401000477,53566.20827136
2023-11-22,01:33:37.000,326,11059594,12965,0,1700616816,13104.204752719997,75.17396618999919,53566.22224560001
2023-11-22,01:33:38.000,326,11059621,12965,0,1700616817,13104.258643200003,74.80036230000405,53566.278142560004
2023-11-22,01:33:39.000,326,11059593,13205,0,1700616818,13104.224961649998,74.86380446999829,53566.180322880005
2023-11-22,01:33:40.000,326,11059642,12925,0,1700616819,13104.096971760002,75.30085053000221,53566.13840016
2023-11-22,01:33:41.000,326,11059625,13165,0,1700616820,13104.049817589992,75.3854400900018,53566.02660624
2023-11-22,01:33:42.000,326,11059590,12925,0,1700616821,13104.090235449992,75.22331010000198,53565.93577368001
2023-11-22,01:33:43.000,326,11059624,13085,0,1700616822,13103.989190799992,75.06118011000217,53565.88686384001
2023-11-22,01:33:44.000,326,11059605,13285,0,1700616823,13103.76689256999,75.11757315000432,53565.893850960005
2023-11-22,01:33:45.000,326,11059621,13405,0,1700616824,13103.861200909996,75.51232443000481,53565.86590248001
2023-11-22,01:33:46.000,326,11059634,12965,0,1700616825,13103.989190799992,75.85068267000315,53565.844941120005
2023-11-22,01:33:47.000,326,11059653,13245,0,1700616826,13103.79383781,75.5828157299984,53565.76808280001
2023-11-22,01:33:48.000,326,11059646,13125,0,1700616827,13103.67258423,75.21626097000262,53565.7331472
2023-11-22,01:33:49.000,326,11059601,13365,0,1700616828,13103.69279316,75.53347182000289,53565.69821160001
2023-11-22,01:33:50.000,326,11059645,13325,0,1700616829,13103.70626577999,76.01281266000296,53565.607379040004
2023-11-22,01:33:51.000,326,11059611,13125,0,1700616830,13103.739947329996,76.09740222000255,53565.55148208001
2023-11-22,01:33:52.000,326,11059613,13165,0,1700616831,13103.54459433999,75.75199485000485,53565.488598
2023-11-22,01:33:53.000,326,11059606,12765,0,1700616832,13103.42334075999,75.60396312000375,53565.558469200005
2023-11-22,01:33:54.000,326,11059586,13285,0,1700616833,13103.578275889995,75.86478093000187,53565.48161088001
2023-11-22,01:33:55.000,326,11059598,13245,0,1700616834,13103.638902679995,76.09035309000319,53565.5235336
2023-11-22,01:33:56.000,326,11059599,13085,0,1700616835,13103.450286,76.0410091800004,53565.42571392
2023-11-22,01:33:57.000,326,11059654,13085,0,1700616836,13103.436813379994,75.90002657999867,53565.43270104001
2023-11-22,01:33:58.000,326,11059610,13005,0,1700616837,13103.50417647999,76.02691092000168,53565.36282984001
2023-11-22,01:33:59.000,326,11059591,12965,0,1700616838,13103.53112172,76.09740222000255,53565.36282984001
2023-11-22,01:34:00.000,326,11059614,13205,0,1700616839,13103.34250503999,75.85773180000251,53565.237061679996
2023-11-22,01:34:01.000,326,11059634,13085,0,1700616840,13103.288614559999,75.99166527000489,53565.23007456
2023-11-22,01:34:02.000,326,11059651,13205,0,1700616841,13103.51091279,76.16789352000342,53565.21610032001
2023-11-22,01:34:03.000,326,11059593,13125,0,1700616842,13103.53112172,76.04805830999976,53565.23007456
2023-11-22,01:34:04.000,326,11059658,12765,0,1700616843,13103.275141939994,75.90707570999803,53565.16719048001
2023-11-22,01:34:05.000,326,11059686,12845,0,1700616844,13103.32229610999,76.11854961000063,53565.11129352
2023-11-22,01:34:06.000,326,11059567,12965,0,1700616845,13103.44354968999,76.3864165499981,53564.99949960001
2023-11-22,01:34:07.000,326,11059621,12925,0,1700616846,13103.308823489999,76.08330396000383,53565.04142232
2023-11-22,01:34:08.000,326,11059591,13125,0,1700616847,13103.302087179989,75.96346875000017,53565.04840944001
2023-11-22,01:34:09.000,326,11059602,13165,0,1700616848,13103.315559799994,76.13264786999935,53565.0344352
2023-11-22,01:34:10.000,326,11059559,13245,0,1700616849,13103.261669319989,76.0410091800004,53565.09731928001
2023-11-22,01:34:11.000,326,11059633,13005,0,1700616850,13103.302087179989,76.06215656999848,53565.006486720005
2023-11-22,01:34:12.000,326,11059596,13245,0,1700616851,13103.302087179989,76.16789352000342,53564.92264128
2023-11-22,01:34:13.000,326,11059578,12765,0,1700616852,13103.288614559999,76.05510743999912,53564.91565416
2023-11-22,01:34:14.000,326,11059575,13285,0,1700616853,13103.268405629999,76.07625483000447,53564.95058976001
2023-11-22,01:34:15.000,326,11059554,13005,0,1700616854,13103.234724079994,76.09740222000255,53564.8946928
2023-11-22,01:34:16.000,326,11059634,13085,0,1700616855,13103.093261569993,76.05510743999912,53564.838795840005
2023-11-22,01:34:17.000,326,11059615,13285,0,1700616856,13103.025898469998,76.04805830999976,53564.789886000006
2023-11-22,01:34:18.000,326,11059557,13245,0,1700616857,13103.227987769998,76.13264786999935,53564.85277008
2023-11-22,01:34:19.000,326,11059558,12925,0,1700616858,13103.32229610999,76.25953221000236,53564.85975720001
2023-11-22,01:34:20.000,326,11059572,12925,0,1700616859,13103.120206809988,76.10445135000191,53564.88071856001
2023-11-22,01:34:21.000,326,11059632,13325,0,1700616860,13102.958535370002,76.07625483000447,53564.70604056
2023-11-22,01:34:22.000,326,11059597,12925,0,1700616861,13102.958535370002,76.11854961000063,53564.789886000006
2023-11-22,01:34:23.000,326,11059620,13005,0,1700616862,13103.106734189998,76.09740222000255,53564.81783448
2023-11-22,01:34:24.000,326,11059623,12885,0,1700616863,13103.174097289993,76.21018829999957,53564.838795840005
2023-11-22,01:34:25.000,326,11059583,13205,0,1700616864,13102.965271679997,76.18199178000214,53564.789886000006
2023-11-22,01:34:26.000,326,11059621,13325,0,1700616865,13102.897908580002,76.1537952600047,53564.81783448
2023-11-22,01:34:27.000,326,11059591,13125,0,1700616866,13102.951799059992,76.27363047000108,53564.81084736001
2023-11-22,01:34:28.000,326,11059607,13045,0,1700616867,13103.005689539998,76.33002351000323,53564.84578296
2023-11-22,01:34:29.000,326,11059626,13165,0,1700616868,13102.972007989993,76.44985871999961,53564.768924640004
2023-11-22,01:34:30.000,326,11059592,13365,0,1700616869,13102.756446070001,76.32297438000387,53564.80386024
2023-11-22,01:34:31.000,326,11059626,13045,0,1700616870,13102.769918689992,76.5344482799992,53564.78289888001
2023-11-22,01:34:32.000,326,11059637,12885,0,1700616871,13102.823809169997,76.86575738999818,53564.7549504
2023-11-22,01:34:33.000,326,11059619,13285,0,1700616872,13102.931590129992,76.96444521000376,53564.838795840005
2023-11-22,01:34:34.000,326,11059648,13285,0,1700616873,13102.850754409992,76.8446100000001,53564.86674432
2023-11-22,01:34:35.000,326,11059596,12885,0,1700616874,13102.716028210001,76.79526609000459,53564.81783448
2023-11-22,01:34:36.000,326,11059617,13085,0,1700616875,13102.803600239997,77.0560839000027,53564.76193752001
2023-11-22,01:34:37.000,326,11059630,13045,0,1700616876,13102.918117510002,77.30985258000146,53564.81783448
2023-11-22,01:34:38.000,326,11059632,13125,0,1700616877,13102.850754409992,77.35214736000489,53564.79687312
2023-11-22,01:34:39.000,326,11059603,12765,0,1700616878,13102.709291899992,77.29575432000274,53564.78289888001
2023-11-22,01:34:40.000,326,11059597,13125,0,1700616879,13102.682346659996,77.35919649000425,53564.81084736001
2023-11-22,01:34:41.000,326,11059602,13285,0,1700616880,13102.817072860002,77.69050560000323,53564.74796328
2023-11-22,01:34:42.000,326,11059632,13045,0,1700616881,13102.790127619992,77.71870212000067,53564.74097616001
2023-11-22,01:34:43.000,326,11059621,13205,0,1700616882,13102.695819280001,77.57771951999894,53564.81084736001
2023-11-22,01:34:44.000,326,11059599,13125,0,1700616883,13102.601510939996,77.61296517000301,53564.768924640004
2023-11-22,01:34:45.000,326,11059571,13445,0,1700616884,13102.655401420001,77.95837254000071,53564.76193752001
2023-11-22,01:34:46.000,326,11059651,13085,0,1700616885,13102.588038319991,78.17689557000267,53564.69905344
2023-11-22,01:34:47.000,326,11059587,13085,0,1700616886,13102.53414784,78.0077164500035,53564.62918224
2023-11-22,01:34:48.000,326,11059617,13445,0,1700616887,13102.53414784,77.81034080999962,53564.70604056
2023-11-22,01:34:49.000,326,11059644,13245,0,1700616888,13102.54762045999,77.98656905999815,53564.671104960005
2023-11-22,01:34:50.000,326,11059597,12845,0,1700616889,13102.581302009996,78.18394470000203,53564.67809208
2023-11-22,01:34:51.000,326,11059641,13045,0,1700616890,13102.48699366999,78.12755165999988,53564.63616936
2023-11-22,01:34:52.000,326,11059641,13005,0,1700616891,13102.399421639995,77.84558646000369,53564.62918224
2023-11-22,01:34:53.000,326,11059659,13285,0,1700616892,13102.46678473999,77.99361819000478,53564.57328528001
2023-11-22,01:34:54.000,326,11059653,12925,0,1700616893,13102.608247249991,78.3178781700044,53564.57328528001
2023-11-22,01:34:55.000,326,11059593,13325,0,1700616894,13102.635192490001,78.21214121999947,53564.5104012
2023-11-22,01:34:56.000,326,11059610,13365,0,1700616895,13102.39268533,77.7962425500009,53564.48245272
2023-11-22,01:34:57.000,326,11059591,13005,0,1700616896,13102.30511329999,77.82443906999833,53564.47546560001
2023-11-22,01:34:58.000,326,11059615,13405,0,1700616897,13102.44657580999,78.20509209000011,53564.48245272
2023-11-22,01:34:59.000,326,11059589,13365,0,1700616898,13102.581302009996,78.27558339000097,53564.433542880004
2023-11-22,01:35:00.000,326,11059623,13485,0,1700616899,13102.53414784,77.88788123999984,53564.39162016
2023-11-22,01:35:01.000,326,11059664,13125,0,1700616900,13102.34553115999,77.74689863999811,53564.31476184
2023-11-22,01:35:02.000,326,11059650,13285,0,1700616901,13102.379212709995,77.93017602000327,53564.29380048
2023-11-22,01:35:03.000,326,11059613,13325,0,1700616902,13102.46678473999,77.8949303699992,53564.27283912
2023-11-22,01:35:04.000,326,11059578,13325,0,1700616903,13102.318585919995,77.63411256000109,53564.27283912
2023-11-22,01:35:05.000,326,11059587,12925,0,1700616904,13102.16365078999,77.81738993999898,53564.23091640001
2023-11-22,01:35:06.000,326,11059621,13125,0,1700616905,13102.29164068,78.11345340000116,53564.14008384001
2023-11-22,01:35:07.000,326,11059607,12925,0,1700616906,13102.50720259999,77.90197949999856,53564.25187776
2023-11-22,01:35:08.000,326,11059633,13125,0,1700616907,13102.36574008999,77.40854039999977,53564.18200656
2023-11-22,01:35:09.000,326,11059693,12845,0,1700616908,13102.14344185999,77.61296517000301,53564.15405808
2023-11-22,01:35:10.000,326,11059567,12805,0,1700616909,13102.34553115999,78.16279731000395,53564.15405808
2023-11-22,01:35:11.000,326,11059632,13605,0,1700616910,13102.53414784,77.95837254000071,53564.06322552001
2023-11-22,01:35:12.000,326,11059602,13245,0,1700616911,13102.217541269994,77.30985258000146,53564.049251280005
2023-11-22,01:35:13.000,326,11059657,13005,0,1700616912,13102.109760309999,77.47198257000127,53564.119122480006
2023-11-22,01:35:14.000,326,11059641,13045,0,1700616913,13102.500466289996,78.18394470000203,53564.049251280005
2023-11-22,01:35:15.000,326,11059605,13165,0,1700616914,13102.702555589996,78.08525688000373,53564.07719976
2023-11-22,01:35:16.000,326,11059640,13325,0,1700616915,13102.520675219996,77.50017908999871,53564.1261096
2023-11-22,01:35:17.000,326,11059636,13205,0,1700616916,13102.39268533,77.83853733000433,53564.09117400001
2023-11-22,01:35:18.000,326,11059587,13125,0,1700616917,13102.689082969991,78.47295903000486,53564.08418688
2023-11-22,01:35:19.000,326,11059596,12965,0,1700616918,13102.850754409992,78.2544360000029,53564.07719976
2023-11-22,01:35:20.000,326,11059610,13125,0,1700616919,13102.702555589996,77.95132341000135,53564.098161120004
2023-11-22,01:35:21.000,326,11059588,12965,0,1700616920,13102.763182379997,78.52230294000037,53564.119122480006
2023-11-22,01:35:22.000,326,11059618,13525,0,1700616921,13103.079788949988,79.07213508000132,53564.10514824
2023-11-22,01:35:23.000,326,11059657,12885,0,1700616922,13103.241460389989,78.87475944000471,53564.25187776
2023-11-22,01:35:24.000,326,11059624,13365,0,1700616923,13103.079788949988,78.51525381000101,53564.23091640001
2023-11-22,01:35:25.000,326,11059629,13725,0,1700616924,13103.167360979998,78.9593490000043,53564.23790352001
2023-11-22,01:35:26.000,326,11059568,13285,0,1700616925,13103.47049493,79.53032853000332,53564.20296792
2023-11-22,01:35:27.000,326,11059620,13285,0,1700616926,13103.56480326999,79.37524767000286,53564.24489064
2023-11-22,01:35:28.000,326,11059635,12845,0,1700616927,13103.598484819995,79.07918421000068,53564.32873608001
2023-11-22,01:35:29.000,326,11059655,13085,0,1700616928,13103.820783049996,79.54442679000203,53564.40559440001
2023-11-22,01:35:30.000,326,11059644,13405,0,1700616929,13104.043081279997,79.99557111000468,53564.40559440001
2023-11-22,01:35:31.000,326,11059623,12925,0,1700616930,13104.029608659992,79.68540939000377,53564.48245272
2023-11-22,01:35:32.000,326,11059658,13085,0,1700616931,13104.043081279997,79.49508287999925,53564.5104012
2023-11-22,01:35:33.000,326,11059609,13245,0,1700616932,13104.346215229998,80.0731115400049,53564.58725952
2023-11-22,01:35:34.000,326,11059579,13205,0,1700616933,13104.588722389999,80.33392935000302,53564.57328528001
2023-11-22,01:35:35.000,326,11059591,13005,0,1700616934,13104.60219500999,80.02376763000211,53564.65713072
2023-11-22,01:35:36.000,326,11059579,13125,0,1700616935,13104.54156821999,80.02376763000211,53564.64315648001
2023-11-22,01:35:37.000,326,11059607,13205,0,1700616936,13104.87164741,80.53835411999898,53564.71302768001
2023-11-22,01:35:38.000,326,11059622,12885,0,1700616937,13105.188253979992,80.77097540999966,53564.76193752001
2023-11-22,01:35:39.000,326,11059607,13445,0,1700616938,13105.141099809996,80.37622412999917,53564.838795840005
2023-11-22,01:35:40.000,326,11059655,12925,0,1700616939,13105.114154570001,80.33392935000302,53564.92962840001
2023-11-22,01:35:41.000,326,11059660,13045,0,1700616940,13105.383606969997,80.91900714000076,53564.88071856001
2023-11-22,01:35:42.000,326,11059602,13125,0,1700616941,13105.76084032999,81.21507060000295,53564.94360264
2023-11-22,01:35:43.000,326,11059589,13485,0,1700616942,13105.754104019994,80.83441758000117,53565.0344352
2023-11-22,01:35:44.000,326,11059651,13285,0,1700616943,13105.619377819989,80.62294367999857,53565.055396560005
2023-11-22,01:35:45.000,326,11059588,13205,0,1700616944,13105.632850439993,80.9472036599982,53565.11129352
2023-11-22,01:35:46.000,326,11059607,13325,0,1700616945,13106.12460106999,81.36310233000404,53565.13225488
2023-11-22,01:35:47.000,326,11059600,13405,0,1700616946,13106.313217750001,81.26441450999846,53565.237061679996
2023-11-22,01:35:48.000,326,11059656,13525,0,1700616947,13106.077446899995,80.96130192000419,53565.292958640006
2023-11-22,01:35:49.000,326,11059631,13005,0,1700616948,13106.03029273,81.20097234000423,53565.31392000001
2023-11-22,01:35:50.000,326,11059572,13405,0,1700616949,13106.313217750001,81.6168710100028,53565.31392000001
2023-11-22,01:35:51.000,326,11059633,13445,0,1700616950,13106.474889190002,81.51113405999786,53565.32090712
2023-11-22,01:35:52.000,326,11059602,13005,0,1700616951,13106.326690369991,81.16572669000016,53565.32090712
2023-11-22,01:35:53.000,326,11059620,13205,0,1700616952,13106.293008820001,81.34195493999869,53565.404752559996
2023-11-22,01:35:54.000,326,11059575,13245,0,1700616953,13106.495098120002,81.73670621999918,53565.4187268
2023-11-22,01:35:55.000,326,11059545,13125,0,1700616954,13106.690451109993,81.84949230000348,53565.48161088001
2023-11-22,01:35:56.000,326,11059640,12605,0,1700616955,13106.609615389993,81.59572362000472,53565.47462376
2023-11-22,01:35:57.000,326,11059605,12925,0,1700616956,13106.414262400001,81.58867448999808,53565.45366240001
2023-11-22,01:35:58.000,326,11059622,12925,0,1700616957,13106.522043359997,81.84949230000348,53565.50257224001
2023-11-22,01:35:59.000,326,11059560,13125,0,1700616958,13106.629824319993,81.80719752000005,53565.51654648
2023-11-22,01:36:00.000,326,11059574,13005,0,1700616959,13106.575933840002,81.53933058000257,53565.50257224001
2023-11-22,01:36:01.000,326,11059579,13125,0,1700616960,13106.353635610001,81.65916578999895,53565.50257224001
2023-11-22,01:36:02.000,326,11059616,13045,0,1700616961,13106.414262400001,82.05391706999944,53565.46763664
2023-11-22,01:36:03.000,326,11059665,13245,0,1700616962,13106.697187420003,82.03276968000137,53565.53750784
2023-11-22,01:36:04.000,326,11059579,12925,0,1700616963,13106.616351700002,81.60982188000344,53565.488598
2023-11-22,01:36:05.000,326,11059675,13485,0,1700616964,13106.266063579991,81.53933058000257,53565.45366240001
2023-11-22,01:36:06.000,326,11059599,13485,0,1700616965,13106.10439213999,81.95522925000114,53565.33488136001
2023-11-22,01:36:07.000,326,11059611,13285,0,1700616966,13106.333426680001,82.15965402000438,53565.36282984001
2023-11-22,01:36:08.000,326,11059658,13325,0,1700616967,13106.400789779997,81.79309926000133,53565.38379120001
2023-11-22,01:36:09.000,326,11059589,13125,0,1700616968,13106.15154631,81.63096927000151,53565.36981696
2023-11-22,01:36:10.000,326,11059604,13125,0,1700616969,13106.037029039995,81.91998360000434,53565.33488136001
2023-11-22,01:36:11.000,326,11059647,13285,0,1700616970,13106.097655829995,82.11031011000159,53565.32789424
2023-11-22,01:36:12.000,326,11059640,13325,0,1700616971,13106.07071059,81.8142466499994,53565.20212608
2023-11-22,01:36:13.000,326,11059620,13285,0,1700616972,13105.895566529995,81.4335936300049,53565.16719048001
2023-11-22,01:36:14.000,326,11059574,13525,0,1700616973,13105.693477229994,81.60982188000344,53565.11828064001
2023-11-22,01:36:15.000,326,11059596,13045,0,1700616974,13105.706949849999,81.93408186000306,53565.11129352
2023-11-22,01:36:16.000,326,11059607,13245,0,1700616975,13105.774312949994,81.84244317000412,53564.92264128
2023-11-22,01:36:17.000,326,11059605,13085,0,1700616976,13105.599168889989,81.42654449999827,53564.92962840001
2023-11-22,01:36:18.000,326,11059600,12965,0,1700616977,13105.376870660002,81.4335936300049,53564.92962840001
2023-11-22,01:36:19.000,326,11059648,13005,0,1700616978,13105.417288520002,81.60982188000344,53564.86674432
2023-11-22,01:36:20.000,326,11059616,13045,0,1700616979,13105.525069479998,81.49703579999914,53564.789886000006
2023-11-22,01:36:21.000,326,11059700,13205,0,1700616980,13105.269089699992,81.4053971100002,53564.69206632001
2023-11-22,01:36:22.000,326,11059614,13365,0,1700616981,13105.093945640001,81.4335936300049,53564.6501436
2023-11-22,01:36:23.000,326,11059633,13405,0,1700616982,13105.080473019996,81.46179015000234,53564.503414080005
2023-11-22,01:36:24.000,326,11059619,13125,0,1700616983,13105.161308739996,81.19392321000487,53564.454504240006
2023-11-22,01:36:25.000,326,11059619,13405,0,1700616984,13104.98616467999,81.05294061000313,53564.42655576001
2023-11-22,01:36:26.000,326,11059628,13405,0,1700616985,13104.85143848,81.20097234000423,53564.36367168
2023-11-22,01:36:27.000,326,11059587,13325,0,1700616986,13104.817756929995,81.32080755000061,53564.27982624001
2023-11-22,01:36:28.000,326,11059659,12965,0,1700616987,13104.85143848,81.03179321999778,53564.27982624001
2023-11-22,01:36:29.000,326,11059622,13365,0,1700616988,13104.7301849,80.89081062000332,53564.216942160005
2023-11-22,01:36:30.000,326,11059623,12925,0,1700616989,13104.74365751999,81.08113713000057,53564.049251280005
2023-11-22,01:36:31.000,326,11059600,12885,0,1700616990,13104.676294419995,81.02474408999842,53563.881560400005
2023-11-22,01:36:32.000,326,11059643,13325,0,1700616991,13104.56177714999,80.84146671000053,53563.8466248
2023-11-22,01:36:33.000,326,11059610,13125,0,1700616992,13104.54156821999,80.80622106000374,53563.8466248
2023-11-22,01:36:34.000,326,11059628,12885,0,1700616993,13104.528095599999,80.84851583999989,53563.73483088001
2023-11-22,01:36:35.000,326,11059611,13445,0,1700616994,13104.58198607999,80.8132701900031,53563.664959680005
2023-11-22,01:36:36.000,326,11059614,13045,0,1700616995,13104.379896779988,80.62999280999793,53563.56015288001
2023-11-22,01:36:37.000,326,11059668,12765,0,1700616996,13104.440523569989,80.55950151000434,53563.51823016001
2023-11-22,01:36:38.000,326,11059595,13045,0,1700616997,13104.386633089998,80.49605934000283,53563.448358960006
2023-11-22,01:36:39.000,326,11059605,13245,0,1700616998,13104.305797369998,80.62294367999857,53563.35053928001
2023-11-22,01:36:40.000,326,11059625,13205,0,1700616999,13104.339478919988,80.63704194000456,53563.27368096001
2023-11-22,01:36:41.000,326,11059617,13285,0,1700617000,13104.177807480002,80.34802761000174,53563.15489992001
2023-11-22,01:36:42.000,326,11059642,13085,0,1700617001,13104.110444379992,80.22114326999872,53563.13393856001
2023-11-22,01:36:43.000,326,11059634,12925,0,1700617002,13104.123916999997,80.21409413999936,53563.10599008001
2023-11-22,01:36:44.000,326,11059588,12765,0,1700617003,13104.164334859997,80.22114326999872,53563.02913176
2023-11-22,01:36:45.000,326,11059632,13085,0,1700617004,13104.090235449992,80.22114326999872,53562.93131208
2023-11-22,01:36:46.000,326,11059632,13045,0,1700617005,13104.002663419997,80.08016067000426,53562.86842800001
2023-11-22,01:36:47.000,326,11059626,12885,0,1700617006,13103.948772939992,80.01671850000275,53562.72868560001
2023-11-22,01:36:48.000,326,11059649,13005,0,1700617007,13103.881409839996,79.86868677000166,53562.63785304
2023-11-22,01:36:49.000,326,11059638,12965,0,1700617008,13103.881409839996,79.70655678000185,53562.63086592001
2023-11-22,01:36:50.000,326,11059605,13205,0,1700617009,13103.915091390001,79.79819547000079,53562.61689168
2023-11-22,01:36:51.000,326,11059610,13285,0,1700617010,13103.935300320001,79.84753938000358,53562.53304624001
2023-11-22,01:36:52.000,326,11059624,13525,0,1700617011,13103.894882460001,79.88983415999974,53562.43522656001
2023-11-22,01:36:53.000,326,11059624,13125,0,1700617012,13103.787101499991,79.87573590000102,53562.421252320004
2023-11-22,01:36:54.000,326,11059601,13085,0,1700617013,13103.73321102,79.67131112999778,53562.35138112
2023-11-22,01:36:55.000,326,11059617,13325,0,1700617014,13103.679320539995,79.56557418000011,53562.2395872
2023-11-22,01:36:56.000,326,11059571,12925,0,1700617015,13103.73321102,79.66426199999842,53562.14875464001
2023-11-22,01:36:57.000,326,11059597,13325,0,1700617016,13103.807310429991,79.84753938000358,53562.07189632
2023-11-22,01:36:58.000,326,11059639,13245,0,1700617017,13103.76689256999,79.80524460000015,53562.1347804
2023-11-22,01:36:59.000,326,11059633,13125,0,1700617018,13103.638902679995,79.63606548000098,53562.14875464001
2023-11-22,01:37:00.000,326,11059628,13085,0,1700617019,13103.61195744,79.65721286999906,53561.93215392001
2023-11-22,01:37:01.000,326,11059579,13125,0,1700617020,13103.68605684999,79.67836026000441,53561.89023120001
2023-11-22,01:37:02.000,326,11059565,12965,0,1700617021,13103.69279316,79.60786896000354,53561.89023120001
2023-11-22,01:37:03.000,326,11059588,13405,0,1700617022,13103.6523753,79.55852505000075,53561.820360000005
2023-11-22,01:37:04.000,326,11059616,12925,0,1700617023,13103.54459433999,79.60081983000418,53561.83433424
2023-11-22,01:37:05.000,326,11059639,13125,0,1700617024,13103.55133065,79.70655678000185,53561.68760472
2023-11-22,01:37:06.000,326,11059560,12965,0,1700617025,13103.618693749995,79.57262330999947,53561.6806176
2023-11-22,01:37:07.000,326,11059609,13245,0,1700617026,13103.61195744,79.41754244999902,53561.72254032001
2023-11-22,01:37:08.000,326,11059613,13485,0,1700617027,13103.55133065,79.5162302700046,53561.652669120005
2023-11-22,01:37:09.000,326,11059675,13125,0,1700617028,13103.457022309994,79.50918113999796,53561.582797920004
2023-11-22,01:37:10.000,326,11059627,13245,0,1700617029,13103.48396754999,79.46688636000181,53561.56183656
2023-11-22,01:37:11.000,326,11059576,13165,0,1700617030,13103.497440169995,79.34705114999815,53561.45702976001
2023-11-22,01:37:12.000,326,11059577,13245,0,1700617031,13103.376186589994,79.17082289999962,53561.37318432
2023-11-22,01:37:13.000,326,11059617,13045,0,1700617032,13103.329032419999,79.20606855000369,53561.436068400006
2023-11-22,01:37:14.000,326,11059633,13045,0,1700617033,13103.416604449994,79.304756370002,53561.44305552
2023-11-22,01:37:15.000,326,11059633,13205,0,1700617034,13103.38292289999,79.10033159999875,53561.35921008001
2023-11-22,01:37:16.000,326,11059618,13165,0,1700617035,13103.355977659994,78.90295596000215,53561.27536464
2023-11-22,01:37:17.000,326,11059664,12925,0,1700617036,13103.376186589994,78.78312074999849,53561.296326
2023-11-22,01:37:18.000,326,11059610,13205,0,1700617037,13103.355977659994,78.85361204999936,53561.26139040001
2023-11-22,01:37:19.000,326,11059655,13045,0,1700617038,13103.349241349999,79.02279116999853,53561.2264548
2023-11-22,01:37:20.000,326,11059612,13205,0,1700617039,13103.40986814,78.93115247999958,53561.24042904001
2023-11-22,01:37:21.000,326,11059581,13565,0,1700617040,13103.34250503999,78.64213815000403,53561.13562224
2023-11-22,01:37:22.000,326,11059561,12885,0,1700617041,13103.355977659994,78.60689249999996,53561.149596480005
2023-11-22,01:37:23.000,326,11059574,13045,0,1700617042,13103.42334075999,78.80426814000384,53561.20549344
2023-11-22,01:37:24.000,326,11059654,13245,0,1700617043,13103.355977659994,78.79721901000448,53561.1565836
2023-11-22,01:37:25.000,326,11059623,12885,0,1700617044,13103.254933009994,78.7126294500049,53561.1565836
2023-11-22,01:37:26.000,326,11059611,13245,0,1700617045,13103.201042529989,78.64918728000339,53561.03780256
2023-11-22,01:37:27.000,326,11059598,13045,0,1700617046,13103.248196699999,78.59279424000124,53561.02382832001
2023-11-22,01:37:28.000,326,11059614,13365,0,1700617047,13103.254933009994,78.64918728000339,53561.030815440005
2023-11-22,01:37:29.000,326,11059590,13165,0,1700617048,13103.099997879988,78.47295903000486,53561.02382832001
2023-11-22,01:37:30.000,326,11059613,13125,0,1700617049,13103.194306219993,78.4518116399995,53561.02382832001
2023-11-22,01:37:31.000,326,11059588,12765,0,1700617050,13103.281878249989,78.40246773000399,53560.981905600005
2023-11-22,01:37:32.000,326,11059613,12645,0,1700617051,13103.059580020003,78.18394470000203,53560.884085920006
2023-11-22,01:37:33.000,326,11059656,12725,0,1700617052,13102.897908580002,78.19804296000075,53560.89806016
2023-11-22,01:37:34.000,326,11059642,13365,0,1700617053,13102.965271679997,78.24033774000418,53560.912034400004
2023-11-22,01:37:35.000,326,11059639,13205,0,1700617054,13103.113470499993,78.09935514000244,53560.90504728001
2023-11-22,01:37:36.000,326,11059624,13205,0,1700617055,13103.052843709993,77.92312689000391,53560.863124560005
2023-11-22,01:37:37.000,326,11059591,13325,0,1700617056,13102.736237140001,77.8949303699992,53560.83517608001
2023-11-22,01:37:38.000,326,11059623,13445,0,1700617057,13102.769918689992,77.93722515000263,53560.82120184
2023-11-22,01:37:39.000,326,11059659,12925,0,1700617058,13103.039371090003,77.77509516000282,53560.8421632
2023-11-22,01:37:40.000,326,11059639,13125,0,1700617059,13102.951799059992,77.6482108199998,53560.8421632
2023-11-22,01:37:41.000,326,11059634,13285,0,1700617060,13102.695819280001,77.71870212000067,53560.79325336
2023-11-22,01:37:42.000,326,11059578,13045,0,1700617061,13102.668874039991,77.74689863999811,53560.73735640001
2023-11-22,01:37:43.000,326,11059593,13085,0,1700617062,13102.756446070001,77.66935820999788,53560.73735640001
2023-11-22,01:37:44.000,326,11059610,13085,0,1700617063,13102.689082969991,77.78214429000218,53560.70940792001
2023-11-22,01:37:45.000,326,11059626,12845,0,1700617064,13102.52741152999,77.81738993999898,53560.772292
2023-11-22,01:37:46.000,326,11059614,13165,0,1700617065,13102.540884149996,77.78214429000218,53560.75831776001
2023-11-22,01:37:47.000,326,11059587,13365,0,1700617066,13102.500466289996,77.77509516000282,53560.7024208
2023-11-22,01:37:48.000,326,11059598,13125,0,1700617067,13102.460048429995,77.83853733000433,53560.68145944
2023-11-22,01:37:49.000,326,11059613,12925,0,1700617068,13102.50720259999,77.94427428000199,53560.695433680004
2023-11-22,01:37:50.000,326,11059608,13285,0,1700617069,13102.38594901999,78.08525688000373,53560.68844656001
2023-11-22,01:37:51.000,326,11059592,13005,0,1700617070,13102.129969239999,78.02886384000158,53560.576652640004
2023-11-22,01:37:52.000,326,11059618,12965,0,1700617071,13102.136705549994,78.03591297000094,53560.527742800004
2023-11-22,01:37:53.000,326,11059578,12965,0,1700617072,13102.318585919995,78.01476558000286,53560.53472992
2023-11-22,01:37:54.000,326,11059611,13365,0,1700617073,13102.23101389,78.12050253000052,53560.5626784
2023-11-22,01:37:55.000,326,11059618,13445,0,1700617074,13102.062606139989,78.16279731000395,53560.55569128
2023-11-22,01:37:56.000,326,11059679,13205,0,1700617075,13101.961561489989,78.11345340000116,53560.51376856
2023-11-22,01:37:57.000,326,11059643,13525,0,1700617076,13101.914407319993,78.13460078999924,53560.360051920004
2023-11-22,01:37:58.000,326,11059626,13125,0,1700617077,13101.934616249993,78.19099383000139,53560.42293600001
2023-11-22,01:37:59.000,326,11059661,13125,0,1700617078,13101.921143629988,78.24033774000418,53560.42293600001
2023-11-22,01:38:00.000,326,11059588,13045,0,1700617079,13101.766208499997,78.3178781700044,53560.36703904
2023-11-22,01:38:01.000,326,11059616,12805,0,1700617080,13101.631482299992,78.32492730000376,53560.360051920004
2023-11-22,01:38:02.000,326,11059625,13125,0,1700617081,13101.671900159992,78.32492730000376,53560.35306480001
2023-11-22,01:38:03.000,326,11059620,13165,0,1700617082,13101.678636470002,78.4518116399995,53560.311142080005
2023-11-22,01:38:04.000,326,11059660,13245,0,1700617083,13101.712318019992,78.48705729000358,53560.3181292
2023-11-22,01:38:05.000,326,11059630,13445,0,1700617084,13101.550646579992,78.52935206999973,53560.3181292
2023-11-22,01:38:06.000,326,11059603,12925,0,1700617085,13101.382238829996,78.58574511000188,53560.23428376001
2023-11-22,01:38:07.000,326,11059631,13085,0,1700617086,13101.33508466,78.57869598000252,53560.192361040004
2023-11-22,01:38:08.000,326,11059622,13005,0,1700617087,13101.388975139991,78.53640119999909,53560.213322400006
2023-11-22,01:38:09.000,326,11059630,13405,0,1700617088,13101.476547170001,78.58574511000188,53560.25524512001
2023-11-22,01:38:10.000,326,11059605,13565,0,1700617089,13101.368766209991,78.76197336000041,53560.213322400006
2023-11-22,01:38:11.000,326,11059599,13125,0,1700617090,13101.07236857,78.76197336000041,53560.12248984
2023-11-22,01:38:12.000,326,11059662,12685,0,1700617091,13101.07236857,78.57869598000252,53560.073580000004
2023-11-22,01:38:13.000,326,11059599,13165,0,1700617092,13101.26772155999,78.66328554000211,53560.073580000004
2023-11-22,01:38:14.000,326,11059607,13205,0,1700617093,13101.07236857,78.76197336000041,53560.05261864
2023-11-22,01:38:15.000,326,11059606,13165,0,1700617094,13100.998269159994,78.83246466000128,53560.05261864
2023-11-22,01:38:16.000,326,11059591,13125,0,1700617095,13100.92416974999,78.88180857000407,53559.9338376
2023-11-22,01:38:17.000,326,11059652,13045,0,1700617096,13100.809652479998,78.81836640000256,53559.905889120004
2023-11-22,01:38:18.000,326,11059617,12685,0,1700617097,13100.829861409999,78.73377684000297,53559.99672168001
2023-11-22,01:38:19.000,326,11059561,12885,0,1700617098,13100.856806649994,78.89590683000279,53559.96877320001
2023-11-22,01:38:20.000,326,11059635,13285,0,1700617099,13100.742289379989,78.99459465000109,53559.96877320001
2023-11-22,01:38:21.000,326,11059650,13165,0,1700617100,13100.486309599997,78.9593490000043,53559.94082472
2023-11-22,01:38:22.000,326,11059657,13285,0,1700617101,13100.526727459997,78.9452507399983,53559.88492776
2023-11-22,01:38:23.000,326,11059618,13445,0,1700617102,13100.466100669997,78.9452507399983,53559.856979280004
2023-11-22,01:38:24.000,326,11059620,13085,0,1700617103,13100.297692920001,78.95229986999766,53559.84300504
2023-11-22,01:38:25.000,326,11059607,13365,0,1700617104,13100.277483990001,79.07213508000132,53559.82903080001
2023-11-22,01:38:26.000,326,11059624,12885,0,1700617105,13100.317901850001,79.16377377000026,53559.87095352001
2023-11-22,01:38:27.000,326,11059659,13045,0,1700617106,13100.270747679991,79.14262638000218,53559.88492776
2023-11-22,01:38:28.000,326,11059648,13085,0,1700617107,13100.041713139995,79.11442986000475,53559.80108232001
2023-11-22,01:38:29.000,326,11059605,13285,0,1700617108,13099.98782265999,79.11442986000475,53559.83601792
2023-11-22,01:38:30.000,326,11059622,13285,0,1700617109,13100.061922069995,79.24131420000049,53559.84999216001
2023-11-22,01:38:31.000,326,11059623,13325,0,1700617110,13099.89351432,79.32590376000007,53559.78710808
2023-11-22,01:38:32.000,326,11059635,13125,0,1700617111,13099.778997049994,79.34000201999879,53559.67531416
2023-11-22,01:38:33.000,326,11059652,13285,0,1700617112,13099.80594228999,79.26246158999857,53559.82903080001
2023-11-22,01:38:34.000,326,11059656,13045,0,1700617113,13099.74531549999,79.36114941000415,53559.856979280004
2023-11-22,01:38:35.000,326,11059551,13205,0,1700617114,13099.758788119994,79.47393549000117,53559.82903080001
2023-11-22,01:38:36.000,326,11059621,13285,0,1700617115,13099.630798229999,79.42459157999838,53559.69627552
2023-11-22,01:38:37.000,326,11059664,13165,0,1700617116,13099.590380369998,79.304756370002,53559.808069440005
2023-11-22,01:38:38.000,326,11059659,13085,0,1700617117,13099.543226199989,79.4034441900003,53559.738198240004
2023-11-22,01:38:39.000,326,11059639,13205,0,1700617118,13099.549962509998,79.53032853000332,53559.77313384
2023-11-22,01:38:40.000,326,11059599,13045,0,1700617119,13099.496072029993,79.49508287999925,53559.710249760006
2023-11-22,01:38:41.000,326,11059577,13205,0,1700617120,13099.388291069998,79.44573897000373,53559.63339144001
2023-11-22,01:38:42.000,326,11059623,13365,0,1700617121,13099.280510110002,79.36114941000415,53559.55653312
2023-11-22,01:38:43.000,326,11059616,13405,0,1700617122,13099.334400589993,79.36114941000415,53559.6543528
2023-11-22,01:38:44.000,326,11059648,13405,0,1700617123,13099.327664279997,79.48803374999989,53559.689288400004
2023-11-22,01:38:45.000,326,11059623,13005,0,1700617124,13099.307455349997,79.43164070999774,53559.6194172
2023-11-22,01:38:46.000,326,11059631,13045,0,1700617125,13099.213147009992,79.22721594000177,53559.64736568
2023-11-22,01:38:47.000,326,11059593,12925,0,1700617126,13099.085157119996,79.29065811000328,53559.59845584
2023-11-22,01:38:48.000,326,11059590,12725,0,1700617127,13099.071684499992,79.36114941000415,53559.58448160001
2023-11-22,01:38:49.000,326,11059622,13005,0,1700617128,13099.105366049997,79.37524767000286,53559.58448160001
2023-11-22,01:38:50.000,326,11059621,13245,0,1700617129,13099.078420810001,79.2554124599992,53559.6194172
2023-11-22,01:38:51.000,326,11059595,13085,0,1700617130,13099.064948189996,79.17787202999898,53559.640378560005
2023-11-22,01:38:52.000,326,11059590,13045,0,1700617131,13099.038002950001,79.20606855000369,53559.549546
2023-11-22,01:38:53.000,326,11059653,12805,0,1700617132,13098.903276749996,79.24836332999985,53559.50063616
2023-11-22,01:38:54.000,326,11059631,13285,0,1700617133,13098.88980412999,79.22721594000177,53559.46570056001
2023-11-22,01:38:55.000,326,11059640,13245,0,1700617134,13099.017794020001,79.19901942000433,53559.49364904001
2023-11-22,01:38:56.000,326,11059611,13165,0,1700617135,13098.963903539996,79.1919702899977,53559.50762328
2023-11-22,01:38:57.000,326,11059579,12885,0,1700617136,13098.802232099995,79.14967551000154,53559.43775208
2023-11-22,01:38:58.000,326,11059637,13085,0,1700617137,13098.78875947999,79.12852812000347,53559.4098036
2023-11-22,01:38:59.000,326,11059604,13085,0,1700617138,13098.83591365,79.10033159999875,53559.45172632
2023-11-22,01:39:00.000,326,11059597,13205,0,1700617139,13098.822441029995,79.06508595000196,53559.423777840006
2023-11-22,01:39:01.000,326,11059639,12885,0,1700617140,13098.782023169995,79.07918421000068,53559.38884224
2023-11-22,01:39:02.000,326,11059605,12925,0,1700617141,13098.74834161999,79.0580368200026,53559.36089376
2023-11-22,01:39:03.000,326,11059637,13405,0,1700617142,13098.66750589999,79.1214789900041,53559.27704832001
2023-11-22,01:39:04.000,326,11059642,12845,0,1700617143,13098.54625231999,79.03688943000452,53559.19320288
2023-11-22,01:39:05.000,326,11059626,13605,0,1700617144,13098.59340649,78.9100050900015,53559.31198392
2023-11-22,01:39:06.000,326,11059647,13245,0,1700617145,13098.660769589995,78.91705422000086,53559.38185512
2023-11-22,01:39:07.000,326,11059614,13285,0,1700617146,13098.62708803999,79.04393856000388,53559.31198392
2023-11-22,01:39:08.000,326,11059613,13085,0,1700617147,13098.472152909999,78.99459465000109,53559.26307408
2023-11-22,01:39:09.000,326,11059593,13165,0,1700617148,13098.499098149994,78.97344726000301,53559.26307408
2023-11-22,01:39:10.000,326,11059598,13125,0,1700617149,13098.411526119999,78.9452507399983,53559.26307408
2023-11-22,01:39:11.000,326,11059623,12765,0,1700617150,13098.384580879989,79.04393856000388,53559.05346048
2023-11-22,01:39:12.000,326,11059655,13045,0,1700617151,13098.391317189999,78.96639813000365,53559.06044760001
2023-11-22,01:39:13.000,326,11059619,13005,0,1700617152,13098.330690399998,78.99459465000109,53559.088396080006
2023-11-22,01:39:14.000,326,11059590,13405,0,1700617153,13098.283536229988,79.1214789900041,53559.088396080006
2023-11-22,01:39:15.000,326,11059579,13245,0,1700617154,13098.276799919993,79.17787202999898,53559.01153776001
2023-11-22,01:39:16.000,326,11059636,12925,0,1700617155,13098.270063609998,79.1214789900041,53558.97660216
2023-11-22,01:39:17.000,326,11059631,13165,0,1700617156,13098.148810029998,79.1567246400009,53558.83685976
2023-11-22,01:39:18.000,326,11059619,13285,0,1700617157,13098.081446930002,79.20606855000369,53558.89275672001
2023-11-22,01:39:19.000,326,11059592,12925,0,1700617158,13098.074710619992,79.24131420000049,53558.84384688001
2023-11-22,01:39:20.000,326,11059595,12885,0,1700617159,13098.027556449997,79.24836332999985,53558.76698856
2023-11-22,01:39:21.000,326,11059631,13085,0,1700617160,13098.047765379997,79.26951071999792,53558.76000144
2023-11-22,01:39:22.000,326,11059661,13325,0,1700617161,13098.027556449997,79.28360898000392,53558.801924160005
2023-11-22,01:39:23.000,326,11059613,13125,0,1700617162,13098.014083829992,79.29065811000328,53558.76698856
2023-11-22,01:39:24.000,326,11059615,13605,0,1700617163,13097.906302869997,79.2554124599992,53558.64820752
2023-11-22,01:39:25.000,326,11059618,13165,0,1700617164,13097.859148700001,79.29770724000264,53558.61327192
2023-11-22,01:39:26.000,326,11059621,13125,0,1700617165,13097.872621319992,79.29065811000328,53558.59231056
2023-11-22,01:39:27.000,326,11059618,13325,0,1700617166,13097.899566560001,79.32590376000007,53558.55737496001
2023-11-22,01:39:28.000,326,11059646,13085,0,1700617167,13097.798521910001,79.24131420000049,53558.49449088
2023-11-22,01:39:29.000,326,11059638,13125,0,1700617168,13097.798521910001,79.14967551000154,53558.44558104
2023-11-22,01:39:30.000,326,11059622,13125,0,1700617169,13097.845676079996,79.22721594000177,53558.40365832
2023-11-22,01:39:31.000,326,11059624,13045,0,1700617170,13097.818730840001,79.3681985400035,53558.396671200004
2023-11-22,01:39:32.000,326,11059605,13085,0,1700617171,13097.764840359996,79.21311768000305,53558.28487728
2023-11-22,01:39:33.000,326,11059663,13165,0,1700617172,13097.798521910001,79.07213508000132,53558.28487728
2023-11-22,01:39:34.000,326,11059625,12965,0,1700617173,13097.791785599991,79.1567246400009,53558.201031840006
2023-11-22,01:39:35.000,326,11059591,13205,0,1700617174,13097.805258219996,79.33295288999943,53558.180070480004
2023-11-22,01:39:36.000,326,11059631,12885,0,1700617175,13097.751367739991,79.18492115999834,53558.10321216001
2023-11-22,01:39:37.000,326,11059599,13365,0,1700617176,13097.764840359996,79.03688943000452,53558.0473152
2023-11-22,01:39:38.000,326,11059624,13205,0,1700617177,13097.926511799997,79.04393856000388,53558.07526368001
2023-11-22,01:39:39.000,326,11059647,13005,0,1700617178,13097.960193350002,79.11442986000475,53558.10321216001
2023-11-22,01:39:40.000,326,11059679,13365,0,1700617179,13097.825467149996,79.03688943000452,53558.01936672
2023-11-22,01:39:41.000,326,11059613,13605,0,1700617180,13097.886093939996,79.00869290999981,53557.90757280001
2023-11-22,01:39:42.000,326,11059599,13005,0,1700617181,13097.919775490001,78.96639813000365,53557.85167584
2023-11-22,01:39:43.000,326,11059635,13325,0,1700617182,13097.832203459991,78.9100050900015,53557.81674024001
2023-11-22,01:39:44.000,326,11059646,13165,0,1700617183,13097.953457039992,78.91705422000086,53557.81674024001
2023-11-22,01:39:45.000,326,11059609,12965,0,1700617184,13097.993874899992,78.85361204999936,53557.76783040001
2023-11-22,01:39:46.000,326,11059618,12965,0,1700617185,13097.913039179992,78.81836640000256,53557.69097208001
2023-11-22,01:39:47.000,326,11059629,12885,0,1700617186,13097.886093939996,78.89590683000279,53557.68398496
2023-11-22,01:39:48.000,326,11059600,13165,0,1700617187,13097.926511799997,78.81836640000256,53557.676997840004
2023-11-22,01:39:49.000,326,11059631,13045,0,1700617188,13097.913039179992,78.78312074999849,53557.697959200006
2023-11-22,01:39:50.000,326,11059583,13085,0,1700617189,13097.892830249992,78.86771030999807,53557.61411376
2023-11-22,01:39:51.000,326,11059628,13405,0,1700617190,13097.731158809991,78.8113172700032,53557.45341000001
2023-11-22,01:39:52.000,326,11059616,13205,0,1700617191,13097.953457039992,78.72672771000362,53557.509306960004
2023-11-22,01:39:53.000,326,11059622,13325,0,1700617192,13097.939984420002,78.86771030999807,53557.4184744
2023-11-22,01:39:54.000,326,11059590,13285,0,1700617193,13097.906302869997,78.85361204999936,53557.45341000001
2023-11-22,01:39:55.000,326,11059637,13245,0,1700617194,13097.913039179992,78.72672771000362,53557.45341000001
2023-11-22,01:39:56.000,326,11059616,13165,0,1700617195,13098.067974309997,78.63508902000467,53557.43943576
2023-11-22,01:39:57.000,326,11059638,13205,0,1700617196,13098.007347519997,78.70558031999826,53557.36956456
2023-11-22,01:39:58.000,326,11059579,13165,0,1700617197,13097.933248109992,78.79721901000448,53557.28571912001
2023-11-22,01:39:59.000,326,11059645,13125,0,1700617198,13097.838939770001,78.75492423000105,53557.23680928001
2023-11-22,01:40:00.000,326,11059597,12885,0,1700617199,13097.906302869997,78.44476251000015,53557.32065472
2023-11-22,01:40:01.000,326,11059598,13325,0,1700617200,13097.919775490001,78.40951686000335,53557.26475776001
2023-11-22,01:40:02.000,326,11059595,13005,0,1700617201,13097.865885009996,78.55049945999781,53557.2088608
2023-11-22,01:40:03.000,326,11059636,13485,0,1700617202,13097.879357630001,78.59279424000124,53557.28571912001
2023-11-22,01:40:04.000,326,11059599,13005,0,1700617203,13097.919775490001,78.43066425000143,53557.27174488
2023-11-22,01:40:05.000,326,11059637,12845,0,1700617204,13097.805258219996,78.43066425000143,53557.173925200004
2023-11-22,01:40:06.000,326,11059592,12845,0,1700617205,13097.643586779996,78.40951686000335,53557.04116992
2023-11-22,01:40:07.000,326,11059596,13205,0,1700617206,13097.771576669991,78.45886076999886,53557.09007976
2023-11-22,01:40:08.000,326,11059634,13125,0,1700617207,13097.798521910001,78.52230294000037,53557.11104112
2023-11-22,01:40:09.000,326,11059610,13045,0,1700617208,13097.744631429996,78.44476251000015,53557.055144160004
2023-11-22,01:40:10.000,326,11059612,13205,0,1700617209,13097.75810405,78.40246773000399,53557.09706688001
2023-11-22,01:40:11.000,326,11059605,13125,0,1700617210,13097.771576669991,78.55754859000444,53557.08309264
2023-11-22,01:40:12.000,326,11059617,12685,0,1700617211,13097.764840359996,78.55049945999781,53556.98527296
2023-11-22,01:40:13.000,326,11059639,13245,0,1700617212,13097.798521910001,78.47295903000486,53556.93636312
2023-11-22,01:40:14.000,326,11059601,13325,0,1700617213,13097.825467149996,78.42361512000207,53556.8944404
2023-11-22,01:40:15.000,326,11059634,13085,0,1700617214,13097.778312980001,78.5645977200038,53556.97129872
2023-11-22,01:40:16.000,326,11059640,13125,0,1700617215,13097.75810405,78.62099075999868,53556.94335024
2023-11-22,01:40:17.000,326,11059576,13285,0,1700617216,13097.785049289996,78.55754859000444,53556.8944404
2023-11-22,01:40:18.000,326,11059649,13005,0,1700617217,13097.785049289996,78.54345032999845,53556.887453280004
2023-11-22,01:40:19.000,326,11059590,13045,0,1700617218,13097.838939770001,78.46590989999822,53556.98527296
2023-11-22,01:40:20.000,326,11059674,12845,0,1700617219,13097.852412389992,78.57869598000252,53556.91540176
2023-11-22,01:40:21.000,326,11059590,13165,0,1700617220,13097.892830249992,78.68443293000018,53556.88046616001
2023-11-22,01:40:22.000,326,11059556,12965,0,1700617221,13097.926511799997,78.60689249999996,53556.81059496001
2023-11-22,01:40:23.000,326,11059595,12925,0,1700617222,13097.913039179992,78.55049945999781,53556.85251768001
2023-11-22,01:40:24.000,326,11059572,13125,0,1700617223,13097.906302869997,78.57164685000316,53556.8944404
2023-11-22,01:40:25.000,326,11059608,13285,0,1700617224,13098.067974309997,78.65623641000275,53556.92238888
2023-11-22,01:40:26.000,326,11059564,12925,0,1700617225,13098.128601099997,78.67738380000083,53556.88046616001
2023-11-22,01:40:27.000,326,11059626,13125,0,1700617226,13098.020820140002,78.67033467000147,53556.87347904
2023-11-22,01:40:28.000,326,11059622,13045,0,1700617227,13098.121864790002,78.64213815000403,53556.887453280004
2023-11-22,01:40:29.000,326,11059559,13485,0,1700617228,13098.222909439988,78.72672771000362,53556.908414640006
2023-11-22,01:40:30.000,326,11059631,13005,0,1700617229,13098.162282650002,78.71967858000426,53556.887453280004
2023-11-22,01:40:31.000,326,11059585,13245,0,1700617230,13098.128601099997,78.57869598000252,53556.86649192
2023-11-22,01:40:32.000,326,11059572,12965,0,1700617231,13098.290272539998,78.75492423000105,53556.81758208
2023-11-22,01:40:33.000,326,11059626,13445,0,1700617232,13098.438471359994,78.90295596000215,53556.92937600001
2023-11-22,01:40:34.000,326,11059622,12965,0,1700617233,13098.398053499994,78.90295596000215,53556.93636312
2023-11-22,01:40:35.000,326,11059618,13045,0,1700617234,13098.243118369988,78.74787510000169,53556.94335024
2023-11-22,01:40:36.000,326,11059617,13125,0,1700617235,13098.438471359994,78.58574511000188,53556.887453280004
2023-11-22,01:40:37.000,326,11059617,12765,0,1700617236,13098.62708803999,78.74787510000169,53556.91540176
2023-11-22,01:40:38.000,326,11059568,12965,0,1700617237,13098.50583445999,78.86771030999807,53556.957324480005
2023-11-22,01:40:39.000,326,11059641,12925,0,1700617238,13098.539516009994,78.77607161999913,53556.99226008
2023-11-22,01:40:40.000,326,11059625,12925,0,1700617239,13098.58667017999,78.77607161999913,53556.93636312
2023-11-22,01:40:41.000,326,11059618,12765,0,1700617240,13098.438471359994,78.66328554000211,53556.86649192
2023-11-22,01:40:42.000,326,11059621,13085,0,1700617241,13098.559724939994,78.64918728000339,53556.97828584001
2023-11-22,01:40:43.000,326,11059636,12965,0,1700617242,13098.72813268999,78.71967858000426,53556.99924720001
2023-11-22,01:40:44.000,326,11059642,12925,0,1700617243,13098.66750589999,78.67033467000147,53557.006234320004
2023-11-22,01:40:45.000,326,11059674,13005,0,1700617244,13098.451943979999,78.61394162999932,53556.99226008
2023-11-22,01:40:46.000,326,11059610,13085,0,1700617245,13098.472152909999,78.67033467000147,53556.98527296
2023-11-22,01:40:47.000,326,11059581,13125,0,1700617246,13098.539516009994,78.59279424000124,53556.91540176
2023-11-22,01:40:48.000,326,11059624,12845,0,1700617247,13098.48562552999,78.53640119999909,53556.92238888
2023-11-22,01:40:49.000,326,11059634,13085,0,1700617248,13098.478889219994,78.59279424000124,53556.9643116
2023-11-22,01:40:50.000,326,11059595,13125,0,1700617249,13098.499098149994,78.58574511000188,53557.01322144
2023-11-22,01:40:51.000,326,11059616,13045,0,1700617250,13098.371108259998,78.48705729000358,53556.9643116
2023-11-22,01:40:52.000,326,11059617,13325,0,1700617251,13098.323954089989,78.31082903999777,53556.92238888
2023-11-22,01:40:53.000,326,11059654,12765,0,1700617252,13098.472152909999,78.48000816000422,53556.97828584001
2023-11-22,01:40:54.000,326,11059611,13085,0,1700617253,13098.404789809989,78.5645977200038,53557.02020856001
2023-11-22,01:40:55.000,326,11059605,12965,0,1700617254,13098.371108259998,78.40951686000335,53556.97129872
2023-11-22,01:40:56.000,326,11059567,13085,0,1700617255,13098.330690399998,78.31082903999777,53556.98527296
2023-11-22,01:40:57.000,326,11059605,13325,0,1700617256,13098.276799919993,78.36722207999992,53556.97129872
2023-11-22,01:40:58.000,326,11059601,13125,0,1700617257,13098.391317189999,78.41656599000271,53557.0341828
2023-11-22,01:40:59.000,326,11059623,13325,0,1700617258,13098.377844569994,78.41656599000271,53557.0341828
2023-11-22,01:41:00.000,326,11059639,13085,0,1700617259,13098.310481469998,78.36722207999992,53557.06213128
2023-11-22,01:41:01.000,326,11059599,13445,0,1700617260,13098.202700510003,78.37427120999928,53556.9643116
2023-11-22,01:41:02.000,326,11059615,13285,0,1700617261,13098.256590989993,78.40246773000399,53557.006234320004
2023-11-22,01:41:03.000,326,11059668,13325,0,1700617262,13098.209436819998,78.36017295000056,53556.9643116
2023-11-22,01:41:04.000,326,11059612,12805,0,1700617263,13098.195964199993,78.43066425000143,53557.02020856001
2023-11-22,01:41:05.000,326,11059598,13085,0,1700617264,13098.195964199993,78.5011555500023,53557.06911840001
2023-11-22,01:41:06.000,326,11059605,13005,0,1700617265,13098.169018959998,78.55754859000444,53557.01322144
2023-11-22,01:41:07.000,326,11059614,13245,0,1700617266,13098.169018959998,78.45886076999886,53557.0341828
2023-11-22,01:41:08.000,326,11059616,13245,0,1700617267,13098.081446930002,78.36722207999992,53557.006234320004
2023-11-22,01:41:09.000,326,11059599,13205,0,1700617268,13098.027556449997,78.5645977200038,53557.09706688001
2023-11-22,01:41:10.000,326,11059591,13205,0,1700617269,13098.054501689992,78.62803988999804,53557.08309264
2023-11-22,01:41:11.000,326,11059603,13085,0,1700617270,13097.980402280002,78.57869598000252,53557.055144160004
2023-11-22,01:41:12.000,326,11059610,12965,0,1700617271,13097.933248109992,78.58574511000188,53557.06213128
2023-11-22,01:41:13.000,326,11059614,12805,0,1700617272,13097.980402280002,78.61394162999932,53557.14597672001
2023-11-22,01:41:14.000,326,11059614,13085,0,1700617273,13097.892830249992,78.63508902000467,53557.14597672001
2023-11-22,01:41:15.000,326,11059569,12925,0,1700617274,13097.859148700001,78.62099075999868,53557.16693808001
2023-11-22,01:41:16.000,326,11059675,13205,0,1700617275,13097.818730840001,78.65623641000275,53557.04815704001
2023-11-22,01:41:17.000,326,11059631,13285,0,1700617276,13097.744631429996,78.74787510000169,53557.13200248
2023-11-22,01:41:18.000,326,11059612,13285,0,1700617277,13097.684004639996,78.70558031999826,53557.09706688001
2023-11-22,01:41:19.000,326,11059627,13285,0,1700617278,13097.623377849995,78.69148205999954,53557.11802824001
2023-11-22,01:41:20.000,326,11059572,12925,0,1700617279,13097.56948736999,78.67738380000083,53557.06911840001
2023-11-22,01:41:21.000,326,11059606,13365,0,1700617280,13097.49538796,78.69148205999954,53557.11104112
2023-11-22,01:41:22.000,326,11059605,13245,0,1700617281,13097.481915339995,78.70558031999826,53557.06213128
2023-11-22,01:41:23.000,326,11059637,13005,0,1700617282,13097.542542129995,78.7126294500049,53557.18091232
2023-11-22,01:41:24.000,326,11059680,13245,0,1700617283,13097.51559689,78.73377684000297,53557.15296384
2023-11-22,01:41:25.000,326,11059655,13445,0,1700617284,13097.340452829994,78.63508902000467,53557.08309264
2023-11-22,01:41:26.000,326,11059609,13445,0,1700617285,13097.232671869999,78.62803988999804,53557.0341828
2023-11-22,01:41:27.000,326,11059650,13205,0,1700617286,13097.279826039994,78.64918728000339,53557.09007976
2023-11-22,01:41:28.000,326,11059589,13365,0,1700617287,13097.320243899994,78.67033467000147,53557.15296384
2023-11-22,01:41:29.000,326,11059632,12925,0,1700617288,13097.225935559989,78.74082597000233,53557.09007976
2023-11-22,01:41:30.000,326,11059663,13045,0,1700617289,13097.205726629989,78.7126294500049,53557.15995096
2023-11-22,01:41:31.000,326,11059590,12805,0,1700617290,13097.111418289998,78.62803988999804,53557.11104112
2023-11-22,01:41:32.000,326,11059594,13085,0,1700617291,13097.030582569998,78.62803988999804,53557.09706688001
2023-11-22,01:41:33.000,326,11059616,13405,0,1700617292,13097.091209359998,78.65623641000275,53557.18789944001
2023-11-22,01:41:34.000,326,11059584,13285,0,1700617293,13097.091209359998,78.64918728000339,53557.14597672001
2023-11-22,01:41:35.000,326,11059625,13085,0,1700617294,13097.037318879993,78.72672771000362,53557.14597672001
2023-11-22,01:41:36.000,326,11059611,13125,0,1700617295,13096.909328989997,78.75492423000105,53557.0341828
2023-11-22,01:41:37.000,326,11059645,13085,0,1700617296,13096.794811719992,78.60689249999996,53557.027195680006
2023-11-22,01:41:38.000,326,11059618,13205,0,1700617297,13096.801548030002,78.5645977200038,53557.09706688001
2023-11-22,01:41:39.000,326,11059574,13165,0,1700617298,13096.895856369993,78.62803988999804,53557.18091232
2023-11-22,01:41:40.000,326,11059577,12685,0,1700617299,13096.902592680002,78.68443293000018,53557.18789944001
2023-11-22,01:41:41.000,326,11059668,13325,0,1700617300,13096.821756960002,78.68443293000018,53557.173925200004
2023-11-22,01:41:42.000,326,11059614,13005,0,1700617301,13096.619667660001,78.67738380000083,53557.076105520006
2023-11-22,01:41:43.000,326,11059612,13205,0,1700617302,13096.592722419991,78.64213815000403,53557.11802824001
2023-11-22,01:41:44.000,326,11059594,13045,0,1700617303,13096.639876590001,78.5998433700006,53557.09706688001
2023-11-22,01:41:45.000,326,11059604,12965,0,1700617304,13096.673558139992,78.63508902000467,53557.16693808001
2023-11-22,01:41:46.000,326,11059579,13085,0,1700617305,13096.639876590001,78.71967858000426,53557.11104112
2023-11-22,01:41:47.000,326,11059591,13205,0,1700617306,13096.545568249996,78.8113172700032,53557.06911840001
2023-11-22,01:41:48.000,326,11059596,12565,0,1700617307,13096.45125990999,78.74082597000233,53557.14597672001
2023-11-22,01:41:49.000,326,11059577,13285,0,1700617308,13096.464732529996,78.5998433700006,53557.14597672001
2023-11-22,01:41:50.000,326,11059607,13165,0,1700617309,13096.47820515,78.60689249999996,53557.1389896
2023-11-22,01:41:51.000,326,11059637,12685,0,1700617310,13096.3771605,78.77607161999913,53557.027195680006
2023-11-22,01:41:52.000,326,11059616,12845,0,1700617311,13096.323270019995,78.88180857000407,53557.06911840001
2023-11-22,01:41:53.000,326,11059638,13285,0,1700617312,13096.28958846999,78.78312074999849,53557.09007976
2023-11-22,01:41:54.000,326,11059603,13405,0,1700617313,13096.323270019995,78.62803988999804,53557.18091232
2023-11-22,01:41:55.000,326,11059647,13125,0,1700617314,13096.30979739999,78.67738380000083,53557.243796400006
2023-11-22,01:41:56.000,326,11059627,13045,0,1700617315,13096.35021525999,78.83246466000128,53557.16693808001
2023-11-22,01:41:57.000,326,11059624,13125,0,1700617316,13096.27611585,78.86771030999807,53557.09007976
2023-11-22,01:41:58.000,326,11059573,13085,0,1700617317,13096.19528013,78.74787510000169,53557.15296384
2023-11-22,01:41:59.000,326,11059601,13245,0,1700617318,13096.15486227,78.65623641000275,53557.15296384
2023-11-22,01:42:00.000,326,11059597,13245,0,1700617319,13096.20875274999,78.7126294500049,53557.222835040004
2023-11-22,01:42:01.000,326,11059628,13205,0,1700617320,13096.23569799,78.79016987999785,53557.104054
2023-11-22,01:42:02.000,326,11059624,13285,0,1700617321,13096.121180719994,78.77607161999913,53557.2088608
2023-11-22,01:42:03.000,326,11059635,13205,0,1700617322,13096.100971789994,78.67738380000083,53557.20187368
2023-11-22,01:42:04.000,326,11059569,13325,0,1700617323,13096.026872379989,78.71967858000426,53557.15296384
2023-11-22,01:42:05.000,326,11059643,13165,0,1700617324,13096.11444441,78.76902248999977,53557.15296384
2023-11-22,01:42:06.000,326,11059639,12765,0,1700617325,13096.08749916999,78.78312074999849,53557.1389896
2023-11-22,01:42:07.000,326,11059644,13125,0,1700617326,13095.912355109998,78.81836640000256,53557.11802824001
2023-11-22,01:42:08.000,326,11059619,13285,0,1700617327,13095.838255699993,78.81836640000256,53557.15995096
2023-11-22,01:42:09.000,326,11059681,13085,0,1700617328,13095.932564039998,78.81836640000256,53557.1389896
2023-11-22,01:42:10.000,326,11059617,12885,0,1700617329,13095.925827729989,78.81836640000256,53557.20187368
2023-11-22,01:42:11.000,326,11059638,12925,0,1700617330,13095.764156290003,78.74082597000233,53557.15296384
2023-11-22,01:42:12.000,326,11059614,12965,0,1700617331,13095.629430089997,78.74787510000169,53557.055144160004
2023-11-22,01:42:13.000,326,11059618,13125,0,1700617332,13095.804574149988,78.88885770000343,53557.104054
2023-11-22,01:42:14.000,326,11059631,13085,0,1700617333,13095.811310459998,78.90295596000215,53557.055144160004
2023-11-22,01:42:15.000,326,11059631,13005,0,1700617334,13095.548594369997,78.67738380000083,53557.02020856001
2023-11-22,01:42:16.000,326,11059627,13365,0,1700617335,13095.366713999996,78.58574511000188,53556.98527296
2023-11-22,01:42:17.000,326,11059552,13125,0,1700617336,13095.582275920002,78.81836640000256,53557.04815704001
2023-11-22,01:42:18.000,326,11059602,12965,0,1700617337,13095.649639019997,78.96639813000365,53557.08309264
2023-11-22,01:42:19.000,326,11059611,13325,0,1700617338,13095.420604480001,78.73377684000297,53557.076105520006
2023-11-22,01:42:20.000,326,11059602,12965,0,1700617339,13095.306087209996,78.67033467000147,53557.0341828
2023-11-22,01:42:21.000,326,11059616,13005,0,1700617340,13095.346505069996,78.88885770000343,53556.99226008
2023-11-22,01:42:22.000,326,11059625,13085,0,1700617341,13095.373450309991,78.93115247999958,53556.99226008
2023-11-22,01:42:23.000,326,11059576,13365,0,1700617342,13095.19830625,78.88180857000407,53556.97129872
2023-11-22,01:42:24.000,326,11059644,13245,0,1700617343,13095.11747053,78.81836640000256,53556.95033736001
2023-11-22,01:42:25.000,326,11059606,13085,0,1700617344,13095.13094314999,78.83246466000128,53556.90142752001
2023-11-22,01:42:26.000,326,11059619,13125,0,1700617345,13095.15115207999,78.9593490000043,53556.90142752001
2023-11-22,01:42:27.000,326,11059598,12965,0,1700617346,13095.09052528999,78.97344726000301,53556.94335024
2023-11-22,01:42:28.000,326,11059595,12965,0,1700617347,13095.01642588,78.92410335000022,53556.93636312
2023-11-22,01:42:29.000,326,11059599,13405,0,1700617348,13094.95579909,78.93820160999894,53556.887453280004
2023-11-22,01:42:30.000,326,11059628,13205,0,1700617349,13094.97600802,79.06508595000196,53556.8944404
2023-11-22,01:42:31.000,326,11059618,13285,0,1700617350,13094.92885384999,79.05098769000324,53556.8245692
2023-11-22,01:42:32.000,326,11059615,13005,0,1700617351,13094.807600269989,78.98049639000237,53556.83155632001
2023-11-22,01:42:33.000,326,11059620,13525,0,1700617352,13094.84801812999,79.0580368200026,53556.838543440004
2023-11-22,01:42:34.000,326,11059615,12925,0,1700617353,13094.94906277999,79.1567246400009,53556.887453280004
2023-11-22,01:42:35.000,326,11059558,13285,0,1700617354,13094.821072889994,79.1214789900041,53556.754698
2023-11-22,01:42:36.000,326,11059669,13405,0,1700617355,13094.679610379993,79.06508595000196,53556.670852560004
2023-11-22,01:42:37.000,326,11059556,13125,0,1700617356,13094.787391339989,79.1214789900041,53556.68482680001
2023-11-22,01:42:38.000,326,11059631,13405,0,1700617357,13094.861490749994,79.1214789900041,53556.69880104
2023-11-22,01:42:39.000,326,11059616,13525,0,1700617358,13094.773918719999,79.22016681000241,53556.670852560004
2023-11-22,01:42:40.000,326,11059606,13565,0,1700617359,13094.740237169994,79.20606855000369,53556.70578816
2023-11-22,01:42:41.000,326,11059594,13325,0,1700617360,13094.773918719999,79.16377377000026,53556.63591696
2023-11-22,01:42:42.000,326,11059618,13285,0,1700617361,13094.794127649999,79.18492115999834,53556.62892984
2023-11-22,01:42:43.000,326,11059617,13125,0,1700617362,13094.733500859998,79.26951071999792,53556.670852560004
2023-11-22,01:42:44.000,326,11059584,13165,0,1700617363,13094.814336579999,79.26246158999857,53556.670852560004
2023-11-22,01:42:45.000,326,11059633,13365,0,1700617364,13094.834545509999,79.26951071999792,53556.58002
2023-11-22,01:42:46.000,326,11059585,13005,0,1700617365,13094.726764549989,79.26951071999792,53556.49617456001
2023-11-22,01:42:47.000,326,11059607,13685,0,1700617366,13094.585302039988,79.29065811000328,53556.573032880005
2023-11-22,01:42:48.000,326,11059566,12965,0,1700617367,13094.645928829988,79.31180550000136,53556.54508440001
2023-11-22,01:42:49.000,326,11059595,13205,0,1700617368,13094.800863959994,79.32590376000007,53556.53809728
2023-11-22,01:42:50.000,326,11059659,13245,0,1700617369,13094.726764549989,79.22016681000241,53556.552071520004
2023-11-22,01:42:51.000,326,11059597,13365,0,1700617370,13094.551620489998,79.20606855000369,53556.51713592001
2023-11-22,01:42:52.000,326,11059600,13125,0,1700617371,13094.497730009993,79.2554124599992,53556.405342000005
2023-11-22,01:42:53.000,326,11059614,12925,0,1700617372,13094.457312149993,79.24131420000049,53556.39136776
2023-11-22,01:42:54.000,326,11059611,12885,0,1700617373,13094.383212740002,79.22721594000177,53556.39136776
2023-11-22,01:42:55.000,326,11059596,13205,0,1700617374,13094.369740119997,79.22016681000241,53556.3704064
2023-11-22,01:42:56.000,326,11059592,12925,0,1700617375,13094.275431779992,79.17082289999962,53556.356432160006
2023-11-22,01:42:57.000,326,11059599,12885,0,1700617376,13094.140705580001,79.18492115999834,53556.25861248001
2023-11-22,01:42:58.000,326,11059602,13405,0,1700617377,13094.107024029996,79.0932824699994,53556.237651120005
2023-11-22,01:42:59.000,326,11059643,13205,0,1700617378,13094.05313354999,78.98754552000173,53556.30752232001
2023-11-22,01:43:00.000,326,11059652,13125,0,1700617379,13094.066606169996,79.07213508000132,53556.20271552
2023-11-22,01:43:01.000,326,11059674,13285,0,1700617380,13093.97903414,79.17082289999962,53556.167779920004
2023-11-22,01:43:02.000,326,11059635,13205,0,1700617381,13093.783681149995,79.14262638000218,53556.04201176001
2023-11-22,01:43:03.000,326,11059599,13405,0,1700617382,13093.77694484,79.14262638000218,53556.01406328001
2023-11-22,01:43:04.000,326,11059668,13125,0,1700617383,13093.85104424999,79.0580368200026,53555.99310192001
2023-11-22,01:43:05.000,326,11059614,13045,0,1700617384,13093.75673591,79.11442986000475,53556.01406328001
2023-11-22,01:43:06.000,326,11059625,13165,0,1700617385,13093.62874601999,79.20606855000369,53555.93720496
2023-11-22,01:43:07.000,326,11059662,13085,0,1700617386,13093.601800779994,79.24131420000049,53555.86733376
2023-11-22,01:43:08.000,326,11059593,13005,0,1700617387,13093.622009709994,79.18492115999834,53555.81842392
2023-11-22,01:43:09.000,326,11059629,13365,0,1700617388,13093.494019819998,79.12852812000347,53555.734578480005
2023-11-22,01:43:10.000,326,11059670,13125,0,1700617389,13093.332348379998,79.10738072999811,53555.72759136001
2023-11-22,01:43:11.000,326,11059630,12965,0,1700617390,13093.136995389992,79.1919702899977,53555.58086184
2023-11-22,01:43:12.000,326,11059614,13085,0,1700617391,13093.190885869997,79.22016681000241,53555.50400352
2023-11-22,01:43:13.000,326,11059665,12965,0,1700617392,13093.318875759993,79.06508595000196,53555.57387472
2023-11-22,01:43:14.000,326,11059573,13005,0,1700617393,13093.143731700002,79.00164378000045,53555.497016400004
2023-11-22,01:43:15.000,326,11059623,13125,0,1700617394,13092.928169779996,79.11442986000475,53555.39220960001
2023-11-22,01:43:16.000,326,11059605,13325,0,1700617395,13092.887751919996,79.1214789900041,53555.26644144
2023-11-22,01:43:17.000,326,11059616,13285,0,1700617396,13092.83386143999,78.89590683000279,53555.11971192
2023-11-22,01:43:18.000,326,11059594,13365,0,1700617397,13092.827125129996,78.85361204999936,53555.0777892
2023-11-22,01:43:19.000,326,11059643,13005,0,1700617398,13092.77997096,79.02984029999789,53555.112724800005
2023-11-22,01:43:20.000,326,11059617,13285,0,1700617399,13092.65871738,78.97344726000301,53554.98695664001
2023-11-22,01:43:21.000,326,11059617,13005,0,1700617400,13092.49030962999,78.84656292,53554.86118848
2023-11-22,01:43:22.000,326,11059603,13045,0,1700617401,13092.422946529994,78.71967858000426,53554.86118848
2023-11-22,01:43:23.000,326,11059584,13045,0,1700617402,13092.422946529994,78.68443293000018,53554.83324
2023-11-22,01:43:24.000,326,11059635,13365,0,1700617403,13092.382528669994,78.67738380000083,53554.78433016
2023-11-22,01:43:25.000,326,11059647,13525,0,1700617404,13092.247802469989,78.8113172700032,53554.63760064
2023-11-22,01:43:26.000,326,11059624,13005,0,1700617405,13092.045713170002,78.69148205999954,53554.53978096
2023-11-22,01:43:27.000,326,11059655,13085,0,1700617406,13092.032240549997,78.44476251000015,53554.42099992
2023-11-22,01:43:28.000,326,11059650,13285,0,1700617407,13092.012031619997,78.43771338000079,53554.455935519996
2023-11-22,01:43:29.000,326,11059626,13005,0,1700617408,13092.018767929992,78.57869598000252,53554.36510296001
2023-11-22,01:43:30.000,326,11059640,13285,0,1700617409,13091.884041730002,78.55754859000444,53554.26029616
2023-11-22,01:43:31.000,326,11059583,13125,0,1700617410,13091.850360179997,78.41656599000271,53554.2393348
2023-11-22,01:43:32.000,326,11059607,13085,0,1700617411,13091.769524459996,78.36017295000056,53554.106579520005
2023-11-22,01:43:33.000,326,11059607,13325,0,1700617412,13091.735842909991,78.2896816499997,53554.0646568
2023-11-22,01:43:34.000,326,11059645,13165,0,1700617413,13091.628061949996,78.24738687000354,53554.02972120001
2023-11-22,01:43:35.000,326,11059600,13365,0,1700617414,13091.59438039999,78.28263252000033,53553.89696592
2023-11-22,01:43:36.000,326,11059638,13205,0,1700617415,13091.50007206,78.24738687000354,53553.73626216
2023-11-22,01:43:37.000,326,11059624,13285,0,1700617416,13091.43270895999,78.1557481800046,53553.73626216
2023-11-22,01:43:38.000,326,11059662,13405,0,1700617417,13091.31145537999,78.12755165999988,53553.71530080001
2023-11-22,01:43:39.000,326,11059614,13245,0,1700617418,13091.35187323999,78.14869904999796,53553.65940384
2023-11-22,01:43:40.000,326,11059607,13165,0,1700617419,13091.446181579995,78.12755165999988,53553.610494
2023-11-22,01:43:41.000,326,11059637,13165,0,1700617420,13091.176729179999,78.12755165999988,53553.49870008001
2023-11-22,01:43:42.000,326,11059598,13085,0,1700617421,13090.887067850002,78.1416499199986,53553.46376448
2023-11-22,01:43:43.000,326,11059660,13045,0,1700617422,13090.934222019998,78.05001122999965,53553.34498344
2023-11-22,01:43:44.000,326,11059614,13285,0,1700617423,13091.075684529998,78.00066732000414,53553.268125120005
2023-11-22,01:43:45.000,326,11059619,13245,0,1700617424,13091.035266669998,78.07820775000437,53553.31004784001
2023-11-22,01:43:46.000,326,11059570,13245,0,1700617425,13090.711923789997,78.09935514000244,53553.2960736
2023-11-22,01:43:47.000,326,11059603,13725,0,1700617426,13090.644560690002,78.07820775000437,53553.18427968
2023-11-22,01:43:48.000,326,11059632,13245,0,1700617427,13090.806232130002,78.1064042700018,53553.100434240005
2023-11-22,01:43:49.000,326,11059613,13165,0,1700617428,13090.846649990002,78.19804296000075,53553.07947288
2023-11-22,01:43:50.000,326,11059615,12965,0,1700617429,13090.570461279996,78.24033774000418,53553.08646
2023-11-22,01:43:51.000,326,11059601,13165,0,1700617430,13090.489625559996,78.30377990999841,53552.96767896
2023-11-22,01:43:52.000,326,11059601,13285,0,1700617431,13090.617615449992,78.30377990999841,53552.93973048
2023-11-22,01:43:53.000,326,11059598,13125,0,1700617432,13090.604142830001,78.33197643000312,53552.89082064
2023-11-22,01:43:54.000,326,11059604,13005,0,1700617433,13090.644560690002,78.44476251000015,53552.91876912
2023-11-22,01:43:55.000,326,11059656,13245,0,1700617434,13090.644560690002,78.5998433700006,53552.86287216
2023-11-22,01:43:56.000,326,11059622,13125,0,1700617435,13090.536779729991,78.57164685000316,53552.86985928
2023-11-22,01:43:57.000,326,11059664,13365,0,1700617436,13090.651296999997,78.49410642000294,53552.84889792
2023-11-22,01:43:58.000,326,11059645,13165,0,1700617437,13090.725396410002,78.53640119999909,53552.87684640001
2023-11-22,01:43:59.000,326,11059673,13205,0,1700617438,13090.583933900001,78.68443293000018,53552.82094944
2023-11-22,01:44:00.000,326,11059625,12965,0,1700617439,13090.577197589992,78.83246466000128,53552.77902672001
2023-11-22,01:44:01.000,326,11059615,13165,0,1700617440,13090.651296999997,78.79721901000448,53552.73710400001
2023-11-22,01:44:02.000,326,11059584,13365,0,1700617441,13090.718660099992,78.7126294500049,53552.765052480005
2023-11-22,01:44:03.000,326,11059571,13245,0,1700617442,13090.678242239992,78.91705422000086,53552.75806536001
2023-11-22,01:44:04.000,326,11059630,13085,0,1700617443,13090.597406519992,79.0580368200026,53552.74409112
2023-11-22,01:44:05.000,326,11059633,12765,0,1700617444,13090.644560690002,79.00164378000045,53552.73011688
2023-11-22,01:44:06.000,326,11059658,13005,0,1700617445,13090.718660099992,78.99459465000109,53552.646271440004
2023-11-22,01:44:07.000,326,11059609,13325,0,1700617446,13090.678242239992,79.00869290999981,53552.61832296001
2023-11-22,01:44:08.000,326,11059626,13285,0,1700617447,13090.563724970001,79.10738072999811,53552.67421992
2023-11-22,01:44:09.000,326,11059649,13245,0,1700617448,13090.48288925,79.32590376000007,53552.66024568001
2023-11-22,01:44:10.000,326,11059583,12965,0,1700617449,13090.711923789997,79.1567246400009,53552.66024568001
2023-11-22,01:44:11.000,326,11059607,13445,0,1700617450,13090.826441060002,79.00164378000045,53552.6322972
2023-11-22,01:44:12.000,326,11059676,13445,0,1700617451,13090.705187480002,79.18492115999834,53552.55543888
2023-11-22,01:44:13.000,326,11059624,13205,0,1700617452,13090.604142830001,79.35410028000479,53552.562426
2023-11-22,01:44:14.000,326,11059644,13045,0,1700617453,13090.678242239992,79.1919702899977,53552.59037448001
2023-11-22,01:44:15.000,326,11059658,13085,0,1700617454,13090.779286889992,78.99459465000109,53552.54146464001
2023-11-22,01:44:16.000,326,11059571,13085,0,1700617455,13090.806232130002,79.00164378000045,53552.45063208001
2023-11-22,01:44:17.000,326,11059577,13125,0,1700617456,13090.671505929997,79.27655985000456,53552.47159344001
2023-11-22,01:44:18.000,326,11059591,13085,0,1700617457,13090.678242239992,79.28360898000392,53552.52050328001
2023-11-22,01:44:19.000,326,11059606,13525,0,1700617458,13090.799495819992,78.99459465000109,53552.53447752
2023-11-22,01:44:20.000,326,11059625,13325,0,1700617459,13090.772550579997,78.86771030999807,53552.478580560004
2023-11-22,01:44:21.000,326,11059599,13365,0,1700617460,13090.705187480002,78.96639813000365,53552.42268360001
2023-11-22,01:44:22.000,326,11059604,13245,0,1700617461,13090.759077959992,79.08623334000004,53552.40870936
2023-11-22,01:44:23.000,326,11059578,13165,0,1700617462,13090.678242239992,79.00869290999981,53552.40172224001
2023-11-22,01:44:24.000,326,11059634,13245,0,1700617463,13090.711923789997,78.86066117999871,53552.43665784
2023-11-22,01:44:25.000,326,11059603,13365,0,1700617464,13090.745605340002,78.88180857000407,53552.45063208001
2023-11-22,01:44:26.000,326,11059641,13445,0,1700617465,13090.826441060002,78.86771030999807,53552.48556768
2023-11-22,01:44:27.000,326,11059633,13125,0,1700617466,13090.711923789997,78.79721901000448,53552.39473512
2023-11-22,01:44:28.000,326,11059626,13205,0,1700617467,13090.651296999997,78.82541553000192,53552.35979952
2023-11-22,01:44:29.000,326,11059683,13005,0,1700617468,13090.718660099992,78.86066117999871,53552.380760880005
2023-11-22,01:44:30.000,326,11059640,13565,0,1700617469,13090.839913679993,78.90295596000215,53552.35979952
2023-11-22,01:44:31.000,326,11059625,13445,0,1700617470,13090.651296999997,78.81836640000256,53552.36678664
2023-11-22,01:44:32.000,326,11059608,13125,0,1700617471,13090.617615449992,78.79721901000448,53552.310889680004
2023-11-22,01:44:33.000,326,11059609,13245,0,1700617472,13090.786023200002,78.9100050900015,53552.3178768
2023-11-22,01:44:34.000,326,11059613,12925,0,1700617473,13090.759077959992,78.96639813000365,53552.34582528
2023-11-22,01:44:35.000,326,11059592,12965,0,1700617474,13090.718660099992,78.88885770000343,53552.45063208001
2023-11-22,01:44:36.000,326,11059608,12805,0,1700617475,13090.752341649997,78.90295596000215,53552.4576192
2023-11-22,01:44:37.000,326,11059617,13285,0,1700617476,13090.833177369997,78.84656292,53552.380760880005
2023-11-22,01:44:38.000,326,11059589,13005,0,1700617477,13090.846649990002,78.90295596000215,53552.35281240001
2023-11-22,01:44:39.000,326,11059651,13325,0,1700617478,13090.732132719997,78.99459465000109,53552.35979952
2023-11-22,01:44:40.000,326,11059620,13285,0,1700617479,13090.718660099992,79.05098769000324,53552.429670720005
2023-11-22,01:44:41.000,326,11059660,13365,0,1700617480,13090.866858920002,78.9100050900015,53552.40870936
2023-11-22,01:44:42.000,326,11059641,12965,0,1700617481,13090.866858920002,78.79721901000448,53552.35281240001
2023-11-22,01:44:43.000,326,11059632,13325,0,1700617482,13090.779286889992,79.05098769000324,53552.429670720005
2023-11-22,01:44:44.000,326,11059584,13605,0,1700617483,13090.786023200002,79.14262638000218,53552.35281240001
2023-11-22,01:44:45.000,326,11059618,13005,0,1700617484,13090.819704749993,78.98754552000173,53552.36678664
2023-11-22,01:44:46.000,326,11059657,13005,0,1700617485,13090.759077959992,78.92410335000022,53552.24101848
2023-11-22,01:44:47.000,326,11059582,13205,0,1700617486,13090.765814270002,79.02984029999789,53552.22005712
2023-11-22,01:44:48.000,326,11059623,12965,0,1700617487,13090.772550579997,79.0932824699994,53552.331851040006
2023-11-22,01:44:49.000,326,11059582,12765,0,1700617488,13090.664769620002,79.04393856000388,53552.34582528
2023-11-22,01:44:50.000,326,11059646,13285,0,1700617489,13090.759077959992,78.98049639000237,53552.387748
2023-11-22,01:44:51.000,326,11059613,12925,0,1700617490,13090.792759509997,79.12852812000347,53552.28992832
2023-11-22,01:44:52.000,326,11059585,12765,0,1700617491,13090.651296999997,78.99459465000109,53552.27595408001
2023-11-22,01:44:53.000,326,11059608,13165,0,1700617492,13090.496361869991,78.95229986999766,53552.30390256001
2023-11-22,01:44:54.000,326,11059626,13245,0,1700617493,13090.530043419996,79.07213508000132,53552.27595408001
2023-11-22,01:44:55.000,326,11059609,13245,0,1700617494,13090.705187480002,79.19901942000433,53552.261979840005
2023-11-22,01:44:56.000,326,11059611,13205,0,1700617495,13090.455944009991,79.03688943000452,53552.213070000005
2023-11-22,01:44:57.000,326,11059639,13085,0,1700617496,13090.26059102,78.91705422000086,53552.22005712
2023-11-22,01:44:58.000,326,11059597,12965,0,1700617497,13090.658033309992,79.06508595000196,53552.23403136001
2023-11-22,01:44:59.000,326,11059629,12965,0,1700617498,13090.604142830001,79.20606855000369,53552.2480056
2023-11-22,01:45:00.000,326,11059641,13045,0,1700617499,13090.1797553,79.04393856000388,53552.12922456
2023-11-22,01:45:01.000,326,11059677,12925,0,1700617500,13090.37510828999,78.96639813000365,53552.23403136001
2023-11-22,01:45:02.000,326,11059618,13165,0,1700617501,13090.631088069997,79.17082289999962,53552.19210864
2023-11-22,01:45:03.000,326,11059587,13325,0,1700617502,13090.449207699996,79.20606855000369,53552.15018592
2023-11-22,01:45:04.000,326,11059599,12925,0,1700617503,13090.085446959994,79.02984029999789,53552.10127608
2023-11-22,01:45:05.000,326,11059644,13005,0,1700617504,13090.1797553,79.06508595000196,53552.08031472
2023-11-22,01:45:06.000,326,11059638,13005,0,1700617505,13090.428998769996,79.14262638000218,53552.143198800004
2023-11-22,01:45:07.000,326,11059614,13085,0,1700617506,13090.206700539995,79.0932824699994,53552.164160160006
2023-11-22,01:45:08.000,326,11059688,13005,0,1700617507,13090.23364577999,79.1214789900041,53552.15717304001
2023-11-22,01:45:09.000,326,11059642,13325,0,1700617508,13090.19322791999,79.1919702899977,53551.98948216001
2023-11-22,01:45:10.000,326,11059628,13085,0,1700617509,13089.937248139999,79.1567246400009,53552.02441776
2023-11-22,01:45:11.000,326,11059668,12925,0,1700617510,13089.943984449994,79.0932824699994,53551.98948216001
2023-11-22,01:45:12.000,326,11059603,13165,0,1700617511,13090.07871065,79.02984029999789,53551.96153368
2023-11-22,01:45:13.000,326,11059587,13085,0,1700617512,13090.004611239994,79.17082289999962,53552.045379120005
2023-11-22,01:45:14.000,326,11059588,12925,0,1700617513,13089.869885039989,79.10738072999811,53552.06634048001
2023-11-22,01:45:15.000,326,11059615,12965,0,1700617514,13089.890093969989,78.99459465000109,53552.045379120005
2023-11-22,01:45:16.000,326,11059666,12925,0,1700617515,13089.917039209999,79.26951071999792,53551.96852080001
2023-11-22,01:45:17.000,326,11059640,13405,0,1700617516,13089.903566589994,79.34705114999815,53551.94755944001
2023-11-22,01:45:18.000,326,11059617,12845,0,1700617517,13089.795785629998,79.1214789900041,53551.96153368
2023-11-22,01:45:19.000,326,11059612,13085,0,1700617518,13089.762104079993,79.14262638000218,53551.91262384
2023-11-22,01:45:20.000,326,11059601,12965,0,1700617519,13089.903566589994,79.41049331999966,53551.926598080005
2023-11-22,01:45:21.000,326,11059638,12725,0,1700617520,13089.890093969989,79.59377070000482,53551.88467536
2023-11-22,01:45:22.000,326,11059632,12845,0,1700617521,13089.883357659994,79.48098462000053,53551.84973976001
2023-11-22,01:45:23.000,326,11059618,13205,0,1700617522,13089.917039209999,79.38229680000222,53551.996469280006
2023-11-22,01:45:24.000,326,11059602,13045,0,1700617523,13089.99113861999,79.5162302700046,53551.926598080005
2023-11-22,01:45:25.000,326,11059676,13685,0,1700617524,13089.869885039989,79.69950765000249,53551.88467536
2023-11-22,01:45:26.000,326,11059595,13125,0,1700617525,13089.849676109989,79.81934285999887,53551.828778400006
2023-11-22,01:45:27.000,326,11059658,13245,0,1700617526,13090.09891958,79.68540939000377,53551.89864960001
2023-11-22,01:45:28.000,326,11059651,13045,0,1700617527,13090.186491609995,79.77704808000271,53551.996469280006
2023-11-22,01:45:29.000,326,11059611,13365,0,1700617528,13089.99113861999,80.05196414999955,53552.0034564
2023-11-22,01:45:30.000,326,11059595,13005,0,1700617529,13090.1797553,80.08016067000426,53552.0034564
2023-11-22,01:45:31.000,326,11059614,13165,0,1700617530,13090.36163567,80.08016067000426,53552.05935336
2023-11-22,01:45:32.000,326,11059647,13125,0,1700617531,13090.36163567,80.1717993600032,53552.05935336
2023-11-22,01:45:33.000,326,11059614,13285,0,1700617532,13090.206700539995,80.29868369999895,53552.05935336
2023-11-22,01:45:34.000,326,11059618,13125,0,1700617533,13090.36163567,80.34802761000174,53552.11525032001
2023-11-22,01:45:35.000,326,11059637,13445,0,1700617534,13090.570461279996,80.41146978000324,53552.18512152001
2023-11-22,01:45:36.000,326,11059641,13285,0,1700617535,13090.610879139997,80.64409107000392,53552.18512152001
2023-11-22,01:45:37.000,326,11059621,12885,0,1700617536,13090.617615449992,80.69343497999944,53552.213070000005
2023-11-22,01:45:38.000,326,11059611,13205,0,1700617537,13090.839913679993,80.6017962900005,53552.29691544
2023-11-22,01:45:39.000,326,11059651,12925,0,1700617538,13090.974639879998,80.69343497999944,53552.380760880005
2023-11-22,01:45:40.000,326,11059653,13125,0,1700617539,13090.927485709988,80.85556496999925,53552.380760880005
2023-11-22,01:45:41.000,326,11059632,13365,0,1700617540,13090.988112499988,80.93310539999948,53552.40172224001
2023-11-22,01:45:42.000,326,11059637,12885,0,1700617541,13091.33166430999,80.86261409999861,53552.40172224001
2023-11-22,01:45:43.000,326,11059596,13245,0,1700617542,13091.45291788999,81.0106458299997,53552.548451760005
2023-11-22,01:45:44.000,326,11059673,13125,0,1700617543,13091.284510139994,81.11638278000464,53552.6322972
2023-11-22,01:45:45.000,326,11059630,13125,0,1700617544,13091.304719069994,81.0106458299997,53552.60434872
2023-11-22,01:45:46.000,326,11059615,12925,0,1700617545,13091.782997080001,80.98949844000163,53552.63928432001
2023-11-22,01:45:47.000,326,11059638,13085,0,1700617546,13091.985086380002,81.08818625999993,53552.813962320004
2023-11-22,01:45:48.000,326,11059592,13285,0,1700617547,13091.904250660002,81.30670929000189,53552.84889792
2023-11-22,01:45:49.000,326,11059587,13125,0,1700617548,13091.836887559992,81.30670929000189,53552.85588504001
2023-11-22,01:45:50.000,326,11059586,12925,0,1700617549,13092.079394719993,81.19392321000487,53552.89780776
2023-11-22,01:45:51.000,326,11059619,13285,0,1700617550,13092.321901879994,81.16572669000016,53552.93973048
2023-11-22,01:45:52.000,326,11059672,12925,0,1700617551,13092.443155459994,81.28556190000381,53552.93973048
2023-11-22,01:45:53.000,326,11059635,12765,0,1700617552,13092.483573319994,81.48293754000042,53553.10742136
2023-11-22,01:45:54.000,326,11059666,13165,0,1700617553,13092.443155459994,81.60277275000408,53553.16331832001
2023-11-22,01:45:55.000,326,11059642,13125,0,1700617554,13092.69239892999,81.4053971100002,53553.2262024
2023-11-22,01:45:56.000,326,11059605,12885,0,1700617555,13092.90122454,81.34900406999805,53553.20524104
2023-11-22,01:45:57.000,326,11059621,12965,0,1700617556,13092.827125129996,81.4688392800017,53553.2960736
2023-11-22,01:45:58.000,326,11059635,13245,0,1700617557,13092.705871549995,81.73670621999918,53553.37991904001
2023-11-22,01:45:59.000,326,11059628,13165,0,1700617558,13092.88101561,81.77195187000325,53553.40786752001
2023-11-22,01:46:00.000,326,11059631,13245,0,1700617559,13093.177413249992,81.5675271,53553.45677736001
2023-11-22,01:46:01.000,326,11059645,13205,0,1700617560,13093.123522770002,81.58162535999872,53553.46376448
2023-11-22,01:46:02.000,326,11059660,13205,0,1700617561,13092.766498339995,81.80719752000005,53553.53363568
2023-11-22,01:46:03.000,326,11059631,13245,0,1700617562,13092.934906089991,81.80719752000005,53553.61748112001
2023-11-22,01:46:04.000,326,11059610,13005,0,1700617563,13093.271721589997,81.70146057000238,53553.63145536
2023-11-22,01:46:05.000,326,11059612,13285,0,1700617564,13093.332348379998,81.8142466499994,53553.68735232
2023-11-22,01:46:06.000,326,11059593,13125,0,1700617565,13093.130259079997,81.97637663999922,53553.63844248
2023-11-22,01:46:07.000,326,11059648,13365,0,1700617566,13092.968587639996,81.80014839000069,53553.673378080006
2023-11-22,01:46:08.000,326,11059608,13285,0,1700617567,13093.143731700002,81.75785361000453,53553.80613336
2023-11-22,01:46:09.000,326,11059641,13285,0,1700617568,13093.231303729997,81.84244317000412,53553.841068960006
2023-11-22,01:46:10.000,326,11059621,13365,0,1700617569,13093.217831109992,82.01867142000265,53553.88299168001
2023-11-22,01:46:11.000,326,11059617,13085,0,1700617570,13093.184149560002,81.9270327300037,53553.89696592
2023-11-22,01:46:12.000,326,11059620,12965,0,1700617571,13093.197622179992,81.83539404000476,53553.87600456
2023-11-22,01:46:13.000,326,11059626,13005,0,1700617572,13093.096577529992,81.98342576999858,53553.98081136001
2023-11-22,01:46:14.000,326,11059659,13605,0,1700617573,13093.069632289997,81.94113099000242,53553.97382424
2023-11-22,01:46:15.000,326,11059569,12965,0,1700617574,13093.184149560002,81.76490274000389,53553.9947856
2023-11-22,01:46:16.000,326,11059631,12965,0,1700617575,13093.170676939997,81.91293446999771,53553.952862879996
2023-11-22,01:46:17.000,326,11059584,12885,0,1700617576,13092.948378709996,82.08916272000351,53553.97382424
2023-11-22,01:46:18.000,326,11059628,13205,0,1700617577,13093.076368599992,82.00457316000393,53554.04369544
2023-11-22,01:46:19.000,326,11059623,12965,0,1700617578,13093.049423359997,81.7155588300011,53554.0646568
2023-11-22,01:46:20.000,326,11059625,13325,0,1700617579,13093.009005499996,81.79309926000133,53554.09260528
2023-11-22,01:46:21.000,326,11059607,13085,0,1700617580,13093.002269190001,82.06801532999816,53553.98081136001
2023-11-22,01:46:22.000,326,11059624,12925,0,1700617581,13092.90122454,81.84949230000348,53554.01574696
2023-11-22,01:46:23.000,326,11059635,13085,0,1700617582,13092.75302571999,81.63801840000087,53554.04369544
2023-11-22,01:46:24.000,326,11059659,13125,0,1700617583,13092.786707269996,81.72965708999982,53554.02972120001
2023-11-22,01:46:25.000,326,11059610,13085,0,1700617584,13092.887751919996,81.70850970000174,53554.02273408
2023-11-22,01:46:26.000,326,11059612,13125,0,1700617585,13092.67218999999,81.79309926000133,53554.02972120001
2023-11-22,01:46:27.000,326,11059606,13085,0,1700617586,13092.544200109995,81.62392014000216,53554.155489360004
2023-11-22,01:46:28.000,326,11059630,13085,0,1700617587,13092.564409039995,81.2573653799991,53554.08561816
2023-11-22,01:46:29.000,326,11059656,13005,0,1700617588,13092.65198106999,81.3701514600034,53554.008759840006
2023-11-22,01:46:30.000,326,11059595,13045,0,1700617589,13092.422946529994,81.59572362000472,53553.98081136001
2023-11-22,01:46:31.000,326,11059613,13245,0,1700617590,13092.294956639998,81.41244623999955,53553.88299168001
2023-11-22,01:46:32.000,326,11059611,13045,0,1700617591,13092.193911989998,81.18687407999823,53553.938888640005
2023-11-22,01:46:33.000,326,11059625,13085,0,1700617592,13092.254538779998,81.01769495999906,53554.008759840006
2023-11-22,01:46:34.000,326,11059600,13005,0,1700617593,13092.160230439993,80.96130192000419,53553.93190152001
2023-11-22,01:46:35.000,326,11059596,12925,0,1700617594,13092.119812579993,81.13753017000272,53553.90395304
2023-11-22,01:46:36.000,326,11059573,13125,0,1700617595,13091.978350069992,81.06703887000185,53553.83408184001
2023-11-22,01:46:37.000,326,11059577,12765,0,1700617596,13091.830151249997,80.75687715000095,53553.76421064001
2023-11-22,01:46:38.000,326,11059632,13525,0,1700617597,13091.830151249997,80.58769803000177,53553.722287920005
2023-11-22,01:46:39.000,326,11059648,13005,0,1700617598,13091.769524459996,80.57359977000306,53553.69433944001
2023-11-22,01:46:40.000,326,11059619,13365,0,1700617599,13091.715633979991,80.67228759000136,53553.6803652
2023-11-22,01:46:41.000,326,11059651,13205,0,1700617600,13091.54048992,80.54540324999834,53553.66639096001
2023-11-22,01:46:42.000,326,11059637,13245,0,1700617601,13091.385554789995,80.34097848000238,53553.56158416
2023-11-22,01:46:43.000,326,11059597,13245,0,1700617602,13091.45291788999,80.13655370999913,53553.56857128
2023-11-22,01:46:44.000,326,11059604,13405,0,1700617603,13091.425972649995,80.12950457999978,53553.53363568
2023-11-22,01:46:45.000,326,11059661,13285,0,1700617604,13091.223883349994,80.15065196999785,53553.41485464
2023-11-22,01:46:46.000,326,11059630,13045,0,1700617605,13091.136311319999,80.1083571900017,53553.30306072
2023-11-22,01:46:47.000,326,11059609,13205,0,1700617606,13091.008321429988,79.98147284999868,53553.20524104
2023-11-22,01:46:48.000,326,11059641,13285,0,1700617607,13090.940958329993,79.87573590000102,53553.23318952
2023-11-22,01:46:49.000,326,11059585,13165,0,1700617608,13090.860122609993,79.82639198999823,53553.2262024
2023-11-22,01:46:50.000,326,11059628,13125,0,1700617609,13090.826441060002,79.82639198999823,53553.14235696001
2023-11-22,01:46:51.000,326,11059580,13325,0,1700617610,13090.705187480002,79.87573590000102,53553.0165888
2023-11-22,01:46:52.000,326,11059608,12885,0,1700617611,13090.597406519992,79.64311461000034,53552.981653200004
2023-11-22,01:46:53.000,326,11059606,13005,0,1700617612,13090.570461279996,79.47393549000117,53552.92575624001
2023-11-22,01:46:54.000,326,11059627,13485,0,1700617613,13090.543516040001,79.6149180900029,53552.86287216
2023-11-22,01:46:55.000,326,11059651,13325,0,1700617614,13090.408789839996,79.66426199999842,53552.82793656001
2023-11-22,01:46:56.000,326,11059604,13125,0,1700617615,13090.13260112999,79.45278810000309,53552.70915552001
2023-11-22,01:46:57.000,326,11059592,13445,0,1700617616,13090.146073749995,79.47393549000117,53552.667232800006
2023-11-22,01:46:58.000,326,11059602,13285,0,1700617617,13090.085446959994,79.53032853000332,53552.667232800006
2023-11-22,01:46:59.000,326,11059603,13085,0,1700617618,13090.065238029994,79.53032853000332,53552.62531008
2023-11-22,01:47:00.000,326,11059643,12925,0,1700617619,13089.890093969989,79.52327940000396,53552.53447752
2023-11-22,01:47:01.000,326,11059615,13245,0,1700617620,13089.694740979998,79.54442679000203,53552.429670720005
2023-11-22,01:47:02.000,326,11059648,13365,0,1700617621,13089.640850499993,79.5514759200014,53552.35281240001
2023-11-22,01:47:03.000,326,11059646,13085,0,1700617622,13089.667795740002,79.43868984000437,53552.35979952
2023-11-22,01:47:04.000,326,11059659,13285,0,1700617623,13089.526333230002,79.53032853000332,53552.32486392001
2023-11-22,01:47:05.000,326,11059631,13125,0,1700617624,13089.411815959997,79.56557418000011,53552.20608288001
2023-11-22,01:47:06.000,326,11059607,13045,0,1700617625,13089.337716549991,79.43164070999774,53552.15717304001
2023-11-22,01:47:07.000,326,11059653,13285,0,1700617626,13089.297298689991,79.38934593000158,53552.12223744
2023-11-22,01:47:08.000,326,11059588,13205,0,1700617627,13089.19625403999,79.48098462000053,53552.0733276
2023-11-22,01:47:09.000,326,11059608,13205,0,1700617628,13089.209726659996,79.48098462000053,53552.03839200001
2023-11-22,01:47:10.000,326,11059605,13005,0,1700617629,13088.96048319,79.4034441900003,53551.926598080005
2023-11-22,01:47:11.000,326,11059665,12885,0,1700617630,13088.94027426,79.26951071999792,53551.863714
2023-11-22,01:47:12.000,326,11059618,13365,0,1700617631,13088.866174849994,79.35410028000479,53551.7938428
2023-11-22,01:47:13.000,326,11059613,13125,0,1700617632,13089.02110998,79.34705114999815,53551.84973976001
2023-11-22,01:47:14.000,326,11059590,13165,0,1700617633,13088.87291115999,79.4034441900003,53551.7239716
2023-11-22,01:47:15.000,326,11059614,12925,0,1700617634,13088.819020679999,79.28360898000392,53551.77288144001
2023-11-22,01:47:16.000,326,11059585,13325,0,1700617635,13088.79207543999,79.2554124599992,53551.709997360005
2023-11-22,01:47:17.000,326,11059596,13485,0,1700617636,13088.87964747,79.37524767000286,53551.689036
2023-11-22,01:47:18.000,326,11059620,13205,0,1700617637,13088.89312008999,79.31885463000071,53551.661087520006
2023-11-22,01:47:19.000,326,11059617,12725,0,1700617638,13088.711239719989,79.38934593000158,53551.61217768001
2023-11-22,01:47:20.000,326,11059582,13205,0,1700617639,13088.677558169999,79.34000201999879,53551.56326784001
2023-11-22,01:47:21.000,326,11059622,13005,0,1700617640,13088.738184959999,79.34705114999815,53551.472435280004
2023-11-22,01:47:22.000,326,11059588,12885,0,1700617641,13088.87964747,79.34705114999815,53551.493396640006
2023-11-22,01:47:23.000,326,11059616,13005,0,1700617642,13088.825756989994,79.38229680000222,53551.56326784001
2023-11-22,01:47:24.000,326,11059590,13125,0,1700617643,13088.778602819999,79.49508287999925,53551.51435800001
2023-11-22,01:47:25.000,326,11059594,13085,0,1700617644,13088.825756989994,79.34000201999879,53551.493396640006
2023-11-22,01:47:26.000,326,11059628,13205,0,1700617645,13088.758393889999,79.21311768000305,53551.38160272
2023-11-22,01:47:27.000,326,11059603,13045,0,1700617646,13088.926801639995,79.44573897000373,53551.36762848001
2023-11-22,01:47:28.000,326,11059612,13125,0,1700617647,13088.967219499995,79.60786896000354,53551.41653832001
2023-11-22,01:47:29.000,326,11059645,13485,0,1700617648,13088.94027426,79.45278810000309,53551.44448680001
2023-11-22,01:47:30.000,326,11059629,13165,0,1700617649,13089.00090105,79.27655985000456,53551.48640952001
2023-11-22,01:47:31.000,326,11059608,12925,0,1700617650,13089.04131891,79.3681985400035,53551.4794224
2023-11-22,01:47:32.000,326,11059634,13365,0,1700617651,13089.00090105,79.54442679000203,53551.374615600005
2023-11-22,01:47:33.000,326,11059607,12965,0,1700617652,13089.03458259999,79.6501637399997,53551.472435280004
2023-11-22,01:47:34.000,326,11059639,13005,0,1700617653,13089.068264149995,79.62196722000226,53551.38160272
2023-11-22,01:47:35.000,326,11059612,13285,0,1700617654,13089.1019457,79.47393549000117,53551.36762848001
2023-11-22,01:47:36.000,326,11059653,13045,0,1700617655,13089.08173677,79.58672156999819,53551.39557696001
2023-11-22,01:47:37.000,326,11059594,12965,0,1700617656,13089.048055219995,79.72770416999992,53551.41653832001
2023-11-22,01:47:38.000,326,11059622,13285,0,1700617657,13089.169308799996,79.69950765000249,53551.4794224
2023-11-22,01:47:39.000,326,11059610,13125,0,1700617658,13089.290562379996,79.7136059100012,53551.48640952001
2023-11-22,01:47:40.000,326,11059646,13205,0,1700617659,13089.283826070001,79.82639198999823,53551.51435800001
2023-11-22,01:47:41.000,326,11059643,13085,0,1700617660,13089.007637359995,79.8968832899991,53551.4095512
2023-11-22,01:47:42.000,326,11059624,13165,0,1700617661,13089.15583617999,79.88278503000038,53551.50038376
2023-11-22,01:47:43.000,326,11059598,12965,0,1700617662,13089.364661790001,80.0096693700034,53551.472435280004
2023-11-22,01:47:44.000,326,11059592,13365,0,1700617663,13089.09520938999,80.17884849000257,53551.52833224
2023-11-22,01:47:45.000,326,11059644,13525,0,1700617664,13088.89312008999,80.21409413999936,53551.472435280004
2023-11-22,01:47:46.000,326,11059613,12925,0,1700617665,13089.108682009995,80.15770110000449,53551.493396640006
2023-11-22,01:47:47.000,326,11059630,13365,0,1700617666,13089.277089759991,80.3198310900043,53551.5492936
2023-11-22,01:47:48.000,326,11059606,13005,0,1700617667,13089.08173677,80.51015760000155,53551.542306480005
2023-11-22,01:47:49.000,326,11059673,13325,0,1700617668,13088.947010569995,80.59474716000113,53551.53531936001
2023-11-22,01:47:50.000,326,11059620,13045,0,1700617669,13089.02110998,80.49605934000283,53551.59820344
2023-11-22,01:47:51.000,326,11059600,12925,0,1700617670,13089.1019457,80.36917499999981,53551.472435280004
2023-11-22,01:47:52.000,326,11059643,13045,0,1700617671,13089.007637359995,80.6017962900005,53551.48640952001
2023-11-22,01:47:53.000,326,11059630,12925,0,1700617672,13088.99416473999,80.86966322999797,53551.591216320005
2023-11-22,01:47:54.000,326,11059622,13085,0,1700617673,13089.09520938999,80.7639262800003,53551.591216320005
2023-11-22,01:47:55.000,326,11059636,13085,0,1700617674,13089.05479152999,80.60884541999985,53551.55628072
2023-11-22,01:47:56.000,326,11059573,12965,0,1700617675,13088.8998564,80.74277889000223,53551.48640952001
2023-11-22,01:47:57.000,326,11059609,13205,0,1700617676,13088.97395580999,80.84851583999989,53551.52833224
2023-11-22,01:47:58.000,326,11059611,13325,0,1700617677,13089.02110998,80.89081062000332,53551.591216320005
2023-11-22,01:47:59.000,326,11059626,13205,0,1700617678,13089.05479152999,80.97540018000291,53551.50737088
2023-11-22,01:48:00.000,326,11059603,13005,0,1700617679,13088.987428429995,80.96835105000355,53551.57025496
2023-11-22,01:48:01.000,326,11059592,13085,0,1700617680,13088.886383779995,80.97540018000291,53551.48640952001
2023-11-22,01:48:02.000,326,11059599,12965,0,1700617681,13088.92006533,80.98949844000163,53551.50737088
2023-11-22,01:48:03.000,326,11059608,13165,0,1700617682,13089.108682009995,81.11638278000464,53551.5492936
2023-11-22,01:48:04.000,326,11059604,12965,0,1700617683,13089.04131891,81.16572669000016,53551.542306480005
2023-11-22,01:48:05.000,326,11059611,13525,0,1700617684,13088.886383779995,81.14457930000208,53551.50038376
2023-11-22,01:48:06.000,326,11059590,13085,0,1700617685,13088.85943854,81.08113713000057,53551.44448680001
2023-11-22,01:48:07.000,326,11059619,13445,0,1700617686,13089.02110998,81.18687407999823,53551.38160272
2023-11-22,01:48:08.000,326,11059587,13285,0,1700617687,13089.007637359995,81.20097234000423,53551.4794224
2023-11-22,01:48:09.000,326,11059615,13285,0,1700617688,13088.906592709995,81.2573653799991,53551.43749968001
2023-11-22,01:48:10.000,326,11059600,13245,0,1700617689,13088.967219499995,81.23621799000102,53551.45147392
2023-11-22,01:48:11.000,326,11059618,13205,0,1700617690,13089.04131891,81.20802147000359,53551.38858984
2023-11-22,01:48:12.000,326,11059607,13005,0,1700617691,13089.02110998,81.2221197300023,53551.374615600005
2023-11-22,01:48:13.000,326,11059652,12885,0,1700617692,13088.96048319,81.3701514600034,53551.374615600005
2023-11-22,01:48:14.000,326,11059616,13045,0,1700617693,13088.845965919994,81.41244623999955,53551.38160272
2023-11-22,01:48:15.000,326,11059593,13085,0,1700617694,13088.967219499995,81.22916886000166,53551.29077016
2023-11-22,01:48:16.000,326,11059650,13365,0,1700617695,13088.987428429995,81.17982494999887,53551.24186032
2023-11-22,01:48:17.000,326,11059606,12925,0,1700617696,13088.967219499995,81.48293754000042,53551.24186032
2023-11-22,01:48:18.000,326,11059618,12845,0,1700617697,13088.87291115999,81.62392014000216,53551.325705760006
2023-11-22,01:48:19.000,326,11059610,13405,0,1700617698,13088.906592709995,81.41244623999955,53551.26980880001
2023-11-22,01:48:20.000,326,11059621,13205,0,1700617699,13088.91332901999,81.34900406999805,53551.26980880001
2023-11-22,01:48:21.000,326,11059575,12925,0,1700617700,13088.825756989994,81.35605320000468,53551.158014880006
2023-11-22,01:48:22.000,326,11059598,13405,0,1700617701,13088.83922961,81.52523232000385,53551.17198912
2023-11-22,01:48:23.000,326,11059586,13125,0,1700617702,13088.79207543999,81.69441144000302,53551.15102776001
2023-11-22,01:48:24.000,326,11059605,13165,0,1700617703,13088.717976029999,81.4335936300049,53551.13006640001
2023-11-22,01:48:25.000,326,11059624,13085,0,1700617704,13088.79207543999,81.44769189000363,53551.04622096
2023-11-22,01:48:26.000,326,11059599,13325,0,1700617705,13088.744921269994,81.6168710100028,53551.03224672001
2023-11-22,01:48:27.000,326,11059635,12925,0,1700617706,13088.75165757999,81.53228145000321,53551.08115656001
2023-11-22,01:48:28.000,326,11059663,13165,0,1700617707,13088.724712339994,81.54637971000193,53551.01128536001
2023-11-22,01:48:29.000,326,11059620,13365,0,1700617708,13088.765130199994,81.59572362000472,53550.91346568001
2023-11-22,01:48:30.000,326,11059632,13085,0,1700617709,13088.704503409994,81.58162535999872,53550.94141416001
2023-11-22,01:48:31.000,326,11059608,13365,0,1700617710,13088.576513519998,81.60277275000408,53550.871542960005
2023-11-22,01:48:32.000,326,11059613,13285,0,1700617711,13088.623667689993,81.51113405999786,53550.84359448001
2023-11-22,01:48:33.000,326,11059583,13285,0,1700617712,13088.643876619994,81.58867448999808,53550.89250432001
2023-11-22,01:48:34.000,326,11059668,13245,0,1700617713,13088.758393889999,81.69441144000302,53550.94141416001
2023-11-22,01:48:35.000,326,11059634,13085,0,1700617714,13088.744921269994,81.64506753000023,53550.89949144
2023-11-22,01:48:36.000,326,11059636,13325,0,1700617715,13088.563040899993,81.60277275000408,53550.8505816
2023-11-22,01:48:37.000,326,11059678,12805,0,1700617716,13088.704503409994,81.62392014000216,53550.7807104
2023-11-22,01:48:38.000,326,11059620,13285,0,1700617717,13088.77186650999,81.60982188000344,53550.7807104
2023-11-22,01:48:39.000,326,11059611,13125,0,1700617718,13088.758393889999,81.63801840000087,53550.73878768
2023-11-22,01:48:40.000,326,11059640,13165,0,1700617719,13088.744921269994,81.53228145000321,53550.67590360001
2023-11-22,01:48:41.000,326,11059604,13085,0,1700617720,13088.616931379998,81.5675271,53550.640968
2023-11-22,01:48:42.000,326,11059627,13325,0,1700617721,13088.778602819999,81.59572362000472,53550.62000664
2023-11-22,01:48:43.000,326,11059649,13325,0,1700617722,13088.805548059994,81.58867448999808,53550.66891648
2023-11-22,01:48:44.000,326,11059654,13605,0,1700617723,13088.83249329999,81.53933058000257,53550.64795512001
2023-11-22,01:48:45.000,326,11059638,12925,0,1700617724,13088.83249329999,81.48293754000042,53550.61301952
2023-11-22,01:48:46.000,326,11059620,13205,0,1700617725,13088.77186650999,81.59572362000472,53550.56410968
2023-11-22,01:48:47.000,326,11059633,13245,0,1700617726,13088.87964747,81.6803131800043,53550.44532864
2023-11-22,01:48:48.000,326,11059602,13285,0,1700617727,13088.85943854,81.65211665999959,53550.48026424001
2023-11-22,01:48:49.000,326,11059644,13085,0,1700617728,13088.95374687999,81.51113405999786,53550.54314832
2023-11-22,01:48:50.000,326,11059604,12885,0,1700617729,13089.00090105,81.49703579999914,53550.52218696
2023-11-22,01:48:51.000,326,11059621,13285,0,1700617730,13088.99416473999,81.64506753000023,53550.48026424001
2023-11-22,01:48:52.000,326,11059644,12965,0,1700617731,13088.95374687999,81.6803131800043,53550.438341520006
2023-11-22,01:48:53.000,326,11059640,12965,0,1700617732,13089.00090105,81.63096927000151,53550.45231576
2023-11-22,01:48:54.000,326,11059621,12925,0,1700617733,13089.027846289995,81.55342884000129,53550.42436728
2023-11-22,01:48:55.000,326,11059582,13245,0,1700617734,13089.05479152999,81.67326404999767,53550.3964188
2023-11-22,01:48:56.000,326,11059684,13165,0,1700617735,13088.947010569995,81.74375534999854,53550.270650640006
2023-11-22,01:48:57.000,326,11059607,13085,0,1700617736,13089.04131891,81.94818012000178,53550.298599120004
2023-11-22,01:48:58.000,326,11059606,13125,0,1700617737,13089.15583617999,81.6803131800043,53550.368470320005
2023-11-22,01:48:59.000,326,11059615,12605,0,1700617738,13089.16257249,81.7155588300011,53550.38244456
2023-11-22,01:49:00.000,326,11059648,13045,0,1700617739,13089.14236356,81.9622783800005,53550.30558624
2023-11-22,01:49:01.000,326,11059628,13285,0,1700617740,13089.229935589996,82.00457316000393,53550.30558624
2023-11-22,01:49:02.000,326,11059643,13245,0,1700617741,13089.07500045999,81.82129577999876,53550.22174080001
2023-11-22,01:49:03.000,326,11059640,13165,0,1700617742,13089.03458259999,81.80719752000005,53550.15885672
2023-11-22,01:49:04.000,326,11059589,13165,0,1700617743,13089.297298689991,81.95522925000114,53550.21475368
2023-11-22,01:49:05.000,326,11059580,13245,0,1700617744,13089.330980239996,82.04686794000008,53550.1868052
2023-11-22,01:49:06.000,326,11059647,13205,0,1700617745,13089.1019457,81.95522925000114,53550.151869600006
2023-11-22,01:49:07.000,326,11059629,13085,0,1700617746,13089.189517729996,81.8635905600022,53550.116934
2023-11-22,01:49:08.000,326,11059647,13285,0,1700617747,13089.418552269992,81.99047489999793,53550.200779440005
2023-11-22,01:49:09.000,326,11059661,13085,0,1700617748,13089.324243930001,82.01162229000329,53550.13789536
2023-11-22,01:49:10.000,326,11059639,13005,0,1700617749,13089.209726659996,81.9270327300037,53550.13789536
2023-11-22,01:49:11.000,326,11059665,12965,0,1700617750,13089.304035000001,82.01162229000329,53550.0470628
2023-11-22,01:49:12.000,326,11059615,13285,0,1700617751,13089.330980239996,81.93408186000306,53550.01911432
2023-11-22,01:49:13.000,326,11059634,13085,0,1700617752,13089.391607029997,81.70146057000238,53550.06103704
2023-11-22,01:49:14.000,326,11059656,13245,0,1700617753,13089.445497510002,81.84949230000348,53550.081998400005
2023-11-22,01:49:15.000,326,11059618,12965,0,1700617754,13089.445497510002,82.025720550002,53550.0121272
2023-11-22,01:49:16.000,326,11059622,13365,0,1700617755,13089.425288580002,81.75785361000453,53549.984178720006
2023-11-22,01:49:17.000,326,11059626,13325,0,1700617756,13089.519596919992,81.72260796000046,53549.97719160001
2023-11-22,01:49:18.000,326,11059660,13245,0,1700617757,13089.472442749997,81.82129577999876,53549.94924312
2023-11-22,01:49:19.000,326,11059591,13085,0,1700617758,13089.553278469997,81.73670621999918,53549.92129464
2023-11-22,01:49:20.000,326,11059611,13005,0,1700617759,13089.593696329997,81.84244317000412,53549.89334616
2023-11-22,01:49:21.000,326,11059639,13445,0,1700617760,13089.472442749997,81.88473795000027,53549.85142344
2023-11-22,01:49:22.000,326,11059618,13285,0,1700617761,13089.519596919992,81.7155588300011,53549.78155224
2023-11-22,01:49:23.000,326,11059658,13045,0,1700617762,13089.620641569993,81.72260796000046,53549.82347496
2023-11-22,01:49:24.000,326,11059656,13005,0,1700617763,13089.634114189997,81.72260796000046,53549.75360376
2023-11-22,01:49:25.000,326,11059669,13005,0,1700617764,13089.640850499993,81.58162535999872,53549.7326424
2023-11-22,01:49:26.000,326,11059601,12805,0,1700617765,13089.627377880002,81.85654143000284,53549.60687424
2023-11-22,01:49:27.000,326,11059625,13005,0,1700617766,13089.674532049998,81.63801840000087,53549.627835600004
2023-11-22,01:49:28.000,326,11059652,13285,0,1700617767,13089.735158839998,81.41244623999955,53549.648796960006
2023-11-22,01:49:29.000,326,11059610,12965,0,1700617768,13089.842939799993,81.64506753000023,53549.69071968001
2023-11-22,01:49:30.000,326,11059594,13085,0,1700617769,13089.917039209999,81.46179015000234,53549.58591288
2023-11-22,01:49:31.000,326,11059582,13405,0,1700617770,13089.937248139999,81.34195493999869,53549.57193864001
2023-11-22,01:49:32.000,326,11059644,13285,0,1700617771,13089.957457069999,81.51113405999786,53549.50905456
2023-11-22,01:49:33.000,326,11059628,13125,0,1700617772,13090.03829279,81.31375842000125,53549.52302880001
2023-11-22,01:49:34.000,326,11059635,13125,0,1700617773,13090.09891958,81.31375842000125,53549.481106080006
2023-11-22,01:49:35.000,326,11059618,13245,0,1700617774,13090.186491609995,81.27851277000445,53549.4880932
2023-11-22,01:49:36.000,326,11059638,13125,0,1700617775,13090.05176540999,81.20097234000423,53549.38328640001
2023-11-22,01:49:37.000,326,11059627,13325,0,1700617776,13090.23364577999,81.20802147000359,53549.44617048
2023-11-22,01:49:38.000,326,11059618,13485,0,1700617777,13090.287536259995,81.08113713000057,53549.411234880004
2023-11-22,01:49:39.000,326,11059642,13245,0,1700617778,13090.19996423,81.2221197300023,53549.39027352
2023-11-22,01:49:40.000,326,11059641,13085,0,1700617779,13090.25385470999,81.04589148000377,53549.34136368
2023-11-22,01:49:41.000,326,11059645,13125,0,1700617780,13090.33469042999,80.92605627000012,53549.243544000004
2023-11-22,01:49:42.000,326,11059646,13325,0,1700617781,13090.37510828999,81.17277581999952,53549.194634160005
2023-11-22,01:49:43.000,326,11059637,13205,0,1700617782,13090.33469042999,81.0599897400025,53549.243544000004
2023-11-22,01:49:44.000,326,11059643,13285,0,1700617783,13090.36163567,81.07408800000121,53549.2086084
2023-11-22,01:49:45.000,326,11059623,13125,0,1700617784,13090.509834489996,80.98244931000227,53549.04790464001
2023-11-22,01:49:46.000,326,11059633,13285,0,1700617785,13090.530043419996,80.94015452999884,53549.05489176
2023-11-22,01:49:47.000,326,11059613,13245,0,1700617786,13090.610879139997,81.16572669000016,53549.13873720001
2023-11-22,01:49:48.000,326,11059599,13285,0,1700617787,13090.664769620002,80.9472036599982,53549.06886600001
2023-11-22,01:49:49.000,326,11059645,13325,0,1700617788,13090.664769620002,81.02474408999842,53549.04091752
2023-11-22,01:49:50.000,326,11059641,12925,0,1700617789,13090.860122609993,81.13753017000272,53548.99899480001
2023-11-22,01:49:51.000,326,11059575,13125,0,1700617790,13090.887067850002,80.89785975000268,53548.94309784
2023-11-22,01:49:52.000,326,11059636,13085,0,1700617791,13090.954430949998,81.26441450999846,53548.98502056
2023-11-22,01:49:53.000,326,11059607,13245,0,1700617792,13091.156520249999,81.30670929000189,53549.075853120004
2023-11-22,01:49:54.000,326,11059579,13405,0,1700617793,13091.217147039999,81.04589148000377,53549.026943280005
2023-11-22,01:49:55.000,326,11059584,13005,0,1700617794,13091.217147039999,81.20802147000359,53549.01995616001
2023-11-22,01:49:56.000,326,11059649,13205,0,1700617795,13091.446181579995,81.41244623999955,53549.04790464001
2023-11-22,01:49:57.000,326,11059607,12885,0,1700617796,13091.53375360999,81.47588841000106,53548.97104632001
2023-11-22,01:49:58.000,326,11059651,12925,0,1700617797,13091.655007189991,81.27146363999782,53549.01296904
2023-11-22,01:49:59.000,326,11059603,13365,0,1700617798,13091.634798259991,81.53228145000321,53549.06187888
2023-11-22,01:50:00.000,326,11059642,13245,0,1700617799,13091.998558999992,81.65916578999895,53549.04790464001
2023-11-22,01:50:01.000,326,11059569,13045,0,1700617800,13092.025504240002,81.54637971000193,53549.06187888
2023-11-22,01:50:02.000,326,11059628,13045,0,1700617801,13092.187175679988,81.53228145000321,53549.05489176
2023-11-22,01:50:03.000,326,11059596,12885,0,1700617802,13092.402737599994,81.75785361000453,53549.2086084
2023-11-22,01:50:04.000,326,11059652,13125,0,1700617803,13092.443155459994,81.8142466499994,53549.194634160005
2023-11-22,01:50:05.000,326,11059591,13165,0,1700617804,13092.625035829995,81.7155588300011,53549.22956976
2023-11-22,01:50:06.000,326,11059636,12965,0,1700617805,13092.65871738,81.90588533999835,53549.15271144
2023-11-22,01:50:07.000,326,11059664,12965,0,1700617806,13092.894488229991,81.79309926000133,53549.34136368
2023-11-22,01:50:08.000,326,11059639,13285,0,1700617807,13092.982060260001,82.01867142000265,53549.37629928
2023-11-22,01:50:09.000,326,11059644,13165,0,1700617808,13092.982060260001,81.98342576999858,53549.313415200006
2023-11-22,01:50:10.000,326,11059658,12925,0,1700617809,13093.258248969993,81.96932750999986,53549.460144720004
2023-11-22,01:50:11.000,326,11059581,13165,0,1700617810,13093.372766239998,82.2089979299999,53549.51604168
2023-11-22,01:50:12.000,326,11059599,13285,0,1700617811,13093.487283509989,82.01162229000329,53549.50206744001
2023-11-22,01:50:13.000,326,11059586,12925,0,1700617812,13093.453601959998,82.1737522800031,53549.57193864001
2023-11-22,01:50:14.000,326,11059615,13285,0,1700617813,13093.62874601999,82.22309618999861,53549.64180984001
2023-11-22,01:50:15.000,326,11059624,13085,0,1700617814,13093.642218639994,82.22309618999861,53549.66975832001
2023-11-22,01:50:16.000,326,11059637,13125,0,1700617815,13093.743263289995,82.23719445000461,53549.599887120006
2023-11-22,01:50:17.000,326,11059576,13125,0,1700617816,13093.844307939995,82.23719445000461,53549.78155224
2023-11-22,01:50:18.000,326,11059630,12885,0,1700617817,13093.77694484,82.3217840100042,53549.8025136
2023-11-22,01:50:19.000,326,11059630,13085,0,1700617818,13093.97903414,82.3217840100042,53549.90033328
2023-11-22,01:50:20.000,326,11059624,13165,0,1700617819,13093.945352589995,82.32883314000355,53549.92828176001
2023-11-22,01:50:21.000,326,11059639,12925,0,1700617820,13094.01271568999,82.22309618999861,53549.92129464
2023-11-22,01:50:22.000,326,11059610,13525,0,1700617821,13093.99924307,82.27948923000076,53549.95623024001
2023-11-22,01:50:23.000,326,11059585,13205,0,1700617822,13093.97229782999,82.27948923000076,53550.01911432
2023-11-22,01:50:24.000,326,11059608,13005,0,1700617823,13093.95208889999,82.2089979299999,53550.0121272
2023-11-22,01:50:25.000,326,11059599,13645,0,1700617824,13093.985770449995,82.12440837000031,53550.06802416
2023-11-22,01:50:26.000,326,11059601,13045,0,1700617825,13094.03966093,82.24424358000397,53550.13789536
2023-11-22,01:50:27.000,326,11059607,13005,0,1700617826,13094.026188309996,82.11735924000095,53550.17283096001
2023-11-22,01:50:28.000,326,11059604,13005,0,1700617827,13093.89146210999,82.04686794000008,53550.09597264001
2023-11-22,01:50:29.000,326,11059663,13285,0,1700617828,13093.89146210999,82.1737522800031,53550.08898552
2023-11-22,01:50:30.000,326,11059628,12925,0,1700617829,13093.87125317999,82.11735924000095,53550.116934
2023-11-22,01:50:31.000,326,11059649,13285,0,1700617830,13093.83757163,82.05391706999944,53550.14488248001
2023-11-22,01:50:32.000,326,11059589,13285,0,1700617831,13093.77020852999,81.93408186000306,53550.20776656
2023-11-22,01:50:33.000,326,11059611,13005,0,1700617832,13093.70958173999,81.96932750999986,53550.22872792
2023-11-22,01:50:34.000,326,11059587,13285,0,1700617833,13093.601800779994,81.93408186000306,53550.151869600006
2023-11-22,01:50:35.000,326,11059581,13005,0,1700617834,13093.514228749998,81.84244317000412,53550.15885672
2023-11-22,01:50:36.000,326,11059635,13205,0,1700617835,13093.581591849994,81.87063969000155,53550.24270216001
2023-11-22,01:50:37.000,326,11059656,13205,0,1700617836,13093.419920409993,81.78605013000197,53550.22174080001
2023-11-22,01:50:38.000,326,11059591,13445,0,1700617837,13093.386238859988,81.6803131800043,53550.200779440005
2023-11-22,01:50:39.000,326,11059594,13165,0,1700617838,13093.291930519998,81.6168710100028,53550.130908240004
2023-11-22,01:50:40.000,326,11059623,13045,0,1700617839,13093.278457899993,81.63096927000151,53550.12392112001
2023-11-22,01:50:41.000,326,11059618,13205,0,1700617840,13093.103313840002,81.64506753000023,53550.10994688
2023-11-22,01:50:42.000,326,11059613,13125,0,1700617841,13092.995532879992,81.48998666999978,53550.130908240004
2023-11-22,01:50:43.000,326,11059640,12885,0,1700617842,13093.009005499996,81.35605320000468,53550.16584384
2023-11-22,01:50:44.000,326,11059661,13605,0,1700617843,13092.982060260001,81.49703579999914,53550.09597264001
2023-11-22,01:50:45.000,326,11059646,12925,0,1700617844,13092.69239892999,81.53933058000257,53549.942256
2023-11-22,01:50:46.000,326,11059617,13165,0,1700617845,13092.75976203,81.44769189000363,53549.99116584
2023-11-22,01:50:47.000,326,11059619,13165,0,1700617846,13092.705871549995,81.28556190000381,53549.99116584
2023-11-22,01:50:48.000,326,11059615,13325,0,1700617847,13092.584617969995,81.41949536999891,53549.87937192
2023-11-22,01:50:49.000,326,11059608,13045,0,1700617848,13092.51051855999,81.3701514600034,53549.914307520005
2023-11-22,01:50:50.000,326,11059621,13365,0,1700617849,13092.49704594,81.2573653799991,53549.935268880006
2023-11-22,01:50:51.000,326,11059626,12925,0,1700617850,13092.396001289999,81.23621799000102,53549.8025136
2023-11-22,01:50:52.000,326,11059621,12965,0,1700617851,13092.362319739994,81.23621799000102,53549.87937192
2023-11-22,01:50:53.000,326,11059627,13285,0,1700617852,13092.362319739994,81.21507060000295,53549.795526480004
2023-11-22,01:50:54.000,326,11059621,13045,0,1700617853,13092.214120919998,81.07408800000121,53549.77456512
2023-11-22,01:50:55.000,326,11059597,13045,0,1700617854,13092.126548890003,80.98949844000163,53549.65578408
2023-11-22,01:50:56.000,326,11059649,13125,0,1700617855,13092.153494129998,80.96835105000355,53549.71168104
2023-11-22,01:50:57.000,326,11059620,12965,0,1700617856,13092.092867339998,81.00359670000034,53549.66975832001
2023-11-22,01:50:58.000,326,11059644,13085,0,1700617857,13092.012031619997,80.94015452999884,53549.62084848001
2023-11-22,01:50:59.000,326,11059632,13125,0,1700617858,13091.964877450002,80.77802453999902,53549.60687424
2023-11-22,01:51:00.000,326,11059627,13005,0,1700617859,13091.877305419992,80.72868063000351,53549.59290000001
2023-11-22,01:51:01.000,326,11059655,12925,0,1700617860,13091.796469699992,80.73572976000287,53549.50206744001
2023-11-22,01:51:02.000,326,11059594,13245,0,1700617861,13091.715633979991,80.68638585000008,53549.36931216
2023-11-22,01:51:03.000,326,11059613,13285,0,1700617862,13091.648270879996,80.62294367999857,53549.35533792001
2023-11-22,01:51:04.000,326,11059664,12925,0,1700617863,13091.61458932999,80.44671543000004,53549.362325040005
2023-11-22,01:51:05.000,326,11059603,13125,0,1700617864,13091.655007189991,80.39032238999789,53549.35533792001
2023-11-22,01:51:06.000,326,11059594,13445,0,1700617865,13091.655007189991,80.44671543000004,53549.30642808001
2023-11-22,01:51:07.000,326,11059645,13045,0,1700617866,13091.587644089996,80.38327325999853,53549.243544000004
2023-11-22,01:51:08.000,326,11059633,13085,0,1700617867,13091.60111671,80.12950457999978,53549.22956976
2023-11-22,01:51:09.000,326,11059627,13125,0,1700617868,13091.56069885,80.12245545000042,53549.15271144
2023-11-22,01:51:10.000,326,11059608,13205,0,1700617869,13091.55396253999,80.12950457999978,53549.124762960004
2023-11-22,01:51:11.000,326,11059607,13405,0,1700617870,13091.547226229995,80.06606240999827,53548.98502056
2023-11-22,01:51:12.000,326,11059640,13285,0,1700617871,13091.45291788999,79.93917807000253,53548.97104632001
2023-11-22,01:51:13.000,326,11059619,13525,0,1700617872,13091.57417146999,79.88278503000038,53548.98502056
2023-11-22,01:51:14.000,326,11059635,13285,0,1700617873,13091.547226229995,79.85458851000294,53549.01296904
2023-11-22,01:51:15.000,326,11059639,13325,0,1700617874,13091.43270895999,79.81229372999951,53548.88021376001
2023-11-22,01:51:16.000,326,11059637,13205,0,1700617875,13091.47312681999,79.79819547000079,53548.85226528001
2023-11-22,01:51:17.000,326,11059614,12925,0,1700617876,13091.506808369995,79.82639198999823,53548.8243168
2023-11-22,01:51:18.000,326,11059624,13445,0,1700617877,13091.33166430999,79.69950765000249,53548.83130392001
2023-11-22,01:51:19.000,326,11059597,13325,0,1700617878,13091.37881848,79.60786896000354,53548.789381200004
2023-11-22,01:51:20.000,326,11059615,13005,0,1700617879,13091.405763719995,79.58672156999819,53548.761432720006
2023-11-22,01:51:21.000,326,11059601,13325,0,1700617880,13091.39902741,79.65721286999906,53548.71252288001
2023-11-22,01:51:22.000,326,11059626,13085,0,1700617881,13091.324927999995,79.57967243999883,53548.72649712
2023-11-22,01:51:23.000,326,11059588,13045,0,1700617882,13091.25082858999,79.53737766000268,53548.65662592
2023-11-22,01:51:24.000,326,11059645,13165,0,1700617883,13091.31819169,79.54442679000203,53548.66361304001
2023-11-22,01:51:25.000,326,11059668,13285,0,1700617884,13091.244092279994,79.5162302700046,53548.58675472001
2023-11-22,01:51:26.000,326,11059607,13365,0,1700617885,13091.19020179999,79.43164070999774,53548.572780480004
2023-11-22,01:51:27.000,326,11059597,13125,0,1700617886,13091.217147039999,79.57262330999947,53548.55880624
2023-11-22,01:51:28.000,326,11059598,13165,0,1700617887,13091.244092279994,79.55852505000075,53548.60072896
2023-11-22,01:51:29.000,326,11059607,13245,0,1700617888,13091.048739289989,79.46688636000181,53548.55181912
2023-11-22,01:51:30.000,326,11059616,13605,0,1700617889,13091.102629769994,79.34000201999879,53548.56579336001
2023-11-22,01:51:31.000,326,11059601,13205,0,1700617890,13091.29124644999,79.5162302700046,53548.60771608
2023-11-22,01:51:32.000,326,11059675,13045,0,1700617891,13091.23061965999,79.72770416999992,53548.56579336001
2023-11-22,01:51:33.000,326,11059609,13205,0,1700617892,13091.095893459998,79.57262330999947,53548.51688352001
2023-11-22,01:51:34.000,326,11059614,13285,0,1700617893,13091.035266669998,79.47393549000117,53548.50290928
2023-11-22,01:51:35.000,326,11059582,13005,0,1700617894,13091.095893459998,79.68540939000377,53548.50290928
2023-11-22,01:51:36.000,326,11059603,13285,0,1700617895,13091.244092279994,79.81229372999951,53548.48194792
2023-11-22,01:51:37.000,326,11059597,12845,0,1700617896,13091.068948219989,79.88278503000038,53548.572780480004
2023-11-22,01:51:38.000,326,11059636,13165,0,1700617897,13090.900540469993,79.748851559998,53548.46098656
2023-11-22,01:51:39.000,326,11059697,13325,0,1700617898,13090.988112499988,79.81229372999951,53548.474960800006
2023-11-22,01:51:40.000,326,11059611,13365,0,1700617899,13091.129575009989,79.9603254600006,53548.51688352001
2023-11-22,01:51:41.000,326,11059631,13285,0,1700617900,13091.015057739998,80.09425893000298,53548.48893504
2023-11-22,01:51:42.000,326,11059644,13485,0,1700617901,13090.920749399993,79.96737458999996,53548.46797368001
2023-11-22,01:51:43.000,326,11059614,13125,0,1700617902,13090.907276780003,80.03081676000147,53548.523870640005
2023-11-22,01:51:44.000,326,11059641,13125,0,1700617903,13090.954430949998,80.17884849000257,53548.55181912
2023-11-22,01:51:45.000,326,11059615,13365,0,1700617904,13090.947694639988,80.29163456999959,53548.523870640005
2023-11-22,01:51:46.000,326,11059629,12925,0,1700617905,13090.927485709988,80.24933979000343,53548.593741840006
2023-11-22,01:51:47.000,326,11059558,13365,0,1700617906,13090.866858920002,80.22114326999872,53548.642651680006
2023-11-22,01:51:48.000,326,11059646,13205,0,1700617907,13090.893804159998,80.31278195999766,53548.621690320004
2023-11-22,01:51:49.000,326,11059639,12925,0,1700617908,13090.940958329993,80.53130498999963,53548.642651680006
2023-11-22,01:51:50.000,326,11059682,13165,0,1700617909,13090.880331539993,80.52425586000027,53548.6496388
2023-11-22,01:51:51.000,326,11059606,13365,0,1700617910,13090.631088069997,80.51015760000155,53548.66361304001
2023-11-22,01:51:52.000,326,11059615,13405,0,1700617911,13090.597406519992,80.39737152000453,53548.62867744
2023-11-22,01:51:53.000,326,11059600,12965,0,1700617912,13090.833177369997,80.71458237000479,53548.691561520005
2023-11-22,01:51:54.000,326,11059560,13205,0,1700617913,13090.711923789997,80.7004841099988,53548.70553576
2023-11-22,01:51:55.000,326,11059577,13285,0,1700617914,13090.428998769996,80.48196108000411,53548.66361304001
2023-11-22,01:51:56.000,326,11059670,13445,0,1700617915,13090.664769620002,80.50310847000219,53548.810342560006
2023-11-22,01:51:57.000,326,11059668,13045,0,1700617916,13090.664769620002,80.70753323999816,53548.76841984
2023-11-22,01:51:58.000,326,11059637,13085,0,1700617917,13090.583933900001,80.85556496999925,53548.75444560001
2023-11-22,01:51:59.000,326,11059624,13405,0,1700617918,13090.42226246,80.65114020000328,53548.69854864
2023-11-22,01:52:00.000,326,11059654,12925,0,1700617919,13090.509834489996,80.60884541999985,53548.810342560006
2023-11-22,01:52:01.000,326,11059638,13085,0,1700617920,13090.496361869991,80.75687715000095,53548.78239408001
2023-11-22,01:52:02.000,326,11059599,12925,0,1700617921,13090.604142830001,80.88376149000396,53548.894188
2023-11-22,01:52:03.000,326,11059661,13125,0,1700617922,13090.476152939991,80.69343497999944,53548.929123600006
2023-11-22,01:52:04.000,326,11059642,12885,0,1700617923,13090.543516040001,80.68638585000008,53548.929123600006
2023-11-22,01:52:05.000,326,11059670,13325,0,1700617924,13090.509834489996,80.82031932000245,53548.88720088
2023-11-22,01:52:06.000,326,11059666,13245,0,1700617925,13090.455944009991,80.8767123600046,53548.894188
2023-11-22,01:52:07.000,326,11059654,12765,0,1700617926,13090.489625559996,80.83441758000117,53548.93611072
2023-11-22,01:52:08.000,326,11059567,13205,0,1700617927,13090.476152939991,80.84146671000053,53548.97104632001
2023-11-22,01:52:09.000,326,11059635,13285,0,1700617928,13090.36163567,81.00359670000034,53548.957072080004
2023-11-22,01:52:10.000,326,11059631,13365,0,1700617929,13090.388580909996,80.96835105000355,53549.075853120004
2023-11-22,01:52:11.000,326,11059649,13245,0,1700617930,13090.186491609995,80.85556496999925,53548.99899480001
2023-11-22,01:52:12.000,326,11059648,13045,0,1700617931,13090.24038209,80.85556496999925,53548.978033440006
2023-11-22,01:52:13.000,326,11059625,12845,0,1700617932,13090.30100888,81.08113713000057,53549.04091752
2023-11-22,01:52:14.000,326,11059638,13285,0,1700617933,13090.206700539995,81.18687407999823,53549.01296904
2023-11-22,01:52:15.000,326,11059623,13285,0,1700617934,13090.018083859999,80.96130192000419,53549.01296904
2023-11-22,01:52:16.000,326,11059629,13285,0,1700617935,13089.97092968999,80.8132701900031,53548.95008496001
2023-11-22,01:52:17.000,326,11059612,13125,0,1700617936,13089.997874929999,81.123431910004,53548.92213648001
2023-11-22,01:52:18.000,326,11059598,13165,0,1700617937,13089.977665999999,81.31375842000125,53549.026943280005
2023-11-22,01:52:19.000,326,11059668,13245,0,1700617938,13089.829467179989,81.09523538999929,53548.978033440006
2023-11-22,01:52:20.000,326,11059695,13405,0,1700617939,13089.856412419998,80.97540018000291,53548.978033440006
2023-11-22,01:52:21.000,326,11059683,13165,0,1700617940,13089.714949909998,81.32080755000061,53548.88720088
2023-11-22,01:52:22.000,326,11059627,12925,0,1700617941,13089.485915370002,81.45474102000298,53548.88021376001
2023-11-22,01:52:23.000,326,11059661,13005,0,1700617942,13089.499387989992,81.16572669000016,53548.957072080004
2023-11-22,01:52:24.000,326,11059642,13245,0,1700617943,13089.539805849992,81.30670929000189,53548.85226528001
2023-11-22,01:52:25.000,326,11059616,13325,0,1700617944,13089.304035000001,81.48293754000042,53548.73348424001
2023-11-22,01:52:26.000,326,11059664,13085,0,1700617945,13089.13562724999,81.53933058000257,53548.73348424001
2023-11-22,01:52:27.000,326,11059682,13365,0,1700617946,13089.17604510999,81.23621799000102,53548.78239408001
2023-11-22,01:52:28.000,326,11059643,13285,0,1700617947,13089.229935589996,81.4335936300049,53548.79636832
2023-11-22,01:52:29.000,326,11059659,13445,0,1700617948,13088.94027426,81.84244317000412,53548.71951
2023-11-22,01:52:30.000,326,11059664,13205,0,1700617949,13088.785339129994,81.51113405999786,53548.6496388
2023-11-22,01:52:31.000,326,11059666,13245,0,1700617950,13088.819020679999,81.41244623999955,53548.523870640005
2023-11-22,01:52:32.000,326,11059608,13085,0,1700617951,13088.758393889999,81.6168710100028,53548.474960800006
2023-11-22,01:52:33.000,326,11059662,13125,0,1700617952,13088.549568279988,81.8635905600022,53548.54483200001
2023-11-22,01:52:34.000,326,11059655,13165,0,1700617953,13088.502414109993,81.62392014000216,53548.453999440004
2023-11-22,01:52:35.000,326,11059660,13125,0,1700617954,13088.515886729998,81.55342884000129,53548.453999440004
2023-11-22,01:52:36.000,326,11059623,13405,0,1700617955,13088.280115879992,81.88473795000027,53548.286308560004
2023-11-22,01:52:37.000,326,11059653,13285,0,1700617956,13088.104971820001,81.74375534999854,53548.286308560004
2023-11-22,01:52:38.000,326,11059637,12925,0,1700617957,13088.138653369992,81.8142466499994,53548.195476
2023-11-22,01:52:39.000,326,11059627,12925,0,1700617958,13088.084762890001,81.77195187000325,53548.16054040001
2023-11-22,01:52:40.000,326,11059609,12885,0,1700617959,13087.828783109995,81.91998360000434,53548.1256048
2023-11-22,01:52:41.000,326,11059597,13085,0,1700617960,13087.687320599995,81.80719752000005,53548.04874648
2023-11-22,01:52:42.000,326,11059647,13125,0,1700617961,13087.81531048999,81.87768882000091,53548.00682376
2023-11-22,01:52:43.000,326,11059570,13285,0,1700617962,13087.667111669994,81.97637663999922,53547.93695256
2023-11-22,01:52:44.000,326,11059615,13485,0,1700617963,13087.55259439999,81.95522925000114,53547.902016960004
2023-11-22,01:52:45.000,326,11059618,13285,0,1700617964,13087.404395579993,81.89883620999899,53547.84612000001
2023-11-22,01:52:46.000,326,11059642,13125,0,1700617965,13087.417868199998,81.8635905600022,53547.755287440006
2023-11-22,01:52:47.000,326,11059617,13125,0,1700617966,13087.303350929993,82.025720550002,53547.65048064
2023-11-22,01:52:48.000,326,11059623,13165,0,1700617967,13087.128206870002,82.00457316000393,53547.58060944001
2023-11-22,01:52:49.000,326,11059637,13325,0,1700617968,13087.114734249997,81.94113099000242,53547.55964808001
2023-11-22,01:52:50.000,326,11059636,13085,0,1700617969,13087.013689599997,81.91293446999771,53547.45484128
2023-11-22,01:52:51.000,326,11059600,12925,0,1700617970,13086.932853879996,81.9622783800005,53547.447854160004
2023-11-22,01:52:52.000,326,11059608,13085,0,1700617971,13086.885699710001,81.94113099000242,53547.36400872
2023-11-22,01:52:53.000,326,11059591,12925,0,1700617972,13086.831809229996,81.80719752000005,53547.252214800006
2023-11-22,01:52:54.000,326,11059602,13485,0,1700617973,13086.71729195999,81.87063969000155,53547.25920192
2023-11-22,01:52:55.000,326,11059594,12925,0,1700617974,13086.65666516999,81.83539404000476,53547.22426632001
2023-11-22,01:52:56.000,326,11059616,13045,0,1700617975,13086.528675279995,81.7508044799979,53547.0426012
2023-11-22,01:52:57.000,326,11059609,13405,0,1700617976,13086.52193897,81.66621491999831,53547.04958832
2023-11-22,01:52:58.000,326,11059643,13405,0,1700617977,13086.49499372999,81.62392014000216,53547.02163984
2023-11-22,01:52:59.000,326,11059655,13125,0,1700617978,13086.367003839994,81.60277275000408,53546.916833040006
2023-11-22,01:53:00.000,326,11059646,13165,0,1700617979,13086.279431809999,81.52523232000385,53546.81901336001
2023-11-22,01:53:01.000,326,11059628,12885,0,1700617980,13086.218805019998,81.49703579999914,53546.6583096
2023-11-22,01:53:02.000,326,11059574,13165,0,1700617981,13086.137969299998,81.46179015000234,53546.61638688
2023-11-22,01:53:03.000,326,11059609,12965,0,1700617982,13086.063869889993,81.31375842000125,53546.55350280001
2023-11-22,01:53:04.000,326,11059618,12925,0,1700617983,13086.043660959993,81.32785667999997,53546.43472176001
2023-11-22,01:53:05.000,326,11059573,13085,0,1700617984,13085.962825239993,81.25031624999974,53546.31594072001
2023-11-22,01:53:06.000,326,11059626,12805,0,1700617985,13085.828099040002,81.16572669000016,53546.23908240001
2023-11-22,01:53:07.000,326,11059582,13325,0,1700617986,13085.841571659992,81.11638278000464,53546.26004376
2023-11-22,01:53:08.000,326,11059635,13285,0,1700617987,13085.774208559997,80.98949844000163,53546.18318544
2023-11-22,01:53:09.000,326,11059646,13045,0,1700617988,13085.673163909996,80.95425279000483,53546.05043016001
2023-11-22,01:53:10.000,326,11059622,13405,0,1700617989,13085.652954979996,80.91900714000076,53545.98754608
2023-11-22,01:53:11.000,326,11059637,13205,0,1700617990,13085.56538295,80.92605627000012,53545.8547908
2023-11-22,01:53:12.000,326,11059635,13245,0,1700617991,13085.45760198999,80.72163150000415,53545.78491960001
2023-11-22,01:53:13.000,326,11059593,13325,0,1700617992,13085.410447819995,80.68638585000008,53545.68709992
2023-11-22,01:53:14.000,326,11059642,13125,0,1700617993,13085.47781091999,80.75687715000095,53545.722035520004
2023-11-22,01:53:15.000,326,11059621,13005,0,1700617994,13085.38350258,80.74982802000159,53545.68709992
2023-11-22,01:53:16.000,326,11059592,13325,0,1700617995,13085.349821029995,80.62294367999857,53545.58229312
2023-11-22,01:53:17.000,326,11059647,13285,0,1700617996,13085.21509482999,80.60884541999985,53545.42158936
2023-11-22,01:53:18.000,326,11059631,12925,0,1700617997,13085.140995419999,80.62999280999793,53545.386653760004
2023-11-22,01:53:19.000,326,11059625,13285,0,1700617998,13085.15446803999,80.60884541999985,53545.32376968
2023-11-22,01:53:20.000,326,11059620,12925,0,1700617999,13085.127522799994,80.61589454999921,53545.1560788
2023-11-22,01:53:21.000,326,11059620,13045,0,1700618000,13085.026478149994,80.58769803000177,53545.12813032
2023-11-22,01:53:22.000,326,11059623,13125,0,1700618001,13084.925433499993,80.48901021000347,53545.100181840004
2023-11-22,01:53:23.000,326,11059634,13125,0,1700618002,13084.972587669989,80.58064890000242,53545.0163364
2023-11-22,01:53:24.000,326,11059604,13445,0,1700618003,13084.945642429993,80.57359977000306,53544.9814008
2023-11-22,01:53:25.000,326,11059662,13085,0,1700618004,13084.932169809988,80.58769803000177,53544.87659400001
2023-11-22,01:53:26.000,326,11059588,13405,0,1700618005,13084.864806709993,80.5665506400037,53544.70890312001
2023-11-22,01:53:27.000,326,11059679,13205,0,1700618006,13084.736816819997,80.67228759000136,53544.701916
2023-11-22,01:53:28.000,326,11059648,13285,0,1700618007,13084.824388849993,80.58769803000177,53544.69492888
2023-11-22,01:53:29.000,326,11059649,13205,0,1700618008,13084.878279329998,80.7004841099988,53544.63903192001
2023-11-22,01:53:30.000,326,11059621,13085,0,1700618009,13084.918697189998,80.77802453999902,53544.618070560005
2023-11-22,01:53:31.000,326,11059635,13165,0,1700618010,13084.837861469998,80.98949844000163,53544.527238
2023-11-22,01:53:32.000,326,11059631,12885,0,1700618011,13084.763762059993,80.94015452999884,53544.42941832
2023-11-22,01:53:33.000,326,11059627,13245,0,1700618012,13084.851334090003,80.86966322999797,53544.46435392
2023-11-22,01:53:34.000,326,11059588,13245,0,1700618013,13084.925433499993,80.95425279000483,53544.36653424
2023-11-22,01:53:35.000,326,11059633,13125,0,1700618014,13084.965851359993,81.1586775600008,53544.32461152001
2023-11-22,01:53:36.000,326,11059643,13245,0,1700618015,13084.905224569993,81.32785667999997,53544.20583048001
2023-11-22,01:53:37.000,326,11059627,13125,0,1700618016,13084.972587669989,81.31375842000125,53544.212817600004
2023-11-22,01:53:38.000,326,11059641,13445,0,1700618017,13085.087104939994,81.27851277000445,53544.21980472
2023-11-22,01:53:39.000,326,11059632,13125,0,1700618018,13085.21509482999,81.29966016000253,53544.163907760005
2023-11-22,01:53:40.000,326,11059682,13405,0,1700618019,13085.38350258,81.52523232000385,53544.17089488
2023-11-22,01:53:41.000,326,11059627,13005,0,1700618020,13085.390238889995,81.70146057000238,53544.08006232
2023-11-22,01:53:42.000,326,11059611,13245,0,1700618021,13085.44412937,81.73670621999918,53544.066088080006
2023-11-22,01:53:43.000,326,11059588,12925,0,1700618022,13085.54517402,81.7508044799979,53544.045126720004
2023-11-22,01:53:44.000,326,11059611,13045,0,1700618023,13085.693372839996,81.74375534999854,53544.05211384
2023-11-22,01:53:45.000,326,11059626,13125,0,1700618024,13085.767472250001,81.94818012000178,53543.92634568
2023-11-22,01:53:46.000,326,11059669,13045,0,1700618025,13085.962825239993,82.04686794000008,53543.95429416
2023-11-22,01:53:47.000,326,11059629,13485,0,1700618026,13086.090815129988,82.13145749999967,53543.96128128
2023-11-22,01:53:48.000,326,11059650,13605,0,1700618027,13086.164914539993,82.08916272000351,53543.947307040005
2023-11-22,01:53:49.000,326,11059660,13405,0,1700618028,13086.239013949998,82.18785054000182,53543.94031992001
2023-11-22,01:53:50.000,326,11059637,12965,0,1700618029,13086.41415800999,82.18080141000246,53543.8634616
2023-11-22,01:53:51.000,326,11059596,13005,0,1700618030,13086.53541158999,82.37112791999971,53543.81455176
2023-11-22,01:53:52.000,326,11059612,13325,0,1700618031,13086.65666516999,82.38522617999843,53543.80756464
2023-11-22,01:53:53.000,326,11059655,12765,0,1700618032,13086.80486399,82.40637357000378,53543.90538432
2023-11-22,01:53:54.000,326,11059613,13125,0,1700618033,13087.006953290002,82.4204718300025,53543.84948736001
2023-11-22,01:53:55.000,326,11059588,13285,0,1700618034,13087.101261629992,82.4557174799993,53543.85647448
2023-11-22,01:53:56.000,326,11059629,13245,0,1700618035,13087.161888419992,82.42752096000186,53543.76564192
2023-11-22,01:53:57.000,326,11059671,13005,0,1700618036,13087.363977719993,82.46981573999801,53543.842500239996
2023-11-22,01:53:58.000,326,11059656,13085,0,1700618037,13087.525649159994,82.46276660999865,53543.80057752001
2023-11-22,01:53:59.000,326,11059669,12885,0,1700618038,13087.59301225999,82.44161922000058,53543.82153888001
2023-11-22,01:54:00.000,326,11059660,13045,0,1700618039,13087.71426583999,82.40637357000378,53543.74468056
2023-11-22,01:54:01.000,326,11059604,13205,0,1700618040,13087.79510155999,82.39932444000442,53543.69577072
2023-11-22,01:54:02.000,326,11059605,13085,0,1700618041,13087.929827759996,82.39227530999779,53543.674809359996
2023-11-22,01:54:03.000,326,11059611,12885,0,1700618042,13088.064553960001,82.33588227000291,53543.7586548
2023-11-22,01:54:04.000,326,11059649,13125,0,1700618043,13088.199280159992,82.29358748999948,53543.74468056
2023-11-22,01:54:05.000,326,11059663,13085,0,1700618044,13088.259906949992,82.25834184000269,53543.70275784001
2023-11-22,01:54:06.000,326,11059606,12965,0,1700618045,13088.286852190002,82.24424358000397,53543.5490412
2023-11-22,01:54:07.000,326,11059609,12925,0,1700618046,13088.334006359997,82.18080141000246,53543.57698968
2023-11-22,01:54:08.000,326,11059599,12965,0,1700618047,13088.502414109993,82.18080141000246,53543.57698968
2023-11-22,01:54:09.000,326,11059595,13085,0,1700618048,13088.563040899993,82.06801532999816,53543.5490412
2023-11-22,01:54:10.000,326,11059591,13085,0,1700618049,13088.630403999989,82.03981881000072,53543.58397680001
2023-11-22,01:54:11.000,326,11059626,13045,0,1700618050,13088.637140309998,82.04686794000008,53543.59096392
2023-11-22,01:54:12.000,326,11059650,12605,0,1700618051,13088.697767099999,81.94113099000242,53543.47917
2023-11-22,01:54:13.000,326,11059622,12765,0,1700618052,13088.785339129994,81.91293446999771,53543.507118479996
2023-11-22,01:54:14.000,326,11059623,13045,0,1700618053,13088.798811749999,81.84244317000412,53543.45820864
2023-11-22,01:54:15.000,326,11059643,13245,0,1700618054,13088.87964747,81.77195187000325,53543.48615712001
2023-11-22,01:54:16.000,326,11059625,13085,0,1700618055,13088.91332901999,81.72965708999982,53543.35340184
2023-11-22,01:54:17.000,326,11059644,13125,0,1700618056,13088.906592709995,81.63096927000151,53543.34641472001
2023-11-22,01:54:18.000,326,11059578,13445,0,1700618057,13089.02110998,81.53228145000321,53543.40231168
2023-11-22,01:54:19.000,326,11059605,13365,0,1700618058,13089.12215463,81.55342884000129,53543.395324560006
2023-11-22,01:54:20.000,326,11059662,13405,0,1700618059,13089.17604510999,81.54637971000193,53543.35340184
2023-11-22,01:54:21.000,326,11059624,13445,0,1700618060,13089.068264149995,81.4335936300049,53543.304492
2023-11-22,01:54:22.000,326,11059650,12965,0,1700618061,13089.18278142,81.35605320000468,53543.26256928
2023-11-22,01:54:23.000,326,11059641,13485,0,1700618062,13089.16257249,81.35605320000468,53543.22064656001
2023-11-22,01:54:24.000,326,11059616,13405,0,1700618063,13089.304035000001,81.20097234000423,53543.31846624001
2023-11-22,01:54:25.000,326,11059606,13245,0,1700618064,13089.384870720001,81.20802147000359,53543.31147912
2023-11-22,01:54:26.000,326,11059641,13285,0,1700618065,13089.378134409992,81.17982494999887,53543.25558216
2023-11-22,01:54:27.000,326,11059627,13125,0,1700618066,13089.391607029997,81.02474408999842,53543.24160792
2023-11-22,01:54:28.000,326,11059654,13245,0,1700618067,13089.479179059992,80.98244931000227,53543.276543520005
2023-11-22,01:54:29.000,326,11059613,13165,0,1700618068,13089.499387989992,80.98244931000227,53543.25558216
2023-11-22,01:54:30.000,326,11059633,13285,0,1700618069,13089.485915370002,80.91900714000076,53543.19968520001
2023-11-22,01:54:31.000,326,11059613,13045,0,1700618070,13089.479179059992,80.8132701900031,53543.206672320004
2023-11-22,01:54:32.000,326,11059622,13005,0,1700618071,13089.506124300002,80.77097540999966,53543.157762480005
2023-11-22,01:54:33.000,326,11059576,13125,0,1700618072,13089.566751090002,80.665238460002,53543.26256928
2023-11-22,01:54:34.000,326,11059649,13285,0,1700618073,13089.647586810002,80.69343497999944,53543.29750488001
2023-11-22,01:54:35.000,326,11059635,13325,0,1700618074,13089.613905259997,80.74277889000223,53543.24859504001
2023-11-22,01:54:36.000,326,11059658,13005,0,1700618075,13089.479179059992,80.59474716000113,53543.17872384001
2023-11-22,01:54:37.000,326,11059650,13325,0,1700618076,13089.546542160002,80.46786281999812,53543.25558216
2023-11-22,01:54:38.000,326,11059653,13285,0,1700618077,13089.627377880002,80.44671543000004,53543.276543520005
2023-11-22,01:54:39.000,326,11059656,12925,0,1700618078,13089.573487399997,80.48196108000411,53543.26955640001
2023-11-22,01:54:40.000,326,11059666,13085,0,1700618079,13089.512860609997,80.41146978000324,53543.19968520001
2023-11-22,01:54:41.000,326,11059647,13125,0,1700618080,13089.499387989992,80.34097848000238,53543.21365944
2023-11-22,01:54:42.000,326,11059601,13085,0,1700618081,13089.465706440002,80.27048718000151,53543.19968520001
2023-11-22,01:54:43.000,326,11059599,13165,0,1700618082,13089.479179059992,80.20704501,53543.28353064
2023-11-22,01:54:44.000,326,11059613,13405,0,1700618083,13089.465706440002,80.22819239999808,53543.26955640001
2023-11-22,01:54:45.000,326,11059609,13205,0,1700618084,13089.364661790001,80.13655370999913,53543.19968520001
2023-11-22,01:54:46.000,326,11059616,13365,0,1700618085,13089.344452860001,80.05901327999891,53543.12282688
2023-11-22,01:54:47.000,326,11059643,13125,0,1700618086,13089.297298689991,80.01671850000275,53543.227633680006
2023-11-22,01:54:48.000,326,11059591,13205,0,1700618087,13089.310771309996,80.03786589000083,53543.22064656001
2023-11-22,01:54:49.000,326,11059635,13285,0,1700618088,13089.304035000001,79.9603254600006,53543.24160792
2023-11-22,01:54:50.000,326,11059600,13325,0,1700618089,13089.337716549991,79.85458851000294,53543.26955640001
2023-11-22,01:54:51.000,326,11059643,13085,0,1700618090,13089.26361714,79.81934285999887,53543.28353064
2023-11-22,01:54:52.000,326,11059673,12925,0,1700618091,13089.229935589996,79.82639198999823,53543.2346208
2023-11-22,01:54:53.000,326,11059608,13045,0,1700618092,13089.26361714,79.75590069000464,53543.26256928
2023-11-22,01:54:54.000,326,11059608,13205,0,1700618093,13089.270353449996,79.81229372999951,53543.29051776
2023-11-22,01:54:55.000,326,11059597,13125,0,1700618094,13089.270353449996,79.762949820004,53543.304492
2023-11-22,01:54:56.000,326,11059599,13045,0,1700618095,13089.16257249,79.69245852000313,53543.276543520005
2023-11-22,01:54:57.000,326,11059583,13005,0,1700618096,13089.17604510999,79.64311461000034,53543.339427599996
2023-11-22,01:54:58.000,326,11059588,12845,0,1700618097,13089.250144519996,79.65721286999906,53543.43026016
2023-11-22,01:54:59.000,326,11059639,13005,0,1700618098,13089.209726659996,79.57967243999883,53543.40231168
2023-11-22,01:55:00.000,326,11059628,13285,0,1700618099,13089.189517729996,79.53032853000332,53543.41628592001
2023-11-22,01:55:01.000,326,11059681,13205,0,1700618100,13089.11541831999,79.48098462000053,53543.40231168
2023-11-22,01:55:02.000,326,11059635,12925,0,1700618101,13089.11541831999,79.52327940000396,53543.444234400005
2023-11-22,01:55:03.000,326,11059647,13165,0,1700618102,13089.05479152999,79.53737766000268,53543.47917
2023-11-22,01:55:04.000,326,11059683,13285,0,1700618103,13089.00090105,79.45278810000309,53543.507118479996
2023-11-22,01:55:05.000,326,11059644,13045,0,1700618104,13089.007637359995,79.37524767000286,53543.48615712001
2023-11-22,01:55:06.000,326,11059617,13005,0,1700618105,13088.98069212,79.38934593000158,53543.57698968
2023-11-22,01:55:07.000,326,11059618,13245,0,1700618106,13088.96048319,79.4034441900003,53543.63987376
2023-11-22,01:55:08.000,326,11059616,13325,0,1700618107,13088.99416473999,79.304756370002,53543.674809359996
2023-11-22,01:55:09.000,326,11059635,13285,0,1700618108,13088.95374687999,79.31180550000136,53543.6887836
2023-11-22,01:55:10.000,326,11059609,12925,0,1700618109,13088.765130199994,79.35410028000479,53543.660835120005
2023-11-22,01:55:11.000,326,11059606,13405,0,1700618110,13088.697767099999,79.27655985000456,53543.66782224
2023-11-22,01:55:12.000,326,11059608,13125,0,1700618111,13088.684294479994,79.24836332999985,53543.660835120005
2023-11-22,01:55:13.000,326,11059627,13125,0,1700618112,13088.697767099999,79.22721594000177,53543.779616160005
2023-11-22,01:55:14.000,326,11059626,12845,0,1700618113,13088.596722449998,79.21311768000305,53543.81455176
2023-11-22,01:55:15.000,326,11059637,13045,0,1700618114,13088.542831969993,79.18492115999834,53543.842500239996
2023-11-22,01:55:16.000,326,11059638,13205,0,1700618115,13088.495677799998,79.14262638000218,53543.80057752001
2023-11-22,01:55:17.000,326,11059666,13405,0,1700618116,13088.495677799998,79.12852812000347,53543.87044872001
2023-11-22,01:55:18.000,326,11059614,13285,0,1700618117,13088.448523630002,79.1214789900041,53543.88442296
2023-11-22,01:55:19.000,326,11059600,13165,0,1700618118,13088.374424219997,79.11442986000475,53543.947307040005
2023-11-22,01:55:20.000,326,11059612,13125,0,1700618119,13088.428314700002,79.02279116999853,53543.996216880005
2023-11-22,01:55:21.000,326,11059579,12925,0,1700618120,13088.394633149997,79.05098769000324,53544.01717824001
2023-11-22,01:55:22.000,326,11059604,13205,0,1700618121,13088.327270050002,79.00164378000045,53543.996216880005
2023-11-22,01:55:23.000,326,11059631,13205,0,1700618122,13088.266643260002,78.92410335000022,53544.05910096001
2023-11-22,01:55:24.000,326,11059603,13165,0,1700618123,13088.307061120002,78.90295596000215,53544.12897216
2023-11-22,01:55:25.000,326,11059605,13405,0,1700618124,13088.334006359997,78.91705422000086,53544.10801080001
2023-11-22,01:55:26.000,326,11059635,13085,0,1700618125,13088.286852190002,78.93115247999958,53544.177881999996
2023-11-22,01:55:27.000,326,11059645,13205,0,1700618126,13088.152125989996,78.79016987999785,53544.14993352
2023-11-22,01:55:28.000,326,11059627,12965,0,1700618127,13088.158862299992,78.71967858000426,53544.20583048001
2023-11-22,01:55:29.000,326,11059623,13005,0,1700618128,13088.219489089992,78.77607161999913,53544.282688800005
2023-11-22,01:55:30.000,326,11059603,12725,0,1700618129,13088.192543849997,78.83246466000128,53544.345572879996
2023-11-22,01:55:31.000,326,11059589,13485,0,1700618130,13088.179071229992,78.84656292,53544.39448272001
2023-11-22,01:55:32.000,326,11059637,13165,0,1700618131,13088.037608719991,78.79016987999785,53544.40845696
2023-11-22,01:55:33.000,326,11059632,13285,0,1700618132,13088.037608719991,78.8113172700032,53544.3874956
2023-11-22,01:55:34.000,326,11059630,13085,0,1700618133,13088.057817649991,78.73377684000297,53544.47134104001
2023-11-22,01:55:35.000,326,11059640,13325,0,1700618134,13087.95677299999,78.79016987999785,53544.527238
2023-11-22,01:55:36.000,326,11059647,13165,0,1700618135,13087.88267359,78.80426814000384,53544.499289520005
2023-11-22,01:55:37.000,326,11059610,13165,0,1700618136,13087.85572834999,78.81836640000256,53544.58313496
2023-11-22,01:55:38.000,326,11059625,12925,0,1700618137,13087.86246466,78.79721901000448,53544.67396752
2023-11-22,01:55:39.000,326,11059585,13285,0,1700618138,13087.77489262999,78.79721901000448,53544.736851600006
2023-11-22,01:55:40.000,326,11059586,13245,0,1700618139,13087.78162894,78.73377684000297,53544.77877432001
2023-11-22,01:55:41.000,326,11059613,13165,0,1700618140,13087.64016643,78.82541553000192,53544.70890312001
2023-11-22,01:55:42.000,326,11059604,13165,0,1700618141,13087.53238546999,78.89590683000279,53544.785761440005
2023-11-22,01:55:43.000,326,11059621,13085,0,1700618142,13087.458286059998,78.78312074999849,53544.77877432001
2023-11-22,01:55:44.000,326,11059587,13005,0,1700618143,13087.438077129998,78.7126294500049,53544.8416584
2023-11-22,01:55:45.000,326,11059600,13285,0,1700618144,13087.424604509994,78.80426814000384,53544.883581120004
2023-11-22,01:55:46.000,326,11059636,13205,0,1700618145,13087.289878309988,78.81836640000256,53544.93249096
2023-11-22,01:55:47.000,326,11059633,13085,0,1700618146,13087.182097349993,78.6985311899989,53544.9814008
2023-11-22,01:55:48.000,326,11059652,12925,0,1700618147,13087.134943179997,78.64918728000339,53545.03729776
2023-11-22,01:55:49.000,326,11059623,13325,0,1700618148,13087.054107459997,78.74082597000233,53544.98838792
2023-11-22,01:55:50.000,326,11059659,13245,0,1700618149,13086.919381259991,78.67738380000083,53545.03729776
2023-11-22,01:55:51.000,326,11059639,13205,0,1700618150,13086.71729195999,78.67033467000147,53544.96043944
2023-11-22,01:55:52.000,326,11059662,13125,0,1700618151,13086.548884209995,78.61394162999932,53544.98838792
2023-11-22,01:55:53.000,326,11059607,12965,0,1700618152,13086.488257419995,78.57869598000252,53545.10716896
2023-11-22,01:55:54.000,326,11059607,12925,0,1700618153,13086.346794909994,78.51525381000101,53545.100181840004
2023-11-22,01:55:55.000,326,11059594,13285,0,1700618154,13086.252486569989,78.5011555500023,53545.051272000004
2023-11-22,01:55:56.000,326,11059648,13085,0,1700618155,13086.090815129988,78.46590989999822,53545.002362160005
2023-11-22,01:55:57.000,326,11059661,13205,0,1700618156,13085.828099040002,78.48000816000422,53544.91851672
2023-11-22,01:55:58.000,326,11059604,13085,0,1700618157,13085.794417489997,78.52935206999973,53545.04428488001
2023-11-22,01:55:59.000,326,11059625,13125,0,1700618158,13085.693372839996,78.46590989999822,53545.02332352001
2023-11-22,01:56:00.000,326,11059638,13085,0,1700618159,13085.53843770999,78.38132033999864,53545.00934928
2023-11-22,01:56:01.000,326,11059629,13285,0,1700618160,13085.32287579,78.40951686000335,53544.96742656
2023-11-22,01:56:02.000,326,11059670,13125,0,1700618161,13085.23530375999,78.388369469998,53545.03031064
2023-11-22,01:56:03.000,326,11059671,13005,0,1700618162,13085.147731729994,78.39541860000463,53545.07922048
2023-11-22,01:56:04.000,326,11059647,13085,0,1700618163,13084.972587669989,78.36722207999992,53545.02332352001
2023-11-22,01:56:05.000,326,11059657,13405,0,1700618164,13084.763762059993,78.40246773000399,53544.97441368001
2023-11-22,01:56:06.000,326,11059609,13005,0,1700618165,13084.588618000002,78.36722207999992,53544.883581120004
2023-11-22,01:56:07.000,326,11059656,13125,0,1700618166,13084.527991210001,78.3531238200012,53544.92550384001
2023-11-22,01:56:08.000,326,11059613,13165,0,1700618167,13084.460628109991,78.40951686000335,53544.89755536001
2023-11-22,01:56:09.000,326,11059628,13285,0,1700618168,13084.27874773999,78.46590989999822,53544.93249096
2023-11-22,01:56:10.000,326,11059642,13485,0,1700618169,13084.16423047,78.50820468000165,53544.953452320005
2023-11-22,01:56:11.000,326,11059590,13165,0,1700618170,13084.029504269995,78.48705729000358,53544.904542480006
2023-11-22,01:56:12.000,326,11059658,13605,0,1700618171,13083.888041759994,78.40951686000335,53544.8416584
2023-11-22,01:56:13.000,326,11059647,13285,0,1700618172,13083.753315559989,78.55049945999781,53544.80672280001
2023-11-22,01:56:14.000,326,11059653,13485,0,1700618173,13083.739842939998,78.61394162999932,53544.86960688
2023-11-22,01:56:15.000,326,11059578,13125,0,1700618174,13083.591644120002,78.71967858000426,53544.91851672
2023-11-22,01:56:16.000,326,11059598,13365,0,1700618175,13083.477126849997,78.67033467000147,53544.883581120004
2023-11-22,01:56:17.000,326,11059617,13285,0,1700618176,13083.342400649992,78.71967858000426,53544.834671280005
2023-11-22,01:56:18.000,326,11059642,13285,0,1700618177,13083.335664339997,78.74082597000233,53544.91851672
2023-11-22,01:56:19.000,326,11059633,12925,0,1700618178,13083.315455409997,78.85361204999936,53544.91851672
2023-11-22,01:56:20.000,326,11059636,13245,0,1700618179,13083.200938139991,78.93820160999894,53544.86960688
2023-11-22,01:56:21.000,326,11059626,13205,0,1700618180,13083.03926669999,79.02279116999853,53544.86960688
2023-11-22,01:56:22.000,326,11059612,13205,0,1700618181,13082.94495836,79.06508595000196,53544.85563264001
2023-11-22,01:56:23.000,326,11059625,13245,0,1700618182,13082.891067879995,79.10738072999811,53544.79274856
2023-11-22,01:56:24.000,326,11059600,13005,0,1700618183,13082.850650019995,79.20606855000369,53544.9115296
2023-11-22,01:56:25.000,326,11059598,13125,0,1700618184,13082.80349585,79.26951071999792,53544.9115296
2023-11-22,01:56:26.000,326,11059654,13445,0,1700618185,13082.729396439994,79.39639506000094,53544.94646520001
2023-11-22,01:56:27.000,326,11059602,13525,0,1700618186,13082.601406549999,79.48803374999989,53544.97441368001
2023-11-22,01:56:28.000,326,11059654,13565,0,1700618187,13082.446471419993,79.60081983000418,53544.87659400001
2023-11-22,01:56:29.000,326,11059698,13365,0,1700618188,13082.412789870003,79.64311461000034,53544.953452320005
2023-11-22,01:56:30.000,326,11059625,13005,0,1700618189,13082.358899389998,79.7136059100012,53544.92550384001
2023-11-22,01:56:31.000,326,11059656,13045,0,1700618190,13082.217436879997,79.84049025000422,53544.9115296
2023-11-22,01:56:32.000,326,11059615,13405,0,1700618191,13082.237645809997,79.92507981000381,53544.89755536001
2023-11-22,01:56:33.000,326,11059656,12965,0,1700618192,13082.210700570002,80.02376763000211,53544.93947808
2023-11-22,01:56:34.000,326,11059633,12765,0,1700618193,13082.150073780002,80.09425893000298,53545.00934928
2023-11-22,01:56:35.000,326,11059649,13125,0,1700618194,13082.116392229997,80.12245545000042,53544.953452320005
2023-11-22,01:56:36.000,326,11059622,12965,0,1700618195,13082.075974369996,80.23524153000471,53544.91851672
2023-11-22,01:56:37.000,326,11059685,13445,0,1700618196,13082.015347579996,80.29868369999895,53544.953452320005
2023-11-22,01:56:38.000,326,11059605,12925,0,1700618197,13081.981666029991,80.3550767400011,53544.93249096
2023-11-22,01:56:39.000,326,11059658,13085,0,1700618198,13081.96819341,80.46081368999876,53544.96742656
2023-11-22,01:56:40.000,326,11059661,13285,0,1700618199,13081.88735769,80.50310847000219,53544.883581120004
2023-11-22,01:56:41.000,326,11059660,12885,0,1700618200,13081.873885069996,80.61589454999921,53544.86960688
2023-11-22,01:56:42.000,326,11059631,13205,0,1700618201,13081.90756662,80.65114020000328,53544.953452320005
2023-11-22,01:56:43.000,326,11059662,13685,0,1700618202,13081.873885069996,80.65114020000328,53545.02332352001
2023-11-22,01:56:44.000,326,11059659,13005,0,1700618203,13081.853676139996,80.67933672000072,53544.953452320005
2023-11-22,01:56:45.000,326,11059637,13085,0,1700618204,13081.853676139996,80.7639262800003,53544.97441368001
2023-11-22,01:56:46.000,326,11059670,12845,0,1700618205,13081.79978565999,80.90490888000204,53544.91851672
2023-11-22,01:56:47.000,326,11059633,13205,0,1700618206,13081.772840419995,80.90490888000204,53544.96043944
2023-11-22,01:56:48.000,326,11059607,12605,0,1700618207,13081.77957672999,80.86966322999797,53545.02332352001
2023-11-22,01:56:49.000,326,11059621,13285,0,1700618208,13081.81999458999,80.90490888000204,53545.09319472001
2023-11-22,01:56:50.000,326,11059631,13005,0,1700618209,13081.84020351999,80.9472036599982,53545.09319472001
2023-11-22,01:56:51.000,326,11059608,13085,0,1700618210,13081.81999458999,81.03884235000442,53545.11415608001
2023-11-22,01:56:52.000,326,11059639,13205,0,1700618211,13081.752631489995,81.10228451999865,53545.03729776
2023-11-22,01:56:53.000,326,11059624,13165,0,1700618212,13081.73915886999,81.08818625999993,53545.07922048
2023-11-22,01:56:54.000,326,11059616,13085,0,1700618213,13081.692004699995,81.08113713000057,53545.051272000004
2023-11-22,01:56:55.000,326,11059619,13365,0,1700618214,13081.73915886999,81.13048104000336,53545.13511744
2023-11-22,01:56:56.000,326,11059644,13165,0,1700618215,13081.70547732,81.14457930000208,53545.03729776
2023-11-22,01:56:57.000,326,11059654,13085,0,1700618216,13081.68526839,81.20097234000423,53545.0862076
2023-11-22,01:56:58.000,326,11059630,13285,0,1700618217,13081.75936779999,81.20802147000359,53545.14210456001
2023-11-22,01:56:59.000,326,11059665,13285,0,1700618218,13081.752631489995,81.26441450999846,53545.17704016
2023-11-22,01:57:00.000,326,11059638,12925,0,1700618219,13081.76610411,81.27146363999782,53545.12813032
2023-11-22,01:57:01.000,326,11059698,13285,0,1700618220,13081.68526839,81.31375842000125,53545.0862076
2023-11-22,01:57:02.000,326,11059651,13005,0,1700618221,13081.712213629995,81.30670929000189,53545.06524624001
2023-11-22,01:57:03.000,326,11059612,13125,0,1700618222,13081.752631489995,81.35605320000468,53545.13511744
2023-11-22,01:57:04.000,326,11059600,13485,0,1700618223,13081.8267309,81.34900406999805,53545.13511744
2023-11-22,01:57:05.000,326,11059605,13085,0,1700618224,13081.84020351999,81.37720059000276,53545.18402728
2023-11-22,01:57:06.000,326,11059611,12925,0,1700618225,13081.84020351999,81.41949536999891,53545.14210456001
2023-11-22,01:57:07.000,326,11059600,13245,0,1700618226,13081.833467209995,81.4053971100002,53545.14909168
2023-11-22,01:57:08.000,326,11059641,12925,0,1700618227,13081.86714876,81.41949536999891,53545.0862076
2023-11-22,01:57:09.000,326,11059625,13205,0,1700618228,13081.941248169991,81.44064276000427,53545.19800152
2023-11-22,01:57:10.000,326,11059609,13125,0,1700618229,13082.008611270001,81.48293754000042,53545.1560788
2023-11-22,01:57:11.000,326,11059660,13525,0,1700618230,13081.981666029991,81.46179015000234,53545.04428488001
2023-11-22,01:57:12.000,326,11059675,12925,0,1700618231,13082.069238060001,81.51818319000449,53545.16306592001
2023-11-22,01:57:13.000,326,11059630,12965,0,1700618232,13082.156810089997,81.47588841000106,53545.239924240006
2023-11-22,01:57:14.000,326,11059651,12685,0,1700618233,13082.224173189992,81.49703579999914,53545.20498864
2023-11-22,01:57:15.000,326,11059622,12925,0,1700618234,13082.345426769993,81.4688392800017,53545.288834080005
2023-11-22,01:57:16.000,326,11059603,12605,0,1700618235,13082.385844629993,81.53933058000257,53545.28184696001
2023-11-22,01:57:17.000,326,11059622,13365,0,1700618236,13082.331954150002,81.55342884000129,53545.18402728
2023-11-22,01:57:18.000,326,11059620,12925,0,1700618237,13082.399317249998,81.48293754000042,53545.1560788
2023-11-22,01:57:19.000,326,11059618,12885,0,1700618238,13082.473416659988,81.53228145000321,53545.20498864
2023-11-22,01:57:20.000,326,11059650,12965,0,1700618239,13082.547516069993,81.48998666999978,53545.20498864
2023-11-22,01:57:21.000,326,11059648,13125,0,1700618240,13082.574461309989,81.48293754000042,53545.20498864
2023-11-22,01:57:22.000,326,11059601,12765,0,1700618241,13082.648560719994,81.48998666999978,53545.267872720004
2023-11-22,01:57:23.000,326,11059576,13205,0,1700618242,13082.79675953999,81.53933058000257,53545.30979544001
2023-11-22,01:57:24.000,326,11059594,13365,0,1700618243,13082.850650019995,81.51113405999786,53545.20498864
2023-11-22,01:57:25.000,326,11059597,13005,0,1700618244,13082.81696846999,81.58162535999872,53545.19101440001
2023-11-22,01:57:26.000,326,11059659,13365,0,1700618245,13082.88433157,81.49703579999914,53545.18402728
2023-11-22,01:57:27.000,326,11059670,13365,0,1700618246,13083.012321459995,81.49703579999914,53545.20498864
2023-11-22,01:57:28.000,326,11059652,13005,0,1700618247,13083.14704766,81.55342884000129,53545.2958212
2023-11-22,01:57:29.000,326,11059608,12965,0,1700618248,13083.200938139991,81.67326404999767,53545.25389848
2023-11-22,01:57:30.000,326,11059698,13645,0,1700618249,13083.227883380001,81.59572362000472,53545.239924240006
2023-11-22,01:57:31.000,326,11059628,13005,0,1700618250,13083.342400649992,81.5675271,53545.19101440001
2023-11-22,01:57:32.000,326,11059600,13005,0,1700618251,13083.409763750002,81.53933058000257,53545.18402728
2023-11-22,01:57:33.000,326,11059586,13085,0,1700618252,13083.504072089992,81.60277275000408,53545.17704016
2023-11-22,01:57:34.000,326,11059620,13125,0,1700618253,13083.524281019992,81.60277275000408,53545.22595
2023-11-22,01:57:35.000,326,11059610,13205,0,1700618254,13083.598380429998,81.58867448999808,53545.19101440001
2023-11-22,01:57:36.000,326,11059613,13005,0,1700618255,13083.591644120002,81.51818319000449,53545.0862076
2023-11-22,01:57:37.000,326,11059629,13085,0,1700618256,13083.699425079998,81.53228145000321,53545.09319472001
2023-11-22,01:57:38.000,326,11059622,13125,0,1700618257,13083.773524489989,81.48293754000042,53545.11415608001
2023-11-22,01:57:39.000,326,11059655,13085,0,1700618258,13083.827414969994,81.41244623999955,53545.13511744
2023-11-22,01:57:40.000,326,11059632,13125,0,1700618259,13083.91498699999,81.39129885000148,53545.051272000004
2023-11-22,01:57:41.000,326,11059662,13205,0,1700618260,13083.941932239999,81.41244623999955,53545.03031064
2023-11-22,01:57:42.000,326,11059619,13165,0,1700618261,13083.962141169999,81.34900406999805,53544.96742656
2023-11-22,01:57:43.000,326,11059651,13005,0,1700618262,13083.928459619994,81.27146363999782,53544.92550384001
2023-11-22,01:57:44.000,326,11059640,13205,0,1700618263,13083.97561378999,81.1586775600008,53544.96742656
2023-11-22,01:57:45.000,326,11059620,13085,0,1700618264,13084.07665843999,81.15162843000144,53544.93249096
2023-11-22,01:57:46.000,326,11059623,12965,0,1700618265,13084.150757849995,81.13753017000272,53544.91851672
2023-11-22,01:57:47.000,326,11059625,13085,0,1700618266,13084.08339475,81.109333649998,53544.848645519996
2023-11-22,01:57:48.000,326,11059602,13005,0,1700618267,13084.09686736999,80.96835105000355,53544.82768416001
2023-11-22,01:57:49.000,326,11059613,12885,0,1700618268,13084.130548919995,80.86966322999797,53544.7717872
2023-11-22,01:57:50.000,326,11059622,13285,0,1700618269,13084.14402154,80.82736845000181,53544.74383872
2023-11-22,01:57:51.000,326,11059604,12965,0,1700618270,13084.12381261,80.78507366999838,53544.65300616
2023-11-22,01:57:52.000,326,11059665,13125,0,1700618271,13084.110339989995,80.7004841099988,53544.61108344001
2023-11-22,01:57:53.000,326,11059647,13325,0,1700618272,13084.090131059995,80.65114020000328,53544.58313496
2023-11-22,01:57:54.000,326,11059640,13005,0,1700618273,13084.11707629999,80.53130498999963,53544.58313496
2023-11-22,01:57:55.000,326,11059657,12685,0,1700618274,13084.150757849995,80.46081368999876,53544.4573668
2023-11-22,01:57:56.000,326,11059614,13005,0,1700618275,13084.110339989995,80.39737152000453,53544.39448272001
2023-11-22,01:57:57.000,326,11059644,13285,0,1700618276,13084.13728522999,80.3550767400011,53544.36653424
2023-11-22,01:57:58.000,326,11059660,13205,0,1700618277,13084.16423047,80.3198310900043,53544.380508480004
2023-11-22,01:57:59.000,326,11059631,13325,0,1700618278,13084.130548919995,80.16475023000385,53544.3176244
2023-11-22,01:58:00.000,326,11059665,13045,0,1700618279,13084.10360368,80.08720980000362,53544.233778960006
2023-11-22,01:58:01.000,326,11059651,13445,0,1700618280,13084.090131059995,79.94622720000189,53544.15692064001
2023-11-22,01:58:02.000,326,11059617,13205,0,1700618281,13084.14402154,79.90393241999845,53544.09403656
2023-11-22,01:58:03.000,326,11059624,13245,0,1700618282,13084.28548405,79.82639198999823,53544.12198504
2023-11-22,01:58:04.000,326,11059646,13205,0,1700618283,13084.23832987999,79.7136059100012,53544.10801080001
2023-11-22,01:58:05.000,326,11059661,13365,0,1700618284,13084.211384639995,79.64311461000034,53544.0730752
2023-11-22,01:58:06.000,326,11059655,12885,0,1700618285,13084.16423047,79.54442679000203,53543.89141008001
2023-11-22,01:58:07.000,326,11059652,13285,0,1700618286,13084.23832987999,79.45983723000245,53543.87044872001
2023-11-22,01:58:08.000,326,11059637,13285,0,1700618287,13084.272011429995,79.3681985400035,53543.92634568
2023-11-22,01:58:09.000,326,11059613,13405,0,1700618288,13084.30569298,79.31885463000071,53543.87044872001
2023-11-22,01:58:10.000,326,11059695,13205,0,1700618289,13084.36631977,79.19901942000433,53543.842500239996
2023-11-22,01:58:11.000,326,11059588,12605,0,1700618290,13084.359583459991,79.16377377000026,53543.7935904
2023-11-22,01:58:12.000,326,11059645,13205,0,1700618291,13084.27874773999,79.07918421000068,53543.77262904001
2023-11-22,01:58:13.000,326,11059685,13085,0,1700618292,13084.33937452999,79.02984029999789,53543.69577072
2023-11-22,01:58:14.000,326,11059616,13125,0,1700618293,13084.33937452999,78.90295596000215,53543.66782224
2023-11-22,01:58:15.000,326,11059669,13165,0,1700618294,13084.359583459991,78.8113172700032,53543.66782224
2023-11-22,01:58:16.000,326,11059577,13085,0,1700618295,13084.359583459991,78.71967858000426,53543.59096392
2023-11-22,01:58:17.000,326,11059655,13165,0,1700618296,13084.332638219996,78.72672771000362,53543.542054080004
2023-11-22,01:58:18.000,326,11059649,13245,0,1700618297,13084.36631977,78.64213815000403,53543.52109272
2023-11-22,01:58:19.000,326,11059629,13125,0,1700618298,13084.373056079996,78.58574511000188,53543.52109272
2023-11-22,01:58:20.000,326,11059691,13165,0,1700618299,13084.420210249991,78.44476251000015,53543.52807984
2023-11-22,01:58:21.000,326,11059657,13125,0,1700618300,13084.413473939996,78.42361512000207,53543.47218288
2023-11-22,01:58:22.000,326,11059617,13245,0,1700618301,13084.34611084,78.43066425000143,53543.4092988
2023-11-22,01:58:23.000,326,11059625,13205,0,1700618302,13084.272011429995,78.34607469000184,53543.38833744001
2023-11-22,01:58:24.000,326,11059690,13045,0,1700618303,13084.393265009996,78.19804296000075,53543.36038896
2023-11-22,01:58:25.000,326,11059632,13045,0,1700618304,13084.3865287,78.21919034999883,53543.36737608001
2023-11-22,01:58:26.000,326,11059645,12885,0,1700618305,13084.272011429995,78.16984644000331,53543.36737608001
2023-11-22,01:58:27.000,326,11059644,12765,0,1700618306,13084.30569298,78.05706035999901,53543.26955640001
2023-11-22,01:58:28.000,326,11059673,13525,0,1700618307,13084.40673763,78.01476558000286,53543.26955640001
2023-11-22,01:58:29.000,326,11059672,13245,0,1700618308,13084.32590191,77.98656905999815,53543.17872384001
2023-11-22,01:58:30.000,326,11059642,13205,0,1700618309,13084.33937452999,77.88083211000048,53543.2346208
2023-11-22,01:58:31.000,326,11059653,13205,0,1700618310,13084.24506619,77.87378298000112,53543.108852640005
2023-11-22,01:58:32.000,326,11059619,12965,0,1700618311,13084.24506619,77.83853733000433,53543.12282688
2023-11-22,01:58:33.000,326,11059632,13325,0,1700618312,13084.31916559999,77.80329168000026,53543.206672320004
2023-11-22,01:58:34.000,326,11059648,13005,0,1700618313,13084.30569298,77.66230907999852,53543.1647496
2023-11-22,01:58:35.000,326,11059691,13005,0,1700618314,13084.292220359996,77.66230907999852,53543.13680112
2023-11-22,01:58:36.000,326,11059709,12885,0,1700618315,13084.27874773999,77.57067038999958,53543.08090416001
2023-11-22,01:58:37.000,326,11059651,13085,0,1700618316,13084.28548405,77.62706343000173,53543.0948784
2023-11-22,01:58:38.000,326,11059651,13125,0,1700618317,13084.231593569995,77.57771951999894,53543.05295568001
2023-11-22,01:58:39.000,326,11059635,12925,0,1700618318,13084.22485726,77.57771951999894,53543.059942800006
2023-11-22,01:58:40.000,326,11059618,13245,0,1700618319,13084.24506619,77.54247387000214,53543.004045839996
2023-11-22,01:58:41.000,326,11059638,13205,0,1700618320,13084.23832987999,77.49312995999935,53542.93417464001
2023-11-22,01:58:42.000,326,11059626,13365,0,1700618321,13084.24506619,77.50722821999807,53542.97609736
2023-11-22,01:58:43.000,326,11059592,12925,0,1700618322,13084.29895666999,77.56362126000022,53543.05295568001
2023-11-22,01:58:44.000,326,11059654,13405,0,1700618323,13084.31916559999,77.55657213000086,53542.955136
2023-11-22,01:58:45.000,326,11059696,13125,0,1700618324,13084.25853880999,77.52837561000342,53542.990071600005
2023-11-22,01:58:46.000,326,11059665,12925,0,1700618325,13084.24506619,77.52132648000406,53542.941161760005
2023-11-22,01:58:47.000,326,11059680,13405,0,1700618326,13084.15749415999,77.5495230000015,53542.88526480001
2023-11-22,01:58:48.000,326,11059640,13205,0,1700618327,13084.23832987999,77.53542474000278,53542.94814888
2023-11-22,01:58:49.000,326,11059661,13125,0,1700618328,13084.19791201999,77.46493344000191,53542.97609736
2023-11-22,01:58:50.000,326,11059634,13005,0,1700618329,13084.272011429995,77.46493344000191,53542.941161760005
2023-11-22,01:58:51.000,326,11059624,13245,0,1700618330,13084.26527512,77.5847686499983,53542.892251920006
2023-11-22,01:58:52.000,326,11059670,13245,0,1700618331,13084.20464833,77.62001430000237,53542.87827768
2023-11-22,01:58:53.000,326,11059674,13285,0,1700618332,13084.231593569995,77.57067038999958,53542.88526480001
2023-11-22,01:58:54.000,326,11059655,13365,0,1700618333,13084.251802499995,77.54247387000214,53542.84334208001
2023-11-22,01:58:55.000,326,11059672,13165,0,1700618334,13084.24506619,77.61296517000301,53542.892251920006
2023-11-22,01:58:56.000,326,11059650,13365,0,1700618335,13084.25853880999,77.61296517000301,53542.81539360001
2023-11-22,01:58:57.000,326,11059660,13245,0,1700618336,13084.27874773999,77.68345647000388,53542.80141936
2023-11-22,01:58:58.000,326,11059644,13205,0,1700618337,13084.30569298,77.6482108199998,53542.88526480001
2023-11-22,01:58:59.000,326,11059616,13285,0,1700618338,13084.27874773999,77.61296517000301,53542.90622616
2023-11-22,01:59:00.000,326,11059663,13085,0,1700618339,13084.312429289996,77.56362126000022,53542.92718752
2023-11-22,01:59:01.000,326,11059657,13445,0,1700618340,13084.32590191,77.59886691000429,53542.81539360001
2023-11-22,01:59:02.000,326,11059619,13245,0,1700618341,13084.40673763,77.64116169000044,53542.87827768
2023-11-22,01:59:03.000,326,11059616,13125,0,1700618342,13084.359583459991,77.65525994999916,53542.88526480001
2023-11-22,01:59:04.000,326,11059619,13205,0,1700618343,13084.3865287,77.60591604000365,53542.91321328001
2023-11-22,01:59:05.000,326,11059647,13405,0,1700618344,13084.3865287,77.5847686499983,53542.8503292
2023-11-22,01:59:06.000,326,11059708,13085,0,1700618345,13084.40673763,77.61296517000301,53542.91321328001
2023-11-22,01:59:07.000,326,11059645,13125,0,1700618346,13084.494309659996,77.60591604000365,53542.99705872
2023-11-22,01:59:08.000,326,11059662,13085,0,1700618347,13084.487573350001,77.61296517000301,53542.941161760005
2023-11-22,01:59:09.000,326,11059623,13205,0,1700618348,13084.494309659996,77.5847686499983,53543.0250072
2023-11-22,01:59:10.000,326,11059648,13045,0,1700618349,13084.514518589996,77.59181777999765,53542.9202004
2023-11-22,01:59:11.000,326,11059620,13005,0,1700618350,13084.514518589996,77.62706343000173,53542.941161760005
2023-11-22,01:59:12.000,326,11059636,13325,0,1700618351,13084.521254899992,77.62706343000173,53542.93417464001
2023-11-22,01:59:13.000,326,11059641,13005,0,1700618352,13084.608826930002,77.62706343000173,53543.0250072
2023-11-22,01:59:14.000,326,11059626,13325,0,1700618353,13084.629035860002,77.60591604000365,53543.12282688
2023-11-22,01:59:15.000,326,11059613,13045,0,1700618354,13084.622299549992,77.63411256000109,53543.08090416001
2023-11-22,01:59:16.000,326,11059628,13005,0,1700618355,13084.655981099997,77.64116169000044,53543.04596856
2023-11-22,01:59:17.000,326,11059633,12925,0,1700618356,13084.689662650002,77.6482108199998,53543.06692992
2023-11-22,01:59:18.000,326,11059667,13365,0,1700618357,13084.696398959997,77.73280037999939,53543.08090416001
2023-11-22,01:59:19.000,326,11059674,13365,0,1700618358,13084.696398959997,77.71165299000131,53543.08090416001
2023-11-22,01:59:20.000,326,11059647,13285,0,1700618359,13084.689662650002,77.76804603000346,53543.13680112
2023-11-22,01:59:21.000,326,11059616,13245,0,1700618360,13084.622299549992,77.7609969000041,53543.0948784
2023-11-22,01:59:22.000,326,11059643,13365,0,1700618361,13084.689662650002,77.80329168000026,53543.13680112
2023-11-22,01:59:23.000,326,11059648,12925,0,1700618362,13084.736816819997,77.83853733000433,53543.227633680006
2023-11-22,01:59:24.000,326,11059690,13165,0,1700618363,13084.770498370002,77.85263559000305,53543.2346208
2023-11-22,01:59:25.000,326,11059643,13085,0,1700618364,13084.763762059993,77.91607776000455,53543.24160792
2023-11-22,01:59:26.000,326,11059619,12845,0,1700618365,13084.730080510002,78.03591297000094,53543.171736719996
2023-11-22,01:59:27.000,326,11059672,13005,0,1700618366,13084.750289440002,78.02886384000158,53543.206672320004
2023-11-22,01:59:28.000,326,11059628,13125,0,1700618367,13084.783970989993,78.11345340000116,53543.25558216
2023-11-22,01:59:29.000,326,11059630,13125,0,1700618368,13084.858070399998,78.16984644000331,53543.276543520005
2023-11-22,01:59:30.000,326,11059663,13165,0,1700618369,13084.898488259998,78.19099383000139,53543.35340184
2023-11-22,01:59:31.000,326,11059636,13045,0,1700618370,13084.898488259998,78.26853426000162,53543.34641472001
2023-11-22,01:59:32.000,326,11059676,12685,0,1700618371,13084.925433499993,78.3531238200012,53543.325453360005
2023-11-22,01:59:33.000,326,11059671,13205,0,1700618372,13084.979323979998,78.38132033999864,53543.26955640001
2023-11-22,01:59:34.000,326,11059635,13325,0,1700618373,13084.959115049998,78.45886076999886,53543.35340184
2023-11-22,01:59:35.000,326,11059643,13285,0,1700618374,13084.992796599989,78.57164685000316,53543.339427599996
2023-11-22,01:59:36.000,326,11059689,13445,0,1700618375,13084.972587669989,78.52935206999973,53543.33244048
2023-11-22,01:59:37.000,326,11059638,13325,0,1700618376,13085.006269219994,78.62803988999804,53543.38833744001
2023-11-22,01:59:38.000,326,11059666,13085,0,1700618377,13085.093841249989,78.62099075999868,53543.45122152
2023-11-22,01:59:39.000,326,11059638,12965,0,1700618378,13085.107313869994,78.70558031999826,53543.47917
2023-11-22,01:59:40.000,326,11059618,13165,0,1700618379,13085.100577559999,78.81836640000256,53543.46519576001
2023-11-22,01:59:41.000,326,11059601,13005,0,1700618380,13085.147731729994,78.74082597000233,53543.47917
2023-11-22,01:59:42.000,326,11059606,13085,0,1700618381,13085.107313869994,78.86771030999807,53543.444234400005
2023-11-22,01:59:43.000,326,11059596,13125,0,1700618382,13085.147731729994,78.9452507399983,53543.50013136
2023-11-22,01:59:44.000,326,11059639,13285,0,1700618383,13085.20162221,78.93820160999894,53543.59096392
2023-11-22,01:59:45.000,326,11059611,13325,0,1700618384,13085.21509482999,79.00164378000045,53543.59795104
2023-11-22,01:59:46.000,326,11059614,12965,0,1700618385,13085.147731729994,79.08623334000004,53543.57000256
2023-11-22,01:59:47.000,326,11059630,13005,0,1700618386,13085.17467696999,79.05098769000324,53543.63288664001
2023-11-22,01:59:48.000,326,11059658,12765,0,1700618387,13085.268985309995,79.07918421000068,53543.68179648001
2023-11-22,01:59:49.000,326,11059631,13005,0,1700618388,13085.24204007,79.10738072999811,53543.68179648001
2023-11-22,01:59:50.000,326,11059662,13405,0,1700618389,13085.188149589994,79.07918421000068,53543.674809359996
2023-11-22,01:59:51.000,326,11059618,13285,0,1700618390,13085.18141328,79.13557725000283,53543.66782224
2023-11-22,01:59:52.000,326,11059598,13085,0,1700618391,13085.13425910999,79.18492115999834,53543.611925280005
2023-11-22,01:59:53.000,326,11059640,13125,0,1700618392,13085.167940659994,79.18492115999834,53543.73769344
2023-11-22,01:59:54.000,326,11059678,13245,0,1700618393,13085.19488589999,79.1567246400009,53543.80756464
2023-11-22,01:59:55.000,326,11059626,13085,0,1700618394,13085.167940659994,79.17082289999962,53543.80756464
2023-11-22,01:59:56.000,326,11059614,13445,0,1700618395,13085.087104939994,79.1214789900041,53543.72371920001
2023-11-22,01:59:57.000,326,11059637,13205,0,1700618396,13085.087104939994,79.17787202999898,53543.78660328
2023-11-22,01:59:58.000,326,11059604,13285,0,1700618397,13085.080368629999,79.14262638000218,53543.842500239996
2023-11-22,01:59:59.000,326,11059667,13085,0,1700618398,13085.033214459989,79.14262638000218,53543.81455176
2023-11-22,02:00:00.000,326,11059619,13085,0,1700618399,13085.006269219994,79.16377377000026,53543.898397200006
2023-11-22,02:00:01.000,326,11059642,12765,0,1700618400,13084.898488259998,79.14262638000218,53543.83551312
2023-11-22,02:00:02.000,326,11059672,13285,0,1700618401,13084.898488259998,79.1214789900041,53543.842500239996
2023-11-22,02:00:03.000,326,11059687,13285,0,1700618402,13084.905224569993,79.21311768000305,53543.9333328
2023-11-22,02:00:04.000,326,11059648,13205,0,1700618403,13084.871543019988,79.14967551000154,53543.96826840001
2023-11-22,02:00:05.000,326,11059698,13165,0,1700618404,13084.777234679997,79.1567246400009,53543.89141008001
2023-11-22,02:00:06.000,326,11059659,13285,0,1700618405,13084.709871580002,79.16377377000026,53543.877435840004
2023-11-22,02:00:07.000,326,11059597,13245,0,1700618406,13084.649244790002,79.1567246400009,53543.8634616
2023-11-22,02:00:08.000,326,11059615,13165,0,1700618407,13084.676190029997,79.12852812000347,53544.003204
2023-11-22,02:00:09.000,326,11059577,13285,0,1700618408,13084.615563239997,79.19901942000433,53543.94031992001
2023-11-22,02:00:10.000,326,11059675,13205,0,1700618409,13084.521254899992,79.22016681000241,53543.92634568
2023-11-22,02:00:11.000,326,11059679,13045,0,1700618410,13084.460628109991,79.23426507000113,53543.90538432
2023-11-22,02:00:12.000,326,11059623,12965,0,1700618411,13084.400001319991,79.22016681000241,53543.96826840001
2023-11-22,02:00:13.000,326,11059613,13045,0,1700618412,13084.29895666999,79.26951071999792,53543.94031992001
2023-11-22,02:00:14.000,326,11059663,13205,0,1700618413,13084.211384639995,79.26246158999857,53543.91237144
2023-11-22,02:00:15.000,326,11059660,13445,0,1700618414,13084.05644950999,79.33295288999943,53543.80756464
2023-11-22,02:00:16.000,326,11059644,12845,0,1700618415,13083.99582271999,79.3681985400035,53543.83551312
2023-11-22,02:00:17.000,326,11059640,13205,0,1700618416,13083.921723309999,79.45278810000309,53543.90538432
2023-11-22,02:00:18.000,326,11059694,12965,0,1700618417,13083.854360209989,79.42459157999838,53543.92634568
2023-11-22,02:00:19.000,326,11059615,13405,0,1700618418,13083.726370319993,79.43868984000437,53543.898397200006
2023-11-22,02:00:20.000,326,11059651,13125,0,1700618419,13083.699425079998,79.45983723000245,53543.94031992001
2023-11-22,02:00:21.000,326,11059633,13245,0,1700618420,13083.564698879993,79.5514759200014,53543.91935856001
2023-11-22,02:00:22.000,326,11059650,13005,0,1700618421,13083.416500059997,79.59377070000482,53543.842500239996
2023-11-22,02:00:23.000,326,11059631,13245,0,1700618422,13083.362609579992,79.6149180900029,53543.828526000005
2023-11-22,02:00:24.000,326,11059647,12925,0,1700618423,13083.275037549996,79.60786896000354,53543.8634616
2023-11-22,02:00:25.000,326,11059649,12965,0,1700618424,13083.180729209991,79.66426199999842,53543.88442296
2023-11-22,02:00:26.000,326,11059657,12765,0,1700618425,13083.140311349991,79.60081983000418,53543.84948736001
2023-11-22,02:00:27.000,326,11059619,13205,0,1700618426,13083.07968455999,79.62196722000226,53543.81455176
2023-11-22,02:00:28.000,326,11059637,12925,0,1700618427,13083.02579408,79.62901635000162,53543.87044872001
2023-11-22,02:00:29.000,326,11059605,13165,0,1700618428,13082.93822204999,79.63606548000098,53543.80057752001
2023-11-22,02:00:30.000,326,11059656,13085,0,1700618429,13082.89780418999,79.6501637399997,53543.7586548
2023-11-22,02:00:31.000,326,11059637,12845,0,1700618430,13082.682242269999,79.67836026000441,53543.59795104
2023-11-22,02:00:32.000,326,11059640,12925,0,1700618431,13082.655297029989,79.60081983000418,53543.70275784001
2023-11-22,02:00:33.000,326,11059641,12965,0,1700618432,13082.608142859994,79.58672156999819,53543.75166768001
2023-11-22,02:00:34.000,326,11059668,12925,0,1700618433,13082.641824409999,79.52327940000396,53543.80756464
2023-11-22,02:00:35.000,326,11059612,13245,0,1700618434,13082.534043449989,79.5162302700046,53543.709744960004
2023-11-22,02:00:36.000,326,11059680,13365,0,1700618435,13082.432998799988,79.57262330999947,53543.730706320006
2023-11-22,02:00:37.000,326,11059639,13285,0,1700618436,13082.251118430002,79.5514759200014,53543.611925280005
2023-11-22,02:00:38.000,326,11059644,13205,0,1700618437,13082.217436879997,79.50918113999796,53543.59096392
2023-11-22,02:00:39.000,326,11059631,12925,0,1700618438,13082.136601159997,79.47393549000117,53543.60493816001
2023-11-22,02:00:40.000,326,11059634,13085,0,1700618439,13082.042292819991,79.45983723000245,53543.58397680001
2023-11-22,02:00:41.000,326,11059608,13165,0,1700618440,13081.995138649996,79.49508287999925,53543.57698968
2023-11-22,02:00:42.000,326,11059647,13405,0,1700618441,13081.94798448,79.44573897000373,53543.59795104
2023-11-22,02:00:43.000,326,11059633,13205,0,1700618442,13081.853676139996,79.52327940000396,53543.59096392
2023-11-22,02:00:44.000,326,11059597,13325,0,1700618443,13081.73915886999,79.50918113999796,53543.59096392
2023-11-22,02:00:45.000,326,11059663,13085,0,1700618444,13081.59769635999,79.46688636000181,53543.51410560001
2023-11-22,02:00:46.000,326,11059653,13285,0,1700618445,13081.530333259994,79.42459157999838,53543.48615712001
2023-11-22,02:00:47.000,326,11059617,13005,0,1700618446,13081.489915399994,79.41754244999902,53543.47917
2023-11-22,02:00:48.000,326,11059599,13405,0,1700618447,13081.422552299999,79.48803374999989,53543.52109272
2023-11-22,02:00:49.000,326,11059599,13085,0,1700618448,13081.281089789998,79.50918113999796,53543.507118479996
2023-11-22,02:00:50.000,326,11059641,13005,0,1700618449,13081.206990379993,79.46688636000181,53543.52807984
2023-11-22,02:00:51.000,326,11059681,13285,0,1700618450,13081.092473110002,79.42459157999838,53543.52109272
2023-11-22,02:00:52.000,326,11059699,13565,0,1700618451,13081.004901079992,79.41049331999966,53543.43026016
2023-11-22,02:00:53.000,326,11059640,13165,0,1700618452,13080.964483219992,79.46688636000181,53543.43026016
2023-11-22,02:00:54.000,326,11059696,13245,0,1700618453,13080.849965950001,79.41049331999966,53543.42327304
2023-11-22,02:00:55.000,326,11059617,13445,0,1700618454,13080.802811779991,79.36114941000415,53543.374363200004
2023-11-22,02:00:56.000,326,11059650,13245,0,1700618455,13080.695030819996,79.41754244999902,53543.26256928
2023-11-22,02:00:57.000,326,11059636,13405,0,1700618456,13080.58051354999,79.41049331999966,53543.325453360005
2023-11-22,02:00:58.000,326,11059640,13285,0,1700618457,13080.50641414,79.36114941000415,53543.26955640001
2023-11-22,02:00:59.000,326,11059612,13405,0,1700618458,13080.492941519995,79.35410028000479,53543.26955640001
2023-11-22,02:01:00.000,326,11059661,13285,0,1700618459,13080.36495163,79.33295288999943,53543.276543520005
2023-11-22,02:01:01.000,326,11059663,13365,0,1700618460,13080.331270079994,79.34000201999879,53543.28353064
2023-11-22,02:01:02.000,326,11059647,13445,0,1700618461,13080.156126019989,79.32590376000007,53543.19269808
2023-11-22,02:01:03.000,326,11059635,12925,0,1700618462,13080.088762919993,79.2554124599992,53543.14378824
2023-11-22,02:01:04.000,326,11059653,13285,0,1700618463,13080.028136129993,79.20606855000369,53543.07391704
2023-11-22,02:01:05.000,326,11059638,12605,0,1700618464,13080.021399819998,79.22016681000241,53543.206672320004
2023-11-22,02:01:06.000,326,11059641,13245,0,1700618465,13079.967509339993,79.12852812000347,53543.18571096
2023-11-22,02:01:07.000,326,11059590,12965,0,1700618466,13079.839519449997,79.07918421000068,53543.10186552001
2023-11-22,02:01:08.000,326,11059677,13045,0,1700618467,13079.812574210002,79.07213508000132,53543.0948784
2023-11-22,02:01:09.000,326,11059613,13405,0,1700618468,13079.711529560002,79.07918421000068,53543.08090416001
2023-11-22,02:01:10.000,326,11059635,13085,0,1700618469,13079.630693840001,79.08623334000004,53543.03199432001
2023-11-22,02:01:11.000,326,11059639,12965,0,1700618470,13079.556594429996,79.0932824699994,53542.97609736
2023-11-22,02:01:12.000,326,11059647,13125,0,1700618471,13079.46228608999,79.03688943000452,53542.87827768
2023-11-22,02:01:13.000,326,11059614,12605,0,1700618472,13079.455549779996,79.07213508000132,53542.990071600005
2023-11-22,02:01:14.000,326,11059626,12885,0,1700618473,13079.42186822999,79.00869290999981,53542.955136
2023-11-22,02:01:15.000,326,11059604,13325,0,1700618474,13079.34776882,79.00164378000045,53542.84334208001
2023-11-22,02:01:16.000,326,11059621,12925,0,1700618475,13079.273669409995,79.0580368200026,53542.79443224001
2023-11-22,02:01:17.000,326,11059654,12925,0,1700618476,13079.26019678999,79.05098769000324,53542.79443224001
2023-11-22,02:01:18.000,326,11059640,12925,0,1700618477,13079.22651524,79.05098769000324,53542.773470880005
2023-11-22,02:01:19.000,326,11059661,13085,0,1700618478,13079.192833689995,78.99459465000109,53542.773470880005
2023-11-22,02:01:20.000,326,11059651,13245,0,1700618479,13079.085052729999,79.02279116999853,53542.63372848
2023-11-22,02:01:21.000,326,11059678,13525,0,1700618480,13079.044634869999,79.02279116999853,53542.61276712
2023-11-22,02:01:22.000,326,11059664,13245,0,1700618481,13079.010953319994,79.02984029999789,53542.58481864
2023-11-22,02:01:23.000,326,11059634,12965,0,1700618482,13079.010953319994,78.98754552000173,53542.605780000005
2023-11-22,02:01:24.000,326,11059681,13085,0,1700618483,13078.950326529994,78.97344726000301,53542.48001184001
2023-11-22,02:01:25.000,326,11059622,13045,0,1700618484,13078.936853909989,78.9593490000043,53542.44507624
2023-11-22,02:01:26.000,326,11059643,13605,0,1700618485,13078.842545569998,78.98049639000237,53542.35424368
2023-11-22,02:01:27.000,326,11059632,13045,0,1700618486,13078.815600329988,78.9452507399983,53542.28437248
2023-11-22,02:01:28.000,326,11059681,13045,0,1700618487,13078.842545569998,78.97344726000301,53542.30533384
2023-11-22,02:01:29.000,326,11059618,13285,0,1700618488,13078.795391399988,78.9100050900015,53542.319308080005
2023-11-22,02:01:30.000,326,11059629,13165,0,1700618489,13078.815600329988,78.89590683000279,53542.24943688
2023-11-22,02:01:31.000,326,11059637,13285,0,1700618490,13078.822336639998,78.8113172700032,53542.23546264
2023-11-22,02:01:32.000,326,11059641,13085,0,1700618491,13078.808864019993,78.85361204999936,53542.09572024001
2023-11-22,02:01:33.000,326,11059632,13365,0,1700618492,13078.835809259988,78.81836640000256,53542.13065584
2023-11-22,02:01:34.000,326,11059677,13165,0,1700618493,13078.889699739993,78.80426814000384,53542.06078464
2023-11-22,02:01:35.000,326,11059661,13165,0,1700618494,13078.856018189988,78.76197336000041,53542.053797520006
2023-11-22,02:01:36.000,326,11059624,13045,0,1700618495,13078.829072949993,78.78312074999849,53541.90706800001
2023-11-22,02:01:37.000,326,11059618,13525,0,1700618496,13078.896436049989,78.68443293000018,53541.91405512
2023-11-22,02:01:38.000,326,11059621,13325,0,1700618497,13078.950326529994,78.7126294500049,53541.97693920001
2023-11-22,02:01:39.000,326,11059640,13405,0,1700618498,13078.970535459994,78.62099075999868,53541.99091344
2023-11-22,02:01:40.000,326,11059649,13085,0,1700618499,13079.03789855999,78.61394162999932,53541.983926320005
2023-11-22,02:01:41.000,326,11059613,12925,0,1700618500,13079.010953319994,78.57869598000252,53541.89309376
2023-11-22,02:01:42.000,326,11059623,13445,0,1700618501,13078.997480699989,78.50820468000165,53541.816235440005
2023-11-22,02:01:43.000,326,11059628,13365,0,1700618502,13079.017689629989,78.43771338000079,53541.79527408
2023-11-22,02:01:44.000,326,11059640,13405,0,1700618503,13079.105261659999,78.39541860000463,53541.79527408
2023-11-22,02:01:45.000,326,11059626,12965,0,1700618504,13079.152415829994,78.3531238200012,53541.76033848001
2023-11-22,02:01:46.000,326,11059621,13565,0,1700618505,13079.16588845,78.29673077999905,53541.697454400004
2023-11-22,02:01:47.000,326,11059641,13165,0,1700618506,13079.22651524,78.22623947999818,53541.73239
2023-11-22,02:01:48.000,326,11059668,13085,0,1700618507,13079.28040571999,78.1416499199986,53541.72540288
2023-11-22,02:01:49.000,326,11059680,12925,0,1700618508,13079.314087269995,78.07820775000437,53541.72540288
2023-11-22,02:01:50.000,326,11059634,12805,0,1700618509,13079.34776882,78.03591297000094,53541.66950592001
2023-11-22,02:01:51.000,326,11059660,13205,0,1700618510,13079.36797775,77.96542167000007,53541.61360896
2023-11-22,02:01:52.000,326,11059671,13205,0,1700618511,13079.36797775,77.90197949999856,53541.6275832
2023-11-22,02:01:53.000,326,11059683,13325,0,1700618512,13079.4690224,77.90902862999792,53541.66251880001
2023-11-22,02:01:54.000,326,11059642,12885,0,1700618513,13079.502703949991,77.84558646000369,53541.648544560005
2023-11-22,02:01:55.000,326,11059598,13205,0,1700618514,13079.536385499996,77.76804603000346,53541.6275832
2023-11-22,02:01:56.000,326,11059651,13205,0,1700618515,13079.536385499996,77.73984950999875,53541.57168624001
2023-11-22,02:01:57.000,326,11059676,13085,0,1700618516,13079.52964919,77.71165299000131,53541.53675064
2023-11-22,02:01:58.000,326,11059649,13045,0,1700618517,13079.583539669991,77.61296517000301,53541.53675064
2023-11-22,02:01:59.000,326,11059633,13205,0,1700618518,13079.650902770001,77.5495230000015,53541.557712
2023-11-22,02:02:00.000,326,11059687,13165,0,1700618519,13079.684584319992,77.49312995999935,53541.599634720005
2023-11-22,02:02:01.000,326,11059657,12765,0,1700618520,13079.704793249992,77.47198257000127,53541.52277640001
2023-11-22,02:02:02.000,326,11059633,13125,0,1700618521,13079.778892659997,77.42263865999848,53541.54373776001
2023-11-22,02:02:03.000,326,11059617,13285,0,1700618522,13079.812574210002,77.35919649000425,53541.59264760001
2023-11-22,02:02:04.000,326,11059652,13405,0,1700618523,13079.846255759992,77.3028034500021,53541.60662184
2023-11-22,02:02:05.000,326,11059625,13525,0,1700618524,13079.873201000002,77.24641040999995,53541.61360896
2023-11-22,02:02:06.000,326,11059636,13085,0,1700618525,13079.839519449997,77.19706650000444,53541.58566048
2023-11-22,02:02:07.000,326,11059645,12885,0,1700618526,13079.832783140002,77.19706650000444,53541.557712
2023-11-22,02:02:08.000,326,11059621,13285,0,1700618527,13079.879937309997,77.09837867999886,53541.61360896
2023-11-22,02:02:09.000,326,11059606,13485,0,1700618528,13079.927091479993,77.04198564000399,53541.64155744001
2023-11-22,02:02:10.000,326,11059630,13085,0,1700618529,13080.007927199993,77.02083824999863,53541.63457032
2023-11-22,02:02:11.000,326,11059626,13085,0,1700618530,13079.987718269993,76.99969086000056,53541.6275832
2023-11-22,02:02:12.000,326,11059613,13005,0,1700618531,13079.994454580003,76.92215043000033,53541.60662184
2023-11-22,02:02:13.000,326,11059662,13245,0,1700618532,13080.034872439988,76.93624868999905,53541.64155744001
2023-11-22,02:02:14.000,326,11059639,12925,0,1700618533,13080.088762919993,76.87280652000481,53541.72540288
2023-11-22,02:02:15.000,326,11059640,13285,0,1700618534,13080.108971849993,76.87985565000417,53541.73937712001
2023-11-22,02:02:16.000,326,11059653,13245,0,1700618535,13080.075290299988,76.80231522000395,53541.718415760006
2023-11-22,02:02:17.000,326,11059670,13125,0,1700618536,13080.135917089989,76.75297131000116,53541.74636424
2023-11-22,02:02:18.000,326,11059618,13245,0,1700618537,13080.230225429994,76.70362739999837,53541.83020968001
2023-11-22,02:02:19.000,326,11059691,13325,0,1700618538,13080.236961739989,76.73182392000308,53541.8022612
2023-11-22,02:02:20.000,326,11059647,13325,0,1700618539,13080.284115909999,76.67543088000093,53541.83719680001
2023-11-22,02:02:21.000,326,11059680,12965,0,1700618540,13080.31779745999,76.65428349000285,53541.84418392
2023-11-22,02:02:22.000,326,11059673,12845,0,1700618541,13080.37842424999,76.6472343600035,53541.83719680001
2023-11-22,02:02:23.000,326,11059650,12845,0,1700618542,13080.38516056,76.61903783999878,53541.8721324
2023-11-22,02:02:24.000,326,11059653,13205,0,1700618543,13080.48620521,76.66838175000157,53541.95597784001
2023-11-22,02:02:25.000,326,11059600,13245,0,1700618544,13080.513150449995,76.69657826999901,53541.99790056001
2023-11-22,02:02:26.000,326,11059642,13045,0,1700618545,13080.492941519995,76.71067652999773,53541.96296496
2023-11-22,02:02:27.000,326,11059624,12965,0,1700618546,13080.573777239995,76.66133262000221,53542.0118748
2023-11-22,02:02:28.000,326,11059664,12925,0,1700618547,13080.66134926999,76.66838175000157,53542.081746
2023-11-22,02:02:29.000,326,11059675,13085,0,1700618548,13080.68829451,76.70362739999837,53542.04681040001
2023-11-22,02:02:30.000,326,11059576,13445,0,1700618549,13080.72871237,76.70362739999837,53542.13764296
2023-11-22,02:02:31.000,326,11059634,13165,0,1700618550,13080.742184989991,76.76002044000052,53542.1166816
2023-11-22,02:02:32.000,326,11059606,13245,0,1700618551,13080.829757020001,76.7459221800018,53542.17257856001
2023-11-22,02:02:33.000,326,11059621,13085,0,1700618552,13080.937537979997,76.71772566000436,53542.24943688
2023-11-22,02:02:34.000,326,11059603,12925,0,1700618553,13081.052055250002,76.68248001000029,53542.31232096001
2023-11-22,02:02:35.000,326,11059656,13125,0,1700618554,13081.119418349997,76.68952913999965,53542.36123080001
2023-11-22,02:02:36.000,326,11059617,13085,0,1700618555,13081.146363589993,76.71772566000436,53542.31232096001
2023-11-22,02:02:37.000,326,11059582,12965,0,1700618556,13081.233935619988,76.79526609000459,53542.35424368
2023-11-22,02:02:38.000,326,11059642,13285,0,1700618557,13081.328243959993,76.83756087000074,53542.41712776
2023-11-22,02:02:39.000,326,11059645,13205,0,1700618558,13081.341716579998,76.87280652000481,53542.43110200001
2023-11-22,02:02:40.000,326,11059645,13205,0,1700618559,13081.375398129989,76.86575738999818,53542.486998960005
2023-11-22,02:02:41.000,326,11059625,13325,0,1700618560,13081.469706469994,76.8446100000001,53542.486998960005
2023-11-22,02:02:42.000,326,11059647,13405,0,1700618561,13081.58422374,76.90805217000161,53542.45905048001
2023-11-22,02:02:43.000,326,11059671,13285,0,1700618562,13081.68526839,76.96444521000376,53542.62674136001
2023-11-22,02:02:44.000,326,11059678,13285,0,1700618563,13081.712213629995,76.97149434000312,53542.59879288001
2023-11-22,02:02:45.000,326,11059604,13325,0,1700618564,13081.84020351999,76.97149434000312,53542.64770272001
2023-11-22,02:02:46.000,326,11059679,13405,0,1700618565,13081.914302929996,76.97854347000248,53542.724561040006
2023-11-22,02:02:47.000,326,11059648,13245,0,1700618566,13081.941248169991,77.04903477000335,53542.62674136001
2023-11-22,02:02:48.000,326,11059639,12885,0,1700618567,13082.015347579996,77.04198564000399,53542.71757392001
2023-11-22,02:02:49.000,326,11059601,12925,0,1700618568,13082.156810089997,77.00673998999991,53542.76648376001
2023-11-22,02:02:50.000,326,11059632,13245,0,1700618569,13082.311745220002,77.07723129000078,53542.871290560004
2023-11-22,02:02:51.000,326,11059633,13325,0,1700618570,13082.379108319998,77.16182085000037,53542.86430344001
2023-11-22,02:02:52.000,326,11059622,12965,0,1700618571,13082.331954150002,77.11247694000485,53542.82936784
2023-11-22,02:02:53.000,326,11059709,13085,0,1700618572,13082.432998799988,77.10542780999822,53542.91321328001
2023-11-22,02:02:54.000,326,11059600,12925,0,1700618573,13082.554252379989,77.14772259000165,53542.91321328001
2023-11-22,02:02:55.000,326,11059623,13085,0,1700618574,13082.587933929994,77.18296823999844,53543.0250072
2023-11-22,02:02:56.000,326,11059670,13125,0,1700618575,13082.581197619998,77.14067346000229,53542.990071600005
2023-11-22,02:02:57.000,326,11059646,13165,0,1700618576,13082.749605369994,77.14067346000229,53543.05295568001
2023-11-22,02:02:58.000,326,11059625,13085,0,1700618577,13082.88433157,77.13362433000293,53543.108852640005
2023-11-22,02:02:59.000,326,11059609,13525,0,1700618578,13082.91801311999,77.13362433000293,53543.17872384001
2023-11-22,02:03:00.000,326,11059611,13205,0,1700618579,13083.032530389995,77.13362433000293,53543.19269808
2023-11-22,02:03:01.000,326,11059680,13005,0,1700618580,13083.140311349991,77.08428042000014,53543.19269808
2023-11-22,02:03:02.000,326,11059649,13245,0,1700618581,13083.12010241999,77.0913295499995,53543.17872384001
2023-11-22,02:03:03.000,326,11059643,13405,0,1700618582,13083.16725659,77.07018216000142,53543.19269808
2023-11-22,02:03:04.000,326,11059620,13125,0,1700618583,13083.308719100001,76.97149434000312,53543.276543520005
2023-11-22,02:03:05.000,326,11059603,12925,0,1700618584,13083.376082199997,77.02083824999863,53543.29750488001
2023-11-22,02:03:06.000,326,11059586,13205,0,1700618585,13083.409763750002,77.03493651000463,53543.304492
2023-11-22,02:03:07.000,326,11059676,13205,0,1700618586,13083.470390540002,77.00673998999991,53543.374363200004
2023-11-22,02:03:08.000,326,11059678,13285,0,1700618587,13083.591644120002,77.02788737999799,53543.43724728001
2023-11-22,02:03:09.000,326,11059639,13325,0,1700618588,13083.591644120002,77.0560839000027,53543.43026016
2023-11-22,02:03:10.000,326,11059665,12925,0,1700618589,13083.665743529993,77.03493651000463,53543.444234400005
2023-11-22,02:03:11.000,326,11059653,13285,0,1700618590,13083.692688769988,77.06313303000206,53543.45820864
2023-11-22,02:03:12.000,326,11059615,13005,0,1700618591,13083.679216149998,77.07723129000078,53543.38135032
2023-11-22,02:03:13.000,326,11059634,12885,0,1700618592,13083.780260799998,77.02083824999863,53543.493144240005
2023-11-22,02:03:14.000,326,11059658,13005,0,1700618593,13083.968877479994,77.00673998999991,53543.5490412
2023-11-22,02:03:15.000,326,11059673,12925,0,1700618594,13084.02276796,77.02083824999863,53543.674809359996
2023-11-22,02:03:16.000,326,11059691,12885,0,1700618595,13084.06318582,77.00673998999991,53543.70275784001
2023-11-22,02:03:17.000,326,11059668,13125,0,1700618596,13084.110339989995,77.03493651000463,53543.660835120005
2023-11-22,02:03:18.000,326,11059639,13245,0,1700618597,13084.16423047,77.02083824999863,53543.64686088
2023-11-22,02:03:19.000,326,11059658,13125,0,1700618598,13084.211384639995,76.9926417300012,53543.71673208
2023-11-22,02:03:20.000,326,11059645,13165,0,1700618599,13084.332638219996,77.00673998999991,53543.7586548
2023-11-22,02:03:21.000,326,11059682,13165,0,1700618600,13084.359583459991,77.04198564000399,53543.76564192
2023-11-22,02:03:22.000,326,11059679,13205,0,1700618601,13084.40673763,77.02083824999863,53543.80057752001
2023-11-22,02:03:23.000,326,11059652,13165,0,1700618602,13084.507782280001,77.02083824999863,53543.88442296
2023-11-22,02:03:24.000,326,11059663,13045,0,1700618603,13084.608826930002,77.03493651000463,53543.92634568
2023-11-22,02:03:25.000,326,11059686,13325,0,1700618604,13084.676190029997,76.99969086000056,53543.96128128
2023-11-22,02:03:26.000,326,11059641,13245,0,1700618605,13084.770498370002,76.9926417300012,53544.010191119996
2023-11-22,02:03:27.000,326,11059669,12965,0,1700618606,13084.777234679997,76.9926417300012,53543.96826840001
2023-11-22,02:03:28.000,326,11059651,12885,0,1700618607,13084.891751949988,76.99969086000056,53544.003204
2023-11-22,02:03:29.000,326,11059653,12845,0,1700618608,13085.046687079994,76.99969086000056,53544.1429464
2023-11-22,02:03:30.000,326,11059621,13285,0,1700618609,13085.140995419999,76.9926417300012,53544.15692064001
2023-11-22,02:03:31.000,326,11059637,13085,0,1700618610,13085.27572161999,76.97149434000312,53544.1429464
2023-11-22,02:03:32.000,326,11059705,13285,0,1700618611,13085.35655733999,76.9926417300012,53544.114997920005
2023-11-22,02:03:33.000,326,11059679,12965,0,1700618612,13085.471074609995,76.98559260000184,53544.212817600004
2023-11-22,02:03:34.000,326,11059678,13085,0,1700618613,13085.632746049996,76.99969086000056,53544.20583048001
2023-11-22,02:03:35.000,326,11059646,13205,0,1700618614,13085.720318079992,76.97149434000312,53544.28967592
2023-11-22,02:03:36.000,326,11059646,12765,0,1700618615,13085.767472250001,76.96444521000376,53544.26172744
2023-11-22,02:03:37.000,326,11059663,13285,0,1700618616,13085.922407379992,76.97854347000248,53544.345572879996
2023-11-22,02:03:38.000,326,11059649,13085,0,1700618617,13086.057133579998,76.98559260000184,53544.41544408
2023-11-22,02:03:39.000,326,11059660,13245,0,1700618618,13086.124496679993,76.98559260000184,53544.44339256001
2023-11-22,02:03:40.000,326,11059642,12965,0,1700618619,13086.272695499989,76.95034694999777,53544.54121224001
2023-11-22,02:03:41.000,326,11059638,12925,0,1700618620,13086.33332228999,76.90805217000161,53544.513263759996
2023-11-22,02:03:42.000,326,11059595,13365,0,1700618621,13086.46131218,76.87280652000481,53544.569160720006
2023-11-22,02:03:43.000,326,11059636,13045,0,1700618622,13086.53541158999,76.83051174000138,53544.63903192001
2023-11-22,02:03:44.000,326,11059587,13205,0,1700618623,13086.57582944999,76.80231522000395,53544.666980400005
2023-11-22,02:03:45.000,326,11059614,13045,0,1700618624,13086.68361041,76.76706956999988,53544.74383872
2023-11-22,02:03:46.000,326,11059611,13525,0,1700618625,13086.777918749991,76.73887305000244,53544.715890240004
2023-11-22,02:03:47.000,326,11059607,13205,0,1700618626,13086.865490780001,76.66133262000221,53544.9115296
2023-11-22,02:03:48.000,326,11059593,13125,0,1700618627,13086.959799119992,76.64018523000414,53544.85563264001
2023-11-22,02:03:49.000,326,11059660,13085,0,1700618628,13086.980008049992,76.68952913999965,53544.91851672
2023-11-22,02:03:50.000,326,11059612,13005,0,1700618629,13087.006953290002,76.66838175000157,53544.96043944
2023-11-22,02:03:51.000,326,11059633,13165,0,1700618630,13087.074316389997,76.60493958000006,53544.93249096
2023-11-22,02:03:52.000,326,11059688,13325,0,1700618631,13087.101261629992,76.61198870999942,53544.93249096
2023-11-22,02:03:53.000,326,11059655,13165,0,1700618632,13087.296614619998,76.61198870999942,53545.09319472001
2023-11-22,02:03:54.000,326,11059653,13125,0,1700618633,13087.350505099988,76.56264480000391,53545.12813032
2023-11-22,02:03:55.000,326,11059640,12965,0,1700618634,13087.525649159994,76.5344482799992,53545.19800152
2023-11-22,02:03:56.000,326,11059634,13165,0,1700618635,13087.525649159994,76.57674306000263,53545.19101440001
2023-11-22,02:03:57.000,326,11059620,13125,0,1700618636,13087.61322118999,76.5344482799992,53545.239924240006
2023-11-22,02:03:58.000,326,11059639,13125,0,1700618637,13087.73447476999,76.47805524000432,53545.27485984
2023-11-22,02:03:59.000,326,11059653,12965,0,1700618638,13087.84225573,76.49215350000304,53545.337743920005
2023-11-22,02:04:00.000,326,11059642,13085,0,1700618639,13087.92309145,76.49215350000304,53545.435563600004
2023-11-22,02:04:01.000,326,11059609,13285,0,1700618640,13087.970245619996,76.43576046000089,53545.40062800001
2023-11-22,02:04:02.000,326,11059640,12925,0,1700618641,13088.098235509991,76.47805524000432,53545.435563600004
2023-11-22,02:04:03.000,326,11059688,12965,0,1700618642,13088.165598610001,76.45690784999897,53545.51242192
2023-11-22,02:04:04.000,326,11059655,13365,0,1700618643,13088.219489089992,76.42871133000153,53545.6102416
2023-11-22,02:04:05.000,326,11059608,13405,0,1700618644,13088.307061120002,76.4005148100041,53545.59626736001
2023-11-22,02:04:06.000,326,11059622,13125,0,1700618645,13088.374424219997,76.40756394000346,53545.51940904
2023-11-22,02:04:07.000,326,11059619,13125,0,1700618646,13088.468732560003,76.37936741999874,53545.64517720001
2023-11-22,02:04:08.000,326,11059664,13245,0,1700618647,13088.589986139988,76.3511709000013,53545.75697112
2023-11-22,02:04:09.000,326,11059676,12925,0,1700618648,13088.657349239998,76.34412177000195,53545.791906720005
2023-11-22,02:04:10.000,326,11059663,12885,0,1700618649,13088.81228436999,76.25953221000236,53545.8547908
2023-11-22,02:04:11.000,326,11059659,13125,0,1700618650,13088.93353794999,76.22428655999829,53545.86876504
2023-11-22,02:04:12.000,326,11059592,13325,0,1700618651,13088.96048319,76.23838482000428,53545.86876504
2023-11-22,02:04:13.000,326,11059664,13125,0,1700618652,13089.108682009995,76.19609004000085,53545.924662
2023-11-22,02:04:14.000,326,11059612,13205,0,1700618653,13089.19625403999,76.19609004000085,53545.924662
2023-11-22,02:04:15.000,326,11059639,12965,0,1700618654,13089.304035000001,76.12559873999999,53546.01549456
2023-11-22,02:04:16.000,326,11059635,12925,0,1700618655,13089.317507619991,76.12559873999999,53546.02248168
2023-11-22,02:04:17.000,326,11059637,13005,0,1700618656,13089.445497510002,76.10445135000191,53546.09235288
2023-11-22,02:04:18.000,326,11059630,13045,0,1700618657,13089.519596919992,76.01986179000232,53546.1342756
2023-11-22,02:04:19.000,326,11059646,13205,0,1700618658,13089.694740979998,76.01281266000296,53546.30196648
2023-11-22,02:04:20.000,326,11059603,12925,0,1700618659,13089.762104079993,75.9775670099989,53546.28799224001
2023-11-22,02:04:21.000,326,11059682,13125,0,1700618660,13089.795785629998,75.96346875000017,53546.274018000004
2023-11-22,02:04:22.000,326,11059700,13165,0,1700618661,13089.829467179989,75.92822310000338,53546.28799224001
2023-11-22,02:04:23.000,326,11059705,12845,0,1700618662,13089.937248139999,75.90002657999867,53546.32991496
2023-11-22,02:04:24.000,326,11059650,12925,0,1700618663,13090.004611239994,75.89297744999931,53546.448696
2023-11-22,02:04:25.000,326,11059662,13005,0,1700618664,13090.045029099994,75.87183006000123,53546.53952856
2023-11-22,02:04:26.000,326,11059659,12845,0,1700618665,13090.085446959994,75.8295352799978,53546.511580080005
2023-11-22,02:04:27.000,326,11059620,12765,0,1700618666,13090.146073749995,75.8295352799978,53546.630361120006
2023-11-22,02:04:28.000,326,11059671,13125,0,1700618667,13090.247118399995,75.8295352799978,53546.65132248001
2023-11-22,02:04:29.000,326,11059661,13285,0,1700618668,13090.26059102,75.8295352799978,53546.70023232001
2023-11-22,02:04:30.000,326,11059615,12965,0,1700618669,13090.267327329995,75.8436335400038,53546.72119368001
2023-11-22,02:04:31.000,326,11059648,13445,0,1700618670,13090.267327329995,75.75904398000421,53546.71420656
2023-11-22,02:04:32.000,326,11059656,13205,0,1700618671,13090.33469042999,75.75904398000421,53546.81202624
2023-11-22,02:04:33.000,326,11059644,13005,0,1700618672,13090.39531721999,75.75904398000421,53546.9028588
2023-11-22,02:04:34.000,326,11059656,12845,0,1700618673,13090.39531721999,75.76609311000357,53546.90984592001
2023-11-22,02:04:35.000,326,11059653,13245,0,1700618674,13090.35489935999,75.76609311000357,53546.93080728
2023-11-22,02:04:36.000,326,11059677,13285,0,1700618675,13090.428998769996,75.77314224000293,53547.084523920006
2023-11-22,02:04:37.000,326,11059636,13165,0,1700618676,13090.428998769996,75.73789658999885,53547.09849816
2023-11-22,02:04:38.000,326,11059661,13045,0,1700618677,13090.435735079991,75.70265094000206,53547.133433760006
2023-11-22,02:04:39.000,326,11059622,13085,0,1700618678,13090.44247139,75.78724050000164,53547.09151104
2023-11-22,02:04:40.000,326,11059690,13125,0,1700618679,13090.449207699996,75.74494571999821,53547.280163280004
2023-11-22,02:04:41.000,326,11059625,13285,0,1700618680,13090.388580909996,75.73789658999885,53547.26618904
2023-11-22,02:04:42.000,326,11059670,13125,0,1700618681,13090.408789839996,75.7308474599995,53547.29413752001
2023-11-22,02:04:43.000,326,11059689,13205,0,1700618682,13090.523307110001,75.78019137000229,53547.40593144
2023-11-22,02:04:44.000,326,11059660,12965,0,1700618683,13090.496361869991,75.85068267000315,53547.468815520006
2023-11-22,02:04:45.000,326,11059637,13125,0,1700618684,13090.476152939991,75.87183006000123,53547.496764
2023-11-22,02:04:46.000,326,11059656,13205,0,1700618685,13090.415526149991,75.8295352799978,53547.51073824001
2023-11-22,02:04:47.000,326,11059584,13205,0,1700618686,13090.39531721999,75.82248614999844,53547.59458368
2023-11-22,02:04:48.000,326,11059620,13085,0,1700618687,13090.496361869991,75.81543701999908,53547.685416240005
2023-11-22,02:04:49.000,326,11059659,13005,0,1700618688,13090.543516040001,75.92822310000338,53547.783235920004
2023-11-22,02:04:50.000,326,11059651,13245,0,1700618689,13090.550252349996,75.91412484000466,53547.82515864001
2023-11-22,02:04:51.000,326,11059658,13125,0,1700618690,13090.503098180001,75.96346875000017,53547.86009424
2023-11-22,02:04:52.000,326,11059672,13365,0,1700618691,13090.489625559996,76.02691092000168,53547.90900408
2023-11-22,02:04:53.000,326,11059630,12725,0,1700618692,13090.536779729991,76.0410091800004,53547.95791392
2023-11-22,02:04:54.000,326,11059646,13045,0,1700618693,13090.556988659991,76.07625483000447,53548.090669200006
2023-11-22,02:04:55.000,326,11059604,13285,0,1700618694,13090.550252349996,76.17494265000278,53548.11163056001
2023-11-22,02:04:56.000,326,11059617,13205,0,1700618695,13090.530043419996,76.24543395000364,53548.139579040006
2023-11-22,02:04:57.000,326,11059621,13085,0,1700618696,13090.550252349996,76.30182698999852,53548.25137296001
2023-11-22,02:04:58.000,326,11059646,13005,0,1700618697,13090.476152939991,76.33707264000259,53548.29329568
2023-11-22,02:04:59.000,326,11059614,13245,0,1700618698,13090.556988659991,76.41461307000282,53548.426050960006
2023-11-22,02:05:00.000,326,11059637,13085,0,1700618699,13090.550252349996,76.40756394000346,53548.46797368001
2023-11-22,02:05:01.000,326,11059635,13045,0,1700618700,13090.516570799991,76.4992026300024,53548.5797676
2023-11-22,02:05:02.000,326,11059642,13045,0,1700618701,13090.496361869991,76.54854653999791,53548.55880624
2023-11-22,02:05:03.000,326,11059651,13085,0,1700618702,13090.48288925,76.63313610000478,53548.63566456001
2023-11-22,02:05:04.000,326,11059607,12965,0,1700618703,13090.476152939991,76.64018523000414,53548.71252288001
2023-11-22,02:05:05.000,326,11059695,13085,0,1700618704,13090.516570799991,76.72477479000372,53548.83829104
2023-11-22,02:05:06.000,326,11059651,13125,0,1700618705,13090.489625559996,76.75297131000116,53548.908162240004
2023-11-22,02:05:07.000,326,11059625,13285,0,1700618706,13090.449207699996,76.7811678299986,53548.95008496001
2023-11-22,02:05:08.000,326,11059693,13325,0,1700618707,13090.496361869991,76.8093643500033,53549.13175008
2023-11-22,02:05:09.000,326,11059622,13125,0,1700618708,13090.489625559996,76.86575738999818,53549.08284024
2023-11-22,02:05:10.000,326,11059612,13085,0,1700618709,13090.503098180001,76.89395391000289,53549.22258264
2023-11-22,02:05:11.000,326,11059630,13005,0,1700618710,13090.469416629996,76.92919955999969,53549.22956976
2023-11-22,02:05:12.000,326,11059597,13325,0,1700618711,13090.455944009991,76.90100304000225,53549.313415200006
2023-11-22,02:05:13.000,326,11059657,12885,0,1700618712,13090.556988659991,76.9432978199984,53549.47411896001
2023-11-22,02:05:14.000,326,11059633,12845,0,1700618713,13090.577197589992,77.01378911999927,53549.51604168
2023-11-22,02:05:15.000,326,11059655,13085,0,1700618714,13090.617615449992,76.96444521000376,53549.58591288
2023-11-22,02:05:16.000,326,11059660,13405,0,1700618715,13090.604142830001,76.95034694999777,53549.65578408
2023-11-22,02:05:17.000,326,11059666,13245,0,1700618716,13090.604142830001,77.04198564000399,53549.63482272
2023-11-22,02:05:18.000,326,11059601,13245,0,1700618717,13090.664769620002,77.03493651000463,53549.72565528
2023-11-22,02:05:19.000,326,11059631,13005,0,1700618718,13090.718660099992,77.07723129000078,53549.88635904001
2023-11-22,02:05:20.000,326,11059614,12765,0,1700618719,13090.725396410002,77.10542780999822,53549.99116584
2023-11-22,02:05:21.000,326,11059646,13085,0,1700618720,13090.678242239992,77.06313303000206,53549.963217360004
2023-11-22,02:05:22.000,326,11059652,13285,0,1700618721,13090.725396410002,77.0560839000027,53550.05404992001
2023-11-22,02:05:23.000,326,11059669,13085,0,1700618722,13090.812968439997,77.07723129000078,53550.200779440005
2023-11-22,02:05:24.000,326,11059676,13405,0,1700618723,13090.812968439997,77.0560839000027,53550.2566764
2023-11-22,02:05:25.000,326,11059674,13285,0,1700618724,13090.772550579997,77.08428042000014,53550.27763776
2023-11-22,02:05:26.000,326,11059628,13165,0,1700618725,13090.772550579997,77.10542780999822,53550.270650640006
2023-11-22,02:05:27.000,326,11059647,13845,0,1700618726,13090.833177369997,77.09837867999886,53550.42436728
2023-11-22,02:05:28.000,326,11059636,13085,0,1700618727,13090.853386299998,77.14067346000229,53550.5012256
2023-11-22,02:05:29.000,326,11059641,13285,0,1700618728,13090.873595229998,77.10542780999822,53550.59904528001
2023-11-22,02:05:30.000,326,11059663,13085,0,1700618729,13090.920749399993,77.07723129000078,53550.67590360001
2023-11-22,02:05:31.000,326,11059587,12805,0,1700618730,13090.860122609993,77.14067346000229,53550.73180056
2023-11-22,02:05:32.000,326,11059675,13245,0,1700618731,13090.866858920002,77.10542780999822,53550.752761920005
2023-11-22,02:05:33.000,326,11059686,13045,0,1700618732,13090.914013089998,77.12657520000357,53550.91346568001
2023-11-22,02:05:34.000,326,11059658,13365,0,1700618733,13090.954430949998,77.13362433000293,53551.01128536001
2023-11-22,02:05:35.000,326,11059633,13005,0,1700618734,13090.974639879998,77.16182085000037,53551.0252596
2023-11-22,02:05:36.000,326,11059629,13125,0,1700618735,13090.927485709988,77.19706650000444,53551.04622096
2023-11-22,02:05:37.000,326,11059609,13325,0,1700618736,13090.994848809998,77.14067346000229,53551.158014880006
2023-11-22,02:05:38.000,326,11059664,13445,0,1700618737,13091.035266669998,77.2041156300038,53551.255834560005
2023-11-22,02:05:39.000,326,11059634,12885,0,1700618738,13090.994848809998,77.3380490999989,53551.27679592001
2023-11-22,02:05:40.000,326,11059684,13405,0,1700618739,13090.981376189993,77.32395084000018,53551.33968
2023-11-22,02:05:41.000,326,11059685,12845,0,1700618740,13090.907276780003,77.35214736000489,53551.4095512
2023-11-22,02:05:42.000,326,11059680,13205,0,1700618741,13090.866858920002,77.4014912700004,53551.374615600005
2023-11-22,02:05:43.000,326,11059647,13285,0,1700618742,13090.907276780003,77.44378605000384,53551.472435280004
2023-11-22,02:05:44.000,326,11059648,13085,0,1700618743,13090.954430949998,77.43673692000448,53551.542306480005
2023-11-22,02:05:45.000,326,11059645,13245,0,1700618744,13090.873595229998,77.50017908999871,53551.6191648
2023-11-22,02:05:46.000,326,11059680,13245,0,1700618745,13090.900540469993,77.50722821999807,53551.661087520006
2023-11-22,02:05:47.000,326,11059669,13245,0,1700618746,13090.880331539993,77.5847686499983,53551.73095872001
2023-11-22,02:05:48.000,326,11059663,13205,0,1700618747,13090.947694639988,77.59886691000429,53551.84973976001
2023-11-22,02:05:49.000,326,11059660,13125,0,1700618748,13090.920749399993,77.67640734000452,53551.82179128001
2023-11-22,02:05:50.000,326,11059650,13085,0,1700618749,13090.893804159998,77.65525994999916,53551.89864960001
2023-11-22,02:05:51.000,326,11059614,13045,0,1700618750,13090.887067850002,77.69050560000323,53551.84973976001
2023-11-22,02:05:52.000,326,11059664,13085,0,1700618751,13090.947694639988,77.74689863999811,53551.89864960001
2023-11-22,02:05:53.000,326,11059652,13645,0,1700618752,13090.900540469993,77.78214429000218,53551.996469280006
2023-11-22,02:05:54.000,326,11059641,13165,0,1700618753,13090.981376189993,77.76804603000346,53552.10127608
2023-11-22,02:05:55.000,326,11059638,13245,0,1700618754,13091.028530359989,77.81034080999962,53552.17114728
2023-11-22,02:05:56.000,326,11059661,13125,0,1700618755,13091.021794049993,77.8314881999977,53552.23403136001
2023-11-22,02:05:57.000,326,11059671,13005,0,1700618756,13090.961167259993,77.82443906999833,53552.1781344
2023-11-22,02:05:58.000,326,11059668,12845,0,1700618757,13091.028530359989,77.88083211000048,53552.23403136001
2023-11-22,02:05:59.000,326,11059643,12765,0,1700618758,13091.028530359989,77.8949303699992,53552.28294120001
2023-11-22,02:06:00.000,326,11059684,13285,0,1700618759,13091.048739289989,77.86673385000176,53552.37377376001
2023-11-22,02:06:01.000,326,11059644,13165,0,1700618760,13091.042002979993,77.90902862999792,53552.39473512
2023-11-22,02:06:02.000,326,11059589,13165,0,1700618761,13091.116102389999,77.95837254000071,53552.40870936
2023-11-22,02:06:03.000,326,11059636,13325,0,1700618762,13091.156520249999,77.95132341000135,53552.54146464001
2023-11-22,02:06:04.000,326,11059714,12965,0,1700618763,13091.149783939989,77.90197949999856,53552.548451760005
2023-11-22,02:06:05.000,326,11059606,12965,0,1700618764,13091.203674419994,77.88788123999984,53552.51351616
2023-11-22,02:06:06.000,326,11059647,13045,0,1700618765,13091.176729179999,77.90902862999792,53552.51351616
2023-11-22,02:06:07.000,326,11059681,13525,0,1700618766,13091.156520249999,77.95837254000071,53552.61133584001
2023-11-22,02:06:08.000,326,11059622,13205,0,1700618767,13091.27103751999,77.88083211000048,53552.63928432001
2023-11-22,02:06:09.000,326,11059697,13045,0,1700618768,13091.244092279994,77.88083211000048,53552.7720396
2023-11-22,02:06:10.000,326,11059654,13325,0,1700618769,13091.33840062,77.83853733000433,53552.79300096
2023-11-22,02:06:11.000,326,11059654,13325,0,1700618770,13091.35187323999,77.86673385000176,53552.85588504001
2023-11-22,02:06:12.000,326,11059626,13685,0,1700618771,13091.27777383,77.8314881999977,53552.82094944
2023-11-22,02:06:13.000,326,11059621,13325,0,1700618772,13091.29798276,77.77509516000282,53552.85588504001
2023-11-22,02:06:14.000,326,11059675,13085,0,1700618773,13091.2575649,77.78919342000154,53552.87684640001
2023-11-22,02:06:15.000,326,11059657,13205,0,1700618774,13091.23061965999,77.6975547300026,53552.97466608001
2023-11-22,02:06:16.000,326,11059674,13165,0,1700618775,13091.122838699994,77.69050560000323,53552.93973048
2023-11-22,02:06:17.000,326,11059650,13325,0,1700618776,13091.109366079989,77.66935820999788,53552.97466608001
2023-11-22,02:06:18.000,326,11059657,13325,0,1700618777,13091.156520249999,77.5847686499983,53553.08646
2023-11-22,02:06:19.000,326,11059640,13245,0,1700618778,13091.122838699994,77.53542474000278,53553.16331832001
2023-11-22,02:06:20.000,326,11059621,12925,0,1700618779,13091.028530359989,77.5495230000015,53553.19126680001
2023-11-22,02:06:21.000,326,11059666,13205,0,1700618780,13090.887067850002,77.53542474000278,53553.11440848001
2023-11-22,02:06:22.000,326,11059655,13085,0,1700618781,13090.846649990002,77.47198257000127,53553.11440848001
2023-11-22,02:06:23.000,326,11059608,12805,0,1700618782,13090.806232130002,77.42968778999784,53553.2262024
2023-11-22,02:06:24.000,326,11059657,13285,0,1700618783,13090.772550579997,77.37329475000297,53553.268125120005
2023-11-22,02:06:25.000,326,11059588,12885,0,1700618784,13090.658033309992,77.38034388000233,53553.2262024
2023-11-22,02:06:26.000,326,11059621,13085,0,1700618785,13090.604142830001,77.36624562000361,53553.27511224
2023-11-22,02:06:27.000,326,11059615,13285,0,1700618786,13090.577197589992,77.3028034500021,53553.35895768001
2023-11-22,02:06:28.000,326,11059662,13205,0,1700618787,13090.543516040001,77.34509822999826,53553.37293192
2023-11-22,02:06:29.000,326,11059649,13285,0,1700618788,13090.455944009991,77.37329475000297,53553.4008804
2023-11-22,02:06:30.000,326,11059637,13285,0,1700618789,13090.408789839996,77.32395084000018,53553.4008804
2023-11-22,02:06:31.000,326,11059652,12965,0,1700618790,13090.30100888,77.37329475000297,53553.33100920001
2023-11-22,02:06:32.000,326,11059632,13285,0,1700618791,13090.25385470999,77.35214736000489,53553.337996320006
2023-11-22,02:06:33.000,326,11059682,13245,0,1700618792,13090.26059102,77.29575432000274,53553.484725840004
2023-11-22,02:06:34.000,326,11059640,13205,0,1700618793,13090.287536259995,77.33099996999954,53553.54760992001
2023-11-22,02:06:35.000,326,11059646,13325,0,1700618794,13090.21343684999,77.38739301000169,53553.47773872001
2023-11-22,02:06:36.000,326,11059688,13365,0,1700618795,13090.13260112999,77.41558952999912,53553.49171296
2023-11-22,02:06:37.000,326,11059678,13085,0,1700618796,13090.17301898999,77.42263865999848,53553.58254552
2023-11-22,02:06:38.000,326,11059645,13005,0,1700618797,13090.146073749995,77.4508351800032,53553.554597040005
2023-11-22,02:06:39.000,326,11059609,13365,0,1700618798,13090.105655889995,77.4014912700004,53553.57555840001
2023-11-22,02:06:40.000,326,11059678,13245,0,1700618799,13090.09891958,77.41558952999912,53553.64542960001
2023-11-22,02:06:41.000,326,11059664,12965,0,1700618800,13090.11239219999,77.47903170000063,53553.673378080006
2023-11-22,02:06:42.000,326,11059624,13045,0,1700618801,13090.13933744,77.53542474000278,53553.72927504
2023-11-22,02:06:43.000,326,11059615,13205,0,1700618802,13090.1797553,77.55657213000086,53553.79914624
2023-11-22,02:06:44.000,326,11059638,12965,0,1700618803,13090.11912851,77.55657213000086,53553.82709472
2023-11-22,02:06:45.000,326,11059667,13285,0,1700618804,13090.09891958,77.61296517000301,53553.771197760005
2023-11-22,02:06:46.000,326,11059632,13325,0,1700618805,13090.11912851,77.5847686499983,53553.889978800005
2023-11-22,02:06:47.000,326,11059663,13085,0,1700618806,13090.13260112999,77.61296517000301,53553.82709472
2023-11-22,02:06:48.000,326,11059634,13005,0,1700618807,13090.085446959994,77.62706343000173,53553.79914624
2023-11-22,02:06:49.000,326,11059651,13285,0,1700618808,13090.065238029994,77.67640734000452,53553.889978800005
2023-11-22,02:06:50.000,326,11059681,13125,0,1700618809,13090.22017316,77.66935820999788,53554.02273408
2023-11-22,02:06:51.000,326,11059684,13165,0,1700618810,13090.206700539995,77.71870212000067,53554.04369544
2023-11-22,02:06:52.000,326,11059652,13165,0,1700618811,13090.166282679995,77.73984950999875,53554.02273408
2023-11-22,02:06:53.000,326,11059661,12765,0,1700618812,13090.15954637,77.78919342000154,53554.07164392
2023-11-22,02:06:54.000,326,11059633,13125,0,1700618813,13090.166282679995,77.7962425500009,53554.11356664
2023-11-22,02:06:55.000,326,11059623,13205,0,1700618814,13090.15281005999,77.8596847200024,53554.11356664
2023-11-22,02:06:56.000,326,11059628,13205,0,1700618815,13090.186491609995,77.8949303699992,53554.16946360001
2023-11-22,02:06:57.000,326,11059684,13165,0,1700618816,13090.1797553,77.91607776000455,53554.18343784
2023-11-22,02:06:58.000,326,11059655,12965,0,1700618817,13090.146073749995,77.95132341000135,53554.274270400005
2023-11-22,02:06:59.000,326,11059661,13165,0,1700618818,13090.125864819995,77.98656905999815,53554.288244639996
2023-11-22,02:07:00.000,326,11059642,13085,0,1700618819,13090.19322791999,77.97247079999943,53554.3790772
2023-11-22,02:07:01.000,326,11059697,13205,0,1700618820,13090.11239219999,78.0429621000003,53554.26728328001
2023-11-22,02:07:02.000,326,11059654,12925,0,1700618821,13090.065238029994,78.07115861999773,53554.38606432001
2023-11-22,02:07:03.000,326,11059620,13165,0,1700618822,13090.09891958,78.11345340000116,53554.42099992
2023-11-22,02:07:04.000,326,11059606,12765,0,1700618823,13090.07871065,78.13460078999924,53554.46292264001
2023-11-22,02:07:05.000,326,11059655,13045,0,1700618824,13089.943984449994,78.16279731000395,53554.3790772
2023-11-22,02:07:06.000,326,11059641,13125,0,1700618825,13090.03829279,78.1557481800046,53554.46292264001
2023-11-22,02:07:07.000,326,11059680,13085,0,1700618826,13090.07871065,78.19099383000139,53554.54676808
2023-11-22,02:07:08.000,326,11059614,13125,0,1700618827,13089.99113861999,78.16984644000331,53554.57471656
2023-11-22,02:07:09.000,326,11059633,13205,0,1700618828,13089.937248139999,78.22623947999818,53554.52580672
2023-11-22,02:07:10.000,326,11059661,13245,0,1700618829,13089.964193379994,78.24738687000354,53554.61663928
2023-11-22,02:07:11.000,326,11059601,13085,0,1700618830,13089.883357659994,78.24033774000418,53554.511832480006
2023-11-22,02:07:12.000,326,11059688,13365,0,1700618831,13089.795785629998,78.19804296000075,53554.50484536001
2023-11-22,02:07:13.000,326,11059645,13365,0,1700618832,13089.883357659994,78.22623947999818,53554.560742320005
2023-11-22,02:07:14.000,326,11059651,13045,0,1700618833,13089.896830279999,78.21214121999947,53554.63760064
2023-11-22,02:07:15.000,326,11059626,13205,0,1700618834,13089.863148729994,78.22623947999818,53554.63760064
2023-11-22,02:07:16.000,326,11059655,13445,0,1700618835,13089.775576699998,78.21214121999947,53554.59567792
2023-11-22,02:07:17.000,326,11059611,13005,0,1700618836,13089.775576699998,78.22623947999818,53554.61663928
2023-11-22,02:07:18.000,326,11059637,12965,0,1700618837,13089.762104079993,78.24033774000418,53554.6934976
2023-11-22,02:07:19.000,326,11059625,12765,0,1700618838,13089.789049319988,78.29673077999905,53554.63760064
2023-11-22,02:07:20.000,326,11059646,13165,0,1700618839,13089.795785629998,78.30377990999841,53554.658562000004
2023-11-22,02:07:21.000,326,11059639,13285,0,1700618840,13089.775576699998,78.30377990999841,53554.63061352001
2023-11-22,02:07:22.000,326,11059618,13205,0,1700618841,13089.815994559998,78.29673077999905,53554.66554912
2023-11-22,02:07:23.000,326,11059609,13085,0,1700618842,13089.856412419998,78.33197643000312,53554.67253624001
2023-11-22,02:07:24.000,326,11059650,13405,0,1700618843,13089.836203489998,78.36017295000056,53554.70747184
2023-11-22,02:07:25.000,326,11059662,13125,0,1700618844,13089.842939799993,78.40246773000399,53554.679523360006
2023-11-22,02:07:26.000,326,11059652,13085,0,1700618845,13089.876621349998,78.43066425000143,53554.679523360006
2023-11-22,02:07:27.000,326,11059658,13165,0,1700618846,13089.829467179989,78.41656599000271,53554.623626399996
2023-11-22,02:07:28.000,326,11059629,12925,0,1700618847,13089.876621349998,78.3531238200012,53554.7633688
2023-11-22,02:07:29.000,326,11059632,12965,0,1700618848,13089.950720759989,78.36722207999992,53554.70747184
2023-11-22,02:07:30.000,326,11059638,13125,0,1700618849,13089.964193379994,78.31082903999777,53554.7633688
2023-11-22,02:07:31.000,326,11059658,13045,0,1700618850,13089.910302899989,78.2896816499997,53554.777343040005
2023-11-22,02:07:32.000,326,11059665,13165,0,1700618851,13089.896830279999,78.18394470000203,53554.728433200005
2023-11-22,02:07:33.000,326,11059671,13205,0,1700618852,13089.930511829989,78.20509209000011,53554.728433200005
2023-11-22,02:07:34.000,326,11059639,13165,0,1700618853,13089.883357659994,78.1557481800046,53554.71445896
2023-11-22,02:07:35.000,326,11059635,13565,0,1700618854,13089.890093969989,78.16984644000331,53554.70747184
2023-11-22,02:07:36.000,326,11059666,13205,0,1700618855,13089.782313009993,78.0429621000003,53554.64458776
2023-11-22,02:07:37.000,326,11059638,13085,0,1700618856,13089.836203489998,78.03591297000094,53554.67253624001
2023-11-22,02:07:38.000,326,11059681,13125,0,1700618857,13089.883357659994,77.95132341000135,53554.70048472001
2023-11-22,02:07:39.000,326,11059661,13125,0,1700618858,13089.896830279999,77.8949303699992,53554.63760064
2023-11-22,02:07:40.000,326,11059625,13245,0,1700618859,13089.856412419998,77.81738993999898,53554.679523360006
2023-11-22,02:07:41.000,326,11059648,13005,0,1700618860,13089.721686219993,77.78919342000154,53554.52580672
2023-11-22,02:07:42.000,326,11059620,13125,0,1700618861,13089.721686219993,77.69050560000323,53554.55375520001
2023-11-22,02:07:43.000,326,11059601,13125,0,1700618862,13089.782313009993,77.65525994999916,53554.56772944
2023-11-22,02:07:44.000,326,11059671,13005,0,1700618863,13089.735158839998,77.61296517000301,53554.5886908
2023-11-22,02:07:45.000,326,11059653,13245,0,1700618864,13089.647586810002,77.61296517000301,53554.46292264001
2023-11-22,02:07:46.000,326,11059619,13005,0,1700618865,13089.627377880002,77.56362126000022,53554.50484536001
2023-11-22,02:07:47.000,326,11059649,13125,0,1700618866,13089.667795740002,77.52837561000342,53554.490871120004
2023-11-22,02:07:48.000,326,11059673,13245,0,1700618867,13089.647586810002,77.41558952999912,53554.490871120004
2023-11-22,02:07:49.000,326,11059669,13005,0,1700618868,13089.526333230002,77.38739301000169,53554.40003856
2023-11-22,02:07:50.000,326,11059635,13325,0,1700618869,13089.499387989992,77.42263865999848,53554.393051440005
2023-11-22,02:07:51.000,326,11059630,13165,0,1700618870,13089.425288580002,77.45788431000256,53554.323180240004
2023-11-22,02:07:52.000,326,11059616,13165,0,1700618871,13089.378134409992,77.42968778999784,53554.29523176001
2023-11-22,02:07:53.000,326,11059627,13325,0,1700618872,13089.391607029997,77.39444214000105,53554.33715448001
2023-11-22,02:07:54.000,326,11059654,13445,0,1700618873,13089.378134409992,77.24641040999995,53554.30221888
2023-11-22,02:07:55.000,326,11059647,13285,0,1700618874,13089.317507619991,77.26755779999803,53554.274270400005
2023-11-22,02:07:56.000,326,11059628,13125,0,1700618875,13089.256880829991,77.28870519000338,53554.16946360001
2023-11-22,02:07:57.000,326,11059685,13485,0,1700618876,13089.236671899991,77.26755779999803,53554.19042496
2023-11-22,02:07:58.000,326,11059655,13285,0,1700618877,13089.256880829991,77.3028034500021,53554.120553759996
2023-11-22,02:07:59.000,326,11059636,13045,0,1700618878,13089.209726659996,77.3380490999989,53554.120553759996
2023-11-22,02:08:00.000,326,11059628,13325,0,1700618879,13089.18278142,77.32395084000018,53554.09959240001
2023-11-22,02:08:01.000,326,11059597,13045,0,1700618880,13089.13562724999,77.33099996999954,53554.07863104001
2023-11-22,02:08:02.000,326,11059602,13045,0,1700618881,13089.149099869996,77.32395084000018,53554.02972120001
2023-11-22,02:08:03.000,326,11059618,13085,0,1700618882,13089.189517729996,77.33099996999954,53554.04369544
2023-11-22,02:08:04.000,326,11059660,13045,0,1700618883,13089.216462969991,77.35919649000425,53553.9947856
2023-11-22,02:08:05.000,326,11059672,13005,0,1700618884,13089.16257249,77.45788431000256,53553.987798480004
2023-11-22,02:08:06.000,326,11059625,13165,0,1700618885,13089.108682009995,77.4508351800032,53553.86901744
2023-11-22,02:08:07.000,326,11059672,13125,0,1700618886,13089.128890939995,77.42263865999848,53553.86901744
2023-11-22,02:08:08.000,326,11059674,12965,0,1700618887,13089.15583617999,77.38739301000169,53553.785171999996
2023-11-22,02:08:09.000,326,11059714,12885,0,1700618888,13089.24340821,77.47198257000127,53553.8550432
2023-11-22,02:08:10.000,326,11059684,13645,0,1700618889,13089.304035000001,77.48608082999999,53553.91094016001
2023-11-22,02:08:11.000,326,11059648,13085,0,1700618890,13089.297298689991,77.50722821999807,53553.82709472
2023-11-22,02:08:12.000,326,11059661,13285,0,1700618891,13089.229935589996,77.49312995999935,53553.72927504
2023-11-22,02:08:13.000,326,11059679,13285,0,1700618892,13089.324243930001,77.46493344000191,53553.74324928001
2023-11-22,02:08:14.000,326,11059651,13125,0,1700618893,13089.364661790001,77.55657213000086,53553.74324928001
2023-11-22,02:08:15.000,326,11059656,13285,0,1700618894,13089.418552269992,77.59181777999765,53553.69433944001
2023-11-22,02:08:16.000,326,11059660,13205,0,1700618895,13089.405079650001,77.60591604000365,53553.603506880005
2023-11-22,02:08:17.000,326,11059581,13285,0,1700618896,13089.452233819997,77.57771951999894,53553.66639096001
2023-11-22,02:08:18.000,326,11059644,13245,0,1700618897,13089.600432639993,77.5847686499983,53553.74324928001
2023-11-22,02:08:19.000,326,11059652,13205,0,1700618898,13089.714949909998,77.66935820999788,53553.70831368
2023-11-22,02:08:20.000,326,11059667,13125,0,1700618899,13089.768840389988,77.65525994999916,53553.7502364
2023-11-22,02:08:21.000,326,11059665,13125,0,1700618900,13089.768840389988,77.66935820999788,53553.71530080001
2023-11-22,02:08:22.000,326,11059642,13205,0,1700618901,13089.795785629998,77.72575125000003,53553.610494
2023-11-22,02:08:23.000,326,11059672,12965,0,1700618902,13089.856412419998,77.74689863999811,53553.70132656
2023-11-22,02:08:24.000,326,11059629,13125,0,1700618903,13089.923775519994,77.71165299000131,53553.69433944001
2023-11-22,02:08:25.000,326,11059607,12965,0,1700618904,13090.03155647999,77.75394777000474,53553.72927504
2023-11-22,02:08:26.000,326,11059580,13045,0,1700618905,13090.125864819995,77.74689863999811,53553.7502364
2023-11-22,02:08:27.000,326,11059602,13205,0,1700618906,13090.21343684999,77.72575125000003,53553.74324928001
2023-11-22,02:08:28.000,326,11059633,13205,0,1700618907,13090.348163049995,77.66230907999852,53553.81312048001
2023-11-22,02:08:29.000,326,11059627,12965,0,1700618908,13090.32121781,77.70460386000195,53553.76421064001
2023-11-22,02:08:30.000,326,11059617,13285,0,1700618909,13090.408789839996,77.6975547300026,53553.79914624
2023-11-22,02:08:31.000,326,11059620,13285,0,1700618910,13090.3818446,77.62706343000173,53553.820107600004
2023-11-22,02:08:32.000,326,11059618,13085,0,1700618911,13090.449207699996,77.62001430000237,53553.841068960006
2023-11-22,02:08:33.000,326,11059659,13005,0,1700618912,13090.536779729991,77.62706343000173,53553.938888640005
2023-11-22,02:08:34.000,326,11059662,13125,0,1700618913,13090.543516040001,77.61296517000301,53553.987798480004
2023-11-22,02:08:35.000,326,11059615,13285,0,1700618914,13090.523307110001,77.63411256000109,53554.00177272001
2023-11-22,02:08:36.000,326,11059669,12605,0,1700618915,13090.543516040001,77.65525994999916,53553.987798480004
2023-11-22,02:08:37.000,326,11059691,13285,0,1700618916,13090.516570799991,77.5847686499983,53553.9947856
2023-11-22,02:08:38.000,326,11059648,13165,0,1700618917,13090.509834489996,77.63411256000109,53554.07164392
2023-11-22,02:08:39.000,326,11059652,13405,0,1700618918,13090.516570799991,77.68345647000388,53554.057669680005
2023-11-22,02:08:40.000,326,11059651,13445,0,1700618919,13090.44247139,77.68345647000388,53554.02972120001
2023-11-22,02:08:41.000,326,11059640,13405,0,1700618920,13090.3818446,77.69050560000323,53554.057669680005
2023-11-22,02:08:42.000,326,11059639,12885,0,1700618921,13090.40205353,77.74689863999811,53554.07164392
2023-11-22,02:08:43.000,326,11059606,13165,0,1700618922,13090.435735079991,77.82443906999833,53554.176450720006
2023-11-22,02:08:44.000,326,11059702,13245,0,1700618923,13090.40205353,77.82443906999833,53554.176450720006
2023-11-22,02:08:45.000,326,11059688,13285,0,1700618924,13090.32121781,77.77509516000282,53554.2043992
2023-11-22,02:08:46.000,326,11059674,13285,0,1700618925,13090.26059102,77.8596847200024,53554.08561816
2023-11-22,02:08:47.000,326,11059675,13325,0,1700618926,13090.19996423,77.78919342000154,53554.16946360001
2023-11-22,02:08:48.000,326,11059661,12765,0,1700618927,13090.186491609995,77.75394777000474,53554.25330904
2023-11-22,02:08:49.000,326,11059617,13285,0,1700618928,13090.15281005999,77.90902862999792,53554.25330904
2023-11-22,02:08:50.000,326,11059630,12765,0,1700618929,13090.125864819995,77.99361819000478,53554.30221888
2023-11-22,02:08:51.000,326,11059649,13045,0,1700618930,13090.01134754999,77.93722515000263,53554.33016736
2023-11-22,02:08:52.000,326,11059694,13245,0,1700618931,13089.917039209999,77.83853733000433,53554.288244639996
2023-11-22,02:08:53.000,326,11059689,13365,0,1700618932,13089.930511829989,77.8596847200024,53554.36510296001
2023-11-22,02:08:54.000,326,11059669,13085,0,1700618933,13089.910302899989,77.86673385000176,53554.35112872
2023-11-22,02:08:55.000,326,11059688,13245,0,1700618934,13089.863148729994,77.8596847200024,53554.40702568
2023-11-22,02:08:56.000,326,11059662,13205,0,1700618935,13089.741895149993,77.91607776000455,53554.35811584
2023-11-22,02:08:57.000,326,11059653,12965,0,1700618936,13089.755367769998,78.01476558000286,53554.37209008
2023-11-22,02:08:58.000,326,11059628,13125,0,1700618937,13089.775576699998,78.0077164500035,53554.455935519996
2023-11-22,02:08:59.000,326,11059641,13325,0,1700618938,13089.762104079993,77.93722515000263,53554.455935519996
2023-11-22,02:09:00.000,326,11059638,13285,0,1700618939,13089.762104079993,77.80329168000026,53554.560742320005
2023-11-22,02:09:01.000,326,11059644,13245,0,1700618940,13089.627377880002,77.85263559000305,53554.441961280005
2023-11-22,02:09:02.000,326,11059722,12925,0,1700618941,13089.701477289993,77.92312689000391,53554.455935519996
2023-11-22,02:09:03.000,326,11059679,13045,0,1700618942,13089.681268359993,77.93722515000263,53554.511832480006
2023-11-22,02:09:04.000,326,11059631,13165,0,1700618943,13089.674532049998,77.81738993999898,53554.55375520001
2023-11-22,02:09:05.000,326,11059627,13125,0,1700618944,13089.593696329997,77.75394777000474,53554.47689688
2023-11-22,02:09:06.000,326,11059595,13165,0,1700618945,13089.566751090002,77.77509516000282,53554.49785824
2023-11-22,02:09:07.000,326,11059627,13085,0,1700618946,13089.553278469997,77.78214429000218,53554.63760064
2023-11-22,02:09:08.000,326,11059648,13445,0,1700618947,13089.580223709992,77.73984950999875,53554.63760064
2023-11-22,02:09:09.000,326,11059637,12925,0,1700618948,13089.580223709992,77.66935820999788,53554.67253624001
2023-11-22,02:09:10.000,326,11059668,13125,0,1700618949,13089.533069539997,77.64116169000044,53554.623626399996
2023-11-22,02:09:11.000,326,11059666,13045,0,1700618950,13089.492651679997,77.65525994999916,53554.63760064
2023-11-22,02:09:12.000,326,11059614,12925,0,1700618951,13089.438761199992,77.69050560000323,53554.61663928
2023-11-22,02:09:13.000,326,11059643,13285,0,1700618952,13089.512860609997,77.63411256000109,53554.71445896
2023-11-22,02:09:14.000,326,11059615,13245,0,1700618953,13089.526333230002,77.57771951999894,53554.75638168
2023-11-22,02:09:15.000,326,11059642,12845,0,1700618954,13089.526333230002,77.55657213000086,53554.7633688
2023-11-22,02:09:16.000,326,11059648,13085,0,1700618955,13089.499387989992,77.57771951999894,53554.75638168
2023-11-22,02:09:17.000,326,11059650,13005,0,1700618956,13089.539805849992,77.62706343000173,53554.80529152
2023-11-22,02:09:18.000,326,11059624,12965,0,1700618957,13089.580223709992,77.57771951999894,53554.84022712001
2023-11-22,02:09:19.000,326,11059639,13205,0,1700618958,13089.566751090002,77.52132648000406,53554.84022712001
2023-11-22,02:09:20.000,326,11059614,13325,0,1700618959,13089.533069539997,77.52837561000342,53554.896124080005
2023-11-22,02:09:21.000,326,11059632,13485,0,1700618960,13089.546542160002,77.52837561000342,53554.93804680001
2023-11-22,02:09:22.000,326,11059619,13005,0,1700618961,13089.647586810002,77.56362126000022,53554.92407256
2023-11-22,02:09:23.000,326,11059664,13365,0,1700618962,13089.714949909998,77.50722821999807,53554.993943760004
2023-11-22,02:09:24.000,326,11059663,13165,0,1700618963,13089.688004670003,77.52837561000342,53554.993943760004
2023-11-22,02:09:25.000,326,11059632,13005,0,1700618964,13089.640850499993,77.5495230000015,53554.96599528001
2023-11-22,02:09:26.000,326,11059689,13045,0,1700618965,13089.640850499993,77.60591604000365,53554.959008159996
2023-11-22,02:09:27.000,326,11059630,13205,0,1700618966,13089.613905259997,77.65525994999916,53555.00791800001
2023-11-22,02:09:28.000,326,11059644,13005,0,1700618967,13089.755367769998,77.65525994999916,53555.05682784001
2023-11-22,02:09:29.000,326,11059667,13125,0,1700618968,13089.802521939993,77.65525994999916,53555.09176344
2023-11-22,02:09:30.000,326,11059648,13045,0,1700618969,13089.863148729994,77.6482108199998,53555.16862176
2023-11-22,02:09:31.000,326,11059638,12965,0,1700618970,13089.883357659994,77.7609969000041,53555.17560888001
2023-11-22,02:09:32.000,326,11059654,13205,0,1700618971,13089.890093969989,77.85263559000305,53555.15464752001
2023-11-22,02:09:33.000,326,11059655,12925,0,1700618972,13089.937248139999,77.80329168000026,53555.19657024
2023-11-22,02:09:34.000,326,11059663,13085,0,1700618973,13090.045029099994,77.87378298000112,53555.23849296
2023-11-22,02:09:35.000,326,11059637,13005,0,1700618974,13090.085446959994,77.97247079999943,53555.24548008
2023-11-22,02:09:36.000,326,11059663,12925,0,1700618975,13090.105655889995,78.00066732000414,53555.32233840001
2023-11-22,02:09:37.000,326,11059649,12925,0,1700618976,13090.09218326999,78.00066732000414,53555.31535128
2023-11-22,02:09:38.000,326,11059618,12885,0,1700618977,13090.17301898999,78.02886384000158,53555.26644144
2023-11-22,02:09:39.000,326,11059627,12925,0,1700618978,13090.31448149999,78.1416499199986,53555.41317096
2023-11-22,02:09:40.000,326,11059614,12925,0,1700618979,13090.3818446,78.17689557000267,53555.40618384
2023-11-22,02:09:41.000,326,11059647,13085,0,1700618980,13090.388580909996,78.24738687000354,53555.43413232
2023-11-22,02:09:42.000,326,11059654,12925,0,1700618981,13090.408789839996,78.24033774000418,53555.43413232
2023-11-22,02:09:43.000,326,11059595,13125,0,1700618982,13090.523307110001,78.2896816499997,53555.41317096
2023-11-22,02:09:44.000,326,11059630,13125,0,1700618983,13090.711923789997,78.3178781700044,53555.46906792001
2023-11-22,02:09:45.000,326,11059666,13285,0,1700618984,13090.819704749993,78.41656599000271,53555.51099064001
2023-11-22,02:09:46.000,326,11059626,12925,0,1700618985,13090.839913679993,78.50820468000165,53555.48304216
2023-11-22,02:09:47.000,326,11059643,13325,0,1700618986,13090.900540469993,78.47295903000486,53555.531952
2023-11-22,02:09:48.000,326,11059623,13125,0,1700618987,13091.089157149989,78.48000816000422,53555.629771679996
2023-11-22,02:09:49.000,326,11059590,13085,0,1700618988,13091.203674419994,78.60689249999996,53555.60881032001
2023-11-22,02:09:50.000,326,11059618,13125,0,1700618989,13091.27777383,78.63508902000467,53555.63675880001
2023-11-22,02:09:51.000,326,11059605,12925,0,1700618990,13091.35187323999,78.62803988999804,53555.60881032001
2023-11-22,02:09:52.000,326,11059622,13165,0,1700618991,13091.4596542,78.68443293000018,53555.65073304
2023-11-22,02:09:53.000,326,11059676,13285,0,1700618992,13091.61458932999,78.77607161999913,53555.76252696
2023-11-22,02:09:54.000,326,11059617,12925,0,1700618993,13091.749315529996,78.83246466000128,53555.8114368
2023-11-22,02:09:55.000,326,11059639,13085,0,1700618994,13091.836887559992,78.86066117999871,53555.88829512
2023-11-22,02:09:56.000,326,11059626,13445,0,1700618995,13091.884041730002,78.9100050900015,53555.8114368
2023-11-22,02:09:57.000,326,11059610,12965,0,1700618996,13092.072658409998,78.92410335000022,53555.93021784
2023-11-22,02:09:58.000,326,11059640,12965,0,1700618997,13092.106339960003,78.99459465000109,53556.00707616
2023-11-22,02:09:59.000,326,11059617,13205,0,1700618998,13092.207384609988,79.0932824699994,53556.01406328001
2023-11-22,02:10:00.000,326,11059677,13365,0,1700618999,13092.281484019994,79.0932824699994,53556.055986
2023-11-22,02:10:01.000,326,11059646,13285,0,1700619000,13092.369056049989,79.12852812000347,53556.055986
2023-11-22,02:10:02.000,326,11059637,12925,0,1700619001,13092.503782249994,79.16377377000026,53556.13284432
2023-11-22,02:10:03.000,326,11059640,13085,0,1700619002,13092.63850845,79.24131420000049,53556.25162536
2023-11-22,02:10:04.000,326,11059611,13205,0,1700619003,13092.726080479995,79.22721594000177,53556.31450944
2023-11-22,02:10:05.000,326,11059607,13005,0,1700619004,13092.806916199996,79.29065811000328,53556.32848368001
2023-11-22,02:10:06.000,326,11059631,12605,0,1700619005,13092.80017989,79.3681985400035,53556.31450944
2023-11-22,02:10:07.000,326,11059672,13045,0,1700619006,13092.948378709996,79.38934593000158,53556.405342000005
2023-11-22,02:10:08.000,326,11059654,12965,0,1700619007,13093.069632289997,79.44573897000373,53556.53809728
2023-11-22,02:10:09.000,326,11059667,13245,0,1700619008,13093.157204319992,79.50918113999796,53556.56604576001
2023-11-22,02:10:10.000,326,11059626,13125,0,1700619009,13093.271721589997,79.55852505000075,53556.66386544001
2023-11-22,02:10:11.000,326,11059690,13085,0,1700619010,13093.332348379998,79.56557418000011,53556.76867224
2023-11-22,02:10:12.000,326,11059666,13125,0,1700619011,13093.318875759993,79.60081983000418,53556.70578816
2023-11-22,02:10:13.000,326,11059624,12845,0,1700619012,13093.440129339993,79.60786896000354,53556.789633600005
2023-11-22,02:10:14.000,326,11059581,13085,0,1700619013,13093.500756129994,79.64311461000034,53556.92937600001
2023-11-22,02:10:15.000,326,11059623,13165,0,1700619014,13093.554646609999,79.73475329999928,53556.957324480005
2023-11-22,02:10:16.000,326,11059600,13445,0,1700619015,13093.527701369989,79.84049025000422,53556.95033736001
2023-11-22,02:10:17.000,326,11059627,13245,0,1700619016,13093.60853708999,79.84753938000358,53557.055144160004
2023-11-22,02:10:18.000,326,11059644,13205,0,1700619017,13093.723054359994,79.76999895000336,53557.25078352
2023-11-22,02:10:19.000,326,11059648,13125,0,1700619018,13093.79715377,79.79114634000143,53557.32764184
2023-11-22,02:10:20.000,326,11059655,13125,0,1700619019,13093.83757163,79.86868677000166,53557.341616080004
2023-11-22,02:10:21.000,326,11059666,12965,0,1700619020,13093.81062638999,79.96737458999996,53557.362577440006
2023-11-22,02:10:22.000,326,11059728,13165,0,1700619021,13093.904934729995,79.94622720000189,53557.4184744
2023-11-22,02:10:23.000,326,11059633,13365,0,1700619022,13093.985770449995,79.98147284999868,53557.54424256
2023-11-22,02:10:24.000,326,11059611,13125,0,1700619023,13094.066606169996,80.08016067000426,53557.60712664
2023-11-22,02:10:25.000,326,11059614,13045,0,1700619024,13094.05986986,80.1717993600032,53557.65603648
2023-11-22,02:10:26.000,326,11059702,12965,0,1700619025,13094.133969269991,80.15770110000449,53557.71193344
2023-11-22,02:10:27.000,326,11059612,13205,0,1700619026,13094.261959160001,80.1717993600032,53557.85167584
2023-11-22,02:10:28.000,326,11059629,12925,0,1700619027,13094.342794880002,80.15770110000449,53557.9425084
2023-11-22,02:10:29.000,326,11059691,13285,0,1700619028,13094.336058569992,80.28458544000023,53557.95648264001
2023-11-22,02:10:30.000,326,11059617,13085,0,1700619029,13094.416894289992,80.39737152000453,53558.082250800006
2023-11-22,02:10:31.000,326,11059665,13005,0,1700619030,13094.443839530002,80.38327325999853,53558.1171864
2023-11-22,02:10:32.000,326,11059634,13325,0,1700619031,13094.504466320002,80.24229066000407,53558.16609624
2023-11-22,02:10:33.000,326,11059676,13365,0,1700619032,13094.659401449993,80.26343805000215,53558.3268
2023-11-22,02:10:34.000,326,11059648,13165,0,1700619033,13094.686346689989,80.43261717000132,53558.34077424001
2023-11-22,02:10:35.000,326,11059622,13205,0,1700619034,13094.733500859998,80.52425586000027,53558.47352952
2023-11-22,02:10:36.000,326,11059657,13085,0,1700619035,13094.733500859998,80.46786281999812,53558.417632560006
2023-11-22,02:10:37.000,326,11059620,13005,0,1700619036,13094.854754439999,80.36212587000045,53558.5713492
2023-11-22,02:10:38.000,326,11059628,13245,0,1700619037,13094.901908609994,80.3550767400011,53558.634233280005
2023-11-22,02:10:39.000,326,11059631,13445,0,1700619038,13094.98948063999,80.48196108000411,53558.7110916
2023-11-22,02:10:40.000,326,11059608,13325,0,1700619039,13095.05010742999,80.50310847000219,53558.753014320006
2023-11-22,02:10:41.000,326,11059611,12765,0,1700619040,13095.103997909995,80.34802761000174,53558.82987264
2023-11-22,02:10:42.000,326,11059649,13125,0,1700619041,13095.21851518,80.31278195999766,53558.93467944
2023-11-22,02:10:43.000,326,11059612,12965,0,1700619042,13095.27240565999,80.43261717000132,53558.94166656001
2023-11-22,02:10:44.000,326,11059645,13125,0,1700619043,13095.494703889992,80.49605934000283,53559.06044760001
2023-11-22,02:10:45.000,326,11059628,13045,0,1700619044,13095.615957469992,80.42556804000196,53559.15128016
2023-11-22,02:10:46.000,326,11059664,13605,0,1700619045,13095.730474739998,80.33392935000302,53559.1652544
2023-11-22,02:10:47.000,326,11059662,13125,0,1700619046,13095.717002119993,80.3057328299983,53559.21416424
2023-11-22,02:10:48.000,326,11059634,13685,0,1700619047,13095.824783079988,80.3057328299983,53559.304996800005
2023-11-22,02:10:49.000,326,11059631,13245,0,1700619048,13096.033608689999,80.36212587000045,53559.38884224
2023-11-22,02:10:50.000,326,11059671,13285,0,1700619049,13096.161598579994,80.39737152000453,53559.521597520004
2023-11-22,02:10:51.000,326,11059637,13285,0,1700619050,13096.262643229995,80.36212587000045,53559.59845584
2023-11-22,02:10:52.000,326,11059656,13445,0,1700619051,13096.282852159995,80.28458544000023,53559.591468720006
2023-11-22,02:10:53.000,326,11059638,12845,0,1700619052,13096.41757836,80.15770110000449,53559.63339144001
2023-11-22,02:10:54.000,326,11059633,13205,0,1700619053,13096.484941459996,80.15065196999785,53559.66133992001
2023-11-22,02:10:55.000,326,11059611,13605,0,1700619054,13096.511886699991,80.19999588000064,53559.78710808
2023-11-22,02:10:56.000,326,11059627,13205,0,1700619055,13096.599458730001,80.27753631000087,53559.71723688
2023-11-22,02:10:57.000,326,11059632,13365,0,1700619056,13096.707239689997,80.26343805000215,53559.82903080001
2023-11-22,02:10:58.000,326,11059635,13085,0,1700619057,13096.855438509992,80.10130806000234,53559.95479896
2023-11-22,02:10:59.000,326,11059632,13325,0,1700619058,13096.929537919998,79.98147284999868,53560.03864440001
2023-11-22,02:11:00.000,326,11059662,12965,0,1700619059,13097.023846259988,79.95327633000124,53560.073580000004
2023-11-22,02:11:01.000,326,11059662,13365,0,1700619060,13097.064264119988,80.03786589000083,53560.03864440001
2023-11-22,02:11:02.000,326,11059625,13045,0,1700619061,13097.205726629989,80.05901327999891,53560.13646408001
2023-11-22,02:11:03.000,326,11059653,13165,0,1700619062,13097.28656234999,80.10130806000234,53560.20633528001
2023-11-22,02:11:04.000,326,11059608,12845,0,1700619063,13097.35392545,80.08016067000426,53560.32511632
2023-11-22,02:11:05.000,326,11059672,13125,0,1700619064,13097.36739806999,79.93212894000317,53560.32511632
2023-11-22,02:11:06.000,326,11059594,13045,0,1700619065,13097.43476117,79.79114634000143,53560.3181292
2023-11-22,02:11:07.000,326,11059610,13125,0,1700619066,13097.481915339995,79.86868677000166,53560.39498752
2023-11-22,02:11:08.000,326,11059670,13045,0,1700619067,13097.55601475,80.0096693700034,53560.56966552001
2023-11-22,02:11:09.000,326,11059624,12925,0,1700619068,13097.603168919995,80.12245545000042,53560.548704160006
2023-11-22,02:11:10.000,326,11059623,13045,0,1700619069,13097.61664154,79.99557111000468,53560.6325496
2023-11-22,02:11:11.000,326,11059618,13245,0,1700619070,13097.59643261,79.86868677000166,53560.66049808
2023-11-22,02:11:12.000,326,11059624,13445,0,1700619071,13097.61664154,79.81934285999887,53560.646523840005
2023-11-22,02:11:13.000,326,11059639,13405,0,1700619072,13097.684004639996,79.8616376400023,53560.765304880006
2023-11-22,02:11:14.000,326,11059652,13165,0,1700619073,13097.744631429996,79.99557111000468,53560.89107304
2023-11-22,02:11:15.000,326,11059659,13165,0,1700619074,13097.791785599991,80.04491502000019,53560.87011168
2023-11-22,02:11:16.000,326,11059664,13325,0,1700619075,13097.778312980001,79.93212894000317,53560.89107304
2023-11-22,02:11:17.000,326,11059703,13445,0,1700619076,13097.818730840001,79.76999895000336,53560.95395712001
2023-11-22,02:11:18.000,326,11059666,13005,0,1700619077,13097.825467149996,79.69950765000249,53561.0168412
2023-11-22,02:11:19.000,326,11059636,13205,0,1700619078,13097.798521910001,79.70655678000185,53561.0867124
2023-11-22,02:11:20.000,326,11059617,13045,0,1700619079,13097.778312980001,79.85458851000294,53561.14260936001
2023-11-22,02:11:21.000,326,11059661,13445,0,1700619080,13097.785049289996,79.88983415999974,53561.100686640006
2023-11-22,02:11:22.000,326,11059604,13365,0,1700619081,13097.764840359996,79.74180242999864,53561.21248056001
2023-11-22,02:11:23.000,326,11059663,12925,0,1700619082,13097.778312980001,79.60081983000418,53561.27536464
2023-11-22,02:11:24.000,326,11059645,13005,0,1700619083,13097.731158809991,79.6149180900029,53561.3312616
2023-11-22,02:11:25.000,326,11059598,12725,0,1700619084,13097.704213569996,79.72065504000057,53561.33824872001
2023-11-22,02:11:26.000,326,11059618,13365,0,1700619085,13097.60990522999,79.74180242999864,53561.34523584
2023-11-22,02:11:27.000,326,11059601,12925,0,1700619086,13097.58969629999,79.64311461000034,53561.38017144001
2023-11-22,02:11:28.000,326,11059617,13125,0,1700619087,13097.58969629999,79.57262330999947,53561.49196536
2023-11-22,02:11:29.000,326,11059638,12885,0,1700619088,13097.57622368,79.60081983000418,53561.49196536
2023-11-22,02:11:30.000,326,11059652,13005,0,1700619089,13097.60990522999,79.58672156999819,53561.6107464
2023-11-22,02:11:31.000,326,11059643,13085,0,1700619090,13097.6570594,79.52327940000396,53561.582797920004
2023-11-22,02:11:32.000,326,11059631,13245,0,1700619091,13097.623377849995,79.54442679000203,53561.57581080001
2023-11-22,02:11:33.000,326,11059638,13125,0,1700619092,13097.603168919995,79.53032853000332,53561.64568200001
2023-11-22,02:11:34.000,326,11059619,13325,0,1700619093,13097.63011415999,79.57967243999883,53561.67363048001
2023-11-22,02:11:35.000,326,11059635,13365,0,1700619094,13097.724422499996,79.57262330999947,53561.72952744
2023-11-22,02:11:36.000,326,11059617,12965,0,1700619095,13097.582959989995,79.47393549000117,53561.70856608
2023-11-22,02:11:37.000,326,11059658,13205,0,1700619096,13097.562751059995,79.47393549000117,53561.79241152001
2023-11-22,02:11:38.000,326,11059635,13205,0,1700619097,13097.63685047,79.52327940000396,53561.89721832
2023-11-22,02:11:39.000,326,11059606,12845,0,1700619098,13097.684004639996,79.5162302700046,53561.93215392001
2023-11-22,02:11:40.000,326,11059615,12845,0,1700619099,13097.731158809991,79.35410028000479,53561.89023120001
2023-11-22,02:11:41.000,326,11059679,13125,0,1700619100,13097.69074094999,79.34705114999815,53561.869269840005
2023-11-22,02:11:42.000,326,11059652,13165,0,1700619101,13097.55601475,79.37524767000286,53561.96708952
2023-11-22,02:11:43.000,326,11059648,13285,0,1700619102,13097.60990522999,79.38934593000158,53562.00202512
2023-11-22,02:11:44.000,326,11059596,13165,0,1700619103,13097.663795709996,79.28360898000392,53562.05792208001
2023-11-22,02:11:45.000,326,11059615,13005,0,1700619104,13097.65032308999,79.21311768000305,53562.1347804
2023-11-22,02:11:46.000,326,11059586,13205,0,1700619105,13097.54927843999,79.22721594000177,53562.14176752
2023-11-22,02:11:47.000,326,11059591,12845,0,1700619106,13097.55601475,79.2554124599992,53562.19067736
2023-11-22,02:11:48.000,326,11059664,12925,0,1700619107,13097.60990522999,79.24131420000049,53562.24657432001
2023-11-22,02:11:49.000,326,11059630,12885,0,1700619108,13097.61664154,79.22721594000177,53562.3094584
2023-11-22,02:11:50.000,326,11059644,12725,0,1700619109,13097.54927843999,79.14967551000154,53562.31644552001
2023-11-22,02:11:51.000,326,11059632,13165,0,1700619110,13097.43476117,79.14967551000154,53562.31644552001
2023-11-22,02:11:52.000,326,11059660,12885,0,1700619111,13097.380870689994,79.12852812000347,53562.41426520001
2023-11-22,02:11:53.000,326,11059620,13325,0,1700619112,13097.49538796,79.16377377000026,53562.491123520005
2023-11-22,02:11:54.000,326,11059651,13285,0,1700619113,13097.44823378999,79.12852812000347,53562.588943200004
2023-11-22,02:11:55.000,326,11059694,13165,0,1700619114,13097.401079619995,79.0932824699994,53562.55400760001
2023-11-22,02:11:56.000,326,11059689,13085,0,1700619115,13097.421288549995,79.02984029999789,53562.609904560006
2023-11-22,02:11:57.000,326,11059629,12965,0,1700619116,13097.421288549995,79.07918421000068,53562.609904560006
2023-11-22,02:11:58.000,326,11059605,13285,0,1700619117,13097.360661759994,79.14262638000218,53562.70073712001
2023-11-22,02:11:59.000,326,11059642,13245,0,1700619118,13097.300034969994,79.17082289999962,53562.7636212
2023-11-22,02:12:00.000,326,11059675,12885,0,1700619119,13097.30677127999,79.0932824699994,53562.8334924
2023-11-22,02:12:01.000,326,11059634,13325,0,1700619120,13097.26635341999,79.0932824699994,53562.826505280005
2023-11-22,02:12:02.000,326,11059681,13205,0,1700619121,13097.225935559989,79.14967551000154,53562.91035072
2023-11-22,02:12:03.000,326,11059642,13005,0,1700619122,13097.273089729999,79.17082289999962,53563.02214464
2023-11-22,02:12:04.000,326,11059628,12925,0,1700619123,13097.320243899994,79.22016681000241,53563.10599008001
2023-11-22,02:12:05.000,326,11059690,13005,0,1700619124,13097.273089729999,79.26246158999857,53563.12695144
2023-11-22,02:12:06.000,326,11059660,13085,0,1700619125,13097.172045079998,79.22016681000241,53563.14092568
2023-11-22,02:12:07.000,326,11059676,12885,0,1700619126,13097.118154599993,79.1919702899977,53563.12695144
2023-11-22,02:12:08.000,326,11059654,13245,0,1700619127,13097.185517699989,79.27655985000456,53563.2876552
2023-11-22,02:12:09.000,326,11059646,12685,0,1700619128,13097.219199249994,79.4034441900003,53563.32259080001
2023-11-22,02:12:10.000,326,11059633,13285,0,1700619129,13097.252880799999,79.42459157999838,53563.39944912001
2023-11-22,02:12:11.000,326,11059648,13205,0,1700619130,13097.252880799999,79.41754244999902,53563.48329456
2023-11-22,02:12:12.000,326,11059702,12765,0,1700619131,13097.212462939999,79.41754244999902,53563.44137184001
2023-11-22,02:12:13.000,326,11059700,13045,0,1700619132,13097.138363529994,79.47393549000117,53563.51823016001
2023-11-22,02:12:14.000,326,11059655,13245,0,1700619133,13097.138363529994,79.53032853000332,53563.546178640005
2023-11-22,02:12:15.000,326,11059657,13285,0,1700619134,13097.232671869999,79.57262330999947,53563.64399832
2023-11-22,02:12:16.000,326,11059643,12925,0,1700619135,13097.239408179994,79.64311461000034,53563.63002408
2023-11-22,02:12:17.000,326,11059641,12845,0,1700619136,13097.232671869999,79.65721286999906,53563.65797256001
2023-11-22,02:12:18.000,326,11059656,13005,0,1700619137,13097.34718913999,79.56557418000011,53563.79072784
2023-11-22,02:12:19.000,326,11059635,12845,0,1700619138,13097.360661759994,79.60081983000418,53563.83963768
2023-11-22,02:12:20.000,326,11059635,13005,0,1700619139,13097.340452829994,79.68540939000377,53563.87457328001
2023-11-22,02:12:21.000,326,11059666,13165,0,1700619140,13097.300034969994,79.79114634000143,53563.79771496
2023-11-22,02:12:22.000,326,11059670,13685,0,1700619141,13097.360661759994,79.762949820004,53563.86059904
2023-11-22,02:12:23.000,326,11059639,13125,0,1700619142,13097.40781592999,79.7136059100012,53563.930470240004
2023-11-22,02:12:24.000,326,11059678,12885,0,1700619143,13097.35392545,79.64311461000034,53563.97239296001
2023-11-22,02:12:25.000,326,11059671,13005,0,1700619144,13097.30677127999,79.66426199999842,53563.93745736
2023-11-22,02:12:26.000,326,11059659,13165,0,1700619145,13097.380870689994,79.73475329999928,53564.049251280005
2023-11-22,02:12:27.000,326,11059650,12925,0,1700619146,13097.51559689,79.73475329999928,53564.119122480006
2023-11-22,02:12:28.000,326,11059669,13285,0,1700619147,13097.481915339995,79.59377070000482,53564.15405808
2023-11-22,02:12:29.000,326,11059627,13205,0,1700619148,13097.41455224,79.59377070000482,53564.168032320005
2023-11-22,02:12:30.000,326,11059648,13005,0,1700619149,13097.43476117,79.68540939000377,53564.17501944
2023-11-22,02:12:31.000,326,11059676,13245,0,1700619150,13097.441497479995,79.7136059100012,53564.18899368001
2023-11-22,02:12:32.000,326,11059693,13125,0,1700619151,13097.401079619995,79.73475329999928,53564.13309672
2023-11-22,02:12:33.000,326,11059648,13245,0,1700619152,13097.481915339995,79.70655678000185,53564.30777472001
2023-11-22,02:12:34.000,326,11059668,13405,0,1700619153,13097.522333199995,79.60081983000418,53564.36367168
2023-11-22,02:12:35.000,326,11059627,12925,0,1700619154,13097.461706409995,79.55852505000075,53564.384633040005
2023-11-22,02:12:36.000,326,11059657,12925,0,1700619155,13097.41455224,79.6501637399997,53564.32873608001
2023-11-22,02:12:37.000,326,11059654,13085,0,1700619156,13097.401079619995,79.75590069000464,53564.3706588
2023-11-22,02:12:38.000,326,11059667,13325,0,1700619157,13097.37413438,79.73475329999928,53564.433542880004
2023-11-22,02:12:39.000,326,11059622,13005,0,1700619158,13097.279826039994,79.74180242999864,53564.503414080005
2023-11-22,02:12:40.000,326,11059673,12925,0,1700619159,13097.259617109994,79.68540939000377,53564.51738832
2023-11-22,02:12:41.000,326,11059659,12845,0,1700619160,13097.225935559989,79.66426199999842,53564.46847848
2023-11-22,02:12:42.000,326,11059649,13245,0,1700619161,13097.24614448999,79.81934285999887,53564.53834968
2023-11-22,02:12:43.000,326,11059644,12925,0,1700619162,13097.28656234999,79.9603254600006,53564.671104960005
2023-11-22,02:12:44.000,326,11059650,13365,0,1700619163,13097.239408179994,79.97442371999932,53564.70604056
2023-11-22,02:12:45.000,326,11059672,13405,0,1700619164,13097.118154599993,79.96737458999996,53564.76193752001
2023-11-22,02:12:46.000,326,11059638,13245,0,1700619165,13096.996901019993,80.05901327999891,53564.64315648001
2023-11-22,02:12:47.000,326,11059623,13125,0,1700619166,13096.943010540002,80.17884849000257,53564.70604056
2023-11-22,02:12:48.000,326,11059649,13085,0,1700619167,13096.922801610002,80.16475023000385,53564.8248216
2023-11-22,02:12:49.000,326,11059656,13245,0,1700619168,13096.815020649992,80.13655370999913,53564.81783448
2023-11-22,02:12:50.000,326,11059654,12965,0,1700619169,13096.841965890002,80.19294675000128,53564.887705680005
2023-11-22,02:12:51.000,326,11059690,12925,0,1700619170,13096.740921240002,80.3057328299983,53564.8946928
2023-11-22,02:12:52.000,326,11059723,13045,0,1700619171,13096.646612899996,80.39737152000453,53564.85975720001
2023-11-22,02:12:53.000,326,11059664,13125,0,1700619172,13096.585986109996,80.3550767400011,53564.887705680005
2023-11-22,02:12:54.000,326,11059685,12885,0,1700619173,13096.585986109996,80.36212587000045,53564.91565416
2023-11-22,02:12:55.000,326,11059646,13045,0,1700619174,13096.606195039996,80.4185189100026,53564.99251248
2023-11-22,02:12:56.000,326,11059632,12845,0,1700619175,13096.639876590001,80.46786281999812,53565.02744808001
2023-11-22,02:12:57.000,326,11059603,13085,0,1700619176,13096.579249800001,80.46081368999876,53565.01347384
2023-11-22,02:12:58.000,326,11059669,12885,0,1700619177,13096.612931349991,80.53130498999963,53565.055396560005
2023-11-22,02:12:59.000,326,11059587,13125,0,1700619178,13096.639876590001,80.58769803000177,53565.18116472
2023-11-22,02:13:00.000,326,11059669,13325,0,1700619179,13096.693767069992,80.63704194000456,53565.25103592
2023-11-22,02:13:01.000,326,11059691,13045,0,1700619180,13096.680294450001,80.64409107000392,53565.25103592
2023-11-22,02:13:02.000,326,11059626,13445,0,1700619181,13096.592722419991,80.63704194000456,53565.21610032001
2023-11-22,02:13:03.000,326,11059653,13085,0,1700619182,13096.525359319996,80.58064890000242,53565.18815184
2023-11-22,02:13:04.000,326,11059622,13125,0,1700619183,13096.552304559991,80.54540324999834,53565.292958640006
2023-11-22,02:13:05.000,326,11059661,13525,0,1700619184,13096.606195039996,80.62294367999857,53565.30693288
2023-11-22,02:13:06.000,326,11059622,13285,0,1700619185,13096.579249800001,80.58769803000177,53565.30693288
2023-11-22,02:13:07.000,326,11059587,12845,0,1700619186,13096.55904087,80.61589454999921,53565.36282984001
2023-11-22,02:13:08.000,326,11059633,13125,0,1700619187,13096.585986109996,80.61589454999921,53565.42571392
2023-11-22,02:13:09.000,326,11059640,13365,0,1700619188,13096.572513489991,80.53835411999898,53565.49558512
2023-11-22,02:13:10.000,326,11059626,13205,0,1700619189,13096.606195039996,80.52425586000027,53565.50257224001
2023-11-22,02:13:11.000,326,11059659,13125,0,1700619190,13096.585986109996,80.46786281999812,53565.509559360005
2023-11-22,02:13:12.000,326,11059687,13365,0,1700619191,13096.585986109996,80.52425586000027,53565.50257224001
2023-11-22,02:13:13.000,326,11059614,13085,0,1700619192,13096.646612899996,80.53130498999963,53565.63532752
2023-11-22,02:13:14.000,326,11059637,13325,0,1700619193,13096.693767069992,80.51015760000155,53565.69821160001
2023-11-22,02:13:15.000,326,11059639,13205,0,1700619194,13096.707239689997,80.46786281999812,53565.69821160001
2023-11-22,02:13:16.000,326,11059684,12685,0,1700619195,13096.653349209992,80.44671543000004,53565.69122448
2023-11-22,02:13:17.000,326,11059652,13365,0,1700619196,13096.653349209992,80.37622412999917,53565.740134319996
2023-11-22,02:13:18.000,326,11059669,13405,0,1700619197,13096.666821829996,80.40442065000389,53565.8030184
2023-11-22,02:13:19.000,326,11059648,12965,0,1700619198,13096.646612899996,80.4185189100026,53565.85192824
2023-11-22,02:13:20.000,326,11059681,13085,0,1700619199,13096.552304559991,80.38327325999853,53565.796031280006
2023-11-22,02:13:21.000,326,11059644,13045,0,1700619200,13096.693767069992,80.44671543000004,53565.8728896
2023-11-22,02:13:22.000,326,11059665,13205,0,1700619201,13096.680294450001,80.52425586000027,53565.91481232001
2023-11-22,02:13:23.000,326,11059695,12925,0,1700619202,13096.626403969996,80.50310847000219,53565.92878656
2023-11-22,02:13:24.000,326,11059683,13085,0,1700619203,13096.612931349991,80.52425586000027,53566.00564488001
2023-11-22,02:13:25.000,326,11059668,13045,0,1700619204,13096.606195039996,80.57359977000306,53565.93577368001
2023-11-22,02:13:26.000,326,11059673,13205,0,1700619205,13096.592722419991,80.62294367999857,53565.9776964
2023-11-22,02:13:27.000,326,11059656,13245,0,1700619206,13096.633140279991,80.60884541999985,53566.08250320001
2023-11-22,02:13:28.000,326,11059625,13205,0,1700619207,13096.680294450001,80.665238460002,53566.075516079996
2023-11-22,02:13:29.000,326,11059709,12965,0,1700619208,13096.734184929992,80.68638585000008,53566.10346456001
2023-11-22,02:13:30.000,326,11059673,13125,0,1700619209,13096.794811719992,80.73572976000287,53566.20128424001
2023-11-22,02:13:31.000,326,11059658,13125,0,1700619210,13096.767866479997,80.77097540999966,53566.299103920006
2023-11-22,02:13:32.000,326,11059652,13205,0,1700619211,13096.727448619997,80.92605627000012,53566.23621984
2023-11-22,02:13:33.000,326,11059639,13245,0,1700619212,13096.761130170002,81.03884235000442,53566.299103920006
2023-11-22,02:13:34.000,326,11059663,13325,0,1700619213,13096.740921240002,81.0106458299997,53566.32006528001
2023-11-22,02:13:35.000,326,11059653,12925,0,1700619214,13096.673558139992,81.03179321999778,53566.34102664001
2023-11-22,02:13:36.000,326,11059640,13165,0,1700619215,13096.585986109996,81.25031624999974,53566.278142560004
2023-11-22,02:13:37.000,326,11059651,13245,0,1700619216,13096.579249800001,81.35605320000468,53566.299103920006
2023-11-22,02:13:38.000,326,11059629,13005,0,1700619217,13096.552304559991,81.4053971100002,53566.361988
2023-11-22,02:13:39.000,326,11059641,13245,0,1700619218,13096.53883194,81.44064276000427,53566.45980768001
2023-11-22,02:13:40.000,326,11059666,12965,0,1700619219,13096.491677769991,81.48998666999978,53566.45980768001
2023-11-22,02:13:41.000,326,11059683,13365,0,1700619220,13096.43105097999,81.48998666999978,53566.361988
2023-11-22,02:13:42.000,326,11059668,12685,0,1700619221,13096.37042418999,81.51113405999786,53566.32006528001
2023-11-22,02:13:43.000,326,11059657,13245,0,1700619222,13096.30979739999,81.66621491999831,53566.361988
2023-11-22,02:13:44.000,326,11059666,12845,0,1700619223,13096.303061089995,81.73670621999918,53566.45980768001
2023-11-22,02:13:45.000,326,11059655,13245,0,1700619224,13096.20875274999,81.7155588300011,53566.38294936
2023-11-22,02:13:46.000,326,11059649,12925,0,1700619225,13096.202016439995,81.6803131800043,53566.38294936
2023-11-22,02:13:47.000,326,11059642,13205,0,1700619226,13096.19528013,81.62392014000216,53566.40391072
2023-11-22,02:13:48.000,326,11059712,13285,0,1700619227,13096.121180719994,81.68736231000366,53566.36897512001
2023-11-22,02:13:49.000,326,11059665,13005,0,1700619228,13096.033608689999,81.70850970000174,53566.31307816
2023-11-22,02:13:50.000,326,11059662,13445,0,1700619229,13095.912355109998,81.65211665999959,53566.27115544001
2023-11-22,02:13:51.000,326,11059624,13205,0,1700619230,13095.844992009988,81.63096927000151,53566.21525848
2023-11-22,02:13:52.000,326,11059705,13045,0,1700619231,13095.703529500002,81.64506753000023,53566.131413040006
2023-11-22,02:13:53.000,326,11059614,13165,0,1700619232,13095.737211049993,81.5675271,53566.180322880005
2023-11-22,02:13:54.000,326,11059636,13005,0,1700619233,13095.656375329992,81.48998666999978,53566.17333576001
2023-11-22,02:13:55.000,326,11059629,13125,0,1700619234,13095.548594369997,81.39129885000148,53566.061541840005
2023-11-22,02:13:56.000,326,11059625,13325,0,1700619235,13095.359977690001,81.32080755000061,53565.942760800004
2023-11-22,02:13:57.000,326,11059657,12845,0,1700619236,13095.205042559995,81.26441450999846,53565.9776964
2023-11-22,02:13:58.000,326,11059652,13045,0,1700619237,13095.11073421999,81.20097234000423,53565.893850960005
2023-11-22,02:13:59.000,326,11059677,13085,0,1700619238,13095.05010742999,81.1586775600008,53565.844941120005
2023-11-22,02:14:00.000,326,11059636,13165,0,1700619239,13094.90864491999,81.0599897400025,53565.82397976
2023-11-22,02:14:01.000,326,11059601,13245,0,1700619240,13094.693082999998,80.90490888000204,53565.69821160001
2023-11-22,02:14:02.000,326,11059666,13045,0,1700619241,13094.504466320002,80.77802453999902,53565.55148208001
2023-11-22,02:14:03.000,326,11059621,13045,0,1700619242,13094.403421670002,80.7004841099988,53565.57943056001
2023-11-22,02:14:04.000,326,11059637,12925,0,1700619243,13094.322585950002,80.64409107000392,53565.44667528
2023-11-22,02:14:05.000,326,11059643,13005,0,1700619244,13094.181123440001,80.5524523799977,53565.39776544
2023-11-22,02:14:06.000,326,11059632,13485,0,1700619245,13093.904934729995,80.41146978000324,53565.18815184
2023-11-22,02:14:07.000,326,11059663,13205,0,1700619246,13093.864516869995,80.23524153000471,53565.13225488
2023-11-22,02:14:08.000,326,11059599,13285,0,1700619247,13093.723054359994,80.15770110000449,53565.11828064001
2023-11-22,02:14:09.000,326,11059649,12925,0,1700619248,13093.601800779994,80.02376763000211,53565.0344352
2023-11-22,02:14:10.000,326,11059628,13125,0,1700619249,13093.507492439989,79.91098154999781,53564.99949960001
2023-11-22,02:14:11.000,326,11059614,13165,0,1700619250,13093.352557309998,79.748851559998,53564.84578296
2023-11-22,02:14:12.000,326,11059620,12805,0,1700619251,13093.170676939997,79.63606548000098,53564.71302768001
2023-11-22,02:14:13.000,326,11059614,13085,0,1700619252,13093.009005499996,79.60081983000418,53564.601233760004
2023-11-22,02:14:14.000,326,11059631,13205,0,1700619253,13092.934906089991,79.53032853000332,53564.54533680001
2023-11-22,02:14:15.000,326,11059678,12925,0,1700619254,13092.83386143999,79.41754244999902,53564.53136256
2023-11-22,02:14:16.000,326,11059681,13005,0,1700619255,13092.67892631,79.26951071999792,53564.39860728001
2023-11-22,02:14:17.000,326,11059652,13125,0,1700619256,13092.53072748999,79.17082289999962,53564.27283912
2023-11-22,02:14:18.000,326,11059651,13445,0,1700619257,13092.40947390999,79.14262638000218,53564.20296792
2023-11-22,02:14:19.000,326,11059630,13245,0,1700619258,13092.321901879994,79.03688943000452,53564.17501944
2023-11-22,02:14:20.000,326,11059595,13005,0,1700619259,13092.193911989998,78.95229986999766,53564.07719976
2023-11-22,02:14:21.000,326,11059615,13325,0,1700619260,13092.086131030002,78.86066117999871,53564.02828992
2023-11-22,02:14:22.000,326,11059662,13165,0,1700619261,13091.836887559992,78.75492423000105,53563.916496
2023-11-22,02:14:23.000,326,11059612,13285,0,1700619262,13091.668479809996,78.75492423000105,53563.79072784
2023-11-22,02:14:24.000,326,11059642,13285,0,1700619263,13091.506808369995,78.71967858000426,53563.762779360004
2023-11-22,02:14:25.000,326,11059634,13445,0,1700619264,13091.43944527,78.57164685000316,53563.70688240001
2023-11-22,02:14:26.000,326,11059665,13285,0,1700619265,13091.29124644999,78.44476251000015,53563.6020756
2023-11-22,02:14:27.000,326,11059709,13205,0,1700619266,13091.169992869989,78.46590989999822,53563.51124304
2023-11-22,02:14:28.000,326,11059678,13085,0,1700619267,13091.055475599998,78.48705729000358,53563.497268800005
2023-11-22,02:14:29.000,326,11059659,13325,0,1700619268,13090.947694639988,78.49410642000294,53563.38547488
2023-11-22,02:14:30.000,326,11059632,13125,0,1700619269,13090.893804159998,78.45886076999886,53563.329577920005
2023-11-22,02:14:31.000,326,11059655,12965,0,1700619270,13090.752341649997,78.388369469998,53563.18983552
2023-11-22,02:14:32.000,326,11059631,12845,0,1700619271,13090.590670209996,78.37427120999928,53563.05009312
2023-11-22,02:14:33.000,326,11059666,13125,0,1700619272,13090.644560690002,78.36017295000056,53563.11996432
2023-11-22,02:14:34.000,326,11059642,13285,0,1700619273,13090.536779729991,78.47295903000486,53563.0081704
2023-11-22,02:14:35.000,326,11059594,13285,0,1700619274,13090.563724970001,78.5011555500023,53562.98022192
2023-11-22,02:14:36.000,326,11059641,13085,0,1700619275,13090.536779729991,78.50820468000165,53562.924324960004
2023-11-22,02:14:37.000,326,11059642,13125,0,1700619276,13090.46268032,78.48705729000358,53562.86842800001
2023-11-22,02:14:38.000,326,11059626,13205,0,1700619277,13090.489625559996,78.50820468000165,53562.79156968
2023-11-22,02:14:39.000,326,11059604,13125,0,1700619278,13090.496361869991,78.61394162999932,53562.78458256
2023-11-22,02:14:40.000,326,11059644,12925,0,1700619279,13090.428998769996,78.71967858000426,53562.756634080004
2023-11-22,02:14:41.000,326,11059667,13245,0,1700619280,13090.388580909996,78.79016987999785,53562.65182728001
2023-11-22,02:14:42.000,326,11059632,13165,0,1700619281,13090.368371979996,78.74787510000169,53562.60291744001
2023-11-22,02:14:43.000,326,11059679,12965,0,1700619282,13090.516570799991,78.74787510000169,53562.658814400005
2023-11-22,02:14:44.000,326,11059687,12845,0,1700619283,13090.536779729991,78.84656292,53562.63785304
2023-11-22,02:14:45.000,326,11059656,13165,0,1700619284,13090.503098180001,78.98754552000173,53562.58195608001
2023-11-22,02:14:46.000,326,11059659,12965,0,1700619285,13090.449207699996,79.03688943000452,53562.50509776
2023-11-22,02:14:47.000,326,11059634,13405,0,1700619286,13090.44247139,79.05098769000324,53562.35836824
2023-11-22,02:14:48.000,326,11059697,12765,0,1700619287,13090.536779729991,79.05098769000324,53562.42823944
2023-11-22,02:14:49.000,326,11059648,13005,0,1700619288,13090.604142830001,79.10033159999875,53562.36535536001
2023-11-22,02:14:50.000,326,11059653,12965,0,1700619289,13090.644560690002,79.24131420000049,53562.33740688
2023-11-22,02:14:51.000,326,11059653,13205,0,1700619290,13090.678242239992,79.31180550000136,53562.3094584
2023-11-22,02:14:52.000,326,11059653,13245,0,1700619291,13090.698451169992,79.37524767000286,53562.26054856
2023-11-22,02:14:53.000,326,11059634,13205,0,1700619292,13090.725396410002,79.46688636000181,53562.204651600005
2023-11-22,02:14:54.000,326,11059570,13285,0,1700619293,13090.806232130002,79.47393549000117,53562.21163872
2023-11-22,02:14:55.000,326,11059622,13365,0,1700619294,13090.860122609993,79.53737766000268,53562.19067736
2023-11-22,02:14:56.000,326,11059645,13085,0,1700619295,13090.947694639988,79.62901635000162,53562.07189632
2023-11-22,02:14:57.000,326,11059631,12925,0,1700619296,13090.994848809998,79.70655678000185,53562.07888344001
2023-11-22,02:14:58.000,326,11059622,13045,0,1700619297,13091.143047629994,79.762949820004,53562.07888344001
2023-11-22,02:14:59.000,326,11059627,13005,0,1700619298,13091.27777383,79.81229372999951,53562.11381904
2023-11-22,02:15:00.000,326,11059636,13325,0,1700619299,13091.35187323999,79.84049025000422,53562.02997360001
2023-11-22,02:15:01.000,326,11059622,12965,0,1700619300,13091.35860955,79.94622720000189,53561.939141040006
2023-11-22,02:15:02.000,326,11059622,13165,0,1700619301,13091.47312681999,79.93212894000317,53561.96010240001
2023-11-22,02:15:03.000,326,11059629,13365,0,1700619302,13091.59438039999,80.01671850000275,53561.93215392001
2023-11-22,02:15:04.000,326,11059640,13445,0,1700619303,13091.70216136,80.04491502000019,53561.988050880005
2023-11-22,02:15:05.000,326,11059671,13125,0,1700619304,13091.776260769991,80.08016067000426,53561.98106376001
2023-11-22,02:15:06.000,326,11059626,13085,0,1700619305,13091.937932209992,80.09425893000298,53561.96708952
2023-11-22,02:15:07.000,326,11059639,13365,0,1700619306,13092.038976859993,80.19999588000064,53561.96010240001
2023-11-22,02:15:08.000,326,11059692,13125,0,1700619307,13092.166966749988,80.27753631000087,53561.995038
2023-11-22,02:15:09.000,326,11059700,13365,0,1700619308,13092.274747709998,80.37622412999917,53561.91119256001
2023-11-22,02:15:10.000,326,11059646,13205,0,1700619309,13092.382528669994,80.41146978000324,53561.94612816
2023-11-22,02:15:11.000,326,11059675,13085,0,1700619310,13092.42968283999,80.40442065000389,53561.918179680004
2023-11-22,02:15:12.000,326,11059688,13125,0,1700619311,13092.544200109995,80.4185189100026,53561.89023120001
2023-11-22,02:15:13.000,326,11059663,13165,0,1700619312,13092.7395531,80.47491195000475,53561.995038
2023-11-22,02:15:14.000,326,11059658,13005,0,1700619313,13092.907960849996,80.57359977000306,53562.02298648
2023-11-22,02:15:15.000,326,11059667,13405,0,1700619314,13092.968587639996,80.7004841099988,53562.00202512
2023-11-22,02:15:16.000,326,11059666,13085,0,1700619315,13093.069632289997,80.7639262800003,53561.995038
2023-11-22,02:15:17.000,326,11059683,12965,0,1700619316,13093.177413249992,80.74982802000159,53562.01599936
2023-11-22,02:15:18.000,326,11059618,13005,0,1700619317,13093.305403140002,80.73572976000287,53562.02298648
2023-11-22,02:15:19.000,326,11059681,13285,0,1700619318,13093.460338269993,80.82736845000181,53562.05792208001
2023-11-22,02:15:20.000,326,11059622,13405,0,1700619319,13093.622009709994,80.97540018000291,53562.1347804
2023-11-22,02:15:21.000,326,11059628,13245,0,1700619320,13093.723054359994,81.11638278000464,53562.14176752
2023-11-22,02:15:22.000,326,11059658,12885,0,1700619321,13093.87798949,81.19392321000487,53562.16272888
2023-11-22,02:15:23.000,326,11059688,13125,0,1700619322,13094.073342479991,81.18687407999823,53562.23260008
2023-11-22,02:15:24.000,326,11059656,13445,0,1700619323,13094.201332370001,81.16572669000016,53562.28150992
2023-11-22,02:15:25.000,326,11059590,12885,0,1700619324,13094.349531189997,81.29261103000317,53562.3094584
2023-11-22,02:15:26.000,326,11059622,13405,0,1700619325,13094.430366909997,81.42654449999827,53562.26054856
2023-11-22,02:15:27.000,326,11059690,13165,0,1700619326,13094.511202629998,81.5040849299985,53562.28849704
2023-11-22,02:15:28.000,326,11059600,13205,0,1700619327,13094.625719899988,81.49703579999914,53562.36535536001
2023-11-22,02:15:29.000,326,11059642,13125,0,1700619328,13094.787391339989,81.56047797000065,53562.46317504001
2023-11-22,02:15:30.000,326,11059643,13085,0,1700619329,13094.90864491999,81.59572362000472,53562.519072
2023-11-22,02:15:31.000,326,11059672,13245,0,1700619330,13095.01642588,81.6803131800043,53562.56798184
2023-11-22,02:15:32.000,326,11059686,13285,0,1700619331,13095.11747053,81.7508044799979,53562.491123520005
2023-11-22,02:15:33.000,326,11059638,13245,0,1700619332,13095.23872411,81.77195187000325,53562.60291744001
2023-11-22,02:15:34.000,326,11059617,13325,0,1700619333,13095.386922929996,81.76490274000389,53562.63086592001
2023-11-22,02:15:35.000,326,11059628,12845,0,1700619334,13095.528385439997,81.82834490999812,53562.70073712001
2023-11-22,02:15:36.000,326,11059637,13245,0,1700619335,13095.541858060002,81.89178707999963,53562.67977576001
2023-11-22,02:15:37.000,326,11059650,13445,0,1700619336,13095.690056879997,81.88473795000027,53562.756634080004
2023-11-22,02:15:38.000,326,11059684,13125,0,1700619337,13095.885409869989,81.9270327300037,53562.826505280005
2023-11-22,02:15:39.000,326,11059614,12925,0,1700619338,13096.020136069994,81.94113099000242,53562.91733784001
2023-11-22,02:15:40.000,326,11059622,13125,0,1700619339,13096.121180719994,81.99047489999793,53562.89637648001
2023-11-22,02:15:41.000,326,11059663,13325,0,1700619340,13096.10770809999,81.96932750999986,53562.88240224
2023-11-22,02:15:42.000,326,11059663,13005,0,1700619341,13096.24917060999,81.95522925000114,53562.91733784001
2023-11-22,02:15:43.000,326,11059652,12925,0,1700619342,13096.31653371,81.9622783800005,53562.994196160005
2023-11-22,02:15:44.000,326,11059655,12685,0,1700619343,13096.43105097999,81.96932750999986,53563.05708024001
2023-11-22,02:15:45.000,326,11059673,13285,0,1700619344,13096.525359319996,81.99752403000457,53563.092015840004
2023-11-22,02:15:46.000,326,11059668,12885,0,1700619345,13096.585986109996,81.94818012000178,53563.10599008001
2023-11-22,02:15:47.000,326,11059685,13325,0,1700619346,13096.740921240002,81.91998360000434,53563.18284840001
2023-11-22,02:15:48.000,326,11059695,13645,0,1700619347,13096.788075409997,81.95522925000114,53563.22477112001
2023-11-22,02:15:49.000,326,11059675,13285,0,1700619348,13096.821756960002,81.99752403000457,53563.24573248
2023-11-22,02:15:50.000,326,11059617,12765,0,1700619349,13096.862174820002,81.94818012000178,53563.25271960001
2023-11-22,02:15:51.000,326,11059663,12725,0,1700619350,13096.855438509992,81.91293446999771,53563.18284840001
2023-11-22,02:15:52.000,326,11059650,13285,0,1700619351,13096.949746849998,81.84244317000412,53563.217784
2023-11-22,02:15:53.000,326,11059688,13285,0,1700619352,13097.124890909989,81.82129577999876,53563.29464232
2023-11-22,02:15:54.000,326,11059619,13085,0,1700619353,13097.185517699989,81.90588533999835,53563.30861656
2023-11-22,02:15:55.000,326,11059638,13005,0,1700619354,13097.104681979989,81.87768882000091,53563.27368096001
2023-11-22,02:15:56.000,326,11059710,13165,0,1700619355,13097.151836149998,81.78605013000197,53563.2876552
2023-11-22,02:15:57.000,326,11059691,12925,0,1700619356,13097.198990319994,81.72260796000046,53563.329577920005
2023-11-22,02:15:58.000,326,11059647,13085,0,1700619357,13097.219199249994,81.70146057000238,53563.3575264
2023-11-22,02:15:59.000,326,11059673,13245,0,1700619358,13097.279826039994,81.67326404999767,53563.32259080001
2023-11-22,02:16:00.000,326,11059598,13325,0,1700619359,13097.28656234999,81.60277275000408,53563.38547488
2023-11-22,02:16:01.000,326,11059630,13045,0,1700619360,13097.239408179994,81.57457622999937,53563.31560368
2023-11-22,02:16:02.000,326,11059645,12925,0,1700619361,13097.28656234999,81.53228145000321,53563.32259080001
2023-11-22,02:16:03.000,326,11059660,12885,0,1700619362,13097.360661759994,81.48293754000042,53563.34355216
2023-11-22,02:16:04.000,326,11059715,13285,0,1700619363,13097.36739806999,81.44064276000427,53563.41342336
2023-11-22,02:16:05.000,326,11059649,12885,0,1700619364,13097.39434331,81.39129885000148,53563.3575264
2023-11-22,02:16:06.000,326,11059666,13085,0,1700619365,13097.43476117,81.34195493999869,53563.378487760005
2023-11-22,02:16:07.000,326,11059689,13125,0,1700619366,13097.36739806999,81.30670929000189,53563.30861656
2023-11-22,02:16:08.000,326,11059650,13125,0,1700619367,13097.401079619995,81.2573653799991,53563.39246200001
2023-11-22,02:16:09.000,326,11059639,12925,0,1700619368,13097.421288549995,81.19392321000487,53563.33656504
2023-11-22,02:16:10.000,326,11059644,12845,0,1700619369,13097.43476117,81.1586775600008,53563.37150064001
2023-11-22,02:16:11.000,326,11059687,13045,0,1700619370,13097.502124269995,81.1586775600008,53563.31560368
2023-11-22,02:16:12.000,326,11059622,12885,0,1700619371,13097.461706409995,81.07408800000121,53563.31560368
2023-11-22,02:16:13.000,326,11059643,13245,0,1700619372,13097.421288549995,80.98949844000163,53563.31560368
2023-11-22,02:16:14.000,326,11059664,13165,0,1700619373,13097.38760699999,80.84146671000053,53563.30162944001
2023-11-22,02:16:15.000,326,11059630,12965,0,1700619374,13097.4549701,80.79917193000438,53563.23175824001
2023-11-22,02:16:16.000,326,11059629,13125,0,1700619375,13097.43476117,80.79212279999774,53563.20380976001
2023-11-22,02:16:17.000,326,11059641,12925,0,1700619376,13097.401079619995,80.68638585000008,53563.217784
2023-11-22,02:16:18.000,326,11059651,13085,0,1700619377,13097.4549701,80.55950151000434,53563.280668080006
2023-11-22,02:16:19.000,326,11059660,12925,0,1700619378,13097.421288549995,80.48901021000347,53563.25271960001
2023-11-22,02:16:20.000,326,11059626,12965,0,1700619379,13097.39434331,80.38327325999853,53563.22477112001
2023-11-22,02:16:21.000,326,11059625,13485,0,1700619380,13097.30677127999,80.29163456999959,53563.13393856001
2023-11-22,02:16:22.000,326,11059633,13285,0,1700619381,13097.38760699999,80.18589762000192,53563.11996432
2023-11-22,02:16:23.000,326,11059632,13165,0,1700619382,13097.380870689994,80.1436028399985,53563.10599008001
2023-11-22,02:16:24.000,326,11059643,13005,0,1700619383,13097.293298659999,80.02376763000211,53563.092015840004
2023-11-22,02:16:25.000,326,11059624,13245,0,1700619384,13097.259617109994,79.93212894000317,53563.092015840004
2023-11-22,02:16:26.000,326,11059667,13205,0,1700619385,13097.192254009999,79.82639198999823,53563.0081704
2023-11-22,02:16:27.000,326,11059651,13245,0,1700619386,13097.138363529994,79.762949820004,53562.95227344
2023-11-22,02:16:28.000,326,11059632,13085,0,1700619387,13097.111418289998,79.62196722000226,53563.01515752001
2023-11-22,02:16:29.000,326,11059637,13245,0,1700619388,13097.044055189988,79.59377070000482,53562.98022192
2023-11-22,02:16:30.000,326,11059599,12765,0,1700619389,13097.017109949993,79.48803374999989,53562.924324960004
2023-11-22,02:16:31.000,326,11059621,13365,0,1700619390,13096.929537919998,79.4034441900003,53562.80554392
2023-11-22,02:16:32.000,326,11059674,12925,0,1700619391,13096.815020649992,79.27655985000456,53562.777595440006
2023-11-22,02:16:33.000,326,11059616,12925,0,1700619392,13096.808284339997,79.17787202999898,53562.85445376
2023-11-22,02:16:34.000,326,11059647,13405,0,1700619393,13096.734184929992,79.14967551000154,53562.84047952
2023-11-22,02:16:35.000,326,11059633,12885,0,1700619394,13096.646612899996,79.0580368200026,53562.7636212
2023-11-22,02:16:36.000,326,11059652,12845,0,1700619395,13096.592722419991,78.97344726000301,53562.66580152
2023-11-22,02:16:37.000,326,11059651,12885,0,1700619396,13096.565777179996,78.93115247999958,53562.68676288
2023-11-22,02:16:38.000,326,11059628,13005,0,1700619397,13096.491677769991,78.88180857000407,53562.68676288
2023-11-22,02:16:39.000,326,11059626,12925,0,1700619398,13096.43105097999,78.82541553000192,53562.60291744001
2023-11-22,02:16:40.000,326,11059705,13525,0,1700619399,13096.343478949995,78.75492423000105,53562.66580152
2023-11-22,02:16:41.000,326,11059640,12765,0,1700619400,13096.242434299995,78.70558031999826,53562.53304624001
2023-11-22,02:16:42.000,326,11059650,12965,0,1700619401,13096.18854381999,78.63508902000467,53562.60291744001
2023-11-22,02:16:43.000,326,11059658,12885,0,1700619402,13096.20875274999,78.60689249999996,53562.50509776
2023-11-22,02:16:44.000,326,11059663,12965,0,1700619403,13096.13465334,78.52935206999973,53562.55400760001
2023-11-22,02:16:45.000,326,11059655,12965,0,1700619404,13096.06729023999,78.46590989999822,53562.48413640001
2023-11-22,02:16:46.000,326,11059662,13485,0,1700619405,13095.966245589989,78.48000816000422,53562.40029096
2023-11-22,02:16:47.000,326,11059653,13405,0,1700619406,13095.946036659989,78.43771338000079,53562.41426520001
2023-11-22,02:16:48.000,326,11059674,13045,0,1700619407,13095.898882489993,78.3178781700044,53562.40029096
2023-11-22,02:16:49.000,326,11059674,13125,0,1700619408,13095.878673559993,78.31082903999777,53562.45618792
2023-11-22,02:16:50.000,326,11059605,13165,0,1700619409,13095.811310459998,78.22623947999818,53562.421252320004
2023-11-22,02:16:51.000,326,11059646,13205,0,1700619410,13095.797837839993,78.19804296000075,53562.35138112
2023-11-22,02:16:52.000,326,11059688,13205,0,1700619411,13095.703529500002,78.1557481800046,53562.31644552001
2023-11-22,02:16:53.000,326,11059733,13445,0,1700619412,13095.703529500002,78.1416499199986,53562.323432640005
2023-11-22,02:16:54.000,326,11059652,13245,0,1700619413,13095.676584259993,78.05001122999965,53562.33041976
2023-11-22,02:16:55.000,326,11059690,13125,0,1700619414,13095.636166399992,78.02886384000158,53562.28150992
2023-11-22,02:16:56.000,326,11059686,12925,0,1700619415,13095.555330679992,77.94427428000199,53562.253561440004
2023-11-22,02:16:57.000,326,11059682,13325,0,1700619416,13095.582275920002,77.87378298000112,53562.21163872
2023-11-22,02:16:58.000,326,11059657,13405,0,1700619417,13095.656375329992,77.82443906999833,53562.3094584
2023-11-22,02:16:59.000,326,11059634,12885,0,1700619418,13095.589012229997,77.84558646000369,53562.30247128
2023-11-22,02:17:00.000,326,11059694,13085,0,1700619419,13095.575539609992,77.81738993999898,53562.24657432001
2023-11-22,02:17:01.000,326,11059664,12965,0,1700619420,13095.528385439997,77.7962425500009,53562.19766448001
2023-11-22,02:17:02.000,326,11059695,13285,0,1700619421,13095.447549719996,77.6975547300026,53562.23260008
2023-11-22,02:17:03.000,326,11059632,13045,0,1700619422,13095.467758649997,77.62001430000237,53562.21163872
2023-11-22,02:17:04.000,326,11059630,13285,0,1700619423,13095.380186620001,77.57771951999894,53562.155741760005
2023-11-22,02:17:05.000,326,11059618,13405,0,1700619424,13095.333032449991,77.5142773500047,53562.169716
2023-11-22,02:17:06.000,326,11059618,13285,0,1700619425,13095.31955983,77.47198257000127,53562.23260008
2023-11-22,02:17:07.000,326,11059637,13405,0,1700619426,13095.326296139996,77.43673692000448,53562.204651600005
2023-11-22,02:17:08.000,326,11059659,12965,0,1700619427,13095.312823519991,77.35214736000489,53562.21163872
2023-11-22,02:17:09.000,326,11059610,13525,0,1700619428,13095.25893304,77.27460693000467,53562.1347804
2023-11-22,02:17:10.000,326,11059639,12925,0,1700619429,13095.19156993999,77.19706650000444,53562.169716
2023-11-22,02:17:11.000,326,11059660,13165,0,1700619430,13095.083788979995,77.11247694000485,53562.09285768
2023-11-22,02:17:12.000,326,11059634,13525,0,1700619431,13095.09052528999,77.04903477000335,53562.12080616
2023-11-22,02:17:13.000,326,11059650,13045,0,1700619432,13095.023162189995,76.95034694999777,53562.17670312001
2023-11-22,02:17:14.000,326,11059639,12965,0,1700619433,13094.99621695,76.93624868999905,53562.21862584001
2023-11-22,02:17:15.000,326,11059658,13205,0,1700619434,13094.861490749994,76.93624868999905,53562.11381904
2023-11-22,02:17:16.000,326,11059648,12805,0,1700619435,13094.800863959994,76.8446100000001,53562.09285768
2023-11-22,02:17:17.000,326,11059704,13085,0,1700619436,13094.686346689989,76.77411869999924,53562.106831920006
2023-11-22,02:17:18.000,326,11059680,13125,0,1700619437,13094.645928829988,76.71067652999773,53562.0649092
2023-11-22,02:17:19.000,326,11059667,13085,0,1700619438,13094.565093110003,76.68248001000029,53562.14176752
2023-11-22,02:17:20.000,326,11059661,13245,0,1700619439,13094.396685359992,76.71772566000436,53562.07189632
2023-11-22,02:17:21.000,326,11059639,13405,0,1700619440,13094.356267499992,76.72477479000372,53562.14176752
2023-11-22,02:17:22.000,326,11059688,13045,0,1700619441,13094.261959160001,76.70362739999837,53562.14176752
2023-11-22,02:17:23.000,326,11059688,13125,0,1700619442,13094.107024029996,76.64018523000414,53562.085870560004
2023-11-22,02:17:24.000,326,11059673,13085,0,1700619443,13094.019452,76.50625176000176,53562.036960720005
2023-11-22,02:17:25.000,326,11059716,13205,0,1700619444,13093.95208889999,76.52035002000048,53562.05792208001
2023-11-22,02:17:26.000,326,11059656,13125,0,1700619445,13093.89819842,76.56264480000391,53562.1347804
2023-11-22,02:17:27.000,326,11059625,12925,0,1700619446,13093.69610912,76.55559567000455,53562.05792208001
2023-11-22,02:17:28.000,326,11059674,13285,0,1700619447,13093.601800779994,76.4992026300024,53562.07888344001
2023-11-22,02:17:29.000,326,11059650,12885,0,1700619448,13093.534437679999,76.56264480000391,53562.106831920006
2023-11-22,02:17:30.000,326,11059625,12965,0,1700619449,13093.406447789988,76.56969393000327,53562.11381904
2023-11-22,02:17:31.000,326,11059619,13165,0,1700619450,13093.244776350002,76.54854653999791,53562.00202512
2023-11-22,02:17:32.000,326,11059677,13245,0,1700619451,13093.163940630002,76.54149740999856,53562.036960720005
2023-11-22,02:17:33.000,326,11059656,13405,0,1700619452,13093.049423359997,76.56969393000327,53562.04394784
2023-11-22,02:17:34.000,326,11059635,12845,0,1700619453,13092.907960849996,76.56969393000327,53561.995038
2023-11-22,02:17:35.000,326,11059677,13045,0,1700619454,13092.77997096,76.58379219000199,53562.02298648
2023-11-22,02:17:36.000,326,11059664,13325,0,1700619455,13092.63850845,76.58379219000199,53561.96010240001
2023-11-22,02:17:37.000,326,11059657,13125,0,1700619456,13092.59809059,76.59084132000135,53561.995038
2023-11-22,02:17:38.000,326,11059640,13285,0,1700619457,13092.51725487,76.5978904500007,53562.12080616
2023-11-22,02:17:39.000,326,11059665,13525,0,1700619458,13092.382528669994,76.56264480000391,53562.12080616
2023-11-22,02:17:40.000,326,11059664,13165,0,1700619459,13092.274747709998,76.51330089000112,53562.07189632
2023-11-22,02:17:41.000,326,11059685,12965,0,1700619460,13092.106339960003,76.54854653999791,53562.00901224001
2023-11-22,02:17:42.000,326,11059691,12965,0,1700619461,13092.045713170002,76.65428349000285,53562.02997360001
2023-11-22,02:17:43.000,326,11059669,13085,0,1700619462,13091.985086380002,76.63313610000478,53562.085870560004
2023-11-22,02:17:44.000,326,11059665,13285,0,1700619463,13091.877305419992,76.67543088000093,53562.106831920006
2023-11-22,02:17:45.000,326,11059664,13245,0,1700619464,13091.742579220001,76.68952913999965,53562.05093496001
2023-11-22,02:17:46.000,326,11059632,13045,0,1700619465,13091.648270879996,76.71067652999773,53562.07189632
2023-11-22,02:17:47.000,326,11059663,13125,0,1700619466,13091.607853019996,76.7459221800018,53562.16272888
2023-11-22,02:17:48.000,326,11059654,13125,0,1700619467,13091.567435159996,76.77411869999924,53562.16272888
2023-11-22,02:17:49.000,326,11059671,13005,0,1700619468,13091.43944527,76.86575738999818,53562.19067736
2023-11-22,02:17:50.000,326,11059671,12845,0,1700619469,13091.33166430999,76.92919955999969,53562.155741760005
2023-11-22,02:17:51.000,326,11059644,13405,0,1700619470,13091.183465489994,76.9432978199984,53562.1347804
2023-11-22,02:17:52.000,326,11059660,13165,0,1700619471,13091.095893459998,76.97149434000312,53562.14875464001
2023-11-22,02:17:53.000,326,11059677,12965,0,1700619472,13091.068948219989,77.02083824999863,53562.28150992
2023-11-22,02:17:54.000,326,11059653,12925,0,1700619473,13090.954430949998,77.06313303000206,53562.30247128
2023-11-22,02:17:55.000,326,11059639,13205,0,1700619474,13090.833177369997,77.11952607000421,53562.22561296001
2023-11-22,02:17:56.000,326,11059655,13085,0,1700619475,13090.732132719997,77.21116476000316,53562.26054856
2023-11-22,02:17:57.000,326,11059617,13485,0,1700619476,13090.678242239992,77.3028034500021,53562.33740688
2023-11-22,02:17:58.000,326,11059657,13085,0,1700619477,13090.637824379992,77.38034388000233,53562.40029096
2023-11-22,02:17:59.000,326,11059666,13085,0,1700619478,13090.536779729991,77.38739301000169,53562.421252320004
2023-11-22,02:18:00.000,326,11059662,13205,0,1700619479,13090.388580909996,77.45788431000256,53562.36535536001
2023-11-22,02:18:01.000,326,11059632,13245,0,1700619480,13090.327954119995,77.57771951999894,53562.4492008
2023-11-22,02:18:02.000,326,11059641,13245,0,1700619481,13090.267327329995,77.71870212000067,53562.442213680006
2023-11-22,02:18:03.000,326,11059663,13205,0,1700619482,13090.30100888,77.73280037999939,53562.52605912
2023-11-22,02:18:04.000,326,11059622,13005,0,1700619483,13090.21343684999,77.78919342000154,53562.58195608001
2023-11-22,02:18:05.000,326,11059691,13605,0,1700619484,13090.13933744,77.88788123999984,53562.57496896
2023-11-22,02:18:06.000,326,11059645,12765,0,1700619485,13089.977665999999,77.97951992999879,53562.56099472001
2023-11-22,02:18:07.000,326,11059680,12925,0,1700619486,13089.930511829989,78.11345340000116,53562.59593032
2023-11-22,02:18:08.000,326,11059632,13125,0,1700619487,13089.917039209999,78.24033774000418,53562.68676288
2023-11-22,02:18:09.000,326,11059633,12925,0,1700619488,13089.809258249988,78.388369469998,53562.72868560001
2023-11-22,02:18:10.000,326,11059656,13245,0,1700619489,13089.802521939993,78.5011555500023,53562.80554392
2023-11-22,02:18:11.000,326,11059661,12925,0,1700619490,13089.714949909998,78.55754859000444,53562.81951816001
2023-11-22,02:18:12.000,326,11059713,13325,0,1700619491,13089.607168950002,78.70558031999826,53562.77060832001
2023-11-22,02:18:13.000,326,11059694,12925,0,1700619492,13089.613905259997,78.83951379000064,53562.84047952
2023-11-22,02:18:14.000,326,11059660,13085,0,1700619493,13089.560014779992,78.93820160999894,53562.924324960004
2023-11-22,02:18:15.000,326,11059627,13525,0,1700619494,13089.492651679997,79.0932824699994,53562.93131208
2023-11-22,02:18:16.000,326,11059668,13085,0,1700619495,13089.405079650001,79.18492115999834,53562.95926056
2023-11-22,02:18:17.000,326,11059665,13085,0,1700619496,13089.330980239996,79.26951071999792,53562.95926056
2023-11-22,02:18:18.000,326,11059646,12965,0,1700619497,13089.384870720001,79.38229680000222,53563.06406736001
2023-11-22,02:18:19.000,326,11059675,13125,0,1700619498,13089.351189169996,79.52327940000396,53563.14092568
2023-11-22,02:18:20.000,326,11059649,13125,0,1700619499,13089.26361714,79.68540939000377,53563.16887416
2023-11-22,02:18:21.000,326,11059712,13365,0,1700619500,13089.18278142,79.79114634000143,53563.09900296
2023-11-22,02:18:22.000,326,11059645,13245,0,1700619501,13089.12215463,79.84049025000422,53563.24573248
2023-11-22,02:18:23.000,326,11059700,13005,0,1700619502,13089.09520938999,79.97442371999932,53563.25271960001
2023-11-22,02:18:24.000,326,11059650,13005,0,1700619503,13089.08173677,80.11540632000106,53563.259706720004
2023-11-22,02:18:25.000,326,11059625,12925,0,1700619504,13089.05479152999,80.3198310900043,53563.27368096001
2023-11-22,02:18:26.000,326,11059636,12965,0,1700619505,13089.07500045999,80.43261717000132,53563.329577920005
2023-11-22,02:18:27.000,326,11059660,12765,0,1700619506,13089.09520938999,80.43966630000068,53563.44137184001
2023-11-22,02:18:28.000,326,11059632,13445,0,1700619507,13089.04131891,80.6017962900005,53563.44137184001
2023-11-22,02:18:29.000,326,11059605,13285,0,1700619508,13089.00090105,80.7004841099988,53563.45534608
2023-11-22,02:18:30.000,326,11059671,13085,0,1700619509,13088.99416473999,80.79917193000438,53563.4623332
2023-11-22,02:18:31.000,326,11059628,13005,0,1700619510,13088.97395580999,80.91900714000076,53563.4623332
2023-11-22,02:18:32.000,326,11059620,13125,0,1700619511,13088.926801639995,81.03179321999778,53563.45534608
2023-11-22,02:18:33.000,326,11059659,13005,0,1700619512,13089.00090105,81.16572669000016,53563.62303696
2023-11-22,02:18:34.000,326,11059628,13005,0,1700619513,13089.00090105,81.23621799000102,53563.546178640005
2023-11-22,02:18:35.000,326,11059684,13525,0,1700619514,13089.00090105,81.31375842000125,53563.56714000001
2023-11-22,02:18:36.000,326,11059666,13405,0,1700619515,13088.97395580999,81.4053971100002,53563.546178640005
2023-11-22,02:18:37.000,326,11059637,13045,0,1700619516,13089.007637359995,81.4688392800017,53563.616049840006
2023-11-22,02:18:38.000,326,11059679,13085,0,1700619517,13089.04131891,81.51818319000449,53563.6719468
2023-11-22,02:18:39.000,326,11059663,13525,0,1700619518,13089.1019457,81.6803131800043,53563.741818
2023-11-22,02:18:40.000,326,11059586,13285,0,1700619519,13089.15583617999,81.8142466499994,53563.741818
2023-11-22,02:18:41.000,326,11059633,13165,0,1700619520,13089.13562724999,81.79309926000133,53563.72085664
2023-11-22,02:18:42.000,326,11059657,13085,0,1700619521,13089.14236356,81.82834490999812,53563.74880512
2023-11-22,02:18:43.000,326,11059658,12925,0,1700619522,13089.169308799996,81.97637663999922,53563.82566344001
2023-11-22,02:18:44.000,326,11059594,13445,0,1700619523,13089.216462969991,82.03981881000072,53563.87457328001
2023-11-22,02:18:45.000,326,11059668,13165,0,1700619524,13089.16257249,82.12440837000031,53563.82566344001
2023-11-22,02:18:46.000,326,11059677,13125,0,1700619525,13089.108682009995,82.25834184000269,53563.832650560005
2023-11-22,02:18:47.000,326,11059638,13085,0,1700619526,13089.108682009995,82.32883314000355,53563.8116892
2023-11-22,02:18:48.000,326,11059688,13125,0,1700619527,13089.209726659996,82.34998053000163,53563.92348312001
2023-11-22,02:18:49.000,326,11059664,13285,0,1700619528,13089.209726659996,82.49801226000272,53563.89553464001
2023-11-22,02:18:50.000,326,11059662,13045,0,1700619529,13089.283826070001,82.56850356000359,53563.97239296001
2023-11-22,02:18:51.000,326,11059689,12845,0,1700619530,13089.250144519996,82.63194572999782,53563.90252176001
2023-11-22,02:18:52.000,326,11059659,13565,0,1700619531,13089.24340821,82.70948615999805,53563.930470240004
2023-11-22,02:18:53.000,326,11059677,13125,0,1700619532,13089.26361714,82.77997745999892,53563.951431600006
2023-11-22,02:18:54.000,326,11059648,13045,0,1700619533,13089.357925479992,82.77997745999892,53563.97938008
2023-11-22,02:18:55.000,326,11059652,13285,0,1700619534,13089.378134409992,82.8786652800045,53563.951431600006
2023-11-22,02:18:56.000,326,11059631,13285,0,1700619535,13089.391607029997,82.96325484000408,53563.97938008
2023-11-22,02:18:57.000,326,11059676,13645,0,1700619536,13089.337716549991,82.98440223000216,53563.96540584
2023-11-22,02:18:58.000,326,11059630,13405,0,1700619537,13089.472442749997,83.04784440000367,53564.09117400001
2023-11-22,02:18:59.000,326,11059659,13685,0,1700619538,13089.506124300002,83.09718830999918,53564.02828992
2023-11-22,02:19:00.000,326,11059647,13045,0,1700619539,13089.492651679997,83.13243396000325,53564.06322552001
2023-11-22,02:19:01.000,326,11059675,13085,0,1700619540,13089.479179059992,83.21702352000284,53563.95841872
2023-11-22,02:19:02.000,326,11059636,13165,0,1700619541,13089.573487399997,83.23817091000092,53564.00732856
2023-11-22,02:19:03.000,326,11059664,13285,0,1700619542,13089.694740979998,83.23112178000156,53564.03527704
2023-11-22,02:19:04.000,326,11059640,13085,0,1700619543,13089.681268359993,83.2240726500022,53564.03527704
2023-11-22,02:19:05.000,326,11059666,13285,0,1700619544,13089.600432639993,83.29456395000307,53564.049251280005
2023-11-22,02:19:06.000,326,11059636,13125,0,1700619545,13089.681268359993,83.33685872999922,53564.04226416001
2023-11-22,02:19:07.000,326,11059680,13445,0,1700619546,13089.782313009993,83.28046569000435,53564.06322552001
2023-11-22,02:19:08.000,326,11059657,13245,0,1700619547,13089.809258249988,83.26636742999835,53564.01431568
2023-11-22,02:19:09.000,326,11059655,13285,0,1700619548,13089.809258249988,83.28046569000435,53563.951431600006
2023-11-22,02:19:10.000,326,11059631,13165,0,1700619549,13089.829467179989,83.25226916999964,53564.01431568
2023-11-22,02:19:11.000,326,11059666,13005,0,1700619550,13089.849676109989,83.29456395000307,53563.93745736
2023-11-22,02:19:12.000,326,11059654,13005,0,1700619551,13089.863148729994,83.28751482000371,53563.82566344001
2023-11-22,02:19:13.000,326,11059652,12885,0,1700619552,13089.903566589994,83.29456395000307,53563.90252176001
2023-11-22,02:19:14.000,326,11059624,13285,0,1700619553,13089.99113861999,83.20997439000348,53563.93745736
2023-11-22,02:19:15.000,326,11059617,13245,0,1700619554,13089.943984449994,83.15358135000133,53563.86059904
2023-11-22,02:19:16.000,326,11059675,13165,0,1700619555,13089.950720759989,83.04079527000431,53563.80470208001
2023-11-22,02:19:17.000,326,11059638,13165,0,1700619556,13090.018083859999,82.95620571000472,53563.79771496
2023-11-22,02:19:18.000,326,11059613,13125,0,1700619557,13090.07871065,82.95620571000472,53563.80470208001
2023-11-22,02:19:19.000,326,11059614,13285,0,1700619558,13090.09218326999,82.94915657999809,53563.72085664
2023-11-22,02:19:20.000,326,11059651,13085,0,1700619559,13090.065238029994,82.85046875999979,53563.74880512
2023-11-22,02:19:21.000,326,11059647,13285,0,1700619560,13089.997874929999,82.73768268000276,53563.664959680005
2023-11-22,02:19:22.000,326,11059672,13205,0,1700619561,13090.045029099994,82.64604399000382,53563.64399832
2023-11-22,02:19:23.000,326,11059641,13085,0,1700619562,13090.11912851,82.56145443000423,53563.595088480004
2023-11-22,02:19:24.000,326,11059649,13205,0,1700619563,13090.09891958,82.49096313000337,53563.6020756
2023-11-22,02:19:25.000,326,11059684,13165,0,1700619564,13090.13260112999,82.46276660999865,53563.52521728
2023-11-22,02:19:26.000,326,11059657,12685,0,1700619565,13090.11239219999,82.39227530999779,53563.47630744
2023-11-22,02:19:27.000,326,11059666,13005,0,1700619566,13090.07871065,82.3076857499982,53563.38547488
2023-11-22,02:19:28.000,326,11059680,13285,0,1700619567,13090.15281005999,82.18785054000182,53563.40643624
2023-11-22,02:19:29.000,326,11059667,12925,0,1700619568,13090.166282679995,82.1737522800031,53563.39944912001
2023-11-22,02:19:30.000,326,11059666,13405,0,1700619569,13090.13260112999,82.12440837000031,53563.36451352
2023-11-22,02:19:31.000,326,11059644,13285,0,1700619570,13090.11912851,82.05391706999944,53563.280668080006
2023-11-22,02:19:32.000,326,11059666,13325,0,1700619571,13090.09218326999,81.94818012000178,53563.16887416
2023-11-22,02:19:33.000,326,11059651,13525,0,1700619572,13090.09218326999,81.87063969000155,53563.10599008001
2023-11-22,02:19:34.000,326,11059682,13405,0,1700619573,13090.11239219999,81.78605013000197,53563.043106000005
2023-11-22,02:19:35.000,326,11059667,13245,0,1700619574,13090.125864819995,81.7508044799979,53563.02214464
2023-11-22,02:19:36.000,326,11059655,12885,0,1700619575,13090.05850172,81.70146057000238,53562.89637648001
2023-11-22,02:19:37.000,326,11059631,13285,0,1700619576,13090.03829279,81.63096927000151,53562.86842800001
2023-11-22,02:19:38.000,326,11059632,13005,0,1700619577,13090.09218326999,81.54637971000193,53562.88240224
2023-11-22,02:19:39.000,326,11059680,12885,0,1700619578,13090.065238029994,81.42654449999827,53562.86144088
2023-11-22,02:19:40.000,326,11059610,13045,0,1700619579,13090.045029099994,81.38424972000212,53562.77060832001
2023-11-22,02:19:41.000,326,11059651,13205,0,1700619580,13090.024820169994,81.37720059000276,53562.63086592001
2023-11-22,02:19:42.000,326,11059655,12885,0,1700619581,13090.018083859999,81.32080755000061,53562.60291744001
2023-11-22,02:19:43.000,326,11059654,13005,0,1700619582,13090.004611239994,81.21507060000295,53562.60291744001
2023-11-22,02:19:44.000,326,11059617,13125,0,1700619583,13089.997874929999,81.15162843000144,53562.54702048
2023-11-22,02:19:45.000,326,11059663,12925,0,1700619584,13089.984402309994,81.08818625999993,53562.43522656001
2023-11-22,02:19:46.000,326,11059670,12765,0,1700619585,13089.99113861999,81.06703887000185,53562.421252320004
2023-11-22,02:19:47.000,326,11059632,13125,0,1700619586,13090.018083859999,81.04589148000377,53562.43522656001
2023-11-22,02:19:48.000,326,11059683,13365,0,1700619587,13089.977665999999,80.98244931000227,53562.372342480005
2023-11-22,02:19:49.000,326,11059678,12965,0,1700619588,13089.97092968999,80.89785975000268,53562.3094584
2023-11-22,02:19:50.000,326,11059672,13045,0,1700619589,13089.99113861999,80.80622106000374,53562.19766448001
2023-11-22,02:19:51.000,326,11059671,12925,0,1700619590,13089.950720759989,80.78507366999838,53562.106831920006
2023-11-22,02:19:52.000,326,11059682,13445,0,1700619591,13089.930511829989,80.7639262800003,53562.12080616
2023-11-22,02:19:53.000,326,11059688,13285,0,1700619592,13090.01134754999,80.71458237000479,53562.07189632
2023-11-22,02:19:54.000,326,11059659,13005,0,1700619593,13090.05176540999,80.63704194000456,53562.05792208001
2023-11-22,02:19:55.000,326,11059640,13285,0,1700619594,13090.03829279,80.58769803000177,53562.00901224001
2023-11-22,02:19:56.000,326,11059693,13285,0,1700619595,13090.024820169994,80.49605934000283,53561.94612816
2023-11-22,02:19:57.000,326,11059647,13205,0,1700619596,13090.004611239994,80.48196108000411,53561.81337288001
2023-11-22,02:19:58.000,326,11059669,13325,0,1700619597,13090.11239219999,80.47491195000475,53561.869269840005
2023-11-22,02:19:59.000,326,11059658,13285,0,1700619598,13090.15281005999,80.46786281999812,53561.82734712
2023-11-22,02:20:00.000,326,11059661,13205,0,1700619599,13090.1797553,80.41146978000324,53561.84830848
2023-11-22,02:20:01.000,326,11059594,13125,0,1700619600,13090.146073749995,80.26343805000215,53561.70856608
2023-11-22,02:20:02.000,326,11059684,13005,0,1700619601,13090.206700539995,80.19294675000128,53561.70856608
2023-11-22,02:20:03.000,326,11059642,12965,0,1700619602,13090.26059102,80.21409413999936,53561.74350168001
2023-11-22,02:20:04.000,326,11059667,13205,0,1700619603,13090.307745189995,80.19999588000064,53561.69459184001
2023-11-22,02:20:05.000,326,11059657,13005,0,1700619604,13090.29427256999,80.15770110000449,53561.63869488
2023-11-22,02:20:06.000,326,11059627,13285,0,1700619605,13090.37510828999,80.11540632000106,53561.533888080005
2023-11-22,02:20:07.000,326,11059637,13125,0,1700619606,13090.388580909996,80.06606240999827,53561.54786232001
2023-11-22,02:20:08.000,326,11059649,13045,0,1700619607,13090.42226246,79.96737458999996,53561.5408752
2023-11-22,02:20:09.000,326,11059656,13165,0,1700619608,13090.48288925,79.93212894000317,53561.54786232001
2023-11-22,02:20:10.000,326,11059629,13325,0,1700619609,13090.590670209996,79.9603254600006,53561.51292672
2023-11-22,02:20:11.000,326,11059663,13325,0,1700619610,13090.617615449992,79.90393241999845,53561.50593960001
2023-11-22,02:20:12.000,326,11059678,13005,0,1700619611,13090.671505929997,79.79114634000143,53561.415107040004
2023-11-22,02:20:13.000,326,11059671,13085,0,1700619612,13090.799495819992,79.76999895000336,53561.42908128001
2023-11-22,02:20:14.000,326,11059665,13245,0,1700619613,13090.812968439997,79.748851559998,53561.387158560006
2023-11-22,02:20:15.000,326,11059655,13125,0,1700619614,13090.792759509997,79.72770416999992,53561.34523584
2023-11-22,02:20:16.000,326,11059622,12965,0,1700619615,13090.779286889992,79.67131112999778,53561.296326
2023-11-22,02:20:17.000,326,11059651,13085,0,1700619616,13090.866858920002,79.64311461000034,53561.219467680006
2023-11-22,02:20:18.000,326,11059612,13085,0,1700619617,13090.934222019998,79.53737766000268,53561.35222296
2023-11-22,02:20:19.000,326,11059700,13005,0,1700619618,13090.947694639988,79.43868984000437,53561.30331312
2023-11-22,02:20:20.000,326,11059605,12925,0,1700619619,13090.981376189993,79.5021320099986,53561.30331312
2023-11-22,02:20:21.000,326,11059660,13005,0,1700619620,13090.920749399993,79.5514759200014,53561.149596480005
2023-11-22,02:20:22.000,326,11059646,13405,0,1700619621,13091.001585119993,79.41049331999966,53561.18453208
2023-11-22,02:20:23.000,326,11059639,13045,0,1700619622,13091.116102389999,79.39639506000094,53561.18453208
2023-11-22,02:20:24.000,326,11059628,13405,0,1700619623,13091.143047629994,79.38934593000158,53561.149596480005
2023-11-22,02:20:25.000,326,11059619,12885,0,1700619624,13091.102629769994,79.29065811000328,53561.100686640006
2023-11-22,02:20:26.000,326,11059653,13245,0,1700619625,13091.149783939989,79.31885463000071,53561.11466088
2023-11-22,02:20:27.000,326,11059651,12925,0,1700619626,13091.217147039999,79.29770724000264,53561.11466088
2023-11-22,02:20:28.000,326,11059655,13005,0,1700619627,13091.284510139994,79.2554124599992,53561.12164800001
2023-11-22,02:20:29.000,326,11059653,13045,0,1700619628,13091.244092279994,79.20606855000369,53561.079725280004
2023-11-22,02:20:30.000,326,11059644,13045,0,1700619629,13091.237355969999,79.23426507000113,53561.0867124
2023-11-22,02:20:31.000,326,11059661,13045,0,1700619630,13091.21041072999,79.2554124599992,53561.05876392
2023-11-22,02:20:32.000,326,11059665,13125,0,1700619631,13091.2575649,79.22016681000241,53560.96793136
2023-11-22,02:20:33.000,326,11059665,12765,0,1700619632,13091.284510139994,79.14262638000218,53561.06575104
2023-11-22,02:20:34.000,326,11059666,13245,0,1700619633,13091.33840062,79.10033159999875,53561.03780256
2023-11-22,02:20:35.000,326,11059650,13045,0,1700619634,13091.31145537999,79.16377377000026,53561.051776800006
2023-11-22,02:20:36.000,326,11059704,13005,0,1700619635,13091.27777383,79.1919702899977,53560.99587984
2023-11-22,02:20:37.000,326,11059674,13045,0,1700619636,13091.23061965999,79.17082289999962,53561.0168412
2023-11-22,02:20:38.000,326,11059687,13205,0,1700619637,13091.2575649,79.13557725000283,53560.99587984
2023-11-22,02:20:39.000,326,11059634,13085,0,1700619638,13091.29798276,79.10033159999875,53561.05876392
2023-11-22,02:20:40.000,326,11059641,13205,0,1700619639,13091.29798276,79.10738072999811,53561.00985408
2023-11-22,02:20:41.000,326,11059608,13045,0,1700619640,13091.31145537999,79.12852812000347,53560.98889272
2023-11-22,02:20:42.000,326,11059627,13525,0,1700619641,13091.29798276,79.1214789900041,53561.030815440005
2023-11-22,02:20:43.000,326,11059630,13245,0,1700619642,13091.2575649,79.08623334000004,53561.02382832001
2023-11-22,02:20:44.000,326,11059627,13045,0,1700619643,13091.217147039999,79.11442986000475,53561.09369952001
2023-11-22,02:20:45.000,326,11059690,13325,0,1700619644,13091.196938109999,79.1919702899977,53560.98889272
2023-11-22,02:20:46.000,326,11059636,13405,0,1700619645,13091.169992869989,79.11442986000475,53560.96793136
2023-11-22,02:20:47.000,326,11059640,13205,0,1700619646,13091.183465489994,79.10033159999875,53560.95395712001
2023-11-22,02:20:48.000,326,11059657,13045,0,1700619647,13091.169992869989,79.0932824699994,53560.981905600005
2023-11-22,02:20:49.000,326,11059632,13285,0,1700619648,13091.156520249999,79.1214789900041,53560.99587984
2023-11-22,02:20:50.000,326,11059673,13205,0,1700619649,13091.122838699994,79.19901942000433,53560.981905600005
2023-11-22,02:20:51.000,326,11059651,13165,0,1700619650,13091.169992869989,79.20606855000369,53561.030815440005
2023-11-22,02:20:52.000,326,11059635,13365,0,1700619651,13091.156520249999,79.11442986000475,53560.932995760006
2023-11-22,02:20:53.000,326,11059638,13045,0,1700619652,13091.156520249999,79.0932824699994,53561.0168412
2023-11-22,02:20:54.000,326,11059630,13365,0,1700619653,13091.143047629994,79.05098769000324,53561.00985408
2023-11-22,02:20:55.000,326,11059632,13325,0,1700619654,13091.116102389999,79.07918421000068,53561.00286696001
2023-11-22,02:20:56.000,326,11059639,12885,0,1700619655,13091.021794049993,79.1567246400009,53560.932995760006
2023-11-22,02:20:57.000,326,11059664,13165,0,1700619656,13091.109366079989,79.10033159999875,53560.932995760006
2023-11-22,02:20:58.000,326,11059664,13405,0,1700619657,13091.089157149989,79.03688943000452,53560.912034400004
2023-11-22,02:20:59.000,326,11059645,12845,0,1700619658,13091.163256559994,79.04393856000388,53561.051776800006
2023-11-22,02:21:00.000,326,11059623,13125,0,1700619659,13091.149783939989,79.05098769000324,53560.98889272
2023-11-22,02:21:01.000,326,11059636,13405,0,1700619660,13091.136311319999,79.02279116999853,53561.00985408
2023-11-22,02:21:02.000,326,11059607,12645,0,1700619661,13091.008321429988,78.97344726000301,53560.94697
2023-11-22,02:21:03.000,326,11059653,12685,0,1700619662,13090.988112499988,79.00869290999981,53560.95395712001
2023-11-22,02:21:04.000,326,11059660,13205,0,1700619663,13091.001585119993,79.01574203999917,53561.030815440005
2023-11-22,02:21:05.000,326,11059635,13085,0,1700619664,13091.042002979993,78.95229986999766,53561.00985408
2023-11-22,02:21:06.000,326,11059659,13245,0,1700619665,13090.974639879998,78.85361204999936,53561.00985408
2023-11-22,02:21:07.000,326,11059651,13005,0,1700619666,13090.961167259993,78.9100050900015,53561.00985408
2023-11-22,02:21:08.000,326,11059683,13405,0,1700619667,13090.934222019998,78.9452507399983,53561.09369952001
2023-11-22,02:21:09.000,326,11059667,12925,0,1700619668,13090.846649990002,78.93115247999958,53561.04478968001
2023-11-22,02:21:10.000,326,11059647,13205,0,1700619669,13090.812968439997,78.90295596000215,53561.05876392
2023-11-22,02:21:11.000,326,11059639,13045,0,1700619670,13090.819704749993,78.95229986999766,53561.03780256
2023-11-22,02:21:12.000,326,11059690,13005,0,1700619671,13090.772550579997,78.90295596000215,53561.100686640006
2023-11-22,02:21:13.000,326,11059646,13365,0,1700619672,13090.779286889992,78.88180857000407,53561.11466088
2023-11-22,02:21:14.000,326,11059677,13045,0,1700619673,13090.725396410002,78.9100050900015,53561.12863512
2023-11-22,02:21:15.000,326,11059633,13245,0,1700619674,13090.658033309992,78.96639813000365,53561.10767376
2023-11-22,02:21:16.000,326,11059665,13325,0,1700619675,13090.610879139997,78.92410335000022,53561.149596480005
2023-11-22,02:21:17.000,326,11059673,13125,0,1700619676,13090.570461279996,78.88180857000407,53561.05876392
2023-11-22,02:21:18.000,326,11059671,13125,0,1700619677,13090.523307110001,78.86771030999807,53561.0867124
2023-11-22,02:21:19.000,326,11059645,13125,0,1700619678,13090.563724970001,78.98754552000173,53561.17754496
2023-11-22,02:21:20.000,326,11059624,13085,0,1700619679,13090.469416629996,78.96639813000365,53561.2264548
2023-11-22,02:21:21.000,326,11059637,12965,0,1700619680,13090.415526149991,79.00164378000045,53561.1565836
2023-11-22,02:21:22.000,326,11059645,13325,0,1700619681,13090.39531721999,79.01574203999917,53561.18453208
2023-11-22,02:21:23.000,326,11059675,12965,0,1700619682,13090.3818446,79.00164378000045,53561.25440328
2023-11-22,02:21:24.000,326,11059650,13085,0,1700619683,13090.348163049995,79.01574203999917,53561.27536464
2023-11-22,02:21:25.000,326,11059643,13045,0,1700619684,13090.25385470999,79.07918421000068,53561.24042904001
2023-11-22,02:21:26.000,326,11059674,13365,0,1700619685,13090.27406363999,79.1214789900041,53561.2264548
2023-11-22,02:21:27.000,326,11059674,13085,0,1700619686,13090.13933744,79.1567246400009,53561.20549344
2023-11-22,02:21:28.000,326,11059667,13125,0,1700619687,13090.11239219999,79.1567246400009,53561.23344192
2023-11-22,02:21:29.000,326,11059646,12925,0,1700619688,13090.11239219999,79.14967551000154,53561.32427448
2023-11-22,02:21:30.000,326,11059686,13045,0,1700619689,13090.125864819995,79.14262638000218,53561.366197200005
2023-11-22,02:21:31.000,326,11059675,13045,0,1700619690,13090.01134754999,79.17787202999898,53561.38017144001
2023-11-22,02:21:32.000,326,11059676,13325,0,1700619691,13089.977665999999,79.1919702899977,53561.34523584
2023-11-22,02:21:33.000,326,11059668,13365,0,1700619692,13089.964193379994,79.26951071999792,53561.33824872001
2023-11-22,02:21:34.000,326,11059633,12925,0,1700619693,13089.917039209999,79.34000201999879,53561.35921008001
2023-11-22,02:21:35.000,326,11059658,13085,0,1700619694,13089.836203489998,79.27655985000456,53561.39414568
2023-11-22,02:21:36.000,326,11059635,13085,0,1700619695,13089.721686219993,79.35410028000479,53561.30331312
2023-11-22,02:21:37.000,326,11059655,12965,0,1700619696,13089.647586810002,79.45278810000309,53561.296326
2023-11-22,02:21:38.000,326,11059650,13245,0,1700619697,13089.681268359993,79.48803374999989,53561.4011328
2023-11-22,02:21:39.000,326,11059654,13125,0,1700619698,13089.593696329997,79.47393549000117,53561.436068400006
2023-11-22,02:21:40.000,326,11059699,13085,0,1700619699,13089.546542160002,79.45983723000245,53561.4011328
2023-11-22,02:21:41.000,326,11059612,13405,0,1700619700,13089.391607029997,79.56557418000011,53561.34523584
2023-11-22,02:21:42.000,326,11059633,13085,0,1700619701,13089.344452860001,79.57262330999947,53561.436068400006
2023-11-22,02:21:43.000,326,11059626,12725,0,1700619702,13089.330980239996,79.5514759200014,53561.366197200005
2023-11-22,02:21:44.000,326,11059680,13325,0,1700619703,13089.22319928,79.50918113999796,53561.40811992001
2023-11-22,02:21:45.000,326,11059653,13125,0,1700619704,13089.088473079995,79.55852505000075,53561.38017144001
2023-11-22,02:21:46.000,326,11059645,12925,0,1700619705,13089.05479152999,79.60786896000354,53561.35921008001
2023-11-22,02:21:47.000,326,11059654,12925,0,1700619706,13089.09520938999,79.6149180900029,53561.42908128001
2023-11-22,02:21:48.000,326,11059656,13405,0,1700619707,13089.04131891,79.60786896000354,53561.42209416
2023-11-22,02:21:49.000,326,11059716,13405,0,1700619708,13088.93353794999,79.62901635000162,53561.4011328
2023-11-22,02:21:50.000,326,11059677,13045,0,1700619709,13088.83922961,79.64311461000034,53561.42209416
2023-11-22,02:21:51.000,326,11059687,13125,0,1700619710,13088.738184959999,79.68540939000377,53561.38017144001
2023-11-22,02:21:52.000,326,11059639,13045,0,1700619711,13088.677558169999,79.72770416999992,53561.32427448
2023-11-22,02:21:53.000,326,11059660,13125,0,1700619712,13088.630403999989,79.76999895000336,53561.387158560006
2023-11-22,02:21:54.000,326,11059650,13085,0,1700619713,13088.610195069989,79.75590069000464,53561.38017144001
2023-11-22,02:21:55.000,326,11059651,13325,0,1700619714,13088.468732560003,79.76999895000336,53561.415107040004
2023-11-22,02:21:56.000,326,11059631,13005,0,1700619715,13088.381160529992,79.81934285999887,53561.32427448
2023-11-22,02:21:57.000,326,11059654,13125,0,1700619716,13088.313797429997,79.86868677000166,53561.37318432
2023-11-22,02:21:58.000,326,11059626,12965,0,1700619717,13088.246434330002,79.85458851000294,53561.28933888001
2023-11-22,02:21:59.000,326,11059664,12845,0,1700619718,13088.131917059996,79.88278503000038,53561.38017144001
2023-11-22,02:22:00.000,326,11059613,13125,0,1700619719,13088.098235509991,79.8968832899991,53561.35222296
2023-11-22,02:22:01.000,326,11059683,13325,0,1700619720,13087.95677299999,79.93917807000253,53561.296326
2023-11-22,02:22:02.000,326,11059596,13325,0,1700619721,13087.92309145,79.96737458999996,53561.30331312
2023-11-22,02:22:03.000,326,11059674,12965,0,1700619722,13087.828783109995,80.01671850000275,53561.296326
2023-11-22,02:22:04.000,326,11059674,13005,0,1700619723,13087.81531048999,80.04491502000019,53561.32427448
2023-11-22,02:22:05.000,326,11059672,13165,0,1700619724,13087.687320599995,80.08016067000426,53561.26139040001
2023-11-22,02:22:06.000,326,11059663,13165,0,1700619725,13087.57280332999,80.09425893000298,53561.296326
2023-11-22,02:22:07.000,326,11059690,13085,0,1700619726,13087.397659269998,80.1717993600032,53561.20549344
2023-11-22,02:22:08.000,326,11059676,12925,0,1700619727,13087.370714029988,80.19294675000128,53561.1565836
2023-11-22,02:22:09.000,326,11059671,13205,0,1700619728,13087.343768789993,80.27753631000087,53561.2264548
2023-11-22,02:22:10.000,326,11059683,12925,0,1700619729,13087.323559859993,80.34802761000174,53561.17055784001
2023-11-22,02:22:11.000,326,11059635,13245,0,1700619730,13087.202306279993,80.33392935000302,53561.149596480005
2023-11-22,02:22:12.000,326,11059667,12845,0,1700619731,13087.067580080002,80.3057328299983,53561.07273816001
2023-11-22,02:22:13.000,326,11059631,13325,0,1700619732,13087.054107459997,80.34802761000174,53561.07273816001
2023-11-22,02:22:14.000,326,11059647,13005,0,1700619733,13086.993480669997,80.46786281999812,53561.02382832001
2023-11-22,02:22:15.000,326,11059665,13325,0,1700619734,13086.959799119992,80.51720673000091,53561.05876392
2023-11-22,02:22:16.000,326,11059667,13085,0,1700619735,13086.831809229996,80.51015760000155,53560.96793136
2023-11-22,02:22:17.000,326,11059599,13085,0,1700619736,13086.798127679991,80.51720673000091,53560.96793136
2023-11-22,02:22:18.000,326,11059641,13205,0,1700619737,13086.798127679991,80.53130498999963,53560.981905600005
2023-11-22,02:22:19.000,326,11059633,13045,0,1700619738,13086.71729195999,80.6017962900005,53561.00985408
2023-11-22,02:22:20.000,326,11059677,13205,0,1700619739,13086.68361041,80.62294367999857,53560.98889272
2023-11-22,02:22:21.000,326,11059701,13085,0,1700619740,13086.56235683,80.65818933000264,53560.82120184
2023-11-22,02:22:22.000,326,11059629,13245,0,1700619741,13086.5421479,80.67933672000072,53560.8421632
2023-11-22,02:22:23.000,326,11059685,13125,0,1700619742,13086.49499372999,80.7004841099988,53560.8421632
2023-11-22,02:22:24.000,326,11059657,13325,0,1700619743,13086.468048489995,80.65114020000328,53560.814214720005
2023-11-22,02:22:25.000,326,11059648,13165,0,1700619744,13086.380476459999,80.65114020000328,53560.75831776001
2023-11-22,02:22:26.000,326,11059680,13365,0,1700619745,13086.292904429989,80.65114020000328,53560.68844656001
2023-11-22,02:22:27.000,326,11059644,13445,0,1700619746,13086.286168119994,80.62294367999857,53560.75133064
2023-11-22,02:22:28.000,326,11059663,13285,0,1700619747,13086.239013949998,80.59474716000113,53560.67447232
2023-11-22,02:22:29.000,326,11059687,13285,0,1700619748,13086.198596089998,80.52425586000027,53560.6325496
2023-11-22,02:22:30.000,326,11059597,13125,0,1700619749,13086.124496679993,80.49605934000283,53560.5626784
2023-11-22,02:22:31.000,326,11059610,13285,0,1700619750,13086.090815129988,80.4537645599994,53560.527742800004
2023-11-22,02:22:32.000,326,11059657,12965,0,1700619751,13086.070606199988,80.39737152000453,53560.478832960005
2023-11-22,02:22:33.000,326,11059640,13125,0,1700619752,13086.063869889993,80.3550767400011,53560.47184584001
2023-11-22,02:22:34.000,326,11059647,13205,0,1700619753,13086.009979410002,80.27753631000087,53560.34607768
2023-11-22,02:22:35.000,326,11059635,13445,0,1700619754,13085.976297859997,80.17884849000257,53560.3880004
2023-11-22,02:22:36.000,326,11059668,13125,0,1700619755,13085.942616309992,80.15065196999785,53560.33909056
2023-11-22,02:22:37.000,326,11059633,13045,0,1700619756,13085.848307970002,80.09425893000298,53560.22030952
2023-11-22,02:22:38.000,326,11059671,13085,0,1700619757,13085.881989519992,80.09425893000298,53560.15742544
2023-11-22,02:22:39.000,326,11059666,13005,0,1700619758,13085.861780589992,80.04491502000019,53560.143451200005
2023-11-22,02:22:40.000,326,11059621,13245,0,1700619759,13085.767472250001,79.92507981000381,53560.08056712
2023-11-22,02:22:41.000,326,11059670,12965,0,1700619760,13085.760735939992,79.87573590000102,53559.99672168001
2023-11-22,02:22:42.000,326,11059642,13085,0,1700619761,13085.801153799992,79.84753938000358,53559.91287624
2023-11-22,02:22:43.000,326,11059631,13285,0,1700619762,13085.787681180002,79.76999895000336,53559.94781184001
2023-11-22,02:22:44.000,326,11059661,13365,0,1700619763,13085.787681180002,79.72065504000057,53559.88492776
2023-11-22,02:22:45.000,326,11059667,12965,0,1700619764,13085.753999629997,79.62901635000162,53559.83601792
2023-11-22,02:22:46.000,326,11059694,13045,0,1700619765,13085.727054390001,79.6501637399997,53559.6543528
2023-11-22,02:22:47.000,326,11059692,13125,0,1700619766,13085.706845460001,79.5514759200014,53559.66133992001
2023-11-22,02:22:48.000,326,11059650,12965,0,1700619767,13085.794417489997,79.49508287999925,53559.61243008001
2023-11-22,02:22:49.000,326,11059639,13285,0,1700619768,13085.794417489997,79.48803374999989,53559.61243008001
2023-11-22,02:22:50.000,326,11059612,13085,0,1700619769,13085.780944869992,79.42459157999838,53559.640378560005
2023-11-22,02:22:51.000,326,11059593,13125,0,1700619770,13085.747263320001,79.38934593000158,53559.50762328
2023-11-22,02:22:52.000,326,11059659,13005,0,1700619771,13085.679900219991,79.36114941000415,53559.43076496
2023-11-22,02:22:53.000,326,11059649,13245,0,1700619772,13085.632746049996,79.304756370002,53559.39582936001
2023-11-22,02:22:54.000,326,11059678,13245,0,1700619773,13085.612537119996,79.29065811000328,53559.29102256
2023-11-22,02:22:55.000,326,11059603,13605,0,1700619774,13085.599064499991,79.29065811000328,53559.22115136
2023-11-22,02:22:56.000,326,11059632,13005,0,1700619775,13085.49801984999,79.29065811000328,53559.11634456
2023-11-22,02:22:57.000,326,11059636,13045,0,1700619776,13085.450865679995,79.20606855000369,53559.039486240006
2023-11-22,02:22:58.000,326,11059631,12925,0,1700619777,13085.43739305999,79.13557725000283,53559.04647336
2023-11-22,02:22:59.000,326,11059649,12965,0,1700619778,13085.47781091999,79.1214789900041,53559.03249912001
2023-11-22,02:23:00.000,326,11059613,13285,0,1700619779,13085.42392044,79.12852812000347,53558.969615040005
2023-11-22,02:23:01.000,326,11059649,13325,0,1700619780,13085.33634840999,79.14967551000154,53558.7809628
2023-11-22,02:23:02.000,326,11059661,13005,0,1700619781,13085.33634840999,79.16377377000026,53558.78794992
2023-11-22,02:23:03.000,326,11059667,13125,0,1700619782,13085.35655733999,79.0932824699994,53558.69013024
2023-11-22,02:23:04.000,326,11059696,13365,0,1700619783,13085.31613947999,79.03688943000452,53558.64820752
2023-11-22,02:23:05.000,326,11059660,13165,0,1700619784,13085.248776379995,79.03688943000452,53558.52243936
2023-11-22,02:23:06.000,326,11059665,13005,0,1700619785,13085.23530375999,79.03688943000452,53558.47352952
2023-11-22,02:23:07.000,326,11059671,13085,0,1700619786,13085.262249,78.9593490000043,53558.45256816
2023-11-22,02:23:08.000,326,11059671,13205,0,1700619787,13085.21509482999,78.9452507399983,53558.37570984
2023-11-22,02:23:09.000,326,11059648,13005,0,1700619788,13085.17467696999,78.9593490000043,53558.26391592
2023-11-22,02:23:10.000,326,11059633,13205,0,1700619789,13085.17467696999,78.9100050900015,53558.21500608
2023-11-22,02:23:11.000,326,11059624,13165,0,1700619790,13085.127522799994,78.90295596000215,53558.07526368001
2023-11-22,02:23:12.000,326,11059629,13085,0,1700619791,13085.093841249989,78.86066117999871,53557.98443112001
2023-11-22,02:23:13.000,326,11059669,13085,0,1700619792,13085.087104939994,78.8113172700032,53557.99840536
2023-11-22,02:23:14.000,326,11059626,13245,0,1700619793,13085.006269219994,78.77607161999913,53557.9425084
2023-11-22,02:23:15.000,326,11059649,13045,0,1700619794,13085.013005529989,78.76902248999977,53557.83770160001
2023-11-22,02:23:16.000,326,11059633,13245,0,1700619795,13084.992796599989,78.75492423000105,53557.71193344
2023-11-22,02:23:17.000,326,11059659,13325,0,1700619796,13085.039950769999,78.74082597000233,53557.68398496
2023-11-22,02:23:18.000,326,11059646,13005,0,1700619797,13085.013005529989,78.67738380000083,53557.60712664
2023-11-22,02:23:19.000,326,11059650,13245,0,1700619798,13084.952378739988,78.62099075999868,53557.50231984001
2023-11-22,02:23:20.000,326,11059588,13085,0,1700619799,13084.952378739988,78.59279424000124,53557.44642288
2023-11-22,02:23:21.000,326,11059650,13125,0,1700619800,13084.905224569993,78.61394162999932,53557.27174488
2023-11-22,02:23:22.000,326,11059609,13165,0,1700619801,13084.891751949988,78.57164685000316,53557.28571912001
2023-11-22,02:23:23.000,326,11059684,13005,0,1700619802,13084.932169809988,78.48705729000358,53557.15296384
2023-11-22,02:23:24.000,326,11059649,12965,0,1700619803,13084.925433499993,78.44476251000015,53557.14597672001
2023-11-22,02:23:25.000,326,11059635,13325,0,1700619804,13084.911960879988,78.43066425000143,53557.027195680006
2023-11-22,02:23:26.000,326,11059650,13085,0,1700619805,13084.810916230002,78.36722207999992,53556.908414640006
2023-11-22,02:23:27.000,326,11059670,13245,0,1700619806,13084.837861469998,78.30377990999841,53556.81758208
2023-11-22,02:23:28.000,326,11059675,13445,0,1700619807,13084.824388849993,78.20509209000011,53556.84553056
2023-11-22,02:23:29.000,326,11059590,13045,0,1700619808,13084.851334090003,78.1557481800046,53556.69880104
2023-11-22,02:23:30.000,326,11059643,13045,0,1700619809,13084.817652539998,78.1064042700018,53556.60796848
2023-11-22,02:23:31.000,326,11059634,13285,0,1700619810,13084.777234679997,77.99361819000478,53556.552071520004
2023-11-22,02:23:32.000,326,11059636,13045,0,1700619811,13084.743553129993,77.93722515000263,53556.39835488001
2023-11-22,02:23:33.000,326,11059632,12965,0,1700619812,13084.757025749997,77.91607776000455,53556.34245792
2023-11-22,02:23:34.000,326,11059672,13005,0,1700619813,13084.757025749997,77.82443906999833,53556.24463824
2023-11-22,02:23:35.000,326,11059700,13165,0,1700619814,13084.763762059993,77.70460386000195,53556.14681856
2023-11-22,02:23:36.000,326,11059649,13085,0,1700619815,13084.716607889997,77.5847686499983,53556.02803752
2023-11-22,02:23:37.000,326,11059661,13045,0,1700619816,13084.696398959997,77.52132648000406,53555.93720496
2023-11-22,02:23:38.000,326,11059671,13245,0,1700619817,13084.790707300002,77.39444214000105,53555.965153439996
2023-11-22,02:23:39.000,326,11059659,13045,0,1700619818,13084.804179919993,77.33099996999954,53555.90925648
2023-11-22,02:23:40.000,326,11059642,13125,0,1700619819,13084.763762059993,77.24641040999995,53555.783488320005
2023-11-22,02:23:41.000,326,11059677,13005,0,1700619820,13084.763762059993,77.16182085000037,53555.65073304
2023-11-22,02:23:42.000,326,11059615,13285,0,1700619821,13084.743553129993,77.0560839000027,53555.52496488
2023-11-22,02:23:43.000,326,11059644,13365,0,1700619822,13084.757025749997,77.08428042000014,53555.48304216
2023-11-22,02:23:44.000,326,11059649,12885,0,1700619823,13084.777234679997,76.96444521000376,53555.448106560005
2023-11-22,02:23:45.000,326,11059629,13085,0,1700619824,13084.810916230002,76.86575738999818,53555.30137704001
2023-11-22,02:23:46.000,326,11059659,13005,0,1700619825,13084.783970989993,76.75297131000116,53555.26644144
2023-11-22,02:23:47.000,326,11059635,13285,0,1700619826,13084.777234679997,76.71772566000436,53555.161634640004
2023-11-22,02:23:48.000,326,11059680,12965,0,1700619827,13084.858070399998,76.6472343600035,53555.20355736001
2023-11-22,02:23:49.000,326,11059627,13005,0,1700619828,13084.804179919993,76.55559567000455,53555.09875056
2023-11-22,02:23:50.000,326,11059633,13125,0,1700619829,13084.783970989993,76.44985871999961,53554.959008159996
2023-11-22,02:23:51.000,326,11059648,13285,0,1700619830,13084.703135269992,76.43576046000089,53554.896124080005
2023-11-22,02:23:52.000,326,11059638,13045,0,1700619831,13084.703135269992,76.3864165499981,53554.85420136
2023-11-22,02:23:53.000,326,11059616,12885,0,1700619832,13084.723344199992,76.33002351000323,53554.77035592001
2023-11-22,02:23:54.000,326,11059626,13165,0,1700619833,13084.770498370002,76.24543395000364,53554.75638168
2023-11-22,02:23:55.000,326,11059658,13005,0,1700619834,13084.790707300002,76.1890409100015,53554.73542032
2023-11-22,02:23:56.000,326,11059611,13205,0,1700619835,13084.777234679997,76.1537952600047,53554.56772944
2023-11-22,02:23:57.000,326,11059662,13285,0,1700619836,13084.743553129993,76.09035309000319,53554.46292264001
2023-11-22,02:23:58.000,326,11059635,12965,0,1700619837,13084.810916230002,76.04805830999976,53554.42099992
2023-11-22,02:23:59.000,326,11059629,13125,0,1700619838,13084.817652539998,75.99871440000425,53554.31619312001
2023-11-22,02:24:00.000,326,11059619,13205,0,1700619839,13084.804179919993,75.9423213600021,53554.33016736
2023-11-22,02:24:01.000,326,11059658,13005,0,1700619840,13084.804179919993,75.92822310000338,53554.21138632
2023-11-22,02:24:02.000,326,11059622,13125,0,1700619841,13084.837861469998,75.77314224000293,53554.12754088001
2023-11-22,02:24:03.000,326,11059653,13045,0,1700619842,13084.918697189998,75.76609311000357,53554.16247648
2023-11-22,02:24:04.000,326,11059693,12965,0,1700619843,13084.871543019988,75.6956018100027,53554.09260528
2023-11-22,02:24:05.000,326,11059644,12965,0,1700619844,13084.844597779993,75.63215964000119,53554.01574696
2023-11-22,02:24:06.000,326,11059674,13245,0,1700619845,13084.871543019988,75.60396312000375,53553.94587576
2023-11-22,02:24:07.000,326,11059623,12885,0,1700619846,13084.925433499993,75.52642269000353,53553.87600456
2023-11-22,02:24:08.000,326,11059632,13005,0,1700619847,13084.992796599989,75.40658747999987,53553.93190152001
2023-11-22,02:24:09.000,326,11059663,13085,0,1700619848,13085.026478149994,75.336096179999,53553.79215912001
2023-11-22,02:24:10.000,326,11059642,13045,0,1700619849,13085.080368629999,75.30789966000157,53553.83408184001
2023-11-22,02:24:11.000,326,11059650,13245,0,1700619850,13085.087104939994,75.25150661999942,53553.79215912001
2023-11-22,02:24:12.000,326,11059660,13005,0,1700619851,13085.093841249989,75.2021627100039,53553.69433944001
2023-11-22,02:24:13.000,326,11059721,12765,0,1700619852,13085.161204349999,75.13167141000304,53553.603506880005
2023-11-22,02:24:14.000,326,11059646,12925,0,1700619853,13085.262249,75.11052401999768,53553.61748112001
2023-11-22,02:24:15.000,326,11059623,13125,0,1700619854,13085.28245793,75.00478707000002,53553.59651976001
2023-11-22,02:24:16.000,326,11059625,13165,0,1700619855,13085.268985309995,74.9554431600045,53553.54760992001
2023-11-22,02:24:17.000,326,11059611,12925,0,1700619856,13085.32287579,74.94839402999787,53553.51966144
2023-11-22,02:24:18.000,326,11059629,12965,0,1700619857,13085.471074609995,74.89905012000236,53553.56857128
2023-11-22,02:24:19.000,326,11059675,13325,0,1700619858,13085.54517402,74.90609925000172,53553.505687200006
2023-11-22,02:24:20.000,326,11059648,13285,0,1700619859,13085.632746049996,74.83560795000085,53553.5406228
2023-11-22,02:24:21.000,326,11059645,12845,0,1700619860,13085.62600974,74.82855882000149,53553.4008804
2023-11-22,02:24:22.000,326,11059609,13165,0,1700619861,13085.673163909996,74.80036230000405,53553.45677736001
2023-11-22,02:24:23.000,326,11059642,13285,0,1700619862,13085.693372839996,74.84265708000021,53553.41485464
2023-11-22,02:24:24.000,326,11059635,12925,0,1700619863,13085.801153799992,74.82855882000149,53553.44280312
2023-11-22,02:24:25.000,326,11059682,13125,0,1700619864,13085.915671069997,74.88495186000364,53553.51267432
2023-11-22,02:24:26.000,326,11059662,13245,0,1700619865,13085.996506789998,74.91314838000108,53553.554597040005
2023-11-22,02:24:27.000,326,11059576,12805,0,1700619866,13086.016715719998,74.94134489999851,53553.505687200006
2023-11-22,02:24:28.000,326,11059685,13205,0,1700619867,13086.104287749993,74.98363968000194,53553.51267432
2023-11-22,02:24:29.000,326,11059691,13165,0,1700619868,13086.191859779989,75.08232750000025,53553.603506880005
2023-11-22,02:24:30.000,326,11059636,13005,0,1700619869,13086.279431809999,75.11757315000432,53553.58254552
2023-11-22,02:24:31.000,326,11059671,13125,0,1700619870,13086.313113359989,75.22331010000198,53553.58254552
2023-11-22,02:24:32.000,326,11059642,13165,0,1700619871,13086.43436693999,75.27970314000413,53553.64542960001
2023-11-22,02:24:33.000,326,11059603,13165,0,1700619872,13086.63645623999,75.336096179999,53553.77818488
2023-11-22,02:24:34.000,326,11059671,12965,0,1700619873,13086.750973509996,75.42773486999795,53553.785171999996
2023-11-22,02:24:35.000,326,11059614,12925,0,1700619874,13086.838545539991,75.5475700800016,53553.86901744
2023-11-22,02:24:36.000,326,11059674,12845,0,1700619875,13086.953062809996,75.56871746999968,53553.90395304
2023-11-22,02:24:37.000,326,11059635,13045,0,1700619876,13086.973271739997,75.66035615999863,53553.88299168001
2023-11-22,02:24:38.000,326,11059626,13165,0,1700619877,13087.155152109997,75.73789658999885,53553.9249144
2023-11-22,02:24:39.000,326,11059678,13085,0,1700619878,13087.283141999993,75.8295352799978,53553.9947856
2023-11-22,02:24:40.000,326,11059671,13165,0,1700619879,13087.337032479998,75.86478093000187,53554.02972120001
2023-11-22,02:24:41.000,326,11059601,13005,0,1700619880,13087.458286059998,75.90002657999867,53554.106579520005
2023-11-22,02:24:42.000,326,11059634,13205,0,1700619881,13087.599748569999,75.90002657999867,53554.14850224001
2023-11-22,02:24:43.000,326,11059644,12965,0,1700619882,13087.788365249995,75.9423213600021,53554.28125752
2023-11-22,02:24:44.000,326,11059680,13085,0,1700619883,13087.909618829995,75.95641962000082,53554.274270400005
2023-11-22,02:24:45.000,326,11059613,13125,0,1700619884,13087.970245619996,75.94937049000146,53554.323180240004
2023-11-22,02:24:46.000,326,11059662,13045,0,1700619885,13088.071290269996,75.9423213600021,53554.35811584
2023-11-22,02:24:47.000,326,11059668,13205,0,1700619886,13088.179071229992,75.98461613999825,53554.42798704
2023-11-22,02:24:48.000,326,11059628,12845,0,1700619887,13088.293588499997,75.93527223000274,53554.490871120004
2023-11-22,02:24:49.000,326,11059634,13285,0,1700619888,13088.401369459993,75.97051787999953,53554.60266504001
2023-11-22,02:24:50.000,326,11059622,12965,0,1700619889,13088.569777209988,75.96346875000017,53554.623626399996
2023-11-22,02:24:51.000,326,11059634,13125,0,1700619890,13088.603458759993,75.95641962000082,53554.61663928
2023-11-22,02:24:52.000,326,11059650,13445,0,1700619891,13088.677558169999,75.96346875000017,53554.70747184
2023-11-22,02:24:53.000,326,11059669,13165,0,1700619892,13088.778602819999,75.94937049000146,53554.80529152
2023-11-22,02:24:54.000,326,11059638,13525,0,1700619893,13088.8998564,75.97051787999953,53554.78433016
2023-11-22,02:24:55.000,326,11059651,13245,0,1700619894,13088.94027426,75.98461613999825,53554.85420136
2023-11-22,02:24:56.000,326,11059620,13005,0,1700619895,13089.00090105,75.98461613999825,53554.93105968
2023-11-22,02:24:57.000,326,11059668,13005,0,1700619896,13089.048055219995,76.02691092000168,53554.93105968
2023-11-22,02:24:58.000,326,11059655,13245,0,1700619897,13089.11541831999,76.02691092000168,53554.959008159996
2023-11-22,02:24:59.000,326,11059604,13205,0,1700619898,13089.19625403999,76.01986179000232,53555.04984072
2023-11-22,02:25:00.000,326,11059662,12805,0,1700619899,13089.250144519996,75.96346875000017,53555.11971192
2023-11-22,02:25:01.000,326,11059611,12725,0,1700619900,13089.250144519996,75.9775670099989,53555.063814960005
2023-11-22,02:25:02.000,326,11059679,13005,0,1700619901,13089.297298689991,75.99871440000425,53555.15464752001
2023-11-22,02:25:03.000,326,11059673,13565,0,1700619902,13089.364661790001,76.0057635300036,53555.18958312
2023-11-22,02:25:04.000,326,11059685,13045,0,1700619903,13089.371398099996,75.96346875000017,53555.24548008
2023-11-22,02:25:05.000,326,11059652,13085,0,1700619904,13089.378134409992,75.97051787999953,53555.24548008
2023-11-22,02:25:06.000,326,11059676,13045,0,1700619905,13089.391607029997,75.96346875000017,53555.31535128
2023-11-22,02:25:07.000,326,11059638,12965,0,1700619906,13089.405079650001,76.01281266000296,53555.37823536
2023-11-22,02:25:08.000,326,11059646,13085,0,1700619907,13089.418552269992,75.99166527000489,53555.37823536
2023-11-22,02:25:09.000,326,11059675,12885,0,1700619908,13089.398343339992,76.01281266000296,53555.399196720005
2023-11-22,02:25:10.000,326,11059646,12925,0,1700619909,13089.337716549991,76.01281266000296,53555.350286880006
2023-11-22,02:25:11.000,326,11059639,13285,0,1700619910,13089.391607029997,76.01986179000232,53555.40618384
2023-11-22,02:25:12.000,326,11059636,13125,0,1700619911,13089.351189169996,76.05510743999912,53555.462080799996
2023-11-22,02:25:13.000,326,11059657,13205,0,1700619912,13089.357925479992,76.04805830999976,53555.55291336
2023-11-22,02:25:14.000,326,11059663,13085,0,1700619913,13089.378134409992,76.0410091800004,53555.58086184
2023-11-22,02:25:15.000,326,11059611,12925,0,1700619914,13089.357925479992,76.1396969999987,53555.54592624
2023-11-22,02:25:16.000,326,11059630,13165,0,1700619915,13089.277089759991,76.16084439000406,53555.59483608
2023-11-22,02:25:17.000,326,11059631,13285,0,1700619916,13089.344452860001,76.17494265000278,53555.629771679996
2023-11-22,02:25:18.000,326,11059634,13285,0,1700619917,13089.378134409992,76.23133568999765,53555.70663000001
2023-11-22,02:25:19.000,326,11059706,13325,0,1700619918,13089.337716549991,76.252483080003,53555.74855272
2023-11-22,02:25:20.000,326,11059644,13365,0,1700619919,13089.364661790001,76.30887611999788,53555.77650120001
2023-11-22,02:25:21.000,326,11059607,13285,0,1700619920,13089.324243930001,76.36526916000003,53555.72759136001
2023-11-22,02:25:22.000,326,11059636,13085,0,1700619921,13089.256880829991,76.37936741999874,53555.734578480005
2023-11-22,02:25:23.000,326,11059664,12925,0,1700619922,13089.351189169996,76.4005148100041,53555.86733376
2023-11-22,02:25:24.000,326,11059669,13285,0,1700619923,13089.344452860001,76.45690784999897,53555.92323072001
2023-11-22,02:25:25.000,326,11059643,13085,0,1700619924,13089.344452860001,76.52739914999984,53555.965153439996
2023-11-22,02:25:26.000,326,11059628,13525,0,1700619925,13089.283826070001,76.52739914999984,53555.94419208001
2023-11-22,02:25:27.000,326,11059646,13165,0,1700619926,13089.26361714,76.55559567000455,53555.90925648
2023-11-22,02:25:28.000,326,11059633,12925,0,1700619927,13089.270353449996,76.52739914999984,53556.021050400006
2023-11-22,02:25:29.000,326,11059638,12965,0,1700619928,13089.283826070001,76.5978904500007,53556.03502464
2023-11-22,02:25:30.000,326,11059631,13325,0,1700619929,13089.330980239996,76.57674306000263,53556.11188296001
2023-11-22,02:25:31.000,326,11059678,13205,0,1700619930,13089.310771309996,76.62608696999814,53556.07694736
2023-11-22,02:25:32.000,326,11059642,13325,0,1700619931,13089.26361714,76.66133262000221,53556.13284432
2023-11-22,02:25:33.000,326,11059613,13165,0,1700619932,13089.283826070001,76.72477479000372,53556.18175416001
2023-11-22,02:25:34.000,326,11059601,13165,0,1700619933,13089.26361714,76.72477479000372,53556.22367688
2023-11-22,02:25:35.000,326,11059648,13125,0,1700619934,13089.270353449996,76.7459221800018,53556.20970264001
2023-11-22,02:25:36.000,326,11059609,12965,0,1700619935,13089.20299035,76.7811678299986,53556.20271552
2023-11-22,02:25:37.000,326,11059657,12805,0,1700619936,13089.26361714,76.7811678299986,53556.17476704
2023-11-22,02:25:38.000,326,11059693,12805,0,1700619937,13089.344452860001,76.8093643500033,53556.29354808
2023-11-22,02:25:39.000,326,11059630,12805,0,1700619938,13089.337716549991,76.82346261000203,53556.3005352
2023-11-22,02:25:40.000,326,11059592,12925,0,1700619939,13089.297298689991,76.83051174000138,53556.29354808
2023-11-22,02:25:41.000,326,11059657,12925,0,1700619940,13089.26361714,76.87280652000481,53556.24463824
2023-11-22,02:25:42.000,326,11059626,13005,0,1700619941,13089.26361714,76.85165912999946,53556.32149656
2023-11-22,02:25:43.000,326,11059619,13045,0,1700619942,13089.304035000001,76.83051174000138,53556.3005352
2023-11-22,02:25:44.000,326,11059648,13045,0,1700619943,13089.304035000001,76.76002044000052,53556.36341928
2023-11-22,02:25:45.000,326,11059646,13325,0,1700619944,13089.277089759991,76.8446100000001,53556.31450944
2023-11-22,02:25:46.000,326,11059670,13165,0,1700619945,13089.317507619991,76.90100304000225,53556.39136776
2023-11-22,02:25:47.000,326,11059616,13365,0,1700619946,13089.351189169996,76.93624868999905,53556.4402776
2023-11-22,02:25:48.000,326,11059653,13005,0,1700619947,13089.330980239996,76.88690478000353,53556.46123896
2023-11-22,02:25:49.000,326,11059620,12765,0,1700619948,13089.297298689991,76.8446100000001,53556.43329048
2023-11-22,02:25:50.000,326,11059642,13165,0,1700619949,13089.324243930001,76.87280652000481,53556.42630336001
2023-11-22,02:25:51.000,326,11059656,13005,0,1700619950,13089.290562379996,76.91510130000097,53556.39136776
2023-11-22,02:25:52.000,326,11059690,12765,0,1700619951,13089.277089759991,76.93624868999905,53556.384380640004
2023-11-22,02:25:53.000,326,11059650,13005,0,1700619952,13089.384870720001,76.9432978199984,53556.49617456001
2023-11-22,02:25:54.000,326,11059644,13125,0,1700619953,13089.398343339992,76.90100304000225,53556.48918744
2023-11-22,02:25:55.000,326,11059655,13085,0,1700619954,13089.418552269992,76.89395391000289,53556.53809728
2023-11-22,02:25:56.000,326,11059664,13565,0,1700619955,13089.405079650001,76.90805217000161,53556.454251840005
2023-11-22,02:25:57.000,326,11059690,13365,0,1700619956,13089.432024889997,76.93624868999905,53556.454251840005
2023-11-22,02:25:58.000,326,11059693,13245,0,1700619957,13089.465706440002,76.97149434000312,53556.49617456001
2023-11-22,02:25:59.000,326,11059642,13285,0,1700619958,13089.432024889997,76.92919955999969,53556.5101488
2023-11-22,02:26:00.000,326,11059678,12965,0,1700619959,13089.533069539997,76.89395391000289,53556.56604576001
2023-11-22,02:26:01.000,326,11059627,12965,0,1700619960,13089.519596919992,76.92215043000033,53556.55905864
2023-11-22,02:26:02.000,326,11059621,12765,0,1700619961,13089.566751090002,76.9432978199984,53556.53809728
2023-11-22,02:26:03.000,326,11059655,12885,0,1700619962,13089.586960020002,76.97854347000248,53556.61495560001
2023-11-22,02:26:04.000,326,11059640,13405,0,1700619963,13089.519596919992,76.97854347000248,53556.552071520004
2023-11-22,02:26:05.000,326,11059619,12925,0,1700619964,13089.580223709992,76.9573960800044,53556.621942720005
2023-11-22,02:26:06.000,326,11059659,13005,0,1700619965,13089.654323119998,76.9432978199984,53556.61495560001
2023-11-22,02:26:07.000,326,11059638,13325,0,1700619966,13089.600432639993,77.07018216000142,53556.60098136
2023-11-22,02:26:08.000,326,11059642,12925,0,1700619967,13089.566751090002,77.04903477000335,53556.64290408001
2023-11-22,02:26:09.000,326,11059649,13245,0,1700619968,13089.681268359993,77.07723129000078,53556.65687832
2023-11-22,02:26:10.000,326,11059642,13365,0,1700619969,13089.741895149993,77.09837867999886,53556.740723760005
2023-11-22,02:26:11.000,326,11059664,13165,0,1700619970,13089.735158839998,77.11952607000421,53556.73373664001
2023-11-22,02:26:12.000,326,11059694,12885,0,1700619971,13089.735158839998,77.13362433000293,53556.77565936
2023-11-22,02:26:13.000,326,11059679,12925,0,1700619972,13089.775576699998,77.13362433000293,53556.789633600005
2023-11-22,02:26:14.000,326,11059640,13285,0,1700619973,13089.829467179989,77.16182085000037,53556.838543440004
2023-11-22,02:26:15.000,326,11059639,13085,0,1700619974,13089.903566589994,77.19706650000444,53556.84553056
2023-11-22,02:26:16.000,326,11059634,13085,0,1700619975,13089.923775519994,77.23231215000123,53556.789633600005
2023-11-22,02:26:17.000,326,11059606,13285,0,1700619976,13089.950720759989,77.21116476000316,53556.838543440004
2023-11-22,02:26:18.000,326,11059647,13165,0,1700619977,13090.065238029994,77.21821389000252,53556.95033736001
2023-11-22,02:26:19.000,326,11059681,12805,0,1700619978,13090.13260112999,77.21821389000252,53556.99226008
2023-11-22,02:26:20.000,326,11059650,13005,0,1700619979,13090.247118399995,77.19706650000444,53557.027195680006
2023-11-22,02:26:21.000,326,11059637,13045,0,1700619980,13090.25385470999,77.1900173699978,53557.0341828
2023-11-22,02:26:22.000,326,11059648,13125,0,1700619981,13090.26059102,77.21821389000252,53556.98527296
2023-11-22,02:26:23.000,326,11059649,13125,0,1700619982,13090.32121781,77.21116476000316,53557.006234320004
2023-11-22,02:26:24.000,326,11059641,12925,0,1700619983,13090.40205353,77.1900173699978,53557.08309264
2023-11-22,02:26:25.000,326,11059632,12925,0,1700619984,13090.503098180001,77.18296823999844,53557.13200248
2023-11-22,02:26:26.000,326,11059662,13165,0,1700619985,13090.550252349996,77.12657520000357,53557.14597672001
2023-11-22,02:26:27.000,326,11059619,12965,0,1700619986,13090.577197589992,77.12657520000357,53557.125015360005
2023-11-22,02:26:28.000,326,11059692,13325,0,1700619987,13090.651296999997,77.10542780999822,53557.20187368
2023-11-22,02:26:29.000,326,11059668,13565,0,1700619988,13090.658033309992,77.0913295499995,53557.194886560006
2023-11-22,02:26:30.000,326,11059649,13285,0,1700619989,13090.684978550002,76.97854347000248,53557.173925200004
2023-11-22,02:26:31.000,326,11059640,13205,0,1700619990,13090.684978550002,76.96444521000376,53557.194886560006
2023-11-22,02:26:32.000,326,11059672,13245,0,1700619991,13090.718660099992,76.92919955999969,53557.15296384
2023-11-22,02:26:33.000,326,11059647,13165,0,1700619992,13090.812968439997,76.91510130000097,53557.243796400006
2023-11-22,02:26:34.000,326,11059680,12965,0,1700619993,13090.819704749993,76.85870825999882,53557.29969336
2023-11-22,02:26:35.000,326,11059645,13125,0,1700619994,13090.792759509997,76.76002044000052,53557.27174488
2023-11-22,02:26:36.000,326,11059678,12885,0,1700619995,13090.779286889992,76.65428349000285,53557.25078352
2023-11-22,02:26:37.000,326,11059693,13205,0,1700619996,13090.792759509997,76.5978904500007,53557.25777064
2023-11-22,02:26:38.000,326,11059655,13165,0,1700619997,13090.799495819992,76.60493958000006,53557.21584792001
2023-11-22,02:26:39.000,326,11059618,13125,0,1700619998,13090.786023200002,76.60493958000006,53557.25078352
2023-11-22,02:26:40.000,326,11059648,12965,0,1700619999,13090.806232130002,76.54854653999791,53557.23680928001
2023-11-22,02:26:41.000,326,11059614,12845,0,1700620000,13090.752341649997,76.45690784999897,53557.194886560006
2023-11-22,02:26:42.000,326,11059660,12925,0,1700620001,13090.765814270002,76.3511709000013,53557.21584792001
2023-11-22,02:26:43.000,326,11059658,12965,0,1700620002,13090.812968439997,76.32297438000387,53557.28571912001
2023-11-22,02:26:44.000,326,11059692,12925,0,1700620003,13090.792759509997,76.31592525000451,53557.26475776001
2023-11-22,02:26:45.000,326,11059677,13285,0,1700620004,13090.759077959992,76.2877287299998,53557.18789944001
2023-11-22,02:26:46.000,326,11059652,13405,0,1700620005,13090.691714859997,76.21018829999957,53557.16693808001
2023-11-22,02:26:47.000,326,11059663,13285,0,1700620006,13090.691714859997,76.16084439000406,53557.1389896
2023-11-22,02:26:48.000,326,11059636,13085,0,1700620007,13090.705187480002,76.05510743999912,53557.14597672001
2023-11-22,02:26:49.000,326,11059653,13085,0,1700620008,13090.718660099992,75.9775670099989,53557.13200248
2023-11-22,02:26:50.000,326,11059670,13245,0,1700620009,13090.705187480002,75.88592831999995,53557.1389896
2023-11-22,02:26:51.000,326,11059617,13005,0,1700620010,13090.684978550002,75.85068267000315,53557.11104112
2023-11-22,02:26:52.000,326,11059641,13085,0,1700620011,13090.617615449992,75.82248614999844,53557.055144160004
2023-11-22,02:26:53.000,326,11059679,13125,0,1700620012,13090.610879139997,75.71674920000078,53556.9643116
2023-11-22,02:26:54.000,326,11059653,13045,0,1700620013,13090.617615449992,75.61101225000311,53556.9643116
2023-11-22,02:26:55.000,326,11059642,13325,0,1700620014,13090.631088069997,75.51232443000481,53556.9643116
2023-11-22,02:26:56.000,326,11059675,13325,0,1700620015,13090.617615449992,75.4488822600033,53556.92937600001
2023-11-22,02:26:57.000,326,11059646,13325,0,1700620016,13090.530043419996,75.39953835000051,53556.8944404
2023-11-22,02:26:58.000,326,11059679,13365,0,1700620017,13090.536779729991,75.31494879000093,53556.84553056
2023-11-22,02:26:59.000,326,11059659,13285,0,1700620018,13090.577197589992,75.27265401000477,53556.85251768001
2023-11-22,02:27:00.000,326,11059680,13005,0,1700620019,13090.543516040001,75.20921184000326,53556.84553056
2023-11-22,02:27:01.000,326,11059675,13205,0,1700620020,13090.48288925,75.12462228000368,53556.76168512001
2023-11-22,02:27:02.000,326,11059636,13245,0,1700620021,13090.44247139,75.05413098000281,53556.74771088
2023-11-22,02:27:03.000,326,11059653,13005,0,1700620022,13090.408789839996,75.04003272000409,53556.72674952
2023-11-22,02:27:04.000,326,11059683,13005,0,1700620023,13090.36163567,74.99773794000066,53556.670852560004
2023-11-22,02:27:05.000,326,11059650,13285,0,1700620024,13090.33469042999,74.93429576999915,53556.64290408001
2023-11-22,02:27:06.000,326,11059645,12605,0,1700620025,13090.36163567,74.88495186000364,53556.6498912
2023-11-22,02:27:07.000,326,11059616,12925,0,1700620026,13090.35489935999,74.82855882000149,53556.66386544001
2023-11-22,02:27:08.000,326,11059673,13085,0,1700620027,13090.28079995,74.77216577999934,53556.58700712
2023-11-22,02:27:09.000,326,11059691,13285,0,1700620028,13090.24038209,74.70167447999847,53556.524123040006
2023-11-22,02:27:10.000,326,11059614,13285,0,1700620029,13090.26059102,74.63118318000488,53556.48918744
2023-11-22,02:27:11.000,326,11059619,13045,0,1700620030,13090.19322791999,74.58888840000145,53556.405342000005
2023-11-22,02:27:12.000,326,11059677,12965,0,1700620031,13090.19322791999,74.52544622999994,53556.405342000005
2023-11-22,02:27:13.000,326,11059692,13005,0,1700620032,13090.186491609995,74.41970928000228,53556.44726472001
2023-11-22,02:27:14.000,326,11059629,12965,0,1700620033,13090.247118399995,74.34921798000141,53556.405342000005
2023-11-22,02:27:15.000,326,11059610,13165,0,1700620034,13090.22017316,74.25053016000311,53556.39136776
2023-11-22,02:27:16.000,326,11059627,13125,0,1700620035,13090.15281005999,74.21528450999904,53556.24463824
2023-11-22,02:27:17.000,326,11059677,13165,0,1700620036,13090.09891958,74.15889147000416,53556.286560960005
2023-11-22,02:27:18.000,326,11059685,13245,0,1700620037,13090.03829279,74.04610538999987,53556.20271552
2023-11-22,02:27:19.000,326,11059669,13165,0,1700620038,13089.99113861999,73.93331931000284,53556.13284432
2023-11-22,02:27:20.000,326,11059664,13125,0,1700620039,13090.024820169994,73.8416806200039,53556.18175416001
2023-11-22,02:27:21.000,326,11059656,13165,0,1700620040,13089.957457069999,73.76414019000367,53556.11188296001
2023-11-22,02:27:22.000,326,11059653,13005,0,1700620041,13089.937248139999,73.71479628000088,53556.1258572
2023-11-22,02:27:23.000,326,11059659,13125,0,1700620042,13089.99113861999,73.57381367999915,53556.15380568
2023-11-22,02:27:24.000,326,11059650,13085,0,1700620043,13089.964193379994,73.45397847000277,53556.09790872
2023-11-22,02:27:25.000,326,11059692,12685,0,1700620044,13089.917039209999,73.43283108000469,53556.055986
2023-11-22,02:27:26.000,326,11059695,13005,0,1700620045,13089.856412419998,73.34119238999847,53556.01406328001
2023-11-22,02:27:27.000,326,11059657,12845,0,1700620046,13089.802521939993,73.29889761000231,53555.94419208001
2023-11-22,02:27:28.000,326,11059675,13325,0,1700620047,13089.768840389988,73.22135718000209,53555.87432088001
2023-11-22,02:27:29.000,326,11059667,12605,0,1700620048,13089.762104079993,73.15791501000058,53555.82541104001
2023-11-22,02:27:30.000,326,11059683,13245,0,1700620049,13089.775576699998,73.073325450001,53555.86034664
2023-11-22,02:27:31.000,326,11059688,12965,0,1700620050,13089.755367769998,73.00988327999949,53555.881308
2023-11-22,02:27:32.000,326,11059661,13045,0,1700620051,13089.735158839998,73.00988327999949,53555.72060424
2023-11-22,02:27:33.000,326,11059695,12925,0,1700620052,13089.647586810002,72.9252937199999,53555.75553984001
2023-11-22,02:27:34.000,326,11059639,12805,0,1700620053,13089.600432639993,72.8266059000016,53555.734578480005
2023-11-22,02:27:35.000,326,11059691,13005,0,1700620054,13089.640850499993,72.83365503000095,53555.65073304
2023-11-22,02:27:36.000,326,11059630,13125,0,1700620055,13089.546542160002,72.80545851000352,53555.6018232
2023-11-22,02:27:37.000,326,11059669,13125,0,1700620056,13089.512860609997,72.76316373000009,53555.58784896001
2023-11-22,02:27:38.000,326,11059681,13125,0,1700620057,13089.526333230002,72.69972155999858,53555.69265576
2023-11-22,02:27:39.000,326,11059670,13125,0,1700620058,13089.458970129992,72.63627939000435,53555.58784896001
2023-11-22,02:27:40.000,326,11059601,13045,0,1700620059,13089.398343339992,72.59398461000092,53555.6018232
2023-11-22,02:27:41.000,326,11059726,13125,0,1700620060,13089.324243930001,72.55873896000412,53555.54592624
2023-11-22,02:27:42.000,326,11059675,12845,0,1700620061,13089.209726659996,72.52349331000005,53555.42015808001
2023-11-22,02:27:43.000,326,11059675,12885,0,1700620062,13089.16257249,72.48824766000325,53555.38522248
2023-11-22,02:27:44.000,326,11059685,13125,0,1700620063,13089.20299035,72.42480549000175,53555.357274
2023-11-22,02:27:45.000,326,11059634,12965,0,1700620064,13089.12215463,72.3684124499996,53555.40618384
2023-11-22,02:27:46.000,326,11059672,12805,0,1700620065,13089.05479152999,72.3331668000028,53555.31535128
2023-11-22,02:27:47.000,326,11059620,13165,0,1700620066,13089.007637359995,72.29792114999873,53555.34329976001
2023-11-22,02:27:48.000,326,11059638,12805,0,1700620067,13088.99416473999,72.26267550000193,53555.280415680005
2023-11-22,02:27:49.000,326,11059742,13325,0,1700620068,13088.906592709995,72.2203807199985,53555.19657024
2023-11-22,02:27:50.000,326,11059699,13005,0,1700620069,13088.92006533,72.17808594000235,53555.231505840005
2023-11-22,02:27:51.000,326,11059672,12845,0,1700620070,13088.81228436999,72.10759464000148,53555.13368616001
2023-11-22,02:27:52.000,326,11059649,13205,0,1700620071,13088.825756989994,72.03710334000061,53555.063814960005
2023-11-22,02:27:53.000,326,11059666,13445,0,1700620072,13088.81228436999,71.95251378000103,53555.07080208
2023-11-22,02:27:54.000,326,11059642,12725,0,1700620073,13088.798811749999,71.93841552000231,53555.07080208
2023-11-22,02:27:55.000,326,11059627,12805,0,1700620074,13088.758393889999,71.88202248000016,53555.014905120006
2023-11-22,02:27:56.000,326,11059600,12645,0,1700620075,13088.670821859989,71.75513814000442,53554.96599528001
2023-11-22,02:27:57.000,326,11059642,13405,0,1700620076,13088.643876619994,71.73399074999907,53554.92407256
2023-11-22,02:27:58.000,326,11059647,13165,0,1700620077,13088.596722449998,71.67054858000483,53554.86817560001
2023-11-22,02:27:59.000,326,11059631,13085,0,1700620078,13088.589986139988,71.67054858000483,53554.85420136
2023-11-22,02:28:00.000,326,11059647,13085,0,1700620079,13088.522623039993,71.60005728000397,53554.79830440001
2023-11-22,02:28:01.000,326,11059659,13245,0,1700620080,13088.475468869998,71.52251685000374,53554.77035592001
2023-11-22,02:28:02.000,326,11059678,13245,0,1700620081,13088.509150419988,71.45907468000223,53554.73542032
2023-11-22,02:28:03.000,326,11059636,13365,0,1700620082,13088.563040899993,71.45202555000287,53554.71445896
2023-11-22,02:28:04.000,326,11059620,13485,0,1700620083,13088.515886729998,71.38858338000136,53554.658562000004
2023-11-22,02:28:05.000,326,11059684,13085,0,1700620084,13088.482205179993,71.30399382000178,53554.59567792
2023-11-22,02:28:06.000,326,11059696,13245,0,1700620085,13088.394633149997,71.25464990999899,53554.47689688
2023-11-22,02:28:07.000,326,11059626,13205,0,1700620086,13088.401369459993,71.23350252000091,53554.43497416001
2023-11-22,02:28:08.000,326,11059658,12885,0,1700620087,13088.421578389993,71.1700603499994,53554.49785824
2023-11-22,02:28:09.000,326,11059646,13365,0,1700620088,13088.408105770002,71.06432340000174,53554.40702568
2023-11-22,02:28:10.000,326,11059645,12965,0,1700620089,13088.495677799998,71.00088123000023,53554.41401280001
2023-11-22,02:28:11.000,326,11059646,13205,0,1700620090,13088.455259939998,70.9233408,53554.40003856
2023-11-22,02:28:12.000,326,11059605,13125,0,1700620091,13088.387896840002,70.88809515000321,53554.30221888
2023-11-22,02:28:13.000,326,11059689,13045,0,1700620092,13088.428314700002,70.80350559000362,53554.26029616
2023-11-22,02:28:14.000,326,11059655,13205,0,1700620093,13088.468732560003,70.7259651600034,53554.2393348
2023-11-22,02:28:15.000,326,11059696,13045,0,1700620094,13088.455259939998,70.66252299000189,53554.18343784
2023-11-22,02:28:16.000,326,11059657,13005,0,1700620095,13088.408105770002,70.55678604000423,53554.16247648
2023-11-22,02:28:17.000,326,11059631,13125,0,1700620096,13088.401369459993,70.5144912600008,53554.0646568
2023-11-22,02:28:18.000,326,11059677,12965,0,1700620097,13088.482205179993,70.40875431000313,53554.16247648
2023-11-22,02:28:19.000,326,11059680,13205,0,1700620098,13088.475468869998,70.28891909999948,53554.09260528
2023-11-22,02:28:20.000,326,11059652,13285,0,1700620099,13088.448523630002,70.22547692999797,53553.9947856
2023-11-22,02:28:21.000,326,11059641,13325,0,1700620100,13088.414842079997,70.1690838900031,53553.9249144
2023-11-22,02:28:22.000,326,11059621,13365,0,1700620101,13088.327270050002,70.02810129000136,53553.79914624
2023-11-22,02:28:23.000,326,11059671,13085,0,1700620102,13088.320533739992,69.97170824999921,53553.75722352
2023-11-22,02:28:24.000,326,11059638,13445,0,1700620103,13088.334006359997,69.85187304000283,53553.80613336
2023-11-22,02:28:25.000,326,11059629,13445,0,1700620104,13088.334006359997,69.78138174000196,53553.79215912001
2023-11-22,02:28:26.000,326,11059670,13045,0,1700620105,13088.253170639997,69.70384131000174,53553.722287920005
2023-11-22,02:28:27.000,326,11059627,13125,0,1700620106,13088.253170639997,69.61220262000279,53553.652416720004
2023-11-22,02:28:28.000,326,11059639,12965,0,1700620107,13088.239698019992,69.49941653999849,53553.70132656
2023-11-22,02:28:29.000,326,11059656,12765,0,1700620108,13088.172334919997,69.45007263000298,53553.59651976001
2023-11-22,02:28:30.000,326,11059675,13285,0,1700620109,13088.179071229992,69.4148269799989,53553.47773872001
2023-11-22,02:28:31.000,326,11059634,13085,0,1700620110,13088.104971820001,69.37253220000275,53553.47773872001
2023-11-22,02:28:32.000,326,11059654,12925,0,1700620111,13088.030872409996,69.2526969899991,53553.386906160005
2023-11-22,02:28:33.000,326,11059668,13125,0,1700620112,13088.078026579991,69.18925482000486,53553.42184176
2023-11-22,02:28:34.000,326,11059660,13045,0,1700620113,13088.078026579991,69.09761612999864,53553.37293192
2023-11-22,02:28:35.000,326,11059640,12845,0,1700620114,13088.00392717,69.08351786999992,53553.317034960004
2023-11-22,02:28:36.000,326,11059688,12925,0,1700620115,13087.909618829995,69.01302656999906,53553.19126680001
2023-11-22,02:28:37.000,326,11059670,13245,0,1700620116,13087.909618829995,68.99892831000034,53553.20524104
2023-11-22,02:28:38.000,326,11059630,13285,0,1700620117,13087.87593727999,68.92843700999947,53553.19126680001
2023-11-22,02:28:39.000,326,11059676,13405,0,1700620118,13087.85572834999,68.87909310000396,53553.170305440006
2023-11-22,02:28:40.000,326,11059637,13085,0,1700620119,13087.8220468,68.82974919000117,53553.08646
2023-11-22,02:28:41.000,326,11059660,13045,0,1700620120,13087.70079322,68.76630701999966,53553.00960168
2023-11-22,02:28:42.000,326,11059672,13125,0,1700620121,13087.69405690999,68.73106137000286,53553.0165888
2023-11-22,02:28:43.000,326,11059627,13325,0,1700620122,13087.71426583999,68.71696311000414,53553.002614560006
2023-11-22,02:28:44.000,326,11059677,13165,0,1700620123,13087.68058429,68.74515963000158,53552.981653200004
2023-11-22,02:28:45.000,326,11059599,12925,0,1700620124,13087.6199575,68.68171746000007,53552.911782
2023-11-22,02:28:46.000,326,11059638,13005,0,1700620125,13087.55259439999,68.59007877000113,53552.87684640001
2023-11-22,02:28:47.000,326,11059608,12925,0,1700620126,13087.491967609989,68.56188225000369,53552.82793656001
2023-11-22,02:28:48.000,326,11059651,12845,0,1700620127,13087.458286059998,68.54073485999834,53552.75806536001
2023-11-22,02:28:49.000,326,11059650,13125,0,1700620128,13087.444813439994,68.51958747000026,53552.82094944
2023-11-22,02:28:50.000,326,11059675,13565,0,1700620129,13087.444813439994,68.48434182000346,53552.77902672001
2023-11-22,02:28:51.000,326,11059701,13325,0,1700620130,13087.310087239988,68.44204704000003,53552.75107824
2023-11-22,02:28:52.000,326,11059703,13005,0,1700620131,13087.256196759998,68.4138505200026,53552.667232800006
2023-11-22,02:28:53.000,326,11059684,13125,0,1700620132,13087.215778899998,68.4138505200026,53552.65325856
2023-11-22,02:28:54.000,326,11059685,13325,0,1700620133,13087.249460450003,68.37155573999917,53552.63928432001
2023-11-22,02:28:55.000,326,11059672,13085,0,1700620134,13087.182097349993,68.35040835000109,53552.59037448001
2023-11-22,02:28:56.000,326,11059689,13005,0,1700620135,13087.128206870002,68.38565399999788,53552.548451760005
2023-11-22,02:28:57.000,326,11059667,12605,0,1700620136,13087.134943179997,68.36450660999981,53552.5274904
2023-11-22,02:28:58.000,326,11059693,13365,0,1700620137,13087.081052699992,68.37860486999853,53552.48556768
2023-11-22,02:28:59.000,326,11059610,13005,0,1700620138,13087.087789010002,68.35745748000045,53552.51351616
2023-11-22,02:29:00.000,326,11059645,13085,0,1700620139,13087.047371150002,68.34335922000173,53552.48556768
2023-11-22,02:29:01.000,326,11059641,13205,0,1700620140,13087.006953290002,68.36450660999981,53552.41569648
2023-11-22,02:29:02.000,326,11059652,13285,0,1700620141,13086.986744360001,68.33631009000237,53552.35281240001
2023-11-22,02:29:03.000,326,11059673,13085,0,1700620142,13086.946326500001,68.35040835000109,53552.28992832
2023-11-22,02:29:04.000,326,11059641,12965,0,1700620143,13086.953062809996,68.3010644399983,53552.387748
2023-11-22,02:29:05.000,326,11059631,12805,0,1700620144,13086.946326500001,68.2658187900015,53552.380760880005
2023-11-22,02:29:06.000,326,11059643,12925,0,1700620145,13086.993480669997,68.24467140000343,53552.34582528
2023-11-22,02:29:07.000,326,11059677,12965,0,1700620146,13086.966535430001,68.27991705000022,53552.27595408001
2023-11-22,02:29:08.000,326,11059642,13125,0,1700620147,13086.878963399991,68.21647487999871,53552.15717304001
2023-11-22,02:29:09.000,326,11059709,12805,0,1700620148,13087.000216979992,68.20942574999935,53552.19909576
2023-11-22,02:29:10.000,326,11059640,13325,0,1700620149,13086.973271739997,68.22352400999807,53552.19210864
2023-11-22,02:29:11.000,326,11059622,13285,0,1700620150,13086.932853879996,68.20942574999935,53552.11525032001
2023-11-22,02:29:12.000,326,11059586,12725,0,1700620151,13086.946326500001,68.17418010000256,53552.08031472
2023-11-22,02:29:13.000,326,11059647,13125,0,1700620152,13086.986744360001,68.17418010000256,53552.164160160006
2023-11-22,02:29:14.000,326,11059601,13125,0,1700620153,13087.033898529997,68.14598357999785,53552.143198800004
2023-11-22,02:29:15.000,326,11059647,12925,0,1700620154,13087.020425909992,68.18827836000128,53552.08730184001
2023-11-22,02:29:16.000,326,11059640,13205,0,1700620155,13087.006953290002,68.19532749000064,53552.03140488
2023-11-22,02:29:17.000,326,11059662,13205,0,1700620156,13087.013689599997,68.14598357999785,53552.0733276
2023-11-22,02:29:18.000,326,11059664,13325,0,1700620157,13087.074316389997,68.08959054000297,53552.045379120005
2023-11-22,02:29:19.000,326,11059678,13445,0,1700620158,13087.067580080002,68.07549228000426,53552.05236624
2023-11-22,02:29:20.000,326,11059652,12965,0,1700620159,13087.128206870002,68.03319750000082,53552.05935336
2023-11-22,02:29:21.000,326,11059658,13405,0,1700620160,13087.121470559992,68.03319750000082,53552.01044352
2023-11-22,02:29:22.000,326,11059675,13445,0,1700620161,13087.175361039997,68.04729575999954,53551.98948216001
2023-11-22,02:29:23.000,326,11059640,13365,0,1700620162,13087.195569969997,68.04729575999954,53552.10826320001
2023-11-22,02:29:24.000,326,11059671,13605,0,1700620163,13087.262933069993,68.06139401999826,53552.01743064001
2023-11-22,02:29:25.000,326,11059649,13205,0,1700620164,13087.256196759998,68.0684431500049,53552.01743064001
2023-11-22,02:29:26.000,326,11059645,13605,0,1700620165,13087.289878309988,68.08254141000361,53551.926598080005
2023-11-22,02:29:27.000,326,11059672,13245,0,1700620166,13087.310087239988,68.07549228000426,53551.98948216001
2023-11-22,02:29:28.000,326,11059664,12925,0,1700620167,13087.337032479998,68.06139401999826,53551.98948216001
2023-11-22,02:29:29.000,326,11059678,13045,0,1700620168,13087.390922959989,68.12483618999977,53552.03839200001
2023-11-22,02:29:30.000,326,11059642,13445,0,1700620169,13087.465022369994,68.08254141000361,53552.03839200001
2023-11-22,02:29:31.000,326,11059625,13205,0,1700620170,13087.491967609989,68.14598357999785,53552.0034564
2023-11-22,02:29:32.000,326,11059707,13205,0,1700620171,13087.485231299994,68.18122923000192,53551.95454656
2023-11-22,02:29:33.000,326,11059663,13285,0,1700620172,13087.53238546999,68.13188531999913,53552.02441776
2023-11-22,02:29:34.000,326,11059656,13165,0,1700620173,13087.53238546999,68.10368880000169,53552.02441776
2023-11-22,02:29:35.000,326,11059649,13245,0,1700620174,13087.505440229994,68.18122923000192,53552.03839200001
2023-11-22,02:29:36.000,326,11059642,12725,0,1700620175,13087.465022369994,68.18122923000192,53551.996469280006
2023-11-22,02:29:37.000,326,11059662,13285,0,1700620176,13087.424604509994,68.19532749000064,53552.02441776
2023-11-22,02:29:38.000,326,11059648,13285,0,1700620177,13087.471758679989,68.22352400999807,53552.01743064001
2023-11-22,02:29:39.000,326,11059638,13245,0,1700620178,13087.471758679989,68.24467140000343,53552.10826320001
2023-11-22,02:29:40.000,326,11059660,13325,0,1700620179,13087.451549749989,68.27991705000022,53552.08730184001
2023-11-22,02:29:41.000,326,11059702,13285,0,1700620180,13087.330296169988,68.29401530999894,53552.03140488
2023-11-22,02:29:42.000,326,11059675,13365,0,1700620181,13087.357241409998,68.27991705000022,53551.975507920004
2023-11-22,02:29:43.000,326,11059623,12965,0,1700620182,13087.370714029988,68.28696617999958,53552.03140488
2023-11-22,02:29:44.000,326,11059615,13405,0,1700620183,13087.343768789993,68.27991705000022,53552.03839200001
2023-11-22,02:29:45.000,326,11059645,13245,0,1700620184,13087.316823549998,68.35745748000045,53551.96153368
2023-11-22,02:29:46.000,326,11059617,13205,0,1700620185,13087.262933069993,68.39270313000452,53551.91262384
2023-11-22,02:29:47.000,326,11059642,13085,0,1700620186,13087.350505099988,68.42089965000196,53552.05236624
2023-11-22,02:29:48.000,326,11059634,13605,0,1700620187,13087.377450339998,68.42089965000196,53551.996469280006
2023-11-22,02:29:49.000,326,11059673,13245,0,1700620188,13087.330296169988,68.42794878000132,53551.98249504
2023-11-22,02:29:50.000,326,11059669,13445,0,1700620189,13087.330296169988,68.38565399999788,53551.94755944001
2023-11-22,02:29:51.000,326,11059675,13245,0,1700620190,13087.296614619998,68.36450660999981,53551.87070112001
2023-11-22,02:29:52.000,326,11059660,13445,0,1700620191,13087.242724139993,68.38565399999788,53551.84275264
2023-11-22,02:29:53.000,326,11059652,13165,0,1700620192,13087.357241409998,68.32221183000365,53551.91961096001
2023-11-22,02:29:54.000,326,11059667,12805,0,1700620193,13087.424604509994,68.23057314000471,53551.89166248
2023-11-22,02:29:55.000,326,11059651,13005,0,1700620194,13087.411131889989,68.19532749000064,53551.87070112001
2023-11-22,02:29:56.000,326,11059636,13085,0,1700620195,13087.465022369994,68.15303271000448,53551.828778400006
2023-11-22,02:29:57.000,326,11059667,12925,0,1700620196,13087.424604509994,68.07549228000426,53551.7239716
2023-11-22,02:29:58.000,326,11059639,13405,0,1700620197,13087.505440229994,68.04024663000018,53551.73794584
2023-11-22,02:29:59.000,326,11059652,12685,0,1700620198,13087.6199575,68.02614837000147,53551.78685568
2023-11-22,02:30:00.000,326,11059644,13005,0,1700620199,13087.707529529995,67.97680445999868,53551.78685568
2023-11-22,02:30:01.000,326,11059615,13285,0,1700620200,13087.76142001,67.93450968000252,53551.73095872001
2023-11-22,02:30:02.000,326,11059644,13085,0,1700620201,13087.87593727999,67.87811664000037,53551.77288144001
2023-11-22,02:30:03.000,326,11059655,12885,0,1700620202,13088.00392717,67.84287099000358,53551.80082992001
2023-11-22,02:30:04.000,326,11059673,12965,0,1700620203,13088.084762890001,67.80057621000014,53551.75192008001
2023-11-22,02:30:05.000,326,11059612,13165,0,1700620204,13088.158862299992,67.8076253399995,53551.7239716
2023-11-22,02:30:06.000,326,11059648,13005,0,1700620205,13088.206016470001,67.78647795000143,53551.70301024001
2023-11-22,02:30:07.000,326,11059629,13405,0,1700620206,13088.313797429997,67.744183169998,53551.69602312
2023-11-22,02:30:08.000,326,11059656,13285,0,1700620207,13088.482205179993,67.70188839000184,53551.73794584
2023-11-22,02:30:09.000,326,11059658,12965,0,1700620208,13088.643876619994,67.68074100000376,53551.7938428
2023-11-22,02:30:10.000,326,11059690,12885,0,1700620209,13088.785339129994,67.63139709000097,53551.80082992001
2023-11-22,02:30:11.000,326,11059667,13245,0,1700620210,13088.92006533,67.63139709000097,53551.807817040004
2023-11-22,02:30:12.000,326,11059675,13125,0,1700620211,13089.048055219995,67.64549534999969,53551.80082992001
2023-11-22,02:30:13.000,326,11059597,13125,0,1700620212,13089.16257249,67.58910231000482,53551.84973976001
2023-11-22,02:30:14.000,326,11059670,13205,0,1700620213,13089.277089759991,67.58910231000482,53551.91262384
2023-11-22,02:30:15.000,326,11059658,13165,0,1700620214,13089.458970129992,67.60320057000354,53551.9335852
2023-11-22,02:30:16.000,326,11059641,13085,0,1700620215,13089.519596919992,67.61729883000226,53551.96852080001
2023-11-22,02:30:17.000,326,11059662,13245,0,1700620216,13089.654323119998,67.58205317999818,53551.96153368
2023-11-22,02:30:18.000,326,11059608,13205,0,1700620217,13089.890093969989,67.58910231000482,53552.10826320001
2023-11-22,02:30:19.000,326,11059675,13285,0,1700620218,13090.045029099994,67.6102497000029,53552.143198800004
2023-11-22,02:30:20.000,326,11059595,13365,0,1700620219,13090.19322791999,67.60320057000354,53552.19909576
2023-11-22,02:30:21.000,326,11059612,13005,0,1700620220,13090.28079995,67.64549534999969,53552.18512152001
2023-11-22,02:30:22.000,326,11059625,13405,0,1700620221,13090.40205353,67.59615144000418,53552.29691544
2023-11-22,02:30:23.000,326,11059683,13205,0,1700620222,13090.604142830001,67.60320057000354,53552.39473512
2023-11-22,02:30:24.000,326,11059688,13125,0,1700620223,13090.732132719997,67.61729883000226,53552.50652904
2023-11-22,02:30:25.000,326,11059682,12925,0,1700620224,13090.846649990002,67.63844622000033,53552.48556768
2023-11-22,02:30:26.000,326,11059651,13125,0,1700620225,13091.008321429988,67.59615144000418,53552.66024568001
2023-11-22,02:30:27.000,326,11059690,13085,0,1700620226,13091.196938109999,67.59615144000418,53552.70915552001
2023-11-22,02:30:28.000,326,11059659,13085,0,1700620227,13091.35187323999,67.52566014000331,53552.79998808
2023-11-22,02:30:29.000,326,11059642,13085,0,1700620228,13091.47986313,67.57500404999882,53552.80697520001
2023-11-22,02:30:30.000,326,11059648,12925,0,1700620229,13091.59438039999,67.58205317999818,53552.92575624001
2023-11-22,02:30:31.000,326,11059657,13165,0,1700620230,13091.756051839991,67.51861101000395,53552.99562744001
2023-11-22,02:30:32.000,326,11059672,13285,0,1700620231,13091.877305419992,67.48336535999988,53553.13536984
2023-11-22,02:30:33.000,326,11059677,13325,0,1700620232,13092.072658409998,67.44811971000308,53553.23318952
2023-11-22,02:30:34.000,326,11059662,13165,0,1700620233,13092.247802469989,67.41992318999837,53553.33100920001
2023-11-22,02:30:35.000,326,11059643,13365,0,1700620234,13092.375792359999,67.41992318999837,53553.337996320006
2023-11-22,02:30:36.000,326,11059678,13525,0,1700620235,13092.5374638,67.38467754000158,53553.49171296
2023-11-22,02:30:37.000,326,11059685,13445,0,1700620236,13092.726080479995,67.37762841000222,53553.554597040005
2023-11-22,02:30:38.000,326,11059697,13125,0,1700620237,13092.854070369991,67.32828449999943,53553.70831368
2023-11-22,02:30:39.000,326,11059653,13285,0,1700620238,13093.056159669992,67.28598972000327,53553.71530080001
2023-11-22,02:30:40.000,326,11059654,13285,0,1700620239,13093.244776350002,67.26484232999792,53553.8550432
2023-11-22,02:30:41.000,326,11059614,13325,0,1700620240,13093.339084689993,67.2507440699992,53553.86901744
2023-11-22,02:30:42.000,326,11059594,13165,0,1700620241,13093.520965059994,67.16615450999961,53553.98081136001
2023-11-22,02:30:43.000,326,11059612,13045,0,1700620242,13093.79041745999,67.13795799000218,53554.14151512
2023-11-22,02:30:44.000,326,11059690,12965,0,1700620243,13093.95208889999,67.1027123399981,53554.21138632
2023-11-22,02:30:45.000,326,11059676,12885,0,1700620244,13094.093551409991,67.08156495000003,53554.274270400005
2023-11-22,02:30:46.000,326,11059696,12765,0,1700620245,13094.181123440001,67.05336843000259,53554.31619312001
2023-11-22,02:30:47.000,326,11059699,13125,0,1700620246,13094.369740119997,67.07451582000067,53554.38606432001
2023-11-22,02:30:48.000,326,11059672,13165,0,1700620247,13094.571829419998,67.03222104000452,53554.560742320005
2023-11-22,02:30:49.000,326,11059668,13005,0,1700620248,13094.773918719999,67.02517190999788,53554.658562000004
2023-11-22,02:30:50.000,326,11059628,13045,0,1700620249,13094.97600802,66.98992626000108,53554.78433016
2023-11-22,02:30:51.000,326,11059602,13045,0,1700620250,13095.11747053,67.01812277999852,53554.86118848
2023-11-22,02:30:52.000,326,11059714,13245,0,1700620251,13095.225251489996,67.03927017000387,53554.945033920005
2023-11-22,02:30:53.000,326,11059694,13405,0,1700620252,13095.413868169991,67.05336843000259,53555.063814960005
2023-11-22,02:30:54.000,326,11059608,12925,0,1700620253,13095.582275920002,67.03222104000452,53555.19657024
2023-11-22,02:30:55.000,326,11059607,13245,0,1700620254,13095.764156290003,67.05336843000259,53555.34329976001
2023-11-22,02:30:56.000,326,11059590,13285,0,1700620255,13095.878673559993,67.03222104000452,53555.40618384
2023-11-22,02:30:57.000,326,11059686,13085,0,1700620256,13095.959509279994,67.10976147000474,53555.4271452
2023-11-22,02:30:58.000,326,11059687,13205,0,1700620257,13096.23569799,67.13090886000282,53555.685668640006
2023-11-22,02:30:59.000,326,11059664,13005,0,1700620258,13096.404105739995,67.18730189999769,53555.77650120001
2023-11-22,02:31:00.000,326,11059644,13245,0,1700620259,13096.532095629991,67.22959668000112,53555.853359520006
2023-11-22,02:31:01.000,326,11059680,13125,0,1700620260,13096.693767069992,67.2154984200024,53556.021050400006
2023-11-22,02:31:02.000,326,11059636,13125,0,1700620261,13096.848702199997,67.26484232999792,53556.07694736
2023-11-22,02:31:03.000,326,11059620,12925,0,1700620262,13096.969955779998,67.31418624000071,53556.188741280006
2023-11-22,02:31:04.000,326,11059664,13365,0,1700620263,13097.145099839989,67.37057928000286,53556.3704064
2023-11-22,02:31:05.000,326,11059656,13205,0,1700620264,13097.273089729999,67.44811971000308,53556.5101488
2023-11-22,02:31:06.000,326,11059662,12845,0,1700620265,13097.39434331,67.49041448999924,53556.61495560001
2023-11-22,02:31:07.000,326,11059633,13165,0,1700620266,13097.55601475,67.53270927000267,53556.73373664001
2023-11-22,02:31:08.000,326,11059683,13085,0,1700620267,13097.744631429996,67.5609057900001,53556.8944404
2023-11-22,02:31:09.000,326,11059624,13325,0,1700620268,13097.791785599991,67.6102497000029,53557.04815704001
2023-11-22,02:31:10.000,326,11059670,13005,0,1700620269,13097.946720729997,67.6736918700044,53557.11104112
2023-11-22,02:31:11.000,326,11059625,13285,0,1700620270,13098.014083829992,67.73713403999864,53557.194886560006
2023-11-22,02:31:12.000,326,11059671,12885,0,1700620271,13098.115128479993,67.81467446999886,53557.32065472
2023-11-22,02:31:13.000,326,11059636,13085,0,1700620272,13098.310481469998,67.83582186000422,53557.50231984001
2023-11-22,02:31:14.000,326,11059609,12965,0,1700620273,13098.458680289994,67.82877273000486,53557.68398496
2023-11-22,02:31:15.000,326,11059677,13165,0,1700620274,13098.519307079994,67.83582186000422,53557.75385616
2023-11-22,02:31:16.000,326,11059657,13245,0,1700620275,13098.60687910999,67.87811664000037,53557.85167584
2023-11-22,02:31:17.000,326,11059660,13005,0,1700620276,13098.741605309995,67.92746055000316,53557.99840536
2023-11-22,02:31:18.000,326,11059648,13165,0,1700620277,13098.862858889996,67.9556570700006,53558.1171864
2023-11-22,02:31:19.000,326,11059637,12765,0,1700620278,13098.97737616,67.96270619999996,53558.228980320004
2023-11-22,02:31:20.000,326,11059641,13285,0,1700620279,13099.125574979997,68.01205011000275,53558.41064544001
2023-11-22,02:31:21.000,326,11059655,13165,0,1700620280,13099.139047600002,68.0190992400021,53558.50846512001
2023-11-22,02:31:22.000,326,11059674,13125,0,1700620281,13099.287246419997,68.01205011000275,53558.59929768
2023-11-22,02:31:23.000,326,11059647,13205,0,1700620282,13099.388291069998,68.06139401999826,53558.76698856
2023-11-22,02:31:24.000,326,11059675,13205,0,1700620283,13099.523017269988,68.11778706000041,53558.8857696
2023-11-22,02:31:25.000,326,11059709,13405,0,1700620284,13099.597116679994,68.23057314000471,53558.94166656001
2023-11-22,02:31:26.000,326,11059660,12845,0,1700620285,13099.651007159999,68.2658187900015,53559.03249912001
2023-11-22,02:31:27.000,326,11059657,13285,0,1700620286,13099.8126786,68.3010644399983,53559.17224152
2023-11-22,02:31:28.000,326,11059638,13165,0,1700620287,13099.940668489995,68.36450660999981,53559.402816480004
2023-11-22,02:31:29.000,326,11059621,13045,0,1700620288,13100.05518576,68.4490961699994,53559.57749448
2023-11-22,02:31:30.000,326,11059665,12965,0,1700620289,13100.162966719996,68.49139095000282,53559.689288400004
2023-11-22,02:31:31.000,326,11059643,13325,0,1700620290,13100.257275060001,68.53368572999898,53559.808069440005
2023-11-22,02:31:32.000,326,11059687,13005,0,1700620291,13100.344847089997,68.56188225000369,53559.87095352001
2023-11-22,02:31:33.000,326,11059647,13085,0,1700620292,13100.459364360002,68.63237355000456,53560.08755424001
2023-11-22,02:31:34.000,326,11059663,13125,0,1700620293,13100.594090559993,68.71696311000414,53560.19934816
2023-11-22,02:31:35.000,326,11059624,13365,0,1700620294,13100.708607829998,68.81565093000245,53560.360051920004
2023-11-22,02:31:36.000,326,11059595,13085,0,1700620295,13100.762498309989,68.8579457099986,53560.3880004
2023-11-22,02:31:37.000,326,11059648,12925,0,1700620296,13100.856806649994,68.91433875000075,53560.54171704001
2023-11-22,02:31:38.000,326,11059664,12805,0,1700620297,13101.08584118999,68.94958440000482,53560.80024048
2023-11-22,02:31:39.000,326,11059619,13205,0,1700620298,13101.19362215,69.04827222000313,53560.95395712001
2023-11-22,02:31:40.000,326,11059604,13125,0,1700620299,13101.281194179996,69.06237048000185,53561.09369952001
2023-11-22,02:31:41.000,326,11059611,13205,0,1700620300,13101.301403109996,69.14696004000143,53561.10767376
2023-11-22,02:31:42.000,326,11059638,13525,0,1700620301,13101.436129310001,69.23859873000038,53561.317287360005
2023-11-22,02:31:43.000,326,11059647,13125,0,1700620302,13101.631482299992,69.2808935100038,53561.49895248
2023-11-22,02:31:44.000,326,11059689,13045,0,1700620303,13101.745999569997,69.35138481000467,53561.61773352
2023-11-22,02:31:45.000,326,11059699,13005,0,1700620304,13101.860516839988,69.4289252400049,53561.701578960005
2023-11-22,02:31:46.000,326,11059673,13085,0,1700620305,13102.001979349989,69.49941653999849,53561.79939864
2023-11-22,02:31:47.000,326,11059699,13365,0,1700620306,13102.089551379999,69.57695696999872,53561.95311528
2023-11-22,02:31:48.000,326,11059659,13285,0,1700620307,13102.26469543999,69.61925175000215,53562.09285768
2023-11-22,02:31:49.000,326,11059653,12965,0,1700620308,13102.31184961,69.7108904400011,53562.2395872
2023-11-22,02:31:50.000,326,11059590,13085,0,1700620309,13102.48699366999,69.78138174000196,53562.3793296
2023-11-22,02:31:51.000,326,11059616,13165,0,1700620310,13102.561093079996,69.83777478000411,53562.54702048
2023-11-22,02:31:52.000,326,11059655,13245,0,1700620311,13102.655401420001,69.9082660799977,53562.68676288
2023-11-22,02:31:53.000,326,11059651,13005,0,1700620312,13102.776655000001,69.96465911999985,53562.875415120005
2023-11-22,02:31:54.000,326,11059665,13245,0,1700620313,13102.918117510002,70.02810129000136,53563.01515752001
2023-11-22,02:31:55.000,326,11059651,12805,0,1700620314,13102.985480609997,70.13383823999902,53563.16887416
2023-11-22,02:31:56.000,326,11059674,13285,0,1700620315,13103.032634779993,70.21842779999861,53563.22477112001
2023-11-22,02:31:57.000,326,11059695,13365,0,1700620316,13103.153888359993,70.22547692999797,53563.46932032001
2023-11-22,02:31:58.000,326,11059663,12925,0,1700620317,13103.254933009994,70.3030173599982,53563.51823016001
2023-11-22,02:31:59.000,326,11059641,13325,0,1700620318,13103.369450279999,70.33826301000227,53563.74880512
2023-11-22,02:32:00.000,326,11059618,13165,0,1700620319,13103.497440169995,70.39465605000441,53563.90252176001
2023-11-22,02:32:01.000,326,11059617,13445,0,1700620320,13103.51091279,70.45104908999929,53564.02130280001
2023-11-22,02:32:02.000,326,11059635,12765,0,1700620321,13103.679320539995,70.47219648000464,53564.1261096
2023-11-22,02:32:03.000,326,11059640,13445,0,1700620322,13103.787101499991,70.5144912600008,53564.34271032
2023-11-22,02:32:04.000,326,11059674,12885,0,1700620323,13103.861200909996,70.52154039000015,53564.48245272
2023-11-22,02:32:05.000,326,11059674,13165,0,1700620324,13103.928564009992,70.53563864999887,53564.57328528001
2023-11-22,02:32:06.000,326,11059706,13085,0,1700620325,13103.955509250001,70.55678604000423,53564.69905344
2023-11-22,02:32:07.000,326,11059699,13125,0,1700620326,13103.968981869992,70.59908082000038,53564.77591176
2023-11-22,02:32:08.000,326,11059643,13045,0,1700620327,13104.117180690002,70.64137560000381,53565.01347384
2023-11-22,02:32:09.000,326,11059651,13325,0,1700620328,13104.198016410002,70.62022820999846,53565.11828064001
2023-11-22,02:32:10.000,326,11059641,12965,0,1700620329,13104.299061059988,70.69776863999869,53565.223087440005
2023-11-22,02:32:11.000,326,11059658,13005,0,1700620330,13104.352951539993,70.71186690000468,53565.38379120001
2023-11-22,02:32:12.000,326,11059666,13125,0,1700620331,13104.393369399993,70.75416168000083,53565.439688160004
2023-11-22,02:32:13.000,326,11059668,13285,0,1700620332,13104.460732499989,70.79645646000426,53565.5934048
2023-11-22,02:32:14.000,326,11059627,13205,0,1700620333,13104.521359289989,70.83875124000042,53565.71917296001
2023-11-22,02:32:15.000,326,11059660,13285,0,1700620334,13104.595458699994,70.9233408,53565.87987672
2023-11-22,02:32:16.000,326,11059624,13485,0,1700620335,13104.60219500999,70.90924254000129,53565.97070928
2023-11-22,02:32:17.000,326,11059647,13445,0,1700620336,13104.68303072999,70.93038992999936,53566.05455472001
2023-11-22,02:32:18.000,326,11059681,12845,0,1700620337,13104.77060276,70.97973384000215,53566.23621984
2023-11-22,02:32:19.000,326,11059613,13085,0,1700620338,13104.82449323999,70.97973384000215,53566.34102664001
2023-11-22,02:32:20.000,326,11059604,13085,0,1700620339,13104.82449323999,71.05022514000302,53566.52269176
2023-11-22,02:32:21.000,326,11059687,13005,0,1700620340,13104.82449323999,71.0713725300011,53566.515704640005
2023-11-22,02:32:22.000,326,11059680,13205,0,1700620341,13104.84470216999,71.14186383000197,53566.64845992
2023-11-22,02:32:23.000,326,11059645,13285,0,1700620342,13104.87164741,71.15596209000068,53566.82313792001
2023-11-22,02:32:24.000,326,11059607,13005,0,1700620343,13104.939010509996,71.21235513000283,53566.899996240005
2023-11-22,02:32:25.000,326,11059613,13045,0,1700620344,13104.878383719995,71.24055165000027,53566.948906080004
2023-11-22,02:32:26.000,326,11059672,13125,0,1700620345,13104.9322742,71.26169903999835,53567.116596960004
2023-11-22,02:32:27.000,326,11059673,13285,0,1700620346,13105.060264089996,71.27579730000434,53567.2703136
2023-11-22,02:32:28.000,326,11059667,12845,0,1700620347,13105.040055159996,71.3180920800005,53567.354159040005
2023-11-22,02:32:29.000,326,11059718,13125,0,1700620348,13105.05352778,71.33923946999857,53567.42403024001
2023-11-22,02:32:30.000,326,11059617,12965,0,1700620349,13105.067000399991,71.39563251000072,53567.49390144001
2023-11-22,02:32:31.000,326,11059679,13445,0,1700620350,13105.046791469991,71.45202555000287,53567.6546052
2023-11-22,02:32:32.000,326,11059651,13445,0,1700620351,13105.093945640001,71.45907468000223,53567.73146352001
2023-11-22,02:32:33.000,326,11059658,13285,0,1700620352,13105.161308739996,71.50136945999839,53567.8642188
2023-11-22,02:32:34.000,326,11059693,13245,0,1700620353,13105.174781360001,71.54366424000182,53567.96203848
2023-11-22,02:32:35.000,326,11059659,13285,0,1700620354,13105.248880769992,71.58595901999797,53568.11575512001
2023-11-22,02:32:36.000,326,11059632,13285,0,1700620355,13105.215199220002,71.6634994499982,53568.12972936
2023-11-22,02:32:37.000,326,11059642,13165,0,1700620356,13105.275826010002,71.67054858000483,53568.22754904
2023-11-22,02:32:38.000,326,11059671,13405,0,1700620357,13105.248880769992,71.69169597000291,53568.28344600001
2023-11-22,02:32:39.000,326,11059676,12925,0,1700620358,13105.309507559992,71.76218727000378,53568.3882528
2023-11-22,02:32:40.000,326,11059704,13445,0,1700620359,13105.343189109997,71.79743292000057,53568.51402096
2023-11-22,02:32:41.000,326,11059653,12925,0,1700620360,13105.329716489992,71.85382596000272,53568.51402096
2023-11-22,02:32:42.000,326,11059639,13045,0,1700620361,13105.356661730002,71.839727700004,53568.66075048
2023-11-22,02:32:43.000,326,11059702,13285,0,1700620362,13105.410552209993,71.83267857000465,53568.76555728001
2023-11-22,02:32:44.000,326,11059611,13045,0,1700620363,13105.417288520002,71.86087509000208,53568.82145424
2023-11-22,02:32:45.000,326,11059637,13205,0,1700620364,13105.403815899997,71.91726813000423,53568.912286800005
2023-11-22,02:32:46.000,326,11059663,13125,0,1700620365,13105.410552209993,71.95956291000039,53568.96818376
2023-11-22,02:32:47.000,326,11059696,13165,0,1700620366,13105.397079590002,72.03005421000125,53568.95420952001
2023-11-22,02:32:48.000,326,11059675,13045,0,1700620367,13105.390343279993,72.01595595000254,53569.07299056001
2023-11-22,02:32:49.000,326,11059662,13045,0,1700620368,13105.437497450002,72.04415246999997,53569.21972008001
2023-11-22,02:32:50.000,326,11059662,13285,0,1700620369,13105.457706380002,72.05825072999869,53569.31055264001
2023-11-22,02:32:51.000,326,11059651,13085,0,1700620370,13105.457706380002,72.12874202999956,53569.38042384
2023-11-22,02:32:52.000,326,11059652,13045,0,1700620371,13105.457706380002,72.2203807199985,53569.37343672
2023-11-22,02:32:53.000,326,11059667,13325,0,1700620372,13105.504860549998,72.24152811000386,53569.45728216001
2023-11-22,02:32:54.000,326,11059650,12885,0,1700620373,13105.518333169988,72.22742984999786,53569.50619200001
2023-11-22,02:32:55.000,326,11059654,13285,0,1700620374,13105.558751029988,72.26267550000193,53569.56208896
2023-11-22,02:32:56.000,326,11059625,13085,0,1700620375,13105.477915310003,72.29792114999873,53569.55510184001
2023-11-22,02:32:57.000,326,11059670,13285,0,1700620376,13105.491387929993,72.38251070999831,53569.69484424001
2023-11-22,02:32:58.000,326,11059670,12885,0,1700620377,13105.558751029988,72.44595287999982,53569.7856768
2023-11-22,02:32:59.000,326,11059686,12925,0,1700620378,13105.545278409998,72.48824766000325,53569.86253512001
2023-11-22,02:33:00.000,326,11059633,13125,0,1700620379,13105.518333169988,72.44595287999982,53569.91144496001
2023-11-22,02:33:01.000,326,11059648,13045,0,1700620380,13105.477915310003,72.52349331000005,53569.855548
2023-11-22,02:33:02.000,326,11059658,13085,0,1700620381,13105.464442689998,72.52349331000005,53569.96035480001
2023-11-22,02:33:03.000,326,11059640,12765,0,1700620382,13105.484651619998,72.62923025999771,53570.02323888
2023-11-22,02:33:04.000,326,11059659,13365,0,1700620383,13105.417288520002,72.63627939000435,53570.03022600001
2023-11-22,02:33:05.000,326,11059624,13285,0,1700620384,13105.390343279993,72.71381982000457,53570.086122960005
2023-11-22,02:33:06.000,326,11059660,12925,0,1700620385,13105.397079590002,72.70677068999794,53570.12105856
2023-11-22,02:33:07.000,326,11059598,13285,0,1700620386,13105.376870660002,72.73496721000265,53570.24682672001
2023-11-22,02:33:08.000,326,11059691,12925,0,1700620387,13105.356661730002,72.71381982000457,53570.19092976
2023-11-22,02:33:09.000,326,11059640,13005,0,1700620388,13105.309507559992,72.74906547000137,53570.21887824
2023-11-22,02:33:10.000,326,11059631,13285,0,1700620389,13105.289298629992,72.76316373000009,53570.21887824
2023-11-22,02:33:11.000,326,11059670,13005,0,1700620390,13105.188253979992,72.81250764000288,53570.135032800004
2023-11-22,02:33:12.000,326,11059643,13205,0,1700620391,13105.147836119992,72.75611460000073,53570.204904000006
2023-11-22,02:33:13.000,326,11059660,13245,0,1700620392,13105.208462909992,72.7772619899988,53570.28176232
2023-11-22,02:33:14.000,326,11059640,12965,0,1700620393,13105.201726599997,72.75611460000073,53570.28874944
2023-11-22,02:33:15.000,326,11059621,12965,0,1700620394,13105.161308739996,72.73496721000265,53570.33765928
2023-11-22,02:33:16.000,326,11059673,13205,0,1700620395,13105.060264089996,72.77021285999945,53570.33067216
2023-11-22,02:33:17.000,326,11059625,13285,0,1700620396,13104.97269206,72.7772619899988,53570.28176232
2023-11-22,02:33:18.000,326,11059588,13125,0,1700620397,13104.959219439996,72.75611460000073,53570.323685040006
2023-11-22,02:33:19.000,326,11059671,13205,0,1700620398,13104.89185634,72.75611460000073,53570.31669792001
2023-11-22,02:33:20.000,326,11059637,12925,0,1700620399,13104.837965859995,72.7913602500048,53570.27477520001
2023-11-22,02:33:21.000,326,11059643,13005,0,1700620400,13104.716712279995,72.74906547000137,53570.253813840005
2023-11-22,02:33:22.000,326,11059689,13445,0,1700620401,13104.696503349995,72.72791808000329,53570.29573656001
2023-11-22,02:33:23.000,326,11059674,13005,0,1700620402,13104.66282179999,72.69267242999922,53570.3097108
2023-11-22,02:33:24.000,326,11059681,13045,0,1700620403,13104.60219500999,72.69972155999858,53570.351633520004
2023-11-22,02:33:25.000,326,11059683,13005,0,1700620404,13104.528095599999,72.74906547000137,53570.323685040006
2023-11-22,02:33:26.000,326,11059686,13285,0,1700620405,13104.352951539993,72.74201634000201,53570.2398396
2023-11-22,02:33:27.000,326,11059670,13445,0,1700620406,13104.285588439998,72.70677068999794,53570.183942640004
2023-11-22,02:33:28.000,326,11059627,13085,0,1700620407,13104.272115819993,72.65742678000242,53570.21887824
2023-11-22,02:33:29.000,326,11059704,12965,0,1700620408,13104.157598550002,72.63627939000435,53570.155994160006
2023-11-22,02:33:30.000,326,11059636,13205,0,1700620409,13104.123916999997,72.62218112999835,53570.155994160006
2023-11-22,02:33:31.000,326,11059669,13005,0,1700620410,13103.962245559997,72.62218112999835,53570.16298128
2023-11-22,02:33:32.000,326,11059706,13205,0,1700620411,13103.874673530001,72.63627939000435,53570.07214872
2023-11-22,02:33:33.000,326,11059667,13525,0,1700620412,13103.79383781,72.59398461000092,53570.02323888
2023-11-22,02:33:34.000,326,11059661,13005,0,1700620413,13103.70626577999,72.58693548000156,53569.97432904
2023-11-22,02:33:35.000,326,11059690,13125,0,1700620414,13103.598484819995,72.52349331000005,53569.95336768
2023-11-22,02:33:36.000,326,11059630,12765,0,1700620415,13103.46375861999,72.53054243999941,53569.80663816
2023-11-22,02:33:37.000,326,11059618,13245,0,1700620416,13103.42334075999,72.52349331000005,53569.87650936
2023-11-22,02:33:38.000,326,11059650,12965,0,1700620417,13103.396395519994,72.53054243999941,53569.86253512001
2023-11-22,02:33:39.000,326,11059670,12965,0,1700620418,13103.349241349999,72.47414940000453,53569.80663816
2023-11-22,02:33:40.000,326,11059649,13285,0,1700620419,13103.248196699999,72.49529679000261,53569.79266392001
2023-11-22,02:33:41.000,326,11059638,13045,0,1700620420,13103.153888359993,72.46005113999854,53569.70881848
2023-11-22,02:33:42.000,326,11059642,13285,0,1700620421,13102.992216919993,72.41775636000239,53569.59003744
2023-11-22,02:33:43.000,326,11059635,13085,0,1700620422,13102.911381199992,72.4318546200011,53569.57606320001
2023-11-22,02:33:44.000,326,11059674,13205,0,1700620423,13102.877699650002,72.4318546200011,53569.6109988
2023-11-22,02:33:45.000,326,11059668,12925,0,1700620424,13102.763182379997,72.46005113999854,53569.56208896
2023-11-22,02:33:46.000,326,11059643,12965,0,1700620425,13102.675610350001,72.44595287999982,53569.52715336001
2023-11-22,02:33:47.000,326,11059632,13125,0,1700620426,13102.540884149996,72.41775636000239,53569.49920488
2023-11-22,02:33:48.000,326,11059683,13325,0,1700620427,13102.460048429995,72.41775636000239,53569.49920488
2023-11-22,02:33:49.000,326,11059647,13405,0,1700620428,13102.33205854,72.4318546200011,53569.4013852
2023-11-22,02:33:50.000,326,11059602,13005,0,1700620429,13102.24448650999,72.44595287999982,53569.35946248001
2023-11-22,02:33:51.000,326,11059645,13045,0,1700620430,13102.150178169999,72.45300200999918,53569.31055264001
2023-11-22,02:33:52.000,326,11059646,13205,0,1700620431,13102.015451969994,72.48824766000325,53569.23369432
2023-11-22,02:33:53.000,326,11059605,13085,0,1700620432,13101.975034109993,72.48824766000325,53569.30356552
2023-11-22,02:33:54.000,326,11059662,12925,0,1700620433,13101.900934699988,72.4671002699979,53569.26862992001
2023-11-22,02:33:55.000,326,11059702,13285,0,1700620434,13101.752735879993,72.51644418000069,53569.24068144001
2023-11-22,02:33:56.000,326,11059704,13485,0,1700620435,13101.692109089992,72.55873896000412,53569.149848880006
2023-11-22,02:33:57.000,326,11059623,13365,0,1700620436,13101.591064439992,72.57283722000284,53569.18478448
2023-11-22,02:33:58.000,326,11059598,13045,0,1700620437,13101.463074549996,72.59398461000092,53569.14286176001
2023-11-22,02:33:59.000,326,11059614,12805,0,1700620438,13101.368766209991,72.6433285200037,53569.031067840006
2023-11-22,02:34:00.000,326,11059640,12805,0,1700620439,13101.23404001,72.65742678000242,53569.02408072001
2023-11-22,02:34:01.000,326,11059665,13765,0,1700620440,13101.038687019995,72.71381982000457,53568.92626104
2023-11-22,02:34:02.000,326,11059645,13165,0,1700620441,13100.99153285,72.72791808000329,53568.93324816001
2023-11-22,02:34:03.000,326,11059660,13085,0,1700620442,13100.850070339999,72.72791808000329,53568.9472224
2023-11-22,02:34:04.000,326,11059641,13165,0,1700620443,13100.775970929993,72.72086895000393,53568.9472224
2023-11-22,02:34:05.000,326,11059659,13445,0,1700620444,13100.614299489993,72.79840938000416,53568.8773512
2023-11-22,02:34:06.000,326,11059687,12885,0,1700620445,13100.472836979992,72.86185154999839,53568.85638984001
2023-11-22,02:34:07.000,326,11059679,12845,0,1700620446,13100.331374469992,72.90414633000182,53568.72363456
2023-11-22,02:34:08.000,326,11059715,12965,0,1700620447,13100.17643934,72.8900480700031,53568.59087928
2023-11-22,02:34:09.000,326,11059655,13085,0,1700620448,13100.11581255,72.9252937199999,53568.68869896001
2023-11-22,02:34:10.000,326,11059654,12925,0,1700620449,13100.02824051999,72.91119546000118,53568.744595920005
2023-11-22,02:34:11.000,326,11059613,13285,0,1700620450,13099.960877419995,72.96053937000397,53568.674724720004
2023-11-22,02:34:12.000,326,11059649,12925,0,1700620451,13099.799205979994,72.98168676000205,53568.54196944
2023-11-22,02:34:13.000,326,11059722,13325,0,1700620452,13099.711633949999,73.01693240999884,53568.48607248
2023-11-22,02:34:14.000,326,11059694,13285,0,1700620453,13099.603852989989,73.05217806000292,53568.47209824001
2023-11-22,02:34:15.000,326,11059654,13365,0,1700620454,13099.529753579998,73.0239815399982,53568.43017552001
2023-11-22,02:34:16.000,326,11059624,13445,0,1700620455,13099.395027379993,73.03103067000484,53568.34633008
2023-11-22,02:34:17.000,326,11059672,13125,0,1700620456,13099.334400589993,73.0380798000042,53568.25549752
2023-11-22,02:34:18.000,326,11059715,13365,0,1700620457,13099.307455349997,73.04512893000356,53568.339342960004
2023-11-22,02:34:19.000,326,11059661,12925,0,1700620458,13099.219883320002,73.12266936000378,53568.29742024
2023-11-22,02:34:20.000,326,11059650,13125,0,1700620459,13099.125574979997,73.1367676200025,53568.22754904
2023-11-22,02:34:21.000,326,11059666,13245,0,1700620460,13099.004321399996,73.15086588000122,53568.05287104
2023-11-22,02:34:22.000,326,11059672,12725,0,1700620461,13098.87633151,73.08742370999971,53568.10178088
2023-11-22,02:34:23.000,326,11059626,13205,0,1700620462,13098.86959519999,73.10152196999843,53568.08081952
2023-11-22,02:34:24.000,326,11059631,13285,0,1700620463,13098.77528686,73.10152196999843,53567.92710288001
2023-11-22,02:34:25.000,326,11059679,13125,0,1700620464,13098.660769589995,73.1720132699993,53567.87819304001
2023-11-22,02:34:26.000,326,11059634,13205,0,1700620465,13098.60687910999,73.18611152999802,53567.857231680005
2023-11-22,02:34:27.000,326,11059666,13285,0,1700620466,13098.55298863,73.12971849000314,53567.88518016
2023-11-22,02:34:28.000,326,11059697,13285,0,1700620467,13098.431735049999,73.1367676200025,53567.7943476
2023-11-22,02:34:29.000,326,11059670,13005,0,1700620468,13098.344163019989,73.12971849000314,53567.70351504
2023-11-22,02:34:30.000,326,11059651,13285,0,1700620469,13098.256590989993,73.10857109999779,53567.59870824
2023-11-22,02:34:31.000,326,11059661,13005,0,1700620470,13098.155546339993,73.16496413999994,53567.50787568
2023-11-22,02:34:32.000,326,11059604,13285,0,1700620471,13098.027556449997,73.1720132699993,53567.500888560004
2023-11-22,02:34:33.000,326,11059642,12805,0,1700620472,13098.020820140002,73.19316066000465,53567.43800448
2023-11-22,02:34:34.000,326,11059626,13485,0,1700620473,13097.993874899992,73.15086588000122,53567.410056
2023-11-22,02:34:35.000,326,11059644,12925,0,1700620474,13097.872621319992,73.09447283999907,53567.32621056001
2023-11-22,02:34:36.000,326,11059666,12965,0,1700620475,13097.751367739991,73.12266936000378,53567.25633936001
2023-11-22,02:34:37.000,326,11059681,13005,0,1700620476,13097.704213569996,73.12971849000314,53567.2004424
2023-11-22,02:34:38.000,326,11059647,13085,0,1700620477,13097.663795709996,73.15086588000122,53567.10262272
2023-11-22,02:34:39.000,326,11059643,13285,0,1700620478,13097.63685047,73.11562023000442,53567.05371288
2023-11-22,02:34:40.000,326,11059612,12685,0,1700620479,13097.562751059995,73.10152196999843,53566.969867440006
2023-11-22,02:34:41.000,326,11059627,13125,0,1700620480,13097.46844271999,73.073325450001,53566.84409928001
2023-11-22,02:34:42.000,326,11059606,13045,0,1700620481,13097.47517903,73.06627632000163,53566.84409928001
2023-11-22,02:34:43.000,326,11059687,13445,0,1700620482,13097.481915339995,73.04512893000356,53566.8161508
2023-11-22,02:34:44.000,326,11059634,12965,0,1700620483,13097.43476117,73.08037458000035,53566.71833112
2023-11-22,02:34:45.000,326,11059699,13005,0,1700620484,13097.37413438,73.0380798000042,53566.6414728
2023-11-22,02:34:46.000,326,11059620,12965,0,1700620485,13097.279826039994,73.03103067000484,53566.55064024
2023-11-22,02:34:47.000,326,11059634,13205,0,1700620486,13097.293298659999,73.00283415000013,53566.466794800006
2023-11-22,02:34:48.000,326,11059664,12925,0,1700620487,13097.185517699989,73.00283415000013,53566.42487208
2023-11-22,02:34:49.000,326,11059653,13205,0,1700620488,13097.239408179994,73.0239815399982,53566.36897512001
2023-11-22,02:34:50.000,326,11059644,13285,0,1700620489,13097.225935559989,73.0380798000042,53566.361988
2023-11-22,02:34:51.000,326,11059680,13125,0,1700620490,13097.192254009999,72.96758850000333,53566.27115544001
2023-11-22,02:34:52.000,326,11059662,13325,0,1700620491,13097.084473049988,72.91824459000054,53566.18731
2023-11-22,02:34:53.000,326,11059595,13205,0,1700620492,13097.064264119988,72.91824459000054,53566.15936152
2023-11-22,02:34:54.000,326,11059633,12925,0,1700620493,13097.023846259988,72.95349024000461,53566.110451680004
2023-11-22,02:34:55.000,326,11059657,13165,0,1700620494,13096.990164709998,72.95349024000461,53565.93577368001
2023-11-22,02:34:56.000,326,11059640,13325,0,1700620495,13096.936274229993,72.91119546000118,53565.91481232001
2023-11-22,02:34:57.000,326,11059659,13245,0,1700620496,13096.875647439992,72.91824459000054,53565.83795400001
2023-11-22,02:34:58.000,326,11059678,13245,0,1700620497,13096.949746849998,72.86890067999775,53565.8728896
2023-11-22,02:34:59.000,326,11059661,13125,0,1700620498,13096.943010540002,72.90414633000182,53565.85192824
2023-11-22,02:35:00.000,326,11059610,12765,0,1700620499,13096.936274229993,72.8900480700031,53565.83096688
2023-11-22,02:35:01.000,326,11059657,13165,0,1700620500,13096.828493269997,72.84775328999967,53565.677250240005
2023-11-22,02:35:02.000,326,11059682,12925,0,1700620501,13096.848702199997,72.86185154999839,53565.69122448
2023-11-22,02:35:03.000,326,11059652,13085,0,1700620502,13096.862174820002,72.91824459000054,53565.69122448
2023-11-22,02:35:04.000,326,11059631,12725,0,1700620503,13096.848702199997,72.93234284999926,53565.63532752
2023-11-22,02:35:05.000,326,11059677,12965,0,1700620504,13096.767866479997,72.94644110999798,53565.51654648
2023-11-22,02:35:06.000,326,11059686,13005,0,1700620505,13096.794811719992,72.87594981000439,53565.57943056001
2023-11-22,02:35:07.000,326,11059654,12805,0,1700620506,13096.794811719992,72.86890067999775,53565.5934048
2023-11-22,02:35:08.000,326,11059647,13165,0,1700620507,13096.774602789992,72.93234284999926,53565.53750784
2023-11-22,02:35:09.000,326,11059680,13205,0,1700620508,13096.774602789992,73.00988327999949,53565.460649520006
2023-11-22,02:35:10.000,326,11059656,12885,0,1700620509,13096.774602789992,73.0239815399982,53565.46763664
2023-11-22,02:35:11.000,326,11059653,13285,0,1700620510,13096.687030759997,73.04512893000356,53565.404752559996
2023-11-22,02:35:12.000,326,11059670,13125,0,1700620511,13096.666821829996,73.0380798000042,53565.3488556
2023-11-22,02:35:13.000,326,11059653,13245,0,1700620512,13096.734184929992,73.11562023000442,53565.36282984001
2023-11-22,02:35:14.000,326,11059649,13165,0,1700620513,13096.774602789992,73.1367676200025,53565.44667528
2023-11-22,02:35:15.000,326,11059639,13045,0,1700620514,13096.774602789992,73.21430805000273,53565.38379120001
2023-11-22,02:35:16.000,326,11059620,13325,0,1700620515,13096.801548030002,73.2354554400008,53565.3488556
2023-11-22,02:35:17.000,326,11059632,13325,0,1700620516,13096.835229579992,73.32004500000039,53565.390778320005
2023-11-22,02:35:18.000,326,11059603,13005,0,1700620517,13096.882383750002,73.35529065000446,53565.341868480005
2023-11-22,02:35:19.000,326,11059649,12725,0,1700620518,13096.882383750002,73.43988021000405,53565.23007456
2023-11-22,02:35:20.000,326,11059666,12965,0,1700620519,13097.037318879993,73.46102760000213,53565.36282984001
2023-11-22,02:35:21.000,326,11059642,13125,0,1700620520,13097.077736739993,73.51742064000427,53565.292958640006
2023-11-22,02:35:22.000,326,11059678,12965,0,1700620521,13097.138363529994,73.58086280999851,53565.36282984001
2023-11-22,02:35:23.000,326,11059623,12925,0,1700620522,13097.212462939999,73.62315759000194,53565.39776544
2023-11-22,02:35:24.000,326,11059667,13165,0,1700620523,13097.36739806999,73.67955063000409,53565.47462376
2023-11-22,02:35:25.000,326,11059614,13165,0,1700620524,13097.42802485999,73.75004192999768,53565.45366240001
2023-11-22,02:35:26.000,326,11059641,13205,0,1700620525,13097.522333199995,73.79938584000047,53565.48161088001
2023-11-22,02:35:27.000,326,11059649,12965,0,1700620526,13097.502124269995,73.90512278999813,53565.36981696
2023-11-22,02:35:28.000,326,11059618,12925,0,1700620527,13097.63685047,73.91217192000477,53565.488598
2023-11-22,02:35:29.000,326,11059647,13565,0,1700620528,13097.710949879991,74.05315451999923,53565.44667528
2023-11-22,02:35:30.000,326,11059632,13165,0,1700620529,13097.919775490001,74.11659669000073,53565.5934048
2023-11-22,02:35:31.000,326,11059650,13525,0,1700620530,13097.939984420002,74.18003886000224,53565.63532752
2023-11-22,02:35:32.000,326,11059737,12765,0,1700620531,13098.000611210002,74.18003886000224,53565.64231464
2023-11-22,02:35:33.000,326,11059700,13165,0,1700620532,13098.115128479993,74.2223336399984,53565.69122448
2023-11-22,02:35:34.000,326,11059630,12765,0,1700620533,13098.195964199993,74.26462842000183,53565.70519872
2023-11-22,02:35:35.000,326,11059649,13085,0,1700620534,13098.283536229988,74.39151276000484,53565.75410856
2023-11-22,02:35:36.000,326,11059642,13245,0,1700620535,13098.303745159988,74.41970928000228,53565.74712144001
2023-11-22,02:35:37.000,326,11059640,13285,0,1700620536,13098.377844569994,74.4972497100025,53565.78904416001
2023-11-22,02:35:38.000,326,11059654,13005,0,1700620537,13098.512570769999,74.4972497100025,53565.907825199996
2023-11-22,02:35:39.000,326,11059710,13085,0,1700620538,13098.600142799995,74.49020058000315,53565.88686384001
2023-11-22,02:35:40.000,326,11059697,12925,0,1700620539,13098.660769589995,74.55364275000466,53565.95673504001
2023-11-22,02:35:41.000,326,11059683,13285,0,1700620540,13098.72813268999,74.56774101000337,53565.88686384001
2023-11-22,02:35:42.000,326,11059666,13285,0,1700620541,13098.822441029995,74.54659361999802,53565.963722160006
2023-11-22,02:35:43.000,326,11059684,12805,0,1700620542,13098.88980412999,74.57479014000273,53566.0475676
2023-11-22,02:35:44.000,326,11059614,13165,0,1700620543,13098.984112469996,74.56774101000337,53566.012632000005
2023-11-22,02:35:45.000,326,11059659,13285,0,1700620544,13099.011057709991,74.59593753000081,53566.03359336001
2023-11-22,02:35:46.000,326,11059628,12965,0,1700620545,13099.145783909997,74.51839710000058,53566.09647744
2023-11-22,02:35:47.000,326,11059662,13205,0,1700620546,13099.280510110002,74.53954448999866,53566.18731
2023-11-22,02:35:48.000,326,11059672,12885,0,1700620547,13099.341136900002,74.53954448999866,53566.21525848
2023-11-22,02:35:49.000,326,11059668,12925,0,1700620548,13099.415236309993,74.59593753000081,53566.19429712
2023-11-22,02:35:50.000,326,11059699,13205,0,1700620549,13099.502808339988,74.56069188000401,53566.243206959996
2023-11-22,02:35:51.000,326,11059664,13125,0,1700620550,13099.556698819993,74.56774101000337,53566.180322880005
2023-11-22,02:35:52.000,326,11059624,13125,0,1700620551,13099.677952399994,74.57479014000273,53566.25019408001
2023-11-22,02:35:53.000,326,11059667,13165,0,1700620552,13099.799205979994,74.53954448999866,53566.348013760005
2023-11-22,02:35:54.000,326,11059671,13165,0,1700620553,13099.94740479999,74.58183927000209,53566.348013760005
2023-11-22,02:35:55.000,326,11059624,13085,0,1700620554,13100.0147679,74.61003578999953,53566.445833440004
2023-11-22,02:35:56.000,326,11059674,13085,0,1700620555,13100.061922069995,74.5324953599993,53566.40391072
2023-11-22,02:35:57.000,326,11059704,13365,0,1700620556,13100.19664827,74.52544622999994,53566.445833440004
2023-11-22,02:35:58.000,326,11059658,13165,0,1700620557,13100.297692920001,74.55364275000466,53566.5017304
2023-11-22,02:35:59.000,326,11059656,12885,0,1700620558,13100.445891739997,74.58183927000209,53566.5716016
2023-11-22,02:36:00.000,326,11059679,13485,0,1700620559,13100.573881629993,74.56774101000337,53566.62749856001
2023-11-22,02:36:01.000,326,11059673,13285,0,1700620560,13100.614299489993,74.58888840000145,53566.62051144
2023-11-22,02:36:02.000,326,11059661,13005,0,1700620561,13100.708607829998,74.56774101000337,53566.66243416
2023-11-22,02:36:03.000,326,11059663,13045,0,1700620562,13100.829861409999,74.58183927000209,53566.71833112
2023-11-22,02:36:04.000,326,11059672,12965,0,1700620563,13100.99153285,74.56069188000401,53566.802176560006
2023-11-22,02:36:05.000,326,11059619,13005,0,1700620564,13101.06563225999,74.62413404999825,53566.8161508
2023-11-22,02:36:06.000,326,11059631,13005,0,1700620565,13101.12625904999,74.58888840000145,53566.79518944001
2023-11-22,02:36:07.000,326,11059602,12725,0,1700620566,13101.28793048999,74.6452814400036,53566.913970479996
2023-11-22,02:36:08.000,326,11059650,13245,0,1700620567,13101.463074549996,74.68757621999976,53566.99082880001
2023-11-22,02:36:09.000,326,11059630,13205,0,1700620568,13101.537173960001,74.75806752000062,53567.03275152
2023-11-22,02:36:10.000,326,11059656,13045,0,1700620569,13101.692109089992,74.80036230000405,53567.116596960004
2023-11-22,02:36:11.000,326,11059668,12925,0,1700620570,13101.806626359998,74.77216577999934,53567.24935224
2023-11-22,02:36:12.000,326,11059676,12925,0,1700620571,13101.887462079998,74.82855882000149,53567.25633936001
2023-11-22,02:36:13.000,326,11059678,12925,0,1700620572,13101.981770419989,74.89905012000236,53567.32621056001
2023-11-22,02:36:14.000,326,11059665,13205,0,1700620573,13102.109760309999,74.94839402999787,53567.403068880005
2023-11-22,02:36:15.000,326,11059650,13325,0,1700620574,13102.23101389,75.0259344599981,53567.4799272
2023-11-22,02:36:16.000,326,11059642,13125,0,1700620575,13102.29164068,75.06822924000153,53567.48691432
2023-11-22,02:36:17.000,326,11059631,13405,0,1700620576,13102.45331212,75.12462228000368,53567.668579440004
2023-11-22,02:36:18.000,326,11059623,12925,0,1700620577,13102.682346659996,75.15281880000111,53567.80133472001
2023-11-22,02:36:19.000,326,11059644,12965,0,1700620578,13102.817072860002,75.2374083600007,53567.87120592
2023-11-22,02:36:20.000,326,11059644,13325,0,1700620579,13102.924853819997,75.28675227000349,53567.92710288001
2023-11-22,02:36:21.000,326,11059664,13125,0,1700620580,13103.005689539998,75.26560487999814,53567.98998696
2023-11-22,02:36:22.000,326,11059702,13405,0,1700620581,13103.167360979998,75.28675227000349,53568.05287104
2023-11-22,02:36:23.000,326,11059693,12765,0,1700620582,13103.335768729994,75.35724357000436,53568.18562632001
2023-11-22,02:36:24.000,326,11059656,13365,0,1700620583,13103.47049493,75.39248922000115,53568.241523280005
2023-11-22,02:36:25.000,326,11059645,13205,0,1700620584,13103.53112172,75.4488822600033,53568.34633008
2023-11-22,02:36:26.000,326,11059648,12845,0,1700620585,13103.74668363999,75.45593139000266,53568.46511112
2023-11-22,02:36:27.000,326,11059671,13005,0,1700620586,13103.881409839996,75.49117703999946,53568.61184064
2023-11-22,02:36:28.000,326,11059638,13045,0,1700620587,13104.063290209997,75.51937356000417,53568.72363456
2023-11-22,02:36:29.000,326,11059637,13125,0,1700620588,13104.171071169993,75.55461921000096,53568.814467120006
2023-11-22,02:36:30.000,326,11059653,13125,0,1700620589,13104.359687849988,75.61806138000247,53568.87036408
2023-11-22,02:36:31.000,326,11059674,12925,0,1700620590,13104.480941429989,75.68855268000334,53568.94023528
2023-11-22,02:36:32.000,326,11059627,13005,0,1700620591,13104.696503349995,75.68855268000334,53569.05901632
2023-11-22,02:36:33.000,326,11059706,13325,0,1700620592,13104.92553788999,75.72379833000014,53569.198758720006
2023-11-22,02:36:34.000,326,11059627,13125,0,1700620593,13105.073736710001,75.78724050000164,53569.366449600006
2023-11-22,02:36:35.000,326,11059651,13205,0,1700620594,13105.174781360001,75.80133876000036,53569.42234656
2023-11-22,02:36:36.000,326,11059652,13245,0,1700620595,13105.289298629992,75.85068267000315,53569.49920488
2023-11-22,02:36:37.000,326,11059653,13005,0,1700620596,13105.464442689998,75.88592831999995,53569.59003744
2023-11-22,02:36:38.000,326,11059702,13245,0,1700620597,13105.673268299994,75.93527223000274,53569.66689576
2023-11-22,02:36:39.000,326,11059654,12925,0,1700620598,13105.86188497999,75.99166527000489,53569.855548
2023-11-22,02:36:40.000,326,11059665,12965,0,1700620599,13105.96966594,75.98461613999825,53569.93939344001
2023-11-22,02:36:41.000,326,11059650,13125,0,1700620600,13106.04376534999,76.04805830999976,53569.97432904
2023-11-22,02:36:42.000,326,11059675,13125,0,1700620601,13106.293008820001,76.01986179000232,53570.1699684
2023-11-22,02:36:43.000,326,11059652,13205,0,1700620602,13106.501834429997,76.06215656999848,53570.302723680004
2023-11-22,02:36:44.000,326,11059639,12925,0,1700620603,13106.717396349988,76.07625483000447,53570.41451760001
2023-11-22,02:36:45.000,326,11059654,12965,0,1700620604,13106.865595169998,76.06215656999848,53570.519324400004
2023-11-22,02:36:46.000,326,11059631,13285,0,1700620605,13106.993585059994,76.06215656999848,53570.57522136
2023-11-22,02:36:47.000,326,11059632,12965,0,1700620606,13107.114838639995,76.09740222000255,53570.72893800001
2023-11-22,02:36:48.000,326,11059610,13045,0,1700620607,13107.32366424999,76.1396969999987,53570.86169328
2023-11-22,02:36:49.000,326,11059617,13245,0,1700620608,13107.485335689991,76.16789352000342,53571.0084228
2023-11-22,02:36:50.000,326,11059635,13005,0,1700620609,13107.761524399997,76.1537952600047,53571.05034552
2023-11-22,02:36:51.000,326,11059629,13165,0,1700620610,13107.889514289993,76.1537952600047,53571.26694624
2023-11-22,02:36:52.000,326,11059671,12845,0,1700620611,13108.030976799993,76.16084439000406,53571.2879076
2023-11-22,02:36:53.000,326,11059684,13285,0,1700620612,13108.172439309994,76.14674612999806,53571.48354696
2023-11-22,02:36:54.000,326,11059701,13445,0,1700620613,13108.34084705999,76.16084439000406,53571.57437952
2023-11-22,02:36:55.000,326,11059655,12965,0,1700620614,13108.44862802,76.18199178000214,53571.68617344001
2023-11-22,02:36:56.000,326,11059674,12965,0,1700620615,13108.556408979995,76.20313917000021,53571.763031760005
2023-11-22,02:36:57.000,326,11059641,12765,0,1700620616,13108.65071732,76.20313917000021,53571.85386432001
2023-11-22,02:36:58.000,326,11059624,13285,0,1700620617,13108.879751859997,76.16789352000342,53572.11937488001
2023-11-22,02:36:59.000,326,11059668,13205,0,1700620618,13108.987532819992,76.18199178000214,53572.18225896
2023-11-22,02:37:00.000,326,11059644,13125,0,1700620619,13109.102050089998,76.18199178000214,53572.29405288
2023-11-22,02:37:01.000,326,11059674,12765,0,1700620620,13109.115522710003,76.19609004000085,53572.335975600006
2023-11-22,02:37:02.000,326,11059650,13085,0,1700620621,13109.250248909993,76.252483080003,53572.42680816001
2023-11-22,02:37:03.000,326,11059686,13165,0,1700620622,13109.378238799989,76.2877287299998,53572.63642176
2023-11-22,02:37:04.000,326,11059647,13005,0,1700620623,13109.50622869,76.26658134000172,53572.72725432
2023-11-22,02:37:05.000,326,11059661,13125,0,1700620624,13109.58032809999,76.30182698999852,53572.81109976001
2023-11-22,02:37:06.000,326,11059637,12885,0,1700620625,13109.715054299995,76.28067960000044,53572.936867920005
2023-11-22,02:37:07.000,326,11059682,13165,0,1700620626,13109.856516809996,76.3511709000013,53573.14648152001
2023-11-22,02:37:08.000,326,11059673,13165,0,1700620627,13109.957561459996,76.35822003000067,53573.272249680005
2023-11-22,02:37:09.000,326,11059684,13285,0,1700620628,13110.011451940001,76.3511709000013,53573.2792368
2023-11-22,02:37:10.000,326,11059635,13045,0,1700620629,13110.166387069992,76.39346568000474,53573.42596632
2023-11-22,02:37:11.000,326,11059649,12885,0,1700620630,13110.267431719993,76.40756394000346,53573.488850400005
2023-11-22,02:37:12.000,326,11059655,12765,0,1700620631,13110.415630539988,76.4992026300024,53573.607631440005
2023-11-22,02:37:13.000,326,11059688,13285,0,1700620632,13110.624456149999,76.54149740999856,53573.88012912
2023-11-22,02:37:14.000,326,11059674,13365,0,1700620633,13110.772654969995,76.56264480000391,53573.991923040005
2023-11-22,02:37:15.000,326,11059654,12845,0,1700620634,13110.833281759995,76.62608696999814,53574.06878136
2023-11-22,02:37:16.000,326,11059665,13205,0,1700620635,13110.954535339995,76.65428349000285,53574.110704080005
2023-11-22,02:37:17.000,326,11059676,13205,0,1700620636,13111.156624639996,76.68952913999965,53574.29935632001
2023-11-22,02:37:18.000,326,11059692,13125,0,1700620637,13111.277878219997,76.76002044000052,53574.42512448
2023-11-22,02:37:19.000,326,11059651,13165,0,1700620638,13111.432813350002,76.73887305000244,53574.51595704001
2023-11-22,02:37:20.000,326,11059631,13125,0,1700620639,13111.567539549993,76.71067652999773,53574.73954488
2023-11-22,02:37:21.000,326,11059648,13085,0,1700620640,13111.709002059994,76.7459221800018,53574.77448048001
2023-11-22,02:37:22.000,326,11059661,13005,0,1700620641,13111.884146119999,76.73182392000308,53574.96313272
2023-11-22,02:37:23.000,326,11059621,13285,0,1700620642,13112.092971729995,76.69657826999901,53575.165759200005
2023-11-22,02:37:24.000,326,11059657,13045,0,1700620643,13112.254643169996,76.72477479000372,53575.235630400006
2023-11-22,02:37:25.000,326,11059692,13005,0,1700620644,13112.382633059991,76.69657826999901,53575.382359920004
2023-11-22,02:37:26.000,326,11059694,12805,0,1700620645,13112.517359259997,76.68952913999965,53575.37537280001
2023-11-22,02:37:27.000,326,11059669,13245,0,1700620646,13112.685767009993,76.71772566000436,53575.501140960005
2023-11-22,02:37:28.000,326,11059660,13165,0,1700620647,13112.881119999998,76.67543088000093,53575.738703040006
2023-11-22,02:37:29.000,326,11059686,13125,0,1700620648,13113.009109889994,76.61198870999942,53575.89241968
2023-11-22,02:37:30.000,326,11059626,13165,0,1700620649,13113.19772656999,76.59084132000135,53576.03216208
2023-11-22,02:37:31.000,326,11059658,13325,0,1700620650,13113.352661699995,76.59084132000135,53576.1788916
2023-11-22,02:37:32.000,326,11059626,12605,0,1700620651,13113.46044265999,76.64018523000414,53576.28369840001
2023-11-22,02:37:33.000,326,11059677,13205,0,1700620652,13113.635586719996,76.66133262000221,53576.41645368
2023-11-22,02:37:34.000,326,11059660,13205,0,1700620653,13113.716422439997,76.6472343600035,53576.507286240005
2023-11-22,02:37:35.000,326,11059660,13365,0,1700620654,13113.803994469992,76.62608696999814,53576.6330544
2023-11-22,02:37:36.000,326,11059694,13245,0,1700620655,13113.965665909993,76.61903783999878,53576.81471952001
2023-11-22,02:37:37.000,326,11059637,13045,0,1700620656,13114.113864729989,76.6472343600035,53577.04529448
2023-11-22,02:37:38.000,326,11059650,13245,0,1700620657,13114.29574509999,76.66838175000157,53577.192023999996
2023-11-22,02:37:39.000,326,11059689,12965,0,1700620658,13114.38331713,76.69657826999901,53577.296830800005
2023-11-22,02:37:40.000,326,11059674,12965,0,1700620659,13114.491098089995,76.7459221800018,53577.42259896
2023-11-22,02:37:41.000,326,11059676,13045,0,1700620660,13114.592142739995,76.71772566000436,53577.6112512
2023-11-22,02:37:42.000,326,11059674,13085,0,1700620661,13114.70666001,76.71772566000436,53577.750993600006
2023-11-22,02:37:43.000,326,11059672,12885,0,1700620662,13114.821177279991,76.7459221800018,53577.89073600001
2023-11-22,02:37:44.000,326,11059628,13125,0,1700620663,13114.854858829996,76.77411869999924,53577.98855568001
2023-11-22,02:37:45.000,326,11059660,12845,0,1700620664,13115.023266579992,76.77411869999924,53578.12829808001
2023-11-22,02:37:46.000,326,11059653,13245,0,1700620665,13115.157992779998,76.81641348000267,53578.400795760004
2023-11-22,02:37:47.000,326,11059692,13045,0,1700620666,13115.285982669993,76.8093643500033,53578.5545124
2023-11-22,02:37:48.000,326,11059728,13205,0,1700620667,13115.447654109994,76.86575738999818,53578.6942548
2023-11-22,02:37:49.000,326,11059700,13525,0,1700620668,13115.521753519999,76.9432978199984,53578.757138880006
2023-11-22,02:37:50.000,326,11059671,13045,0,1700620669,13115.57564399999,76.9926417300012,53578.88989416
2023-11-22,02:37:51.000,326,11059637,13445,0,1700620670,13115.750788059995,77.01378911999927,53579.11348200001
2023-11-22,02:37:52.000,326,11059637,13285,0,1700620671,13115.872041639996,77.07723129000078,53579.26719864
2023-11-22,02:37:53.000,326,11059617,13085,0,1700620672,13115.993295219996,77.09837867999886,53579.48379936
2023-11-22,02:37:54.000,326,11059655,13045,0,1700620673,13116.107812490001,77.15477172000101,53579.56065768
2023-11-22,02:37:55.000,326,11059696,13125,0,1700620674,13116.215593449997,77.21821389000252,53579.67943872
2023-11-22,02:37:56.000,326,11059630,13365,0,1700620675,13116.384001199993,77.23231215000123,53579.93796216
2023-11-22,02:37:57.000,326,11059687,13205,0,1700620676,13116.478309539998,77.26755779999803,53580.07071744001
2023-11-22,02:37:58.000,326,11059715,13165,0,1700620677,13116.572617879989,77.34509822999826,53580.21045984
2023-11-22,02:37:59.000,326,11059691,13365,0,1700620678,13116.653453599989,77.40854039999977,53580.315266640006
2023-11-22,02:38:00.000,326,11059704,13245,0,1700620679,13116.82186135,77.47198257000127,53580.48994464
2023-11-22,02:38:01.000,326,11059707,12965,0,1700620680,13116.85554289999,77.52837561000342,53580.601738560006
2023-11-22,02:38:02.000,326,11059667,13165,0,1700620681,13116.97679647999,77.57067038999958,53580.72750672
2023-11-22,02:38:03.000,326,11059607,13045,0,1700620682,13117.05763219999,77.59886691000429,53580.937120320006
2023-11-22,02:38:04.000,326,11059661,13165,0,1700620683,13117.07784112999,77.6975547300026,53581.01397864
2023-11-22,02:38:05.000,326,11059706,13365,0,1700620684,13117.226039950001,77.71870212000067,53581.132759680004
2023-11-22,02:38:06.000,326,11059669,13005,0,1700620685,13117.232776259996,77.78919342000154,53581.24455360001
2023-11-22,02:38:07.000,326,11059618,13045,0,1700620686,13117.327084600001,77.91607776000455,53581.37730888
2023-11-22,02:38:08.000,326,11059678,13005,0,1700620687,13117.354029839997,77.93017602000327,53581.51705128
2023-11-22,02:38:09.000,326,11059631,12805,0,1700620688,13117.488756040002,78.02886384000158,53581.76858760001
2023-11-22,02:38:10.000,326,11059619,12965,0,1700620689,13117.508964970002,78.05001122999965,53581.943265600006
2023-11-22,02:38:11.000,326,11059646,13085,0,1700620690,13117.535910209997,78.13460078999924,53582.03409816001
2023-11-22,02:38:12.000,326,11059656,13085,0,1700620691,13117.562855449993,78.26148513000226,53582.13191784001
2023-11-22,02:38:13.000,326,11059644,13205,0,1700620692,13117.589800690002,78.28263252000033,53582.27166024001
2023-11-22,02:38:14.000,326,11059609,12645,0,1700620693,13117.610009620003,78.34607469000184,53582.35550568
2023-11-22,02:38:15.000,326,11059623,13005,0,1700620694,13117.650427479988,78.38132033999864,53582.48127384
2023-11-22,02:38:16.000,326,11059659,13245,0,1700620695,13117.670636409988,78.36722207999992,53582.614029120006
2023-11-22,02:38:17.000,326,11059654,12965,0,1700620696,13117.697581649998,78.44476251000015,53582.641977600004
2023-11-22,02:38:18.000,326,11059648,13285,0,1700620697,13117.771681059989,78.51525381000101,53582.85159120001
2023-11-22,02:38:19.000,326,11059684,13085,0,1700620698,13117.832307849989,78.52230294000037,53582.96338512
2023-11-22,02:38:20.000,326,11059650,13285,0,1700620699,13117.852516779989,78.53640119999909,53583.117101760006
2023-11-22,02:38:21.000,326,11059622,12965,0,1700620700,13117.89293463999,78.57869598000252,53583.18697296001
2023-11-22,02:38:22.000,326,11059640,13365,0,1700620701,13117.859253089999,78.62099075999868,53583.214921440005
2023-11-22,02:38:23.000,326,11059647,13005,0,1700620702,13117.940088809999,78.60689249999996,53583.3406896
2023-11-22,02:38:24.000,326,11059688,12845,0,1700620703,13117.99397928999,78.64213815000403,53583.57126456001
2023-11-22,02:38:25.000,326,11059604,13085,0,1700620704,13118.047869769995,78.69148205999954,53583.61318728001
2023-11-22,02:38:26.000,326,11059659,13205,0,1700620705,13118.08155132,78.74787510000169,53583.73895544001
2023-11-22,02:38:27.000,326,11059673,13285,0,1700620706,13118.06134239,78.81836640000256,53583.8647236
2023-11-22,02:38:28.000,326,11059656,13365,0,1700620707,13118.15565072999,78.80426814000384,53584.01145312
2023-11-22,02:38:29.000,326,11059722,13125,0,1700620708,13118.169123349995,78.85361204999936,53584.06036296
2023-11-22,02:38:30.000,326,11059632,12845,0,1700620709,13118.2028049,78.91705422000086,53584.20010536
2023-11-22,02:38:31.000,326,11059690,13205,0,1700620710,13118.209541209995,79.00869290999981,53584.22805384
2023-11-22,02:38:32.000,326,11059613,13165,0,1700620711,13118.229750139995,79.02279116999853,53584.38177048001
2023-11-22,02:38:33.000,326,11059648,12725,0,1700620712,13118.34426741,79.08623334000004,53584.47260304
2023-11-22,02:38:34.000,326,11059675,13245,0,1700620713,13118.36447634,79.0580368200026,53584.59138408
2023-11-22,02:38:35.000,326,11059654,13125,0,1700620714,13118.4048942,79.10033159999875,53584.66824240001
2023-11-22,02:38:36.000,326,11059718,12925,0,1700620715,13118.36447634,79.17082289999962,53584.78702344001
2023-11-22,02:38:37.000,326,11059660,13325,0,1700620716,13118.38468527,79.24131420000049,53584.84990752
2023-11-22,02:38:38.000,326,11059643,13285,0,1700620717,13118.465520990001,79.29065811000328,53584.96868856
2023-11-22,02:38:39.000,326,11059683,13285,0,1700620718,13118.472257299996,79.33295288999943,53585.05253400001
2023-11-22,02:38:40.000,326,11059661,13125,0,1700620719,13118.438575749991,79.4034441900003,53585.15035368001
2023-11-22,02:38:41.000,326,11059642,12725,0,1700620720,13118.478993609991,79.43868984000437,53585.19926352001
2023-11-22,02:38:42.000,326,11059670,13005,0,1700620721,13118.472257299996,79.52327940000396,53585.29708320001
2023-11-22,02:38:43.000,326,11059654,13205,0,1700620722,13118.485729920001,79.57262330999947,53585.43682560001
2023-11-22,02:38:44.000,326,11059717,13285,0,1700620723,13118.492466229996,79.56557418000011,53585.4717612
2023-11-22,02:38:45.000,326,11059636,12885,0,1700620724,13118.485729920001,79.64311461000034,53585.52067104
2023-11-22,02:38:46.000,326,11059634,13285,0,1700620725,13118.492466229996,79.68540939000377,53585.65342632001
2023-11-22,02:38:47.000,326,11059702,13165,0,1700620726,13118.418366819991,79.75590069000464,53585.681374800006
2023-11-22,02:38:48.000,326,11059662,13405,0,1700620727,13118.371212649996,79.74180242999864,53585.75823312
2023-11-22,02:38:49.000,326,11059663,13005,0,1700620728,13118.438575749991,79.78409721000207,53585.89098840001
2023-11-22,02:38:50.000,326,11059659,13165,0,1700620729,13118.445312060001,79.79819547000079,53585.995795200004
2023-11-22,02:38:51.000,326,11059619,13045,0,1700620730,13118.38468527,79.84049025000422,53586.02374368
2023-11-22,02:38:52.000,326,11059701,13245,0,1700620731,13118.357740029991,79.83344112000486,53586.00976944001
2023-11-22,02:38:53.000,326,11059656,13365,0,1700620732,13118.377948959991,79.92507981000381,53586.100602
2023-11-22,02:38:54.000,326,11059663,12805,0,1700620733,13118.351003719996,79.94622720000189,53586.19842168
2023-11-22,02:38:55.000,326,11059693,13285,0,1700620734,13118.26343169,79.99557111000468,53586.21938304
2023-11-22,02:38:56.000,326,11059589,13045,0,1700620735,13118.26343169,80.0731115400049,53586.2403444
2023-11-22,02:38:57.000,326,11059657,13205,0,1700620736,13118.27690430999,80.19999588000064,53586.31720272
2023-11-22,02:38:58.000,326,11059638,12965,0,1700620737,13118.34426741,80.23524153000471,53586.449958000005
2023-11-22,02:38:59.000,326,11059643,13045,0,1700620738,13118.33753109999,80.31278195999766,53586.498867840004
2023-11-22,02:39:00.000,326,11059613,13125,0,1700620739,13118.34426741,80.38327325999853,53586.50585496
2023-11-22,02:39:01.000,326,11059690,13205,0,1700620740,13118.310585859996,80.44671543000004,53586.498867840004
2023-11-22,02:39:02.000,326,11059661,13005,0,1700620741,13118.290376929996,80.43966630000068,53586.5547648
2023-11-22,02:39:03.000,326,11059625,12805,0,1700620742,13118.27690430999,80.53835411999898,53586.59668752
2023-11-22,02:39:04.000,326,11059616,13245,0,1700620743,13118.290376929996,80.59474716000113,53586.63861024001
2023-11-22,02:39:05.000,326,11059668,13325,0,1700620744,13118.290376929996,80.72868063000351,53586.6945072
2023-11-22,02:39:06.000,326,11059662,12805,0,1700620745,13118.249959069995,80.78507366999838,53586.71546856
2023-11-22,02:39:07.000,326,11059683,13045,0,1700620746,13118.24322276,80.77802453999902,53586.84123672
2023-11-22,02:39:08.000,326,11059741,12965,0,1700620747,13118.19606858999,80.82031932000245,53586.82726248001
2023-11-22,02:39:09.000,326,11059697,12845,0,1700620748,13118.10176025,80.91900714000076,53586.834249600004
2023-11-22,02:39:10.000,326,11059709,13285,0,1700620749,13118.07481500999,80.95425279000483,53586.904120800005
2023-11-22,02:39:11.000,326,11059691,12845,0,1700620750,13118.0007156,81.01769495999906,53586.86219808
2023-11-22,02:39:12.000,326,11059665,13045,0,1700620751,13117.89293463999,81.05294061000313,53586.86219808
2023-11-22,02:39:13.000,326,11059641,13205,0,1700620752,13117.825571539994,81.05294061000313,53586.967004879996
2023-11-22,02:39:14.000,326,11059671,13005,0,1700620753,13117.805362609994,81.10228451999865,53587.001940480004
2023-11-22,02:39:15.000,326,11059614,13005,0,1700620754,13117.697581649998,81.13753017000272,53586.9390564
2023-11-22,02:39:16.000,326,11059609,13285,0,1700620755,13117.535910209997,81.14457930000208,53586.9390564
2023-11-22,02:39:17.000,326,11059652,13285,0,1700620756,13117.448338180002,81.2221197300023,53587.0089276
2023-11-22,02:39:18.000,326,11059683,12965,0,1700620757,13117.367502460002,81.2221197300023,53587.04386320001
2023-11-22,02:39:19.000,326,11059655,13125,0,1700620758,13117.313611979996,81.20097234000423,53586.97399200001
2023-11-22,02:39:20.000,326,11059707,13325,0,1700620759,13117.172149469996,81.21507060000295,53587.02988896
2023-11-22,02:39:21.000,326,11059637,13085,0,1700620760,13117.00374172,81.26441450999846,53586.91809504
2023-11-22,02:39:22.000,326,11059622,13005,0,1700620761,13116.90269707,81.28556190000381,53586.953030640005
2023-11-22,02:39:23.000,326,11059678,13245,0,1700620762,13116.828597659995,81.32080755000061,53587.0089276
2023-11-22,02:39:24.000,326,11059607,13165,0,1700620763,13116.680398839999,81.32785667999997,53586.98097912
2023-11-22,02:39:25.000,326,11059622,13205,0,1700620764,13116.518727399998,81.34195493999869,53586.91809504
2023-11-22,02:39:26.000,326,11059668,12885,0,1700620765,13116.357055959998,81.34195493999869,53586.93206928
2023-11-22,02:39:27.000,326,11059671,13125,0,1700620766,13116.323374409993,81.41949536999891,53586.8691852
2023-11-22,02:39:28.000,326,11059678,13005,0,1700620767,13116.215593449997,81.37720059000276,53586.86219808
2023-11-22,02:39:29.000,326,11059645,13005,0,1700620768,13116.181911899992,81.36310233000404,53586.93206928
2023-11-22,02:39:30.000,326,11059649,13045,0,1700620769,13116.121285109992,81.4053971100002,53586.953030640005
2023-11-22,02:39:31.000,326,11059650,13205,0,1700620770,13116.060658319991,81.42654449999827,53586.88315944
2023-11-22,02:39:32.000,326,11059667,13085,0,1700620771,13115.89898687999,81.44064276000427,53586.79931400001
2023-11-22,02:39:33.000,326,11059649,13125,0,1700620772,13115.87877794999,81.46179015000234,53586.80630112001
2023-11-22,02:39:34.000,326,11059628,13285,0,1700620773,13115.80467854,81.4335936300049,53586.785339760005
2023-11-22,02:39:35.000,326,11059644,13365,0,1700620774,13115.79794222999,81.47588841000106,53586.72245568
2023-11-22,02:39:36.000,326,11059671,13245,0,1700620775,13115.65647971999,81.44769189000363,53586.65258448
2023-11-22,02:39:37.000,326,11059633,13165,0,1700620776,13115.629534479995,81.4335936300049,53586.65258448
2023-11-22,02:39:38.000,326,11059655,12965,0,1700620777,13115.609325549995,81.46179015000234,53586.687520080006
2023-11-22,02:39:39.000,326,11059617,12965,0,1700620778,13115.521753519999,81.49703579999914,53586.65258448
2023-11-22,02:39:40.000,326,11059648,13325,0,1700620779,13115.501544589999,81.5040849299985,53586.63861024001
2023-11-22,02:39:41.000,326,11059613,13005,0,1700620780,13115.467863039994,81.48998666999978,53586.59668752
2023-11-22,02:39:42.000,326,11059601,13165,0,1700620781,13115.427445179994,81.45474102000298,53586.5547648
2023-11-22,02:39:43.000,326,11059662,13045,0,1700620782,13115.387027319994,81.46179015000234,53586.49188072001
2023-11-22,02:39:44.000,326,11059661,12885,0,1700620783,13115.333136839989,81.42654449999827,53586.53380344
2023-11-22,02:39:45.000,326,11059655,13085,0,1700620784,13115.319664219998,81.45474102000298,53586.57572616
2023-11-22,02:39:46.000,326,11059666,13405,0,1700620785,13115.272510049988,81.44064276000427,53586.498867840004
2023-11-22,02:39:47.000,326,11059651,13205,0,1700620786,13115.211883260003,81.41949536999891,53586.42899664
2023-11-22,02:39:48.000,326,11059654,13325,0,1700620787,13115.232092189988,81.39834798000084,53586.5547648
2023-11-22,02:39:49.000,326,11059635,13045,0,1700620788,13115.205146949993,81.3701514600034,53586.449958000005
2023-11-22,02:39:50.000,326,11059656,12805,0,1700620789,13115.198410639998,81.39129885000148,53586.44297088001
2023-11-22,02:39:51.000,326,11059687,13365,0,1700620790,13115.083893369992,81.34900406999805,53586.35912544
2023-11-22,02:39:52.000,326,11059628,12965,0,1700620791,13114.982848719992,81.30670929000189,53586.38707392
2023-11-22,02:39:53.000,326,11059642,13565,0,1700620792,13115.003057649992,81.28556190000381,53586.39406104001
2023-11-22,02:39:54.000,326,11059648,12925,0,1700620793,13114.942430859992,81.27146363999782,53586.44297088001
2023-11-22,02:39:55.000,326,11059620,13045,0,1700620794,13114.895276689997,81.27146363999782,53586.331176960004
2023-11-22,02:39:56.000,326,11059654,13125,0,1700620795,13114.834649899996,81.21507060000295,53586.331176960004
2023-11-22,02:39:57.000,326,11059723,13365,0,1700620796,13114.800968349991,81.20097234000423,53586.35912544
2023-11-22,02:39:58.000,326,11059672,13245,0,1700620797,13114.672978459996,81.21507060000295,53586.35912544
2023-11-22,02:39:59.000,326,11059643,13205,0,1700620798,13114.63929690999,81.20802147000359,53586.282267120005
2023-11-22,02:40:00.000,326,11059616,13045,0,1700620799,13114.57867011999,81.19392321000487,53586.30322848001
2023-11-22,02:40:01.000,326,11059713,12725,0,1700620800,13114.53825225999,81.20802147000359,53586.19842168
2023-11-22,02:40:02.000,326,11059669,13125,0,1700620801,13114.511307019995,81.18687407999823,53586.19143456
2023-11-22,02:40:03.000,326,11059679,13205,0,1700620802,13114.37658081999,81.14457930000208,53586.14951184
2023-11-22,02:40:04.000,326,11059673,13005,0,1700620803,13114.38331713,81.08818625999993,53586.21938304
2023-11-22,02:40:05.000,326,11059689,13245,0,1700620804,13114.289008789994,81.07408800000121,53586.15649896001
2023-11-22,02:40:06.000,326,11059665,13285,0,1700620805,13114.289008789994,81.0599897400025,53586.100602
2023-11-22,02:40:07.000,326,11059645,13205,0,1700620806,13114.241854619999,81.0106458299997,53586.03771792001
2023-11-22,02:40:08.000,326,11059675,13245,0,1700620807,13114.167755209994,81.0106458299997,53585.995795200004
2023-11-22,02:40:09.000,326,11059655,13205,0,1700620808,13114.147546279994,80.96835105000355,53586.04470504
2023-11-22,02:40:10.000,326,11059655,13445,0,1700620809,13114.120601039998,80.93310539999948,53586.05169216
2023-11-22,02:40:11.000,326,11059657,13205,0,1700620810,13114.080183179998,80.9119580100014,53586.0307308
2023-11-22,02:40:12.000,326,11059675,13245,0,1700620811,13113.918511739997,80.96130192000419,53585.925924
2023-11-22,02:40:13.000,326,11059703,13045,0,1700620812,13113.891566500002,80.90490888000204,53585.897975520005
2023-11-22,02:40:14.000,326,11059638,13125,0,1700620813,13113.844412329992,80.84146671000053,53585.86303992
2023-11-22,02:40:15.000,326,11059662,13125,0,1700620814,13113.763576609992,80.83441758000117,53585.779194480005
2023-11-22,02:40:16.000,326,11059687,13125,0,1700620815,13113.682740889992,80.82031932000245,53585.76522024
2023-11-22,02:40:17.000,326,11059686,13405,0,1700620816,13113.574959929996,80.7639262800003,53585.67438768001
2023-11-22,02:40:18.000,326,11059664,13165,0,1700620817,13113.473915279996,80.7004841099988,53585.65342632001
2023-11-22,02:40:19.000,326,11059659,12925,0,1700620818,13113.413288489995,80.67933672000072,53585.660413440004
2023-11-22,02:40:20.000,326,11059676,13245,0,1700620819,13113.352661699995,80.62999280999793,53585.62547784001
2023-11-22,02:40:21.000,326,11059649,13445,0,1700620820,13113.25835335999,80.6017962900005,53585.562593760005
2023-11-22,02:40:22.000,326,11059659,13125,0,1700620821,13113.17751763999,80.51720673000091,53585.45079984
2023-11-22,02:40:23.000,326,11059659,13125,0,1700620822,13113.12362716,80.46786281999812,53585.40887712
2023-11-22,02:40:24.000,326,11059668,13205,0,1700620823,13113.063000369999,80.43966630000068,53585.42285136
2023-11-22,02:40:25.000,326,11059682,12925,0,1700620824,13113.009109889994,80.4185189100026,53585.35996728
2023-11-22,02:40:26.000,326,11059649,13085,0,1700620825,13112.887856309993,80.3550767400011,53585.276121840005
2023-11-22,02:40:27.000,326,11059647,12965,0,1700620826,13112.867647379993,80.29163456999959,53585.2621476
2023-11-22,02:40:28.000,326,11059659,13325,0,1700620827,13112.759866419998,80.25638892000279,53585.24118624
2023-11-22,02:40:29.000,326,11059663,13125,0,1700620828,13112.699239629997,80.17884849000257,53585.157340800004
2023-11-22,02:40:30.000,326,11059698,13445,0,1700620829,13112.604931289992,80.13655370999913,53585.13637944
2023-11-22,02:40:31.000,326,11059678,13205,0,1700620830,13112.463468779992,80.09425893000298,53585.03855976
2023-11-22,02:40:32.000,326,11059653,13045,0,1700620831,13112.335478889996,80.08016067000426,53584.95471432001
2023-11-22,02:40:33.000,326,11059677,13045,0,1700620832,13112.24790686,80.09425893000298,53584.9477272
2023-11-22,02:40:34.000,326,11059647,13285,0,1700620833,13112.153598519995,80.03786589000083,53584.9477272
2023-11-22,02:40:35.000,326,11059673,13045,0,1700620834,13112.03908124999,79.99557111000468,53584.88484312001
2023-11-22,02:40:36.000,326,11059720,13125,0,1700620835,13111.870673499994,79.95327633000124,53584.75208784
2023-11-22,02:40:37.000,326,11059635,13365,0,1700620836,13111.749419919994,79.96737458999996,53584.7381136
2023-11-22,02:40:38.000,326,11059664,13245,0,1700620837,13111.661847889998,79.8968832899991,53584.66824240001
2023-11-22,02:40:39.000,326,11059628,13085,0,1700620838,13111.527121689993,79.8968832899991,53584.59837120001
2023-11-22,02:40:40.000,326,11059646,13005,0,1700620839,13111.459758589997,79.83344112000486,53584.53548712
2023-11-22,02:40:41.000,326,11059609,13005,0,1700620840,13111.331768700002,79.84049025000422,53584.437667440005
2023-11-22,02:40:42.000,326,11059625,13165,0,1700620841,13111.277878219997,79.81229372999951,53584.41670608
2023-11-22,02:40:43.000,326,11059687,13085,0,1700620842,13111.250932980001,79.762949820004,53584.39574472
2023-11-22,02:40:44.000,326,11059705,13125,0,1700620843,13111.143152019991,79.69245852000313,53584.34683488
2023-11-22,02:40:45.000,326,11059727,13165,0,1700620844,13111.04884368,79.6501637399997,53584.31189928001
2023-11-22,02:40:46.000,326,11059700,13205,0,1700620845,13110.914117479995,79.59377070000482,53584.12324704001
2023-11-22,02:40:47.000,326,11059643,13245,0,1700620846,13110.79960020999,79.60081983000418,53584.08132432
2023-11-22,02:40:48.000,326,11059649,12965,0,1700620847,13110.772654969995,79.50918113999796,53584.04638872001
2023-11-22,02:40:49.000,326,11059632,13365,0,1700620848,13110.651401389994,79.53032853000332,53584.0394016
2023-11-22,02:40:50.000,326,11059648,13045,0,1700620849,13110.536884119989,79.49508287999925,53583.96254328
2023-11-22,02:40:51.000,326,11059651,13165,0,1700620850,13110.442575779998,79.46688636000181,53583.934594800005
2023-11-22,02:40:52.000,326,11059674,13285,0,1700620851,13110.341531129998,79.38229680000222,53583.90664632001
2023-11-22,02:40:53.000,326,11059667,13005,0,1700620852,13110.159650759997,79.3681985400035,53583.75292968
2023-11-22,02:40:54.000,326,11059647,13085,0,1700620853,13110.092287660002,79.4034441900003,53583.717994080005
2023-11-22,02:40:55.000,326,11059623,13285,0,1700620854,13109.944088839991,79.3681985400035,53583.71100696001
2023-11-22,02:40:56.000,326,11059669,13165,0,1700620855,13109.78241739999,79.31180550000136,53583.64113576001
2023-11-22,02:40:57.000,326,11059672,13285,0,1700620856,13109.593800719995,79.24836332999985,53583.50838048
2023-11-22,02:40:58.000,326,11059651,12965,0,1700620857,13109.472547139994,79.23426507000113,53583.44549640001
2023-11-22,02:40:59.000,326,11059618,13045,0,1700620858,13109.405184039999,79.17082289999962,53583.43850928
2023-11-22,02:41:00.000,326,11059688,13125,0,1700620859,13109.203094739998,79.13557725000283,53583.34767672
2023-11-22,02:41:01.000,326,11059679,12885,0,1700620860,13109.041423299997,79.10738072999811,53583.24286992
2023-11-22,02:41:02.000,326,11059698,12925,0,1700620861,13108.839333999997,79.08623334000004,53583.10312752
2023-11-22,02:41:03.000,326,11059685,13365,0,1700620862,13108.65071732,79.0580368200026,53583.01928208001
2023-11-22,02:41:04.000,326,11059675,13125,0,1700620863,13108.56314528999,79.04393856000388,53582.949410880006
2023-11-22,02:41:05.000,326,11059655,13205,0,1700620864,13108.36105598999,79.0580368200026,53582.928449520005
2023-11-22,02:41:06.000,326,11059639,13245,0,1700620865,13108.206120859999,79.07918421000068,53582.781720000006
2023-11-22,02:41:07.000,326,11059663,12685,0,1700620866,13108.091603589994,79.07918421000068,53582.69787456
2023-11-22,02:41:08.000,326,11059685,13285,0,1700620867,13108.004031559998,79.00164378000045,53582.6769132
2023-11-22,02:41:09.000,326,11059660,13125,0,1700620868,13107.876041670002,79.00164378000045,53582.544157920005
2023-11-22,02:41:10.000,326,11059678,13245,0,1700620869,13107.714370230002,78.97344726000301,53582.48826096001
2023-11-22,02:41:11.000,326,11059634,13005,0,1700620870,13107.539226169996,78.98754552000173,53582.3624928
2023-11-22,02:41:12.000,326,11059668,13005,0,1700620871,13107.41123628,78.98049639000237,53582.29960872001
2023-11-22,02:41:13.000,326,11059678,13085,0,1700620872,13107.34387317999,78.89590683000279,53582.27166024001
2023-11-22,02:41:14.000,326,11059681,13085,0,1700620873,13107.24956484,78.87475944000471,53582.159866320006
2023-11-22,02:41:15.000,326,11059616,13285,0,1700620874,13107.074420779994,78.88885770000343,53582.07602088
2023-11-22,02:41:16.000,326,11059717,13245,0,1700620875,13106.993585059994,78.83951379000064,53581.922304240004
2023-11-22,02:41:17.000,326,11059679,12765,0,1700620876,13106.926221959999,78.78312074999849,53581.88038152
2023-11-22,02:41:18.000,326,11059628,13125,0,1700620877,13106.852122549994,78.76902248999977,53581.76858760001
2023-11-22,02:41:19.000,326,11059656,12965,0,1700620878,13106.717396349988,78.80426814000384,53581.705703520005
2023-11-22,02:41:20.000,326,11059673,13205,0,1700620879,13106.623088009997,78.8113172700032,53581.656793680006
2023-11-22,02:41:21.000,326,11059627,13085,0,1700620880,13106.495098120002,78.77607161999913,53581.51006416001
2023-11-22,02:41:22.000,326,11059645,12965,0,1700620881,13106.454680260002,78.74082597000233,53581.46115432001
2023-11-22,02:41:23.000,326,11059664,13005,0,1700620882,13106.373844540001,78.74787510000169,53581.4541672
2023-11-22,02:41:24.000,326,11059643,13085,0,1700620883,13106.293008820001,78.72672771000362,53581.34237328001
2023-11-22,02:41:25.000,326,11059706,13245,0,1700620884,13106.13133738,78.72672771000362,53581.202630880005
2023-11-22,02:41:26.000,326,11059651,13085,0,1700620885,13105.98987487,78.74787510000169,53581.09782408001
2023-11-22,02:41:27.000,326,11059686,13205,0,1700620886,13105.875357599994,78.74787510000169,53581.06288848
2023-11-22,02:41:28.000,326,11059650,12965,0,1700620887,13105.787785569999,78.74787510000169,53581.01397864
2023-11-22,02:41:29.000,326,11059664,12765,0,1700620888,13105.733895089994,78.76902248999977,53580.986030160006
2023-11-22,02:41:30.000,326,11059637,12605,0,1700620889,13105.653059369994,78.80426814000384,53580.87423624
2023-11-22,02:41:31.000,326,11059652,13125,0,1700620890,13105.558751029988,78.80426814000384,53580.83231352
2023-11-22,02:41:32.000,326,11059633,13045,0,1700620891,13105.477915310003,78.83246466000128,53580.66462264
2023-11-22,02:41:33.000,326,11059657,13005,0,1700620892,13105.397079590002,78.84656292,53580.56680296
2023-11-22,02:41:34.000,326,11059685,13125,0,1700620893,13105.356661730002,78.90295596000215,53580.5458416
2023-11-22,02:41:35.000,326,11059679,13005,0,1700620894,13105.289298629992,78.9452507399983,53580.47597040001
2023-11-22,02:41:36.000,326,11059635,12925,0,1700620895,13105.242144459997,78.99459465000109,53580.413086320004
2023-11-22,02:41:37.000,326,11059636,12925,0,1700620896,13105.208462909992,79.00164378000045,53580.34321512
2023-11-22,02:41:38.000,326,11059661,13125,0,1700620897,13105.201726599997,79.00164378000045,53580.21045984
2023-11-22,02:41:39.000,326,11059642,13005,0,1700620898,13105.147836119992,78.98049639000237,53580.196485600005
2023-11-22,02:41:40.000,326,11059640,13165,0,1700620899,13105.174781360001,79.0580368200026,53580.16155
2023-11-22,02:41:41.000,326,11059609,12885,0,1700620900,13105.141099809996,79.08623334000004,53580.098665920006
2023-11-22,02:41:42.000,326,11059675,13045,0,1700620901,13105.114154570001,79.0932824699994,53579.99385912
2023-11-22,02:41:43.000,326,11059703,12965,0,1700620902,13105.181517669997,79.10738072999811,53579.93796216
2023-11-22,02:41:44.000,326,11059642,12765,0,1700620903,13105.141099809996,79.12852812000347,53579.87507808
2023-11-22,02:41:45.000,326,11059674,13285,0,1700620904,13105.242144459997,79.16377377000026,53579.88905232
2023-11-22,02:41:46.000,326,11059649,12845,0,1700620905,13105.275826010002,79.19901942000433,53579.89603944
2023-11-22,02:41:47.000,326,11059672,13245,0,1700620906,13105.262353389997,79.1919702899977,53579.80520688001
2023-11-22,02:41:48.000,326,11059647,13005,0,1700620907,13105.194990290001,79.20606855000369,53579.71437432001
2023-11-22,02:41:49.000,326,11059664,12845,0,1700620908,13105.235408150002,79.22721594000177,53579.75629704001
2023-11-22,02:41:50.000,326,11059664,13045,0,1700620909,13105.275826010002,79.29065811000328,53579.72136144
2023-11-22,02:41:51.000,326,11059624,12685,0,1700620910,13105.228671839992,79.35410028000479,53579.56764480001
2023-11-22,02:41:52.000,326,11059639,13285,0,1700620911,13105.221935529997,79.38934593000158,53579.60956752
2023-11-22,02:41:53.000,326,11059657,13045,0,1700620912,13105.275826010002,79.43164070999774,53579.644503120006
2023-11-22,02:41:54.000,326,11059680,13285,0,1700620913,13105.235408150002,79.53032853000332,53579.61655464001
2023-11-22,02:41:55.000,326,11059691,13125,0,1700620914,13105.221935529997,79.60786896000354,53579.60956752
2023-11-22,02:41:56.000,326,11059677,13005,0,1700620915,13105.181517669997,79.70655678000185,53579.51873496001
2023-11-22,02:41:57.000,326,11059686,13245,0,1700620916,13105.221935529997,79.74180242999864,53579.525722080005
2023-11-22,02:41:58.000,326,11059667,13085,0,1700620917,13105.161308739996,79.79819547000079,53579.49078648
2023-11-22,02:41:59.000,326,11059679,13285,0,1700620918,13105.208462909992,79.85458851000294,53579.54668344001
2023-11-22,02:42:00.000,326,11059660,13365,0,1700620919,13105.188253979992,79.91098154999781,53579.49777360001
2023-11-22,02:42:01.000,326,11059720,13565,0,1700620920,13105.127627189991,80.0096693700034,53579.455850880004
2023-11-22,02:42:02.000,326,11059668,12885,0,1700620921,13105.100681949996,80.0731115400049,53579.42091528001
2023-11-22,02:42:03.000,326,11059704,13165,0,1700620922,13105.181517669997,80.06606240999827,53579.5327092
2023-11-22,02:42:04.000,326,11059662,13045,0,1700620923,13105.242144459997,80.12950457999978,53579.51174784
2023-11-22,02:42:05.000,326,11059709,13045,0,1700620924,13105.228671839992,80.18589762000192,53579.49078648
2023-11-22,02:42:06.000,326,11059703,13045,0,1700620925,13105.134363500001,80.24933979000343,53579.43488952
2023-11-22,02:42:07.000,326,11059636,13245,0,1700620926,13105.161308739996,80.27048718000151,53579.44187664
2023-11-22,02:42:08.000,326,11059705,13165,0,1700620927,13105.168045049992,80.34802761000174,53579.48379936
2023-11-22,02:42:09.000,326,11059647,13285,0,1700620928,13105.161308739996,80.32688022000366,53579.476812240006
2023-11-22,02:42:10.000,326,11059652,13285,0,1700620929,13105.168045049992,80.32688022000366,53579.42091528001
2023-11-22,02:42:11.000,326,11059635,12925,0,1700620930,13105.161308739996,80.37622412999917,53579.455850880004
2023-11-22,02:42:12.000,326,11059658,12845,0,1700620931,13105.114154570001,80.42556804000196,53579.38597968
2023-11-22,02:42:13.000,326,11059675,13365,0,1700620932,13105.120890879996,80.42556804000196,53579.3929668
2023-11-22,02:42:14.000,326,11059654,13125,0,1700620933,13105.120890879996,80.41146978000324,53579.406941040004
2023-11-22,02:42:15.000,326,11059693,13045,0,1700620934,13105.114154570001,80.44671543000004,53579.358031200005
2023-11-22,02:42:16.000,326,11059651,13045,0,1700620935,13105.01310992,80.43966630000068,53579.26719864
2023-11-22,02:42:17.000,326,11059706,13045,0,1700620936,13105.060264089996,80.43261717000132,53579.3230956
2023-11-22,02:42:18.000,326,11059674,13045,0,1700620937,13105.087209329991,80.43261717000132,53579.34405696
2023-11-22,02:42:19.000,326,11059657,13125,0,1700620938,13105.100681949996,80.32688022000366,53579.33008272001
2023-11-22,02:42:20.000,326,11059655,12845,0,1700620939,13105.05352778,80.32688022000366,53579.33706984
2023-11-22,02:42:21.000,326,11059662,13245,0,1700620940,13104.918801579995,80.39737152000453,53579.19732744
2023-11-22,02:42:22.000,326,11059668,13085,0,1700620941,13104.90532895999,80.37622412999917,53579.30213424001
2023-11-22,02:42:23.000,326,11059688,13205,0,1700620942,13104.878383719995,80.36212587000045,53579.288160000004
2023-11-22,02:42:24.000,326,11059640,13005,0,1700620943,13104.777339069995,80.39737152000453,53579.239250160004
2023-11-22,02:42:25.000,326,11059667,13365,0,1700620944,13104.66282179999,80.41146978000324,53579.2182888
2023-11-22,02:42:26.000,326,11059697,13085,0,1700620945,13104.60219500999,80.4185189100026,53579.20431456
2023-11-22,02:42:27.000,326,11059663,13285,0,1700620946,13104.568513459999,80.37622412999917,53579.19732744
2023-11-22,02:42:28.000,326,11059636,13205,0,1700620947,13104.467468809999,80.42556804000196,53579.18335320001
2023-11-22,02:42:29.000,326,11059636,12965,0,1700620948,13104.299061059988,80.44671543000004,53579.18335320001
2023-11-22,02:42:30.000,326,11059623,13205,0,1700620949,13104.171071169993,80.46081368999876,53579.1484176
2023-11-22,02:42:31.000,326,11059711,13365,0,1700620950,13104.076762830002,80.44671543000004,53579.0785464
2023-11-22,02:42:32.000,326,11059647,13125,0,1700620951,13104.009399729992,80.47491195000475,53579.092520640006
2023-11-22,02:42:33.000,326,11059697,12765,0,1700620952,13103.955509250001,80.55950151000434,53579.141430480006
2023-11-22,02:42:34.000,326,11059698,13245,0,1700620953,13103.820783049996,80.55950151000434,53579.08553352001
2023-11-22,02:42:35.000,326,11059676,12965,0,1700620954,13103.66584791999,80.53835411999898,53578.98771384
2023-11-22,02:42:36.000,326,11059664,13245,0,1700620955,13103.56480326999,80.59474716000113,53578.96675248001
2023-11-22,02:42:37.000,326,11059661,13205,0,1700620956,13103.43007707,80.62294367999857,53578.88989416
2023-11-22,02:42:38.000,326,11059658,13285,0,1700620957,13103.335768729994,80.665238460002,53578.91784264001
2023-11-22,02:42:39.000,326,11059652,13285,0,1700620958,13103.254933009994,80.67228759000136,53578.854958560005
2023-11-22,02:42:40.000,326,11059666,12925,0,1700620959,13103.113470499993,80.665238460002,53578.84797144001
2023-11-22,02:42:41.000,326,11059687,13125,0,1700620960,13102.965271679997,80.7004841099988,53578.79906160001
2023-11-22,02:42:42.000,326,11059669,13285,0,1700620961,13102.864227029997,80.7639262800003,53578.757138880006
2023-11-22,02:42:43.000,326,11059657,13245,0,1700620962,13102.722764519996,80.74277889000223,53578.70822904001
2023-11-22,02:42:44.000,326,11059653,13005,0,1700620963,13102.648665109991,80.7004841099988,53578.70124192
2023-11-22,02:42:45.000,326,11059686,13325,0,1700620964,13102.54762045999,80.70753323999816,53578.65931920001
2023-11-22,02:42:46.000,326,11059641,13205,0,1700620965,13102.43310319,80.72163150000415,53578.54053816001
2023-11-22,02:42:47.000,326,11059675,12965,0,1700620966,13102.34553115999,80.79212279999774,53578.49162832001
2023-11-22,02:42:48.000,326,11059635,13085,0,1700620967,13102.237750199994,80.71458237000479,53578.57547376
2023-11-22,02:42:49.000,326,11059656,13445,0,1700620968,13102.156914479994,80.7639262800003,53578.52656392
2023-11-22,02:42:50.000,326,11059672,13165,0,1700620969,13102.049133519999,80.7639262800003,53578.50560256
2023-11-22,02:42:51.000,326,11059604,12805,0,1700620970,13101.988506729998,80.67933672000072,53578.49162832001
2023-11-22,02:42:52.000,326,11059625,13005,0,1700620971,13101.954825179993,80.68638585000008,53578.41477000001
2023-11-22,02:42:53.000,326,11059669,13285,0,1700620972,13101.887462079998,80.665238460002,53578.37284728001
2023-11-22,02:42:54.000,326,11059635,12925,0,1700620973,13101.833571599993,80.65818933000264,53578.3798344
2023-11-22,02:42:55.000,326,11059662,12925,0,1700620974,13101.719054330002,80.63704194000456,53578.31695032
2023-11-22,02:42:56.000,326,11059649,13365,0,1700620975,13101.564119199997,80.63704194000456,53578.22611776001
2023-11-22,02:42:57.000,326,11059644,13765,0,1700620976,13101.550646579992,80.59474716000113,53578.24707912001
2023-11-22,02:42:58.000,326,11059666,12925,0,1700620977,13101.564119199997,80.59474716000113,53578.28900184
2023-11-22,02:42:59.000,326,11059658,13125,0,1700620978,13101.476547170001,80.5524523799977,53578.26804048
2023-11-22,02:43:00.000,326,11059642,13045,0,1700620979,13101.463074549996,80.51015760000155,53578.24707912001
2023-11-22,02:43:01.000,326,11059627,13285,0,1700620980,13101.388975139991,80.51015760000155,53578.21214352
2023-11-22,02:43:02.000,326,11059703,12805,0,1700620981,13101.25424894,80.49605934000283,53578.14227232
2023-11-22,02:43:03.000,326,11059714,12725,0,1700620982,13101.159940599995,80.48901021000347,53578.10733672001
2023-11-22,02:43:04.000,326,11059642,12805,0,1700620983,13101.159940599995,80.48901021000347,53578.1702208
2023-11-22,02:43:05.000,326,11059680,12885,0,1700620984,13101.06563225999,80.5665506400037,53578.135285200005
2023-11-22,02:43:06.000,326,11059641,13005,0,1700620985,13100.957851299994,80.55950151000434,53578.07938824001
2023-11-22,02:43:07.000,326,11059660,13205,0,1700620986,13100.823125099989,80.51015760000155,53578.030478399996
2023-11-22,02:43:08.000,326,11059645,13165,0,1700620987,13100.749025689998,80.5524523799977,53578.00252992
2023-11-22,02:43:09.000,326,11059647,13445,0,1700620988,13100.621035800003,80.58769803000177,53577.97458144
2023-11-22,02:43:10.000,326,11059672,13285,0,1700620989,13100.472836979992,80.54540324999834,53577.9256716
2023-11-22,02:43:11.000,326,11059648,13405,0,1700620990,13100.311165539992,80.55950151000434,53577.8558004
2023-11-22,02:43:12.000,326,11059636,13245,0,1700620991,13100.223593509996,80.6017962900005,53577.88374888
2023-11-22,02:43:13.000,326,11059662,13245,0,1700620992,13100.142757789996,80.70753323999816,53577.93265872
2023-11-22,02:43:14.000,326,11059625,12965,0,1700620993,13100.00803158999,80.7004841099988,53577.93964584001
2023-11-22,02:43:15.000,326,11059635,13445,0,1700620994,13099.940668489995,80.70753323999816,53577.897723120004
2023-11-22,02:43:16.000,326,11059672,13125,0,1700620995,13099.80594228999,80.75687715000095,53577.82086480001
2023-11-22,02:43:17.000,326,11059672,13165,0,1700620996,13099.72510656999,80.82736845000181,53577.84182616001
2023-11-22,02:43:18.000,326,11059655,13325,0,1700620997,13099.630798229999,80.84146671000053,53577.82785192
2023-11-22,02:43:19.000,326,11059678,13165,0,1700620998,13099.549962509998,80.89081062000332,53577.77195496001
2023-11-22,02:43:20.000,326,11059687,12805,0,1700620999,13099.408499999998,80.97540018000291,53577.77894208
2023-11-22,02:43:21.000,326,11059656,12885,0,1700621000,13099.368082139998,81.09523538999929,53577.75798072
2023-11-22,02:43:22.000,326,11059660,12965,0,1700621001,13099.314191659993,81.16572669000016,53577.77894208
2023-11-22,02:43:23.000,326,11059643,12965,0,1700621002,13099.253564869992,81.24326712000038,53577.799903440005
2023-11-22,02:43:24.000,326,11059707,13125,0,1700621003,13099.213147009992,81.35605320000468,53577.84182616001
2023-11-22,02:43:25.000,326,11059675,13205,0,1700621004,13099.145783909997,81.39129885000148,53577.750993600006
2023-11-22,02:43:26.000,326,11059654,12925,0,1700621005,13099.105366049997,81.42654449999827,53577.76496784
2023-11-22,02:43:27.000,326,11059670,13405,0,1700621006,13099.078420810001,81.47588841000106,53577.730032240004
2023-11-22,02:43:28.000,326,11059690,13245,0,1700621007,13099.145783909997,81.5040849299985,53577.750993600006
2023-11-22,02:43:29.000,326,11059651,13085,0,1700621008,13099.118838670001,81.63096927000151,53577.84182616001
2023-11-22,02:43:30.000,326,11059679,12925,0,1700621009,13099.058211880001,81.7155588300011,53577.7859292
2023-11-22,02:43:31.000,326,11059665,13405,0,1700621010,13099.038002950001,81.79309926000133,53577.82086480001
2023-11-22,02:43:32.000,326,11059638,12965,0,1700621011,13099.044739259996,81.77195187000325,53577.87676176
2023-11-22,02:43:33.000,326,11059643,12765,0,1700621012,13098.95716723,81.80719752000005,53577.90471024
2023-11-22,02:43:34.000,326,11059654,12965,0,1700621013,13098.950430919991,81.85654143000284,53577.93265872
2023-11-22,02:43:35.000,326,11059648,13085,0,1700621014,13098.943694609996,81.95522925000114,53577.87676176
2023-11-22,02:43:36.000,326,11059669,12965,0,1700621015,13098.903276749996,82.05391706999944,53577.82785192
2023-11-22,02:43:37.000,326,11059680,13285,0,1700621016,13098.82917733999,82.11735924000095,53577.848813280005
2023-11-22,02:43:38.000,326,11059648,13245,0,1700621017,13098.87633151,82.15965402000438,53577.87676176
2023-11-22,02:43:39.000,326,11059626,13045,0,1700621018,13098.990848779991,82.22309618999861,53577.94663296
2023-11-22,02:43:40.000,326,11059678,12765,0,1700621019,13099.024530329996,82.28653836000012,53577.98156856
2023-11-22,02:43:41.000,326,11059693,13165,0,1700621020,13099.011057709991,82.37112791999971,53577.93964584001
2023-11-22,02:43:42.000,326,11059659,13045,0,1700621021,13099.024530329996,82.39932444000442,53578.00252992
2023-11-22,02:43:43.000,326,11059645,13325,0,1700621022,13099.112102359992,82.44161922000058,53578.04445264
2023-11-22,02:43:44.000,326,11059687,13165,0,1700621023,13099.112102359992,82.46981573999801,53578.10733672001
2023-11-22,02:43:45.000,326,11059653,13205,0,1700621024,13099.118838670001,82.64604399000382,53578.086375360006
2023-11-22,02:43:46.000,326,11059669,13045,0,1700621025,13099.213147009992,82.66014225000254,53578.14925944
2023-11-22,02:43:47.000,326,11059659,13445,0,1700621026,13099.293982729992,82.68128964000061,53578.14925944
2023-11-22,02:43:48.000,326,11059717,13245,0,1700621027,13099.435445239993,82.75883007000084,53578.26804048
2023-11-22,02:43:49.000,326,11059701,13005,0,1700621028,13099.435445239993,82.93505831999937,53578.282014720004
2023-11-22,02:43:50.000,326,11059698,13245,0,1700621029,13099.381554760002,82.9773531000028,53578.240092
2023-11-22,02:43:51.000,326,11059647,13325,0,1700621030,13099.482599409988,82.99850049000088,53578.33092456
2023-11-22,02:43:52.000,326,11059631,12805,0,1700621031,13099.576907749994,83.00554962000024,53578.38682152
2023-11-22,02:43:53.000,326,11059630,13125,0,1700621032,13099.778997049994,83.16767961000005,53578.54053816001
2023-11-22,02:43:54.000,326,11059667,13005,0,1700621033,13099.880041699995,83.259318299999,53578.51258968001
2023-11-22,02:43:55.000,326,11059666,13325,0,1700621034,13100.001295279995,83.3721043800033,53578.638357840005
2023-11-22,02:43:56.000,326,11059723,13125,0,1700621035,13100.02824051999,83.4707922000016,53578.70822904001
2023-11-22,02:43:57.000,326,11059577,13005,0,1700621036,13100.17643934,83.57652914999926,53578.764126
2023-11-22,02:43:58.000,326,11059643,12805,0,1700621037,13100.270747679991,83.68931523000356,53578.88989416
2023-11-22,02:43:59.000,326,11059632,13285,0,1700621038,13100.371792329992,83.85849435000273,53578.91085552
2023-11-22,02:44:00.000,326,11059645,13165,0,1700621039,13100.533463769993,83.94308391000231,53578.973739600006
2023-11-22,02:44:01.000,326,11059659,13325,0,1700621040,13100.594090559993,84.07701738000469,53578.99470096001
2023-11-22,02:44:02.000,326,11059673,13365,0,1700621041,13100.701871519988,84.19685259000107,53579.09950776
2023-11-22,02:44:03.000,326,11059638,13365,0,1700621042,13100.856806649994,84.3378351900028,53579.260211520006
2023-11-22,02:44:04.000,326,11059602,12925,0,1700621043,13100.937642369994,84.45062126999983,53579.358031200005
2023-11-22,02:44:05.000,326,11059623,13365,0,1700621044,13100.978060229994,84.619800389999,53579.33706984
2023-11-22,02:44:06.000,326,11059635,13445,0,1700621045,13101.038687019995,84.77488124999945,53579.406941040004
2023-11-22,02:44:07.000,326,11059623,13005,0,1700621046,13101.11278643,84.9299621099999,53579.476812240006
2023-11-22,02:44:08.000,326,11059656,12965,0,1700621047,13101.200358459995,85.03569906000484,53579.65847736
2023-11-22,02:44:09.000,326,11059680,13445,0,1700621048,13101.220567389995,85.16258340000059,53579.70040008
2023-11-22,02:44:10.000,326,11059690,13445,0,1700621049,13101.20709476999,85.31061513000168,53579.81918112
2023-11-22,02:44:11.000,326,11059656,13005,0,1700621050,13101.28793048999,85.3881555600019,53579.87507808
2023-11-22,02:44:12.000,326,11059684,13205,0,1700621051,13101.362029899996,85.45864686000277,53579.87507808
2023-11-22,02:44:13.000,326,11059672,13045,0,1700621052,13101.456338240001,85.58553119999851,53579.95193640001
2023-11-22,02:44:14.000,326,11059648,13485,0,1700621053,13101.557382890001,85.69831728000281,53580.028794720005
2023-11-22,02:44:15.000,326,11059702,12965,0,1700621054,13101.651691229992,85.79700510000112,53580.01482048
2023-11-22,02:44:16.000,326,11059684,13085,0,1700621055,13101.651691229992,85.86749640000198,53580.06373032
2023-11-22,02:44:17.000,326,11059709,13525,0,1700621056,13101.719054330002,85.98733160999836,53580.077704560004
2023-11-22,02:44:18.000,326,11059640,13045,0,1700621057,13101.840307910003,86.05077377999987,53580.196485600005
2023-11-22,02:44:19.000,326,11059643,13285,0,1700621058,13101.995243039994,86.10716682000202,53580.27334392
2023-11-22,02:44:20.000,326,11059665,13245,0,1700621059,13102.12323292999,86.15651073000481,53580.3711636
2023-11-22,02:44:21.000,326,11059649,13285,0,1700621060,13102.217541269994,86.27634594000119,53580.413086320004
2023-11-22,02:44:22.000,326,11059663,13245,0,1700621061,13102.25122282,86.31159158999799,53580.32225376
2023-11-22,02:44:23.000,326,11059676,13125,0,1700621062,13102.379212709995,86.36798463000014,53580.38513784001
2023-11-22,02:44:24.000,326,11059640,13285,0,1700621063,13102.51393891,86.34683724000206,53580.482957520006
2023-11-22,02:44:25.000,326,11059658,13085,0,1700621064,13102.608247249991,86.42437767000229,53580.5458416
2023-11-22,02:44:26.000,326,11059633,13005,0,1700621065,13102.641928799996,86.43142680000165,53580.57379008001
2023-11-22,02:44:27.000,326,11059634,12925,0,1700621066,13102.742973449996,86.41732854000293,53580.62269992001
2023-11-22,02:44:28.000,326,11059618,13325,0,1700621067,13102.897908580002,86.41027941000357,53580.69257112001
2023-11-22,02:44:29.000,326,11059612,13285,0,1700621068,13102.985480609997,86.49486897000315,53580.67859688
2023-11-22,02:44:30.000,326,11059650,13285,0,1700621069,13103.052843709993,86.46667244999844,53580.77641656
2023-11-22,02:44:31.000,326,11059646,13085,0,1700621070,13103.113470499993,86.54421287999867,53580.74148096001
2023-11-22,02:44:32.000,326,11059657,13125,0,1700621071,13103.174097289993,86.59355679000146,53580.7554552
2023-11-22,02:44:33.000,326,11059612,13165,0,1700621072,13103.275141939994,86.60060592000082,53580.83930064001
2023-11-22,02:44:34.000,326,11059632,12925,0,1700621073,13103.38292289999,86.61470417999953,53580.916158960004
2023-11-22,02:44:35.000,326,11059686,13085,0,1700621074,13103.396395519994,86.61470417999953,53580.86026200001
2023-11-22,02:44:36.000,326,11059638,13005,0,1700621075,13103.43007707,86.66404809000232,53580.90917184001
2023-11-22,02:44:37.000,326,11059641,13165,0,1700621076,13103.47049493,86.72749026000383,53580.95109456
2023-11-22,02:44:38.000,326,11059661,13325,0,1700621077,13103.537858029995,86.72749026000383,53581.00699152001
2023-11-22,02:44:39.000,326,11059619,13165,0,1700621078,13103.537858029995,86.7838832999987,53581.01397864
2023-11-22,02:44:40.000,326,11059596,13125,0,1700621079,13103.52438540999,86.81912895000278,53581.04192712
2023-11-22,02:44:41.000,326,11059675,13005,0,1700621080,13103.457022309994,86.84732547000021,53580.97904304001
2023-11-22,02:44:42.000,326,11059624,13205,0,1700621081,13103.457022309994,86.84732547000021,53580.99301728
2023-11-22,02:44:43.000,326,11059615,13485,0,1700621082,13103.51091279,86.87552198999765,53581.104811200006
2023-11-22,02:44:44.000,326,11059644,13165,0,1700621083,13103.537858029995,86.896669380003,53581.09083696
2023-11-22,02:44:45.000,326,11059675,13165,0,1700621084,13103.50417647999,86.9319150299998,53581.05590136001
2023-11-22,02:44:46.000,326,11059640,13245,0,1700621085,13103.436813379994,86.98830807000195,53581.02096576
2023-11-22,02:44:47.000,326,11059643,12965,0,1700621086,13103.376186589994,86.98125894000259,53580.99301728
2023-11-22,02:44:48.000,326,11059639,13125,0,1700621087,13103.34250503999,86.98125894000259,53580.965068800004
2023-11-22,02:44:49.000,326,11059663,13125,0,1700621088,13103.349241349999,87.0306028499981,53581.12577256001
2023-11-22,02:44:50.000,326,11059674,13045,0,1700621089,13103.36271396999,86.94601328999852,53581.12577256001
2023-11-22,02:44:51.000,326,11059648,13085,0,1700621090,13103.349241349999,86.91781677000108,53581.09782408001
2023-11-22,02:44:52.000,326,11059661,13245,0,1700621091,13103.261669319989,86.95306241999788,53581.0000044
2023-11-22,02:44:53.000,326,11059663,13205,0,1700621092,13103.201042529989,87.03765198000474,53581.01397864
2023-11-22,02:44:54.000,326,11059674,13285,0,1700621093,13103.140415739988,86.99535720000131,53580.99301728
2023-11-22,02:44:55.000,326,11059688,13005,0,1700621094,13103.039371090003,86.94601328999852,53580.986030160006
2023-11-22,02:44:56.000,326,11059665,13285,0,1700621095,13102.978744300002,86.9319150299998,53580.92314608
2023-11-22,02:44:57.000,326,11059687,13085,0,1700621096,13102.864227029997,86.9319150299998,53580.95109456
2023-11-22,02:44:58.000,326,11059676,12925,0,1700621097,13102.837281790002,86.86847285999829,53580.95808168001
2023-11-22,02:44:59.000,326,11059664,13205,0,1700621098,13102.776655000001,86.87552198999765,53580.93013320001
2023-11-22,02:45:00.000,326,11059737,12845,0,1700621099,13102.662137729996,86.91076764000172,53580.916158960004
2023-11-22,02:45:01.000,326,11059673,13205,0,1700621100,13102.500466289996,86.94601328999852,53580.79039080001
2023-11-22,02:45:02.000,326,11059667,12965,0,1700621101,13102.419630569995,86.85437459999957,53580.76244232001
2023-11-22,02:45:03.000,326,11059715,13285,0,1700621102,13102.298376989995,86.86847285999829,53580.65763552
2023-11-22,02:45:04.000,326,11059655,13165,0,1700621103,13102.217541269994,86.88962025000365,53580.685584
2023-11-22,02:45:05.000,326,11059640,12885,0,1700621104,13102.109760309999,86.85437459999957,53580.65763552
2023-11-22,02:45:06.000,326,11059673,13405,0,1700621105,13102.049133519999,86.80503069000406,53580.59475144001
2023-11-22,02:45:07.000,326,11059694,13005,0,1700621106,13101.880725769988,86.86847285999829,53580.47597040001
2023-11-22,02:45:08.000,326,11059733,12645,0,1700621107,13101.779681120002,86.896669380003,53580.50391888001
2023-11-22,02:45:09.000,326,11059664,12845,0,1700621108,13101.597800750002,86.8332272100015,53580.39911208
2023-11-22,02:45:10.000,326,11059655,13005,0,1700621109,13101.483283479996,86.75568678000127,53580.315266640006
2023-11-22,02:45:11.000,326,11059680,13045,0,1700621110,13101.321612039996,86.74158852000255,53580.196485600005
2023-11-22,02:45:12.000,326,11059648,13045,0,1700621111,13101.24751262999,86.73453939000319,53580.126614400004
2023-11-22,02:45:13.000,326,11059619,13365,0,1700621112,13101.180149529995,86.64290070000425,53580.11264016
2023-11-22,02:45:14.000,326,11059661,13205,0,1700621113,13101.05215964,86.5865076600021,53580.098665920006
2023-11-22,02:45:15.000,326,11059646,12925,0,1700621114,13100.890488199999,86.55831114000466,53580.03578184
2023-11-22,02:45:16.000,326,11059642,13285,0,1700621115,13100.775970929993,86.49486897000315,53579.979884880006
2023-11-22,02:45:17.000,326,11059683,12605,0,1700621116,13100.513254839992,86.48077071000444,53579.812194000006
2023-11-22,02:45:18.000,326,11059653,12805,0,1700621117,13100.338110780001,86.45257418999972,53579.742322800004
2023-11-22,02:45:19.000,326,11059648,13285,0,1700621118,13100.183175649996,86.42437767000229,53579.7073872
2023-11-22,02:45:20.000,326,11059682,13245,0,1700621119,13100.061922069995,86.3397881100027,53579.60956752
2023-11-22,02:45:21.000,326,11059650,12885,0,1700621120,13099.87330539,86.34683724000206,53579.49777360001
2023-11-22,02:45:22.000,326,11059648,13245,0,1700621121,13099.70489763999,86.32568985000398,53579.33706984
2023-11-22,02:45:23.000,326,11059610,13045,0,1700621122,13099.68468870999,86.27634594000119,53579.31610848
2023-11-22,02:45:24.000,326,11059639,13005,0,1700621123,13099.603852989989,86.23405115999776,53579.22527592
2023-11-22,02:45:25.000,326,11059689,13165,0,1700621124,13099.442181549988,86.28339507000055,53579.10649488
2023-11-22,02:45:26.000,326,11059635,13285,0,1700621125,13099.354609519993,86.21290376999968,53578.96675248001
2023-11-22,02:45:27.000,326,11059640,13205,0,1700621126,13099.327664279997,86.15651073000481,53578.903868400004
2023-11-22,02:45:28.000,326,11059656,13205,0,1700621127,13099.327664279997,86.13536333999946,53578.88989416
2023-11-22,02:45:29.000,326,11059655,13285,0,1700621128,13099.233355939992,86.17060899000353,53578.8339972
2023-11-22,02:45:30.000,326,11059650,13005,0,1700621129,13099.192938079992,86.14946159999818,53578.77810024001
2023-11-22,02:45:31.000,326,11059672,12925,0,1700621130,13099.118838670001,86.07897030000458,53578.70124192
2023-11-22,02:45:32.000,326,11059655,13245,0,1700621131,13099.024530329996,86.04372465000051,53578.54752528
2023-11-22,02:45:33.000,326,11059659,13285,0,1700621132,13098.997585090001,86.02257726000244,53578.568486640004
2023-11-22,02:45:34.000,326,11059674,13285,0,1700621133,13098.95716723,86.00847900000372,53578.470666960005
2023-11-22,02:45:35.000,326,11059673,13285,0,1700621134,13098.943694609996,86.00847900000372,53578.44271848001
2023-11-22,02:45:36.000,326,11059661,13365,0,1700621135,13098.88980412999,85.93798770000285,53578.27502760001
2023-11-22,02:45:37.000,326,11059636,13285,0,1700621136,13098.87633151,85.8815946600007,53578.28900184
2023-11-22,02:45:38.000,326,11059643,13165,0,1700621137,13098.91674937,85.8815946600007,53578.33092456
2023-11-22,02:45:39.000,326,11059641,13285,0,1700621138,13098.923485679996,85.83929988000455,53578.29598896001
2023-11-22,02:45:40.000,326,11059701,13285,0,1700621139,13098.997585090001,85.80405423000047,53578.17720792001
2023-11-22,02:45:41.000,326,11059684,13285,0,1700621140,13098.85612258,85.7829068400024,53578.09336248
2023-11-22,02:45:42.000,326,11059653,13205,0,1700621141,13098.88980412999,85.74766118999833,53578.02349128
2023-11-22,02:45:43.000,326,11059641,13285,0,1700621142,13098.923485679996,85.73356292999961,53578.065414000004
2023-11-22,02:45:44.000,326,11059664,13285,0,1700621143,13098.883067819996,85.70536641000217,53578.016504160005
2023-11-22,02:45:45.000,326,11059642,13405,0,1700621144,13098.75507793,85.69126815000345,53577.93265872
2023-11-22,02:45:46.000,326,11059662,13125,0,1700621145,13098.842649959995,85.6348751100013,53577.94663296
2023-11-22,02:45:47.000,326,11059648,13045,0,1700621146,13098.87633151,85.62782598000194,53577.95362008
2023-11-22,02:45:48.000,326,11059647,13045,0,1700621147,13098.78875947999,85.71241554000153,53577.84182616001
2023-11-22,02:45:49.000,326,11059655,13245,0,1700621148,13098.734869,85.69126815000345,53577.87676176
2023-11-22,02:45:50.000,326,11059664,12925,0,1700621149,13098.761814239995,85.57848206999915,53577.80689056
2023-11-22,02:45:51.000,326,11059694,13245,0,1700621150,13098.66750589999,85.5714329399998,53577.81387768
2023-11-22,02:45:52.000,326,11059654,13245,0,1700621151,13098.640560659995,85.60667859000387,53577.72304512001
2023-11-22,02:45:53.000,326,11059675,13045,0,1700621152,13098.67424221,85.55733468000108,53577.77195496001
2023-11-22,02:45:54.000,326,11059673,13005,0,1700621153,13098.620351729995,85.51503989999765,53577.75798072
2023-11-22,02:45:55.000,326,11059664,13125,0,1700621154,13098.58667017999,85.5714329399998,53577.70907088
2023-11-22,02:45:56.000,326,11059719,13125,0,1700621155,13098.492361839999,85.59962946000451,53577.65317392001
2023-11-22,02:45:57.000,326,11059651,13285,0,1700621156,13098.54625231999,85.536187290003,53577.67413528001
2023-11-22,02:45:58.000,326,11059655,13165,0,1700621157,13098.56646124999,85.48684338000021,53577.6112512
2023-11-22,02:45:59.000,326,11059688,13125,0,1700621158,13098.48562552999,85.58553119999851,53577.632212560005
2023-11-22,02:46:00.000,326,11059694,13045,0,1700621159,13098.445207669989,85.5714329399998,53577.57631560001
2023-11-22,02:46:01.000,326,11059654,12965,0,1700621160,13098.330690399998,85.52208903000428,53577.57631560001
2023-11-22,02:46:02.000,326,11059706,13125,0,1700621161,13098.270063609998,85.59962946000451,53577.55535424001
2023-11-22,02:46:03.000,326,11059620,13285,0,1700621162,13098.263327299988,85.50799076999829,53577.59028984
2023-11-22,02:46:04.000,326,11059707,13445,0,1700621163,13098.256590989993,85.49389250999957,53577.54836712
2023-11-22,02:46:05.000,326,11059688,13205,0,1700621164,13098.202700510003,85.52208903000428,53577.45054744
2023-11-22,02:46:06.000,326,11059687,13205,0,1700621165,13098.081446930002,85.48684338000021,53577.40862472001
2023-11-22,02:46:07.000,326,11059688,13005,0,1700621166,13097.987138589997,85.45159773000341,53577.35272776
2023-11-22,02:46:08.000,326,11059668,13205,0,1700621167,13097.913039179992,85.40225382000062,53577.37368912
2023-11-22,02:46:09.000,326,11059694,12965,0,1700621168,13097.845676079996,85.44454860000405,53577.359714879996
2023-11-22,02:46:10.000,326,11059693,12925,0,1700621169,13097.832203459991,85.45864686000277,53577.345740640005
2023-11-22,02:46:11.000,326,11059632,12885,0,1700621170,13097.785049289996,85.40930294999998,53577.30381792
2023-11-22,02:46:12.000,326,11059664,12885,0,1700621171,13097.603168919995,85.46569599000213,53577.11516568
2023-11-22,02:46:13.000,326,11059690,13045,0,1700621172,13097.582959989995,85.50094163999893,53577.21298536
2023-11-22,02:46:14.000,326,11059689,13045,0,1700621173,13097.51559689,85.48684338000021,53577.15010128001
2023-11-22,02:46:15.000,326,11059643,13445,0,1700621174,13097.48865164999,85.45159773000341,53577.192023999996
2023-11-22,02:46:16.000,326,11059680,13045,0,1700621175,13097.401079619995,85.50094163999893,53577.07324296001
2023-11-22,02:46:17.000,326,11059649,13205,0,1700621176,13097.33371652,85.536187290003,53577.10119144001
2023-11-22,02:46:18.000,326,11059673,13405,0,1700621177,13097.279826039994,85.54323642000236,53577.13612704
2023-11-22,02:46:19.000,326,11059659,12925,0,1700621178,13097.165308769989,85.56438381000044,53577.1570884
2023-11-22,02:46:20.000,326,11059657,13085,0,1700621179,13097.111418289998,85.59962946000451,53577.03132024001
2023-11-22,02:46:21.000,326,11059679,13165,0,1700621180,13096.936274229993,85.54323642000236,53576.95446192001
2023-11-22,02:46:22.000,326,11059726,13245,0,1700621181,13096.828493269997,85.536187290003,53576.91952632
2023-11-22,02:46:23.000,326,11059692,13285,0,1700621182,13096.713975999992,85.5714329399998,53576.96843616
2023-11-22,02:46:24.000,326,11059682,13005,0,1700621183,13096.599458730001,85.55733468000108,53576.92651344
2023-11-22,02:46:25.000,326,11059660,12885,0,1700621184,13096.45799622,85.48684338000021,53576.8077324
2023-11-22,02:46:26.000,326,11059644,12965,0,1700621185,13096.444523599996,85.55733468000108,53576.87061648
2023-11-22,02:46:27.000,326,11059682,13285,0,1700621186,13096.39063311999,85.54323642000236,53576.891577840004
2023-11-22,02:46:28.000,326,11059666,13085,0,1700621187,13096.41084204999,85.56438381000044,53576.87061648
2023-11-22,02:46:29.000,326,11059670,13165,0,1700621188,13096.343478949995,85.51503989999765,53576.77978392
2023-11-22,02:46:30.000,326,11059671,13085,0,1700621189,13096.282852159995,85.58553119999851,53576.744848320006
2023-11-22,02:46:31.000,326,11059678,13085,0,1700621190,13096.18854381999,85.54323642000236,53576.64702864001
2023-11-22,02:46:32.000,326,11059667,13125,0,1700621191,13096.10770809999,85.55028555000172,53576.626067280005
2023-11-22,02:46:33.000,326,11059679,13165,0,1700621192,13096.074026549999,85.5714329399998,53576.70991272
2023-11-22,02:46:34.000,326,11059658,13405,0,1700621193,13096.020136069994,85.57848206999915,53576.674977120005
2023-11-22,02:46:35.000,326,11059696,13365,0,1700621194,13096.06729023999,85.65602249999938,53576.60510592
2023-11-22,02:46:36.000,326,11059681,12965,0,1700621195,13096.013399759999,85.69126815000345,53576.58414456
2023-11-22,02:46:37.000,326,11059633,13005,0,1700621196,13095.979718209994,85.69831728000281,53576.50029912001
2023-11-22,02:46:38.000,326,11059707,13365,0,1700621197,13095.885409869989,85.71946467000089,53576.54920896001
2023-11-22,02:46:39.000,326,11059641,13285,0,1700621198,13095.818046769993,85.74061205999897,53576.493312
2023-11-22,02:46:40.000,326,11059691,13085,0,1700621199,13095.858464629993,85.79700510000112,53576.53523472
2023-11-22,02:46:41.000,326,11059668,13045,0,1700621200,13095.844992009988,85.86044727000262,53576.493312
2023-11-22,02:46:42.000,326,11059726,13125,0,1700621201,13095.844992009988,85.90274204999878,53576.48632488
2023-11-22,02:46:43.000,326,11059658,13005,0,1700621202,13095.865200939988,85.93093857000349,53576.57017032001
2023-11-22,02:46:44.000,326,11059666,13045,0,1700621203,13095.791101529998,85.92388944000413,53576.46536352
2023-11-22,02:46:45.000,326,11059675,12765,0,1700621204,13095.770892599998,85.98733160999836,53576.43042792001
2023-11-22,02:46:46.000,326,11059673,13045,0,1700621205,13095.696793189993,86.06487203999859,53576.39549232
2023-11-22,02:46:47.000,326,11059623,13045,0,1700621206,13095.642902710002,86.13536333999946,53576.38151808001
2023-11-22,02:46:48.000,326,11059650,12925,0,1700621207,13095.595748539992,86.17765812000289,53576.4234408
2023-11-22,02:46:49.000,326,11059689,13165,0,1700621208,13095.541858060002,86.12126508000074,53576.38151808001
2023-11-22,02:46:50.000,326,11059652,13165,0,1700621209,13095.467758649997,86.12126508000074,53576.4234408
2023-11-22,02:46:51.000,326,11059705,13045,0,1700621210,13095.33976876,86.1917563800016,53576.388505200004
2023-11-22,02:46:52.000,326,11059654,13125,0,1700621211,13095.245460419996,86.2270020299984,53576.30465976
2023-11-22,02:46:53.000,326,11059661,12685,0,1700621212,13095.2993509,86.23405115999776,53576.36754384
2023-11-22,02:46:54.000,326,11059703,13165,0,1700621213,13095.21851518,86.29749332999927,53576.34658248
2023-11-22,02:46:55.000,326,11059673,13245,0,1700621214,13095.15788839,86.35388637000142,53576.31164688001
2023-11-22,02:46:56.000,326,11059672,13125,0,1700621215,13095.02989849999,86.35388637000142,53576.26972416
2023-11-22,02:46:57.000,326,11059650,13045,0,1700621216,13094.95579909,86.34683724000206,53576.23478856001
2023-11-22,02:46:58.000,326,11059677,12685,0,1700621217,13094.91538123,86.31159158999799,53576.34658248
2023-11-22,02:46:59.000,326,11059642,12965,0,1700621218,13094.854754439999,86.38913201999821,53576.290685520005
2023-11-22,02:47:00.000,326,11059642,13365,0,1700621219,13094.807600269989,86.41732854000293,53576.2487628
2023-11-22,02:47:01.000,326,11059649,13485,0,1700621220,13094.773918719999,86.51601636000123,53576.171904480005
2023-11-22,02:47:02.000,326,11059667,13445,0,1700621221,13094.773918719999,86.60060592000082,53576.1090204
2023-11-22,02:47:03.000,326,11059660,13085,0,1700621222,13094.814336579999,86.67814635000104,53576.10203328
2023-11-22,02:47:04.000,326,11059645,13125,0,1700621223,13094.90864491999,86.73453939000319,53576.13696888
2023-11-22,02:47:05.000,326,11059683,13045,0,1700621224,13094.99621695,86.82617808000214,53576.12998176
2023-11-22,02:47:06.000,326,11059644,13365,0,1700621225,13094.95579909,86.9319150299998,53576.10203328
2023-11-22,02:47:07.000,326,11059680,13285,0,1700621226,13094.93559016,86.99535720000131,53576.06011056
2023-11-22,02:47:08.000,326,11059678,13405,0,1700621227,13094.8951723,87.05175024000346,53576.04613632001
2023-11-22,02:47:09.000,326,11059649,13285,0,1700621228,13094.94906277999,87.10109414999897,53576.06011056
2023-11-22,02:47:10.000,326,11059666,13125,0,1700621229,13095.00968956999,87.17158544999984,53576.10203328
2023-11-22,02:47:11.000,326,11059682,13125,0,1700621230,13095.13767946,87.2914206600035,53576.0391492
2023-11-22,02:47:12.000,326,11059661,12965,0,1700621231,13095.15115207999,87.39715761000116,53575.99722648001
2023-11-22,02:47:13.000,326,11059685,13445,0,1700621232,13095.17136100999,87.51699282000482,53576.06011056
2023-11-22,02:47:14.000,326,11059672,13165,0,1700621233,13095.0972616,87.57338585999969,53576.074084800006
2023-11-22,02:47:15.000,326,11059676,13205,0,1700621234,13095.02989849999,87.58043498999905,53576.04613632001
2023-11-22,02:47:16.000,326,11059697,12925,0,1700621235,13094.98948063999,87.64387716000056,53576.004213600005
2023-11-22,02:47:17.000,326,11059618,13285,0,1700621236,13094.93559016,87.68617194000399,53575.94831664001
2023-11-22,02:47:18.000,326,11059616,13085,0,1700621237,13094.96927170999,87.72141759000078,53575.906393920006
2023-11-22,02:47:19.000,326,11059673,13245,0,1700621238,13095.00968956999,87.84125280000444,53575.92735528001
2023-11-22,02:47:20.000,326,11059650,13045,0,1700621239,13094.922117539994,87.89764583999931,53575.91338104
2023-11-22,02:47:21.000,326,11059662,13445,0,1700621240,13094.962535399995,87.91879323000467,53575.906393920006
2023-11-22,02:47:22.000,326,11059655,13005,0,1700621241,13094.99621695,87.9469897500021,53575.85748408001
2023-11-22,02:47:23.000,326,11059620,13165,0,1700621242,13095.083788979995,87.91174409999803,53575.87145832
2023-11-22,02:47:24.000,326,11059679,13165,0,1700621243,13095.13767946,87.89059670999995,53575.89241968
2023-11-22,02:47:25.000,326,11059637,13205,0,1700621244,13095.184833629995,87.90469496999867,53575.787612880005
2023-11-22,02:47:26.000,326,11059625,13205,0,1700621245,13095.15788839,87.93289149000339,53575.78062576001
2023-11-22,02:47:27.000,326,11059688,13205,0,1700621246,13095.25893304,87.95403888000146,53575.70376744
2023-11-22,02:47:28.000,326,11059651,13165,0,1700621247,13095.33976876,87.96108801000082,53575.77363864
2023-11-22,02:47:29.000,326,11059610,13365,0,1700621248,13095.393659239991,87.9822353999989,53575.77363864
2023-11-22,02:47:30.000,326,11059643,13205,0,1700621249,13095.440813410001,88.04567757000041,53575.738703040006
2023-11-22,02:47:31.000,326,11059616,13285,0,1700621250,13095.467758649997,88.05272669999977,53575.738703040006
2023-11-22,02:47:32.000,326,11059661,13245,0,1700621251,13095.467758649997,88.02453018000233,53575.64787048
2023-11-22,02:47:33.000,326,11059673,13285,0,1700621252,13095.514912819992,88.04567757000041,53575.668831840005
2023-11-22,02:47:34.000,326,11059680,13205,0,1700621253,13095.548594369997,88.05977582999913,53575.619922000005
2023-11-22,02:47:35.000,326,11059613,13165,0,1700621254,13095.669847949997,88.08092322000448,53575.59197352001
2023-11-22,02:47:36.000,326,11059650,13005,0,1700621255,13095.690056879997,88.10911974000192,53575.46620536
2023-11-22,02:47:37.000,326,11059672,13205,0,1700621256,13095.804574149988,88.20780756000022,53575.45921824
2023-11-22,02:47:38.000,326,11059653,13125,0,1700621257,13096.006663449989,88.24305321000429,53575.53607656
2023-11-22,02:47:39.000,326,11059628,13365,0,1700621258,13096.074026549999,88.28534799000045,53575.45921824
2023-11-22,02:47:40.000,326,11059618,12965,0,1700621259,13096.10770809999,88.31354450999788,53575.4801796
2023-11-22,02:47:41.000,326,11059682,12965,0,1700621260,13096.074026549999,88.32764277000388,53575.36838568
2023-11-22,02:47:42.000,326,11059654,13005,0,1700621261,13096.22896167999,88.33469190000324,53575.36139856
2023-11-22,02:47:43.000,326,11059680,13045,0,1700621262,13096.39063311999,88.32059364000452,53575.38934704
2023-11-22,02:47:44.000,326,11059668,12925,0,1700621263,13096.484941459996,88.37698667999939,53575.41729552
2023-11-22,02:47:45.000,326,11059636,13205,0,1700621264,13096.53883194,88.42633059000218,53575.36838568
2023-11-22,02:47:46.000,326,11059645,13045,0,1700621265,13096.565777179996,88.46157623999898,53575.31947584
2023-11-22,02:47:47.000,326,11059645,13525,0,1700621266,13096.660085520001,88.5391166699992,53575.30550160001
2023-11-22,02:47:48.000,326,11059682,13085,0,1700621267,13096.808284339997,88.53206753999984,53575.43126976
2023-11-22,02:47:49.000,326,11059631,12925,0,1700621268,13096.855438509992,88.56731319000392,53575.36139856
2023-11-22,02:47:50.000,326,11059665,13285,0,1700621269,13096.895856369993,88.57436232000327,53575.34742432001
2023-11-22,02:47:51.000,326,11059642,13445,0,1700621270,13096.875647439992,88.57436232000327,53575.24960464
2023-11-22,02:47:52.000,326,11059662,13085,0,1700621271,13096.976692089993,88.57436232000327,53575.27755312001
2023-11-22,02:47:53.000,326,11059652,12965,0,1700621272,13097.118154599993,88.54616579999856,53575.31947584
2023-11-22,02:47:54.000,326,11059639,13125,0,1700621273,13097.198990319994,88.53206753999984,53575.29851448
2023-11-22,02:47:55.000,326,11059688,13125,0,1700621274,13097.219199249994,88.63780449000478,53575.26357888
2023-11-22,02:47:56.000,326,11059635,13045,0,1700621275,13097.252880799999,88.58141145000263,53575.22165616
2023-11-22,02:47:57.000,326,11059628,13445,0,1700621276,13097.259617109994,88.57436232000327,53575.19370768
2023-11-22,02:47:58.000,326,11059633,12845,0,1700621277,13097.33371652,88.5391166699992,53575.22864328001
2023-11-22,02:47:59.000,326,11059622,13205,0,1700621278,13097.32698020999,88.59550971000135,53575.14479784
2023-11-22,02:48:00.000,326,11059644,13045,0,1700621279,13097.401079619995,88.60960797000007,53575.17973344001
2023-11-22,02:48:01.000,326,11059642,13245,0,1700621280,13097.4549701,88.60960797000007,53575.13781072001
2023-11-22,02:48:02.000,326,11059647,12845,0,1700621281,13097.562751059995,88.59550971000135,53575.10287512
2023-11-22,02:48:03.000,326,11059679,12925,0,1700621282,13097.710949879991,88.62370622999879,53575.15877208001
2023-11-22,02:48:04.000,326,11059734,13125,0,1700621283,13097.825467149996,88.6519027500035,53575.10287512
2023-11-22,02:48:05.000,326,11059721,12925,0,1700621284,13097.919775490001,88.58141145000263,53575.067939520006
2023-11-22,02:48:06.000,326,11059684,13485,0,1700621285,13097.966929659997,88.52501841000048,53574.97710696
2023-11-22,02:48:07.000,326,11059680,12805,0,1700621286,13098.034292759992,88.52501841000048,53575.01902968001
2023-11-22,02:48:08.000,326,11059611,13285,0,1700621287,13098.128601099997,88.44747798000026,53575.01902968001
2023-11-22,02:48:09.000,326,11059676,13085,0,1700621288,13098.216173129993,88.46157623999898,53575.046978160004
2023-11-22,02:48:10.000,326,11059632,13565,0,1700621289,13098.297008849993,88.41928146000282,53575.067939520006
2023-11-22,02:48:11.000,326,11059655,13125,0,1700621290,13098.384580879989,88.34879016000195,53575.03300392
2023-11-22,02:48:12.000,326,11059687,13125,0,1700621291,13098.46541659999,88.34879016000195,53574.998068320005
2023-11-22,02:48:13.000,326,11059656,13085,0,1700621292,13098.54625231999,88.32764277000388,53575.01204256001
2023-11-22,02:48:14.000,326,11059665,13205,0,1700621293,13098.600142799995,88.2289549499983,53575.03300392
2023-11-22,02:48:15.000,326,11059667,13405,0,1700621294,13098.620351729995,88.1584636500047,53574.998068320005
2023-11-22,02:48:16.000,326,11059666,13125,0,1700621295,13098.579933869994,88.13026713,53574.90723576
2023-11-22,02:48:17.000,326,11059663,12845,0,1700621296,13098.60687910999,88.15141451999807,53574.89326152001
2023-11-22,02:48:18.000,326,11059683,12925,0,1700621297,13098.782023169995,88.13731625999935,53575.01902968001
2023-11-22,02:48:19.000,326,11059687,13205,0,1700621298,13098.83591365,88.10911974000192,53574.97011984001
2023-11-22,02:48:20.000,326,11059669,13405,0,1700621299,13098.97737616,88.12321800000063,53574.97710696
2023-11-22,02:48:21.000,326,11059683,13005,0,1700621300,13098.930221989991,88.10207061000256,53574.94217136001
2023-11-22,02:48:22.000,326,11059651,13245,0,1700621301,13098.963903539996,88.0950214800032,53574.85832592
2023-11-22,02:48:23.000,326,11059621,13045,0,1700621302,13098.990848779991,88.08092322000448,53574.879287280004
2023-11-22,02:48:24.000,326,11059702,13245,0,1700621303,13099.051475569991,88.02453018000233,53574.89326152001
2023-11-22,02:48:25.000,326,11059651,13245,0,1700621304,13099.125574979997,88.03157931000169,53574.97011984001
2023-11-22,02:48:26.000,326,11059686,12925,0,1700621305,13099.226619629997,88.03862844000105,53574.9561456
2023-11-22,02:48:27.000,326,11059627,12925,0,1700621306,13099.347873209997,88.03157931000169,53574.9561456
2023-11-22,02:48:28.000,326,11059689,13285,0,1700621307,13099.408499999998,88.00338279000425,53574.8862744
2023-11-22,02:48:29.000,326,11059685,12965,0,1700621308,13099.509544649998,87.9469897500021,53574.94217136001
2023-11-22,02:48:30.000,326,11059654,13205,0,1700621309,13099.617325609994,87.92584236000403,53574.97011984001
2023-11-22,02:48:31.000,326,11059689,13285,0,1700621310,13099.603852989989,87.89764583999931,53574.84435168001
2023-11-22,02:48:32.000,326,11059673,13325,0,1700621311,13099.711633949999,87.8483019300038,53574.92121000001
2023-11-22,02:48:33.000,326,11059647,13125,0,1700621312,13099.86656907999,87.80600715000037,53574.99108120001
2023-11-22,02:48:34.000,326,11059647,13125,0,1700621313,13100.041713139995,87.79190889000165,53575.01902968001
2023-11-22,02:48:35.000,326,11059629,13205,0,1700621314,13100.13602148,87.75666324000485,53574.97710696
2023-11-22,02:48:36.000,326,11059664,13605,0,1700621315,13100.189911959991,87.74256497999886,53574.949158480005
2023-11-22,02:48:37.000,326,11059620,13085,0,1700621316,13100.284220299996,87.68617194000399,53574.998068320005
2023-11-22,02:48:38.000,326,11059603,13085,0,1700621317,13100.365056019997,87.57338585999969,53575.0260168
2023-11-22,02:48:39.000,326,11059631,12965,0,1700621318,13100.432419119992,87.59453324999777,53575.01902968001
2023-11-22,02:48:40.000,326,11059652,13205,0,1700621319,13100.553672699993,87.59453324999777,53575.01902968001
2023-11-22,02:48:41.000,326,11059656,12965,0,1700621320,13100.600826870002,87.5381402100029,53575.01902968001
2023-11-22,02:48:42.000,326,11059648,13285,0,1700621321,13100.661453659988,87.45355065000331,53575.03300392
2023-11-22,02:48:43.000,326,11059696,12925,0,1700621322,13100.829861409999,87.41830499999924,53575.1308236
2023-11-22,02:48:44.000,326,11059675,13245,0,1700621323,13100.883751889989,87.36896109000372,53575.15877208001
2023-11-22,02:48:45.000,326,11059686,13245,0,1700621324,13100.890488199999,87.31961718000093,53575.165759200005
2023-11-22,02:48:46.000,326,11059667,13245,0,1700621325,13100.843334029989,87.27732240000478,53575.1308236
2023-11-22,02:48:47.000,326,11059692,13125,0,1700621326,13100.856806649994,87.20683110000391,53575.12383648
2023-11-22,02:48:48.000,326,11059652,13285,0,1700621327,13100.957851299994,87.15043806000176,53575.26357888
2023-11-22,02:48:49.000,326,11059613,13245,0,1700621328,13101.018478089994,87.15043806000176,53575.22165616
2023-11-22,02:48:50.000,326,11059658,13325,0,1700621329,13101.018478089994,87.12929067000368,53575.270566
2023-11-22,02:48:51.000,326,11059635,13085,0,1700621330,13101.00500546999,87.08699589000025,53575.27755312001
2023-11-22,02:48:52.000,326,11059675,13125,0,1700621331,13100.877015579994,87.06584850000218,53575.25659176001
2023-11-22,02:48:53.000,326,11059654,13005,0,1700621332,13100.870279269999,87.01650458999939,53575.235630400006
2023-11-22,02:48:54.000,326,11059638,13125,0,1700621333,13100.917433439994,86.96716068000387,53575.30550160001
2023-11-22,02:48:55.000,326,11059648,12845,0,1700621334,13100.98479653999,86.95306241999788,53575.25659176001
2023-11-22,02:48:56.000,326,11059657,13205,0,1700621335,13100.97132392,86.94601328999852,53575.24960464
2023-11-22,02:48:57.000,326,11059695,13125,0,1700621336,13101.038687019995,86.92486590000044,53575.214669040004
2023-11-22,02:48:58.000,326,11059639,13645,0,1700621337,13101.12625904999,86.88962025000365,53575.4103084
2023-11-22,02:48:59.000,326,11059681,13285,0,1700621338,13101.180149529995,86.84027634000086,53575.39633416001
2023-11-22,02:49:00.000,326,11059647,13245,0,1700621339,13101.18688583999,86.84732547000021,53575.34742432001
2023-11-22,02:49:01.000,326,11059636,12685,0,1700621340,13101.18688583999,86.81912895000278,53575.31947584
2023-11-22,02:49:02.000,326,11059641,13125,0,1700621341,13101.15320429,86.73453939000319,53575.34742432001
2023-11-22,02:49:03.000,326,11059634,13005,0,1700621342,13101.19362215,86.66404809000232,53575.36139856
2023-11-22,02:49:04.000,326,11059650,13165,0,1700621343,13101.32834834999,86.6217533099989,53575.3404372
2023-11-22,02:49:05.000,326,11059640,12725,0,1700621344,13101.550646579992,86.62880243999825,53575.452231120005
2023-11-22,02:49:06.000,326,11059604,13085,0,1700621345,13101.658427540002,86.55831114000466,53575.52908944
2023-11-22,02:49:07.000,326,11059653,13245,0,1700621346,13101.719054330002,86.50896723000187,53575.46620536
2023-11-22,02:49:08.000,326,11059651,13085,0,1700621347,13101.745999569997,86.4878198400038,53575.51511520001
2023-11-22,02:49:09.000,326,11059662,13285,0,1700621348,13101.786417429998,86.4878198400038,53575.53607656
2023-11-22,02:49:10.000,326,11059634,13125,0,1700621349,13101.820098980003,86.43142680000165,53575.5849864
2023-11-22,02:49:11.000,326,11059679,12965,0,1700621350,13101.847044219998,86.41027941000357,53575.501140960005
2023-11-22,02:49:12.000,326,11059633,13325,0,1700621351,13101.934616249993,86.38208288999886,53575.52908944
2023-11-22,02:49:13.000,326,11059665,13645,0,1700621352,13102.076078759994,86.36093550000078,53575.5849864
2023-11-22,02:49:14.000,326,11059645,13325,0,1700621353,13102.24448650999,86.31159158999799,53575.77363864
2023-11-22,02:49:15.000,326,11059659,13285,0,1700621354,13102.338794849995,86.31864072000462,53575.85748408001
2023-11-22,02:49:16.000,326,11059709,13005,0,1700621355,13102.35226747,86.32568985000398,53575.85748408001
2023-11-22,02:49:17.000,326,11059661,13085,0,1700621356,13102.34553115999,86.38208288999886,53575.80158712
2023-11-22,02:49:18.000,326,11059691,13045,0,1700621357,13102.40615794999,86.40323028000421,53575.89940680001
2023-11-22,02:49:19.000,326,11059660,13245,0,1700621358,13102.48699366999,86.36093550000078,53576.053123440004
2023-11-22,02:49:20.000,326,11059662,13365,0,1700621359,13102.540884149996,86.32568985000398,53576.08805904
2023-11-22,02:49:21.000,326,11059697,13245,0,1700621360,13102.540884149996,86.43142680000165,53576.1090204
2023-11-22,02:49:22.000,326,11059621,13045,0,1700621361,13102.668874039991,86.3750337599995,53576.15793024
2023-11-22,02:49:23.000,326,11059676,13005,0,1700621362,13102.857490720002,86.38208288999886,53576.32562112
2023-11-22,02:49:24.000,326,11059643,13045,0,1700621363,13102.958535370002,86.41732854000293,53576.37453096
2023-11-22,02:49:25.000,326,11059664,13165,0,1700621364,13103.019162160002,86.44552506000036,53576.409466560006
2023-11-22,02:49:26.000,326,11059627,13045,0,1700621365,13103.025898469998,86.51601636000123,53576.409466560006
2023-11-22,02:49:27.000,326,11059642,13285,0,1700621366,13103.025898469998,86.55126200999803,53576.50029912001
2023-11-22,02:49:28.000,326,11059638,13085,0,1700621367,13103.167360979998,86.4878198400038,53576.674977120005
2023-11-22,02:49:29.000,326,11059624,13205,0,1700621368,13103.254933009994,86.53716374999931,53576.744848320006
2023-11-22,02:49:30.000,326,11059650,13005,0,1700621369,13103.396395519994,86.53011461999995,53576.78677104001
2023-11-22,02:49:31.000,326,11059621,13085,0,1700621370,13103.51091279,86.51601636000123,53576.88459072001
2023-11-22,02:49:32.000,326,11059668,13125,0,1700621371,13103.517649099995,86.59355679000146,53576.89856496
2023-11-22,02:49:33.000,326,11059678,13485,0,1700621372,13103.578275889995,86.71339199999784,53577.017346
2023-11-22,02:49:34.000,326,11059664,13005,0,1700621373,13103.578275889995,86.70634286999848,53577.06625584
2023-11-22,02:49:35.000,326,11059635,13365,0,1700621374,13103.598484819995,86.73453939000319,53577.19901112001
2023-11-22,02:49:36.000,326,11059668,13325,0,1700621375,13103.558066959995,86.75568678000127,53577.18503688
2023-11-22,02:49:37.000,326,11059587,13045,0,1700621376,13103.638902679995,86.80503069000406,53577.31080504
2023-11-22,02:49:38.000,326,11059623,12925,0,1700621377,13103.820783049996,86.82617808000214,53577.47849592
2023-11-22,02:49:39.000,326,11059650,13085,0,1700621378,13103.820783049996,86.84027634000086,53577.527405759996
2023-11-22,02:49:40.000,326,11059668,13125,0,1700621379,13103.807310429991,86.86142372999893,53577.65317392001
2023-11-22,02:49:41.000,326,11059663,13085,0,1700621380,13103.83425567,86.94601328999852,53577.68810952
2023-11-22,02:49:42.000,326,11059670,12845,0,1700621381,13103.787101499991,86.97420981000323,53577.62522544001
2023-11-22,02:49:43.000,326,11059651,13405,0,1700621382,13103.854464600001,87.01650458999939,53577.72304512001
2023-11-22,02:49:44.000,326,11059651,13165,0,1700621383,13103.921827699996,87.00945546000003,53577.88374888
2023-11-22,02:49:45.000,326,11059644,12805,0,1700621384,13103.935300320001,87.03765198000474,53577.967594320005
2023-11-22,02:49:46.000,326,11059650,13125,0,1700621385,13103.854464600001,87.05175024000346,53578.02349128
2023-11-22,02:49:47.000,326,11059605,13445,0,1700621386,13103.908355079991,87.15748719000112,53578.03746552001
2023-11-22,02:49:48.000,326,11059678,13405,0,1700621387,13103.975718180001,87.16453632000048,53578.17720792001
2023-11-22,02:49:49.000,326,11059679,13245,0,1700621388,13103.948772939992,87.21388023000327,53578.19816928
2023-11-22,02:49:50.000,326,11059648,13405,0,1700621389,13104.029608659992,87.20683110000391,53578.33092456
2023-11-22,02:49:51.000,326,11059650,13125,0,1700621390,13103.935300320001,87.28437153000414,53578.3099632
2023-11-22,02:49:52.000,326,11059671,13085,0,1700621391,13103.942036629996,87.34781369999837,53578.35887304
2023-11-22,02:49:53.000,326,11059676,13205,0,1700621392,13103.968981869992,87.31961718000093,53578.45669272
2023-11-22,02:49:54.000,326,11059621,12925,0,1700621393,13103.867937219991,87.34076456999901,53578.40778288
2023-11-22,02:49:55.000,326,11059615,13005,0,1700621394,13104.002663419997,87.34076456999901,53578.617396480004
2023-11-22,02:49:56.000,326,11059649,13205,0,1700621395,13104.009399729992,87.38305935000244,53578.589448000006
2023-11-22,02:49:57.000,326,11059682,13325,0,1700621396,13104.022872349997,87.45355065000331,53578.72919040001
2023-11-22,02:49:58.000,326,11059636,13125,0,1700621397,13103.975718180001,87.5381402100029,53578.75015176001
2023-11-22,02:49:59.000,326,11059653,13125,0,1700621398,13103.915091390001,87.55223847000161,53578.854958560005
2023-11-22,02:50:00.000,326,11059663,13125,0,1700621399,13103.915091390001,87.59453324999777,53578.903868400004
2023-11-22,02:50:01.000,326,11059647,12765,0,1700621400,13103.847728289991,87.64387716000056,53578.88989416
2023-11-22,02:50:02.000,326,11059656,13285,0,1700621401,13103.921827699996,87.61568064000312,53578.96675248001
2023-11-22,02:50:03.000,326,11059621,13285,0,1700621402,13103.942036629996,87.64387716000056,53579.022649440005
2023-11-22,02:50:04.000,326,11059632,13325,0,1700621403,13103.955509250001,87.66502454999863,53579.0785464
2023-11-22,02:50:05.000,326,11059616,12965,0,1700621404,13103.928564009992,87.70731933000206,53579.141430480006
2023-11-22,02:50:06.000,326,11059636,12965,0,1700621405,13103.948772939992,87.76371237000421,53579.17636608
2023-11-22,02:50:07.000,326,11059604,13085,0,1700621406,13103.83425567,87.80600715000037,53579.16937896
2023-11-22,02:50:08.000,326,11059656,13285,0,1700621407,13103.874673530001,87.82010540999909,53579.190340320005
2023-11-22,02:50:09.000,326,11059638,12885,0,1700621408,13103.908355079991,87.8483019300038,53579.29514712
2023-11-22,02:50:10.000,326,11059647,12925,0,1700621409,13103.840991979996,87.85535106000316,53579.36501832
2023-11-22,02:50:11.000,326,11059689,13285,0,1700621410,13103.827519359991,87.85535106000316,53579.37200544
2023-11-22,02:50:12.000,326,11059666,13045,0,1700621411,13103.800574119996,87.89059670999995,53579.37200544
2023-11-22,02:50:13.000,326,11059671,13165,0,1700621412,13103.901618769996,87.92584236000403,53579.39995392001
2023-11-22,02:50:14.000,326,11059678,13205,0,1700621413,13103.982454489997,87.9822353999989,53579.44187664
2023-11-22,02:50:15.000,326,11059638,13165,0,1700621414,13103.975718180001,87.96108801000082,53579.51873496001
2023-11-22,02:50:16.000,326,11059646,13005,0,1700621415,13103.894882460001,87.98928452999826,53579.44886376001
2023-11-22,02:50:17.000,326,11059641,12845,0,1700621416,13103.79383781,87.9963336600049,53579.56764480001
2023-11-22,02:50:18.000,326,11059622,13205,0,1700621417,13103.928564009992,88.01043192000361,53579.7073872
2023-11-22,02:50:19.000,326,11059622,13245,0,1700621418,13103.888146149991,88.05272669999977,53579.70040008
2023-11-22,02:50:20.000,326,11059660,13365,0,1700621419,13103.874673530001,88.01748105000297,53579.70040008
2023-11-22,02:50:21.000,326,11059679,13005,0,1700621420,13103.827519359991,88.02453018000233,53579.66546448001
2023-11-22,02:50:22.000,326,11059662,13205,0,1700621421,13103.83425567,88.13026713,53579.68642584001
2023-11-22,02:50:23.000,326,11059688,13125,0,1700621422,13103.867937219991,88.20075843000086,53579.79821976
2023-11-22,02:50:24.000,326,11059681,12965,0,1700621423,13103.894882460001,88.25010234000365,53579.82616824
2023-11-22,02:50:25.000,326,11059681,13245,0,1700621424,13103.854464600001,88.2289549499983,53579.86809096
2023-11-22,02:50:26.000,326,11059653,13245,0,1700621425,13103.83425567,88.25010234000365,53579.861103840005
2023-11-22,02:50:27.000,326,11059648,13125,0,1700621426,13103.888146149991,88.27124973000173,53579.99385912
2023-11-22,02:50:28.000,326,11059707,13045,0,1700621427,13103.955509250001,88.35583929000131,53580.01482048
2023-11-22,02:50:29.000,326,11059699,13125,0,1700621428,13103.955509250001,88.38403580999875,53580.01482048
2023-11-22,02:50:30.000,326,11059669,13125,0,1700621429,13103.989190799992,88.4756744999977,53580.0567432
2023-11-22,02:50:31.000,326,11059642,13245,0,1700621430,13103.901618769996,88.51092015000177,53580.098665920006
2023-11-22,02:50:32.000,326,11059664,13205,0,1700621431,13103.894882460001,88.62370622999879,53580.10565304
2023-11-22,02:50:33.000,326,11059665,13445,0,1700621432,13103.942036629996,88.6871484000003,53580.21045984
2023-11-22,02:50:34.000,326,11059673,13005,0,1700621433,13103.942036629996,88.7505905700018,53580.25238256
2023-11-22,02:50:35.000,326,11059643,13085,0,1700621434,13103.921827699996,88.82813100000203,53580.3012924
2023-11-22,02:50:36.000,326,11059690,13365,0,1700621435,13103.874673530001,88.84927839000011,53580.315266640006
2023-11-22,02:50:37.000,326,11059650,13005,0,1700621436,13103.894882460001,88.92681882000034,53580.34321512
2023-11-22,02:50:38.000,326,11059650,13285,0,1700621437,13103.888146149991,88.97616273000313,53580.39212496
2023-11-22,02:50:39.000,326,11059635,13485,0,1700621438,13103.867937219991,89.05370316000335,53580.461996160004
2023-11-22,02:50:40.000,326,11059679,13205,0,1700621439,13103.827519359991,89.08189968000079,53580.48994464
2023-11-22,02:50:41.000,326,11059633,13125,0,1700621440,13103.74668363999,89.08189968000079,53580.49693176
2023-11-22,02:50:42.000,326,11059647,13285,0,1700621441,13103.67258423,89.13829272000294,53580.4410348
2023-11-22,02:50:43.000,326,11059705,13245,0,1700621442,13103.699529469995,89.0959979399995,53580.50391888001
2023-11-22,02:50:44.000,326,11059670,13045,0,1700621443,13103.67258423,89.16648924000037,53580.580777200004
2023-11-22,02:50:45.000,326,11059658,13285,0,1700621444,13103.64563898999,89.25107879999996,53580.55981584
2023-11-22,02:50:46.000,326,11059613,13005,0,1700621445,13103.67258423,89.33566835999954,53580.56680296
2023-11-22,02:50:47.000,326,11059693,13285,0,1700621446,13103.60522112999,89.34976661999826,53580.5458416
2023-11-22,02:50:48.000,326,11059689,13165,0,1700621447,13103.537858029995,89.31452097000147,53580.51789312
2023-11-22,02:50:49.000,326,11059686,13325,0,1700621448,13103.55133065,89.3427174899989,53580.59475144001
2023-11-22,02:50:50.000,326,11059661,13165,0,1700621449,13103.517649099995,89.34976661999826,53580.62269992001
2023-11-22,02:50:51.000,326,11059673,13005,0,1700621450,13103.49070386,89.3920614000017,53580.62269992001
2023-11-22,02:50:52.000,326,11059671,12845,0,1700621451,13103.416604449994,89.4555035700032,53580.580777200004
2023-11-22,02:50:53.000,326,11059675,12725,0,1700621452,13103.42334075999,89.4555035700032,53580.58776432
2023-11-22,02:50:54.000,326,11059696,13085,0,1700621453,13103.38292289999,89.51894574000471,53580.55282872001
2023-11-22,02:50:55.000,326,11059652,12885,0,1700621454,13103.40313182999,89.6035353000043,53580.51789312
2023-11-22,02:50:56.000,326,11059638,13045,0,1700621455,13103.349241349999,89.65287920999981,53580.461996160004
2023-11-22,02:50:57.000,326,11059642,13285,0,1700621456,13103.261669319989,89.65992833999917,53580.510906
2023-11-22,02:50:58.000,326,11059663,13485,0,1700621457,13103.275141939994,89.65992833999917,53580.52488024001
2023-11-22,02:50:59.000,326,11059646,12885,0,1700621458,13103.180833599989,89.75156702999811,53580.51789312
2023-11-22,02:51:00.000,326,11059679,13485,0,1700621459,13103.106734189998,89.8009109400009,53580.45500904001
2023-11-22,02:51:01.000,326,11059648,13165,0,1700621460,13103.046107399998,89.82910745999834,53580.35020224
2023-11-22,02:51:02.000,326,11059657,12965,0,1700621461,13102.965271679997,89.79386181000154,53580.3012924
2023-11-22,02:51:03.000,326,11059694,13125,0,1700621462,13102.931590129992,89.78681268000219,53580.2314212
2023-11-22,02:51:04.000,326,11059644,13205,0,1700621463,13102.938326440002,89.8502548500037,53580.35020224
2023-11-22,02:51:05.000,326,11059611,13285,0,1700621464,13102.911381199992,89.92779528000392,53580.28033104
2023-11-22,02:51:06.000,326,11059638,12965,0,1700621465,13102.817072860002,89.97009006000008,53580.21045984
2023-11-22,02:51:07.000,326,11059683,13125,0,1700621466,13102.621719869996,90.02648310000222,53580.15456288
2023-11-22,02:51:08.000,326,11059664,12965,0,1700621467,13102.567829389991,90.01943397000286,53580.16853712001
2023-11-22,02:51:09.000,326,11059700,13085,0,1700621468,13102.480257359995,90.03353223000158,53580.028794720005
2023-11-22,02:51:10.000,326,11059670,13245,0,1700621469,13102.41289426,90.08287614000437,53580.09167880001
2023-11-22,02:51:11.000,326,11059625,13285,0,1700621470,13102.257959129995,90.18156396000268,53579.88905232
2023-11-22,02:51:12.000,326,11059642,13085,0,1700621471,13102.16365078999,90.20271135000075,53579.89603944
2023-11-22,02:51:13.000,326,11059670,13245,0,1700621472,13102.150178169999,90.21680960999947,53579.90302656001
2023-11-22,02:51:14.000,326,11059659,13325,0,1700621473,13102.035660899994,90.17451483000332,53579.8471296
2023-11-22,02:51:15.000,326,11059669,13005,0,1700621474,13101.961561489989,90.13926917999925,53579.7772584
2023-11-22,02:51:16.000,326,11059617,13165,0,1700621475,13101.907671009998,90.11107266000181,53579.72834856
2023-11-22,02:51:17.000,326,11059657,12925,0,1700621476,13101.759472190002,90.1604165700046,53579.6025804
2023-11-22,02:51:18.000,326,11059690,13125,0,1700621477,13101.739263260002,90.08992527000373,53579.58161904
2023-11-22,02:51:19.000,326,11059671,12925,0,1700621478,13101.712318019992,89.9841883199988,53579.525722080005
2023-11-22,02:51:20.000,326,11059661,13325,0,1700621479,13101.665163849997,89.92074615000456,53579.49777360001
2023-11-22,02:51:21.000,326,11059633,13245,0,1700621480,13101.557382890001,89.87845137000113,53579.35104408001
2023-11-22,02:51:22.000,326,11059646,12965,0,1700621481,13101.510228719992,89.79386181000154,53579.358031200005
2023-11-22,02:51:23.000,326,11059646,13125,0,1700621482,13101.469810859991,89.75156702999811,53579.33706984
2023-11-22,02:51:24.000,326,11059639,13445,0,1700621483,13101.402447759996,89.68107573000452,53579.30213424001
2023-11-22,02:51:25.000,326,11059658,13285,0,1700621484,13101.422656689996,89.64583008000045,53579.18335320001
2023-11-22,02:51:26.000,326,11059637,13045,0,1700621485,13101.388975139991,89.5541913900015,53579.10649488
2023-11-22,02:51:27.000,326,11059710,13125,0,1700621486,13101.35529359,89.57533877999958,53578.98072672
2023-11-22,02:51:28.000,326,11059625,13165,0,1700621487,13101.402447759996,89.5541913900015,53579.071559280004
2023-11-22,02:51:29.000,326,11059622,13125,0,1700621488,13101.368766209991,89.49779834999936,53579.022649440005
2023-11-22,02:51:30.000,326,11059662,13165,0,1700621489,13101.490019789991,89.3920614000017,53578.95976536
2023-11-22,02:51:31.000,326,11059653,13125,0,1700621490,13101.490019789991,89.37796314000298,53578.903868400004
2023-11-22,02:51:32.000,326,11059687,13125,0,1700621491,13101.463074549996,89.33566835999954,53578.84098432
2023-11-22,02:51:33.000,326,11059659,12965,0,1700621492,13101.483283479996,89.32157010000083,53578.8339972
2023-11-22,02:51:34.000,326,11059672,13125,0,1700621493,13101.469810859991,89.30042271000275,53578.81303584
2023-11-22,02:51:35.000,326,11059707,13125,0,1700621494,13101.510228719992,89.27222618999804,53578.77111312
2023-11-22,02:51:36.000,326,11059683,13165,0,1700621495,13101.39571145,89.2440296700006,53578.63137072001
2023-11-22,02:51:37.000,326,11059624,12925,0,1700621496,13101.422656689996,89.28632445000403,53578.70124192
2023-11-22,02:51:38.000,326,11059633,13005,0,1700621497,13101.496756100001,89.23698054000124,53578.66630632
2023-11-22,02:51:39.000,326,11059673,13285,0,1700621498,13101.476547170001,89.20173489000445,53578.67329344
2023-11-22,02:51:40.000,326,11059739,13205,0,1700621499,13101.41592038,89.13124359000358,53578.66630632
2023-11-22,02:51:41.000,326,11059667,13125,0,1700621500,13101.240776319995,89.18058749999909,53578.49162832001
2023-11-22,02:51:42.000,326,11059678,13205,0,1700621501,13101.24751262999,89.12419446000422,53578.54053816001
2023-11-22,02:51:43.000,326,11059673,13085,0,1700621502,13101.25424894,89.1453418500023,53578.54752528
2023-11-22,02:51:44.000,326,11059669,13205,0,1700621503,13101.281194179996,89.10304706999887,53578.49861544
2023-11-22,02:51:45.000,326,11059661,13245,0,1700621504,13101.159940599995,89.17353836999973,53578.39380864001
2023-11-22,02:51:46.000,326,11059684,13165,0,1700621505,13101.180149529995,89.15944011000101,53578.39380864001
2023-11-22,02:51:47.000,326,11059623,13165,0,1700621506,13101.18688583999,89.15944011000101,53578.38682152
2023-11-22,02:51:48.000,326,11059689,13325,0,1700621507,13101.139731669995,89.12419446000422,53578.38682152
2023-11-22,02:51:49.000,326,11059686,12965,0,1700621508,13101.01174178,89.10304706999887,53578.33791168
2023-11-22,02:51:50.000,326,11059660,13045,0,1700621509,13100.96458760999,89.0959979399995,53578.28900184
2023-11-22,02:51:51.000,326,11059605,13325,0,1700621510,13100.897224509994,89.07485055000143,53578.21214352
2023-11-22,02:51:52.000,326,11059628,13085,0,1700621511,13100.809652479998,89.03960490000463,53578.14925944
2023-11-22,02:51:53.000,326,11059666,13045,0,1700621512,13100.843334029989,89.02550663999864,53578.20515640001
2023-11-22,02:51:54.000,326,11059647,13325,0,1700621513,13100.829861409999,89.02550663999864,53578.16323368
2023-11-22,02:51:55.000,326,11059647,13125,0,1700621514,13100.749025689998,88.9338679499997,53578.09336248
2023-11-22,02:51:56.000,326,11059666,13125,0,1700621515,13100.607563179998,88.86337664999883,53578.00252992
2023-11-22,02:51:57.000,326,11059698,13045,0,1700621516,13100.573881629993,88.83518013000139,53578.00252992
2023-11-22,02:51:58.000,326,11059670,12925,0,1700621517,13100.560409010002,88.72944318000373,53577.98855568001
2023-11-22,02:51:59.000,326,11059637,13165,0,1700621518,13100.513254839992,88.6871484000003,53577.93265872
2023-11-22,02:52:00.000,326,11059677,13005,0,1700621519,13100.439155430002,88.63780449000478,53577.9256716
2023-11-22,02:52:01.000,326,11059665,12885,0,1700621520,13100.331374469992,88.61665709999943,53577.83483904
2023-11-22,02:52:02.000,326,11059681,13205,0,1700621521,13100.237066130001,88.59550971000135,53577.74400648001
2023-11-22,02:52:03.000,326,11059695,13085,0,1700621522,13100.189911959991,88.5391166699992,53577.81387768
2023-11-22,02:52:04.000,326,11059677,12765,0,1700621523,13100.149494099991,88.46157623999898,53577.750993600006
2023-11-22,02:52:05.000,326,11059663,12845,0,1700621524,13100.09560362,88.34879016000195,53577.67413528001
2023-11-22,02:52:06.000,326,11059645,13525,0,1700621525,13099.95414111,88.30649537999852,53577.49945728
2023-11-22,02:52:07.000,326,11059658,13005,0,1700621526,13099.920459559995,88.26420060000237,53577.49247016
2023-11-22,02:52:08.000,326,11059686,13485,0,1700621527,13099.900250629995,88.11616887000127,53577.464521680005
2023-11-22,02:52:09.000,326,11059678,13125,0,1700621528,13099.88677800999,88.07387408999784,53577.48548304001
2023-11-22,02:52:10.000,326,11059663,13245,0,1700621529,13099.94740479999,87.9963336600049,53577.40862472001
2023-11-22,02:52:11.000,326,11059697,13325,0,1700621530,13099.940668489995,87.93994062000274,53577.31779216001
2023-11-22,02:52:12.000,326,11059686,13525,0,1700621531,13099.88677800999,87.91879323000467,53577.24093384001
2023-11-22,02:52:13.000,326,11059704,12845,0,1700621532,13099.94740479999,87.80600715000037,53577.2618952
2023-11-22,02:52:14.000,326,11059670,13245,0,1700621533,13099.88677800999,87.82010540999909,53577.226959600004
2023-11-22,02:52:15.000,326,11059682,13325,0,1700621534,13099.900250629995,87.79895802000101,53577.1570884
2023-11-22,02:52:16.000,326,11059700,13125,0,1700621535,13099.80594228999,87.77076150000357,53577.05228160001
2023-11-22,02:52:17.000,326,11059659,13045,0,1700621536,13099.78573335999,87.68617194000399,53577.10119144001
2023-11-22,02:52:18.000,326,11059660,13125,0,1700621537,13099.839623839995,87.64387716000056,53577.059268720004
2023-11-22,02:52:19.000,326,11059666,13005,0,1700621538,13099.79246967,87.65092628999992,53577.07324296001
2023-11-22,02:52:20.000,326,11059654,13045,0,1700621539,13099.731842879999,87.6368280300012,53577.06625584
2023-11-22,02:52:21.000,326,11059733,13245,0,1700621540,13099.72510656999,87.58043498999905,53577.010358880005
2023-11-22,02:52:22.000,326,11059731,12965,0,1700621541,13099.624061919989,87.55223847000161,53576.912539200006
2023-11-22,02:52:23.000,326,11059718,13205,0,1700621542,13099.624061919989,87.56633673000033,53576.88459072001
2023-11-22,02:52:24.000,326,11059696,13085,0,1700621543,13099.691425019999,87.55928760000097,53576.90555208001
2023-11-22,02:52:25.000,326,11059661,13085,0,1700621544,13099.77226074,87.55928760000097,53576.90555208001
2023-11-22,02:52:26.000,326,11059676,13125,0,1700621545,13099.859832769995,87.60863151000376,53576.86362936001
2023-11-22,02:52:27.000,326,11059637,13245,0,1700621546,13099.960877419995,87.6015823800044,53576.842668000005
2023-11-22,02:52:28.000,326,11059666,13405,0,1700621547,13100.04844944999,87.62977890000184,53576.90555208001
2023-11-22,02:52:29.000,326,11059672,13085,0,1700621548,13100.03497683,87.672073679998,53576.89856496
2023-11-22,02:52:30.000,326,11059679,13205,0,1700621549,13100.102339929996,87.77076150000357,53576.891577840004
2023-11-22,02:52:31.000,326,11059723,12845,0,1700621550,13100.162966719996,87.78485976000229,53576.82170664
2023-11-22,02:52:32.000,326,11059629,13125,0,1700621551,13100.237066130001,87.90469496999867,53576.8077324
2023-11-22,02:52:33.000,326,11059678,13125,0,1700621552,13100.371792329992,87.96108801000082,53577.00337176001
2023-11-22,02:52:34.000,326,11059659,12885,0,1700621553,13100.412210189992,87.93994062000274,53576.97542328
2023-11-22,02:52:35.000,326,11059604,13285,0,1700621554,13100.493045909992,87.92584236000403,53577.024333119996
2023-11-22,02:52:36.000,326,11059680,13205,0,1700621555,13100.540200080002,88.02453018000233,53576.98939752
2023-11-22,02:52:37.000,326,11059689,13325,0,1700621556,13100.486309599997,88.08092322000448,53576.95446192001
2023-11-22,02:52:38.000,326,11059705,13285,0,1700621557,13100.560409010002,88.13731625999935,53577.017346
2023-11-22,02:52:39.000,326,11059651,13005,0,1700621558,13100.661453659988,88.13731625999935,53577.12215280001
2023-11-22,02:52:40.000,326,11059661,13125,0,1700621559,13100.742289379989,88.13731625999935,53577.11516568
2023-11-22,02:52:41.000,326,11059672,12965,0,1700621560,13100.735553069993,88.12321800000063,53577.09420432
2023-11-22,02:52:42.000,326,11059623,12925,0,1700621561,13100.796179859994,88.15141451999807,53577.129139920005
2023-11-22,02:52:43.000,326,11059671,13365,0,1700621562,13100.870279269999,88.25010234000365,53577.21298536
2023-11-22,02:52:44.000,326,11059704,13125,0,1700621563,13100.94437867999,88.26420060000237,53577.27586944
2023-11-22,02:52:45.000,326,11059631,13165,0,1700621564,13100.97132392,88.25715147000301,53577.24093384001
2023-11-22,02:52:46.000,326,11059680,13325,0,1700621565,13100.94437867999,88.30649537999852,53577.21298536
2023-11-22,02:52:47.000,326,11059694,13285,0,1700621566,13101.06563225999,88.36288842000067,53577.296830800005
2023-11-22,02:52:48.000,326,11059676,13165,0,1700621567,13101.099313809995,88.36993755000003,53577.38067624
2023-11-22,02:52:49.000,326,11059696,13285,0,1700621568,13101.17341322,88.39108493999811,53577.45753456001
2023-11-22,02:52:50.000,326,11059707,13245,0,1700621569,13101.159940599995,88.46862536999834,53577.562341360004
2023-11-22,02:52:51.000,326,11059639,13125,0,1700621570,13101.16667690999,88.4404288500009,53577.562341360004
2023-11-22,02:52:52.000,326,11059668,13325,0,1700621571,13101.15320429,88.4051832000041,53577.54836712
2023-11-22,02:52:53.000,326,11059685,12885,0,1700621572,13101.19362215,88.43337972000154,53577.62522544001
2023-11-22,02:52:54.000,326,11059677,12925,0,1700621573,13101.14646797999,88.41928146000282,53577.63919968
2023-11-22,02:52:55.000,326,11059674,13165,0,1700621574,13101.10605011999,88.36288842000067,53577.6461868
2023-11-22,02:52:56.000,326,11059640,13445,0,1700621575,13101.07236857,88.32764277000388,53577.68810952
2023-11-22,02:52:57.000,326,11059674,13005,0,1700621576,13101.058895949995,88.28534799000045,53577.716058
2023-11-22,02:52:58.000,326,11059665,13045,0,1700621577,13101.099313809995,88.25010234000365,53577.799903440005
2023-11-22,02:52:59.000,326,11059670,13245,0,1700621578,13100.94437867999,88.23600407999766,53577.799903440005
2023-11-22,02:53:00.000,326,11059656,13045,0,1700621579,13100.796179859994,88.2289549499983,53577.799903440005
2023-11-22,02:53:01.000,326,11059661,13085,0,1700621580,13100.614299489993,88.25715147000301,53577.74400648001
2023-11-22,02:53:02.000,326,11059639,12925,0,1700621581,13100.371792329992,88.24305321000429,53577.74400648001
2023-11-22,02:53:03.000,326,11059646,13005,0,1700621582,13100.223593509996,88.20780756000022,53577.68810952
2023-11-22,02:53:04.000,326,11059640,13165,0,1700621583,13100.06865837999,88.25010234000365,53577.70907088
2023-11-22,02:53:05.000,326,11059670,13445,0,1700621584,13099.960877419995,88.22190581999894,53577.730032240004
2023-11-22,02:53:06.000,326,11059638,13365,0,1700621585,13099.75205181,88.16551278000406,53577.716058
2023-11-22,02:53:07.000,326,11059648,12925,0,1700621586,13099.462390479988,88.11616887000127,53577.730032240004
2023-11-22,02:53:08.000,326,11059684,12965,0,1700621587,13099.226619629997,88.13731625999935,53577.6461868
2023-11-22,02:53:09.000,326,11059631,13165,0,1700621588,13099.091893429992,88.14436538999871,53577.583302720006
2023-11-22,02:53:10.000,326,11059688,13245,0,1700621589,13098.950430919991,88.06682495999848,53577.54138
2023-11-22,02:53:11.000,326,11059603,13125,0,1700621590,13098.74834161999,88.03157931000169,53577.42958608
2023-11-22,02:53:12.000,326,11059720,13205,0,1700621591,13098.52604338999,88.07387408999784,53577.35272776
2023-11-22,02:53:13.000,326,11059665,12765,0,1700621592,13098.350899329998,88.12321800000063,53577.359714879996
2023-11-22,02:53:14.000,326,11059686,13285,0,1700621593,13098.229645749998,88.18666017000214,53577.415611840006
2023-11-22,02:53:15.000,326,11059656,13125,0,1700621594,13098.094919549992,88.1937093000015,53577.28984368001
2023-11-22,02:53:16.000,326,11059677,13205,0,1700621595,13097.973665969992,88.21485668999958,53577.21298536
2023-11-22,02:53:17.000,326,11059698,12925,0,1700621596,13097.744631429996,88.23600407999766,53577.13612704
2023-11-22,02:53:18.000,326,11059654,12845,0,1700621597,13097.63685047,88.29944624999916,53577.06625584
2023-11-22,02:53:19.000,326,11059650,12885,0,1700621598,13097.562751059995,88.42633059000218,53576.961449040005
2023-11-22,02:53:20.000,326,11059672,13125,0,1700621599,13097.4549701,88.46862536999834,53576.92651344
2023-11-22,02:53:21.000,326,11059698,12845,0,1700621600,13097.259617109994,88.4756744999977,53576.75183544
2023-11-22,02:53:22.000,326,11059665,13005,0,1700621601,13097.138363529994,88.53206753999984,53576.688951359996
2023-11-22,02:53:23.000,326,11059661,12885,0,1700621602,13097.037318879993,88.62370622999879,53576.674977120005
2023-11-22,02:53:24.000,326,11059622,12885,0,1700621603,13096.902592680002,88.63780449000478,53576.61209304
2023-11-22,02:53:25.000,326,11059702,13085,0,1700621604,13096.774602789992,88.69419752999966,53576.44440216
2023-11-22,02:53:26.000,326,11059619,12885,0,1700621605,13096.572513489991,88.72239405000437,53576.34658248
2023-11-22,02:53:27.000,326,11059664,13245,0,1700621606,13096.45799622,88.80698361000395,53576.23478856001
2023-11-22,02:53:28.000,326,11059674,13285,0,1700621607,13096.363687879995,88.7858362199986,53576.23478856001
2023-11-22,02:53:29.000,326,11059655,13365,0,1700621608,13096.22896167999,88.7999344800046,53576.15094312
2023-11-22,02:53:30.000,326,11059645,13005,0,1700621609,13096.100971789994,88.80698361000395,53576.15094312
2023-11-22,02:53:31.000,326,11059661,13565,0,1700621610,13095.986454519989,88.85632751999947,53575.92036816
2023-11-22,02:53:32.000,326,11059677,13285,0,1700621611,13095.912355109998,88.79288534999796,53575.84350984
2023-11-22,02:53:33.000,326,11059610,12965,0,1700621612,13095.865200939988,88.79288534999796,53575.75267728
2023-11-22,02:53:34.000,326,11059678,13085,0,1700621613,13095.831519389998,88.82108187000267,53575.71075456001
2023-11-22,02:53:35.000,326,11059692,13445,0,1700621614,13095.804574149988,88.87042577999819,53575.56402504001
2023-11-22,02:53:36.000,326,11059679,13045,0,1700621615,13095.730474739998,88.84222926000075,53575.4801796
2023-11-22,02:53:37.000,326,11059679,12645,0,1700621616,13095.730474739998,88.7999344800046,53575.382359920004
2023-11-22,02:53:38.000,326,11059642,13085,0,1700621617,13095.811310459998,88.7999344800046,53575.38934704
2023-11-22,02:53:39.000,326,11059657,13165,0,1700621618,13095.858464629993,88.79288534999796,53575.24960464
2023-11-22,02:53:40.000,326,11059692,12765,0,1700621619,13095.939300349994,88.81403274000331,53575.18672056001
2023-11-22,02:53:41.000,326,11059703,13085,0,1700621620,13095.905618799989,88.80698361000395,53575.05396528
2023-11-22,02:53:42.000,326,11059668,13205,0,1700621621,13095.905618799989,88.7505905700018,53574.97710696
2023-11-22,02:53:43.000,326,11059703,12965,0,1700621622,13096.040344999994,88.75763970000116,53574.94217136001
2023-11-22,02:53:44.000,326,11059627,13245,0,1700621623,13096.21548906,88.72944318000373,53574.94217136001
2023-11-22,02:53:45.000,326,11059664,13165,0,1700621624,13096.43105097999,88.79288534999796,53574.900248640006
2023-11-22,02:53:46.000,326,11059622,13165,0,1700621625,13096.579249800001,88.86337664999883,53574.879287280004
2023-11-22,02:53:47.000,326,11059645,13405,0,1700621626,13096.687030759997,88.91976969000098,53574.80242896001
2023-11-22,02:53:48.000,326,11059649,13645,0,1700621627,13096.868911129997,88.9338679499997,53574.84435168001
2023-11-22,02:53:49.000,326,11059618,13285,0,1700621628,13096.990164709998,89.06075229000271,53574.781467600005
2023-11-22,02:53:50.000,326,11059627,13285,0,1700621629,13097.239408179994,89.15944011000101,53574.732557760006
2023-11-22,02:53:51.000,326,11059634,13085,0,1700621630,13097.38760699999,89.23698054000124,53574.67666080001
2023-11-22,02:53:52.000,326,11059653,13285,0,1700621631,13097.60990522999,89.36386488000426,53574.68364792001
2023-11-22,02:53:53.000,326,11059647,13325,0,1700621632,13097.859148700001,89.42025791999913,53574.67666080001
2023-11-22,02:53:54.000,326,11059669,12965,0,1700621633,13098.094919549992,89.51189660999808,53574.711596400004
2023-11-22,02:53:55.000,326,11059622,13165,0,1700621634,13098.263327299988,89.64583008000045,53574.71858352
2023-11-22,02:53:56.000,326,11059653,13445,0,1700621635,13098.404789809989,89.63173182000173,53574.746532
2023-11-22,02:53:57.000,326,11059647,13445,0,1700621636,13098.62708803999,89.68107573000452,53574.76050624
2023-11-22,02:53:58.000,326,11059631,13285,0,1700621637,13098.84938626999,89.68107573000452,53574.82339032001
2023-11-22,02:53:59.000,326,11059659,13365,0,1700621638,13099.038002950001,89.73041964000004,53574.8164032
2023-11-22,02:54:00.000,326,11059634,13565,0,1700621639,13099.192938079992,89.70927225000196,53574.84435168001
2023-11-22,02:54:01.000,326,11059603,13125,0,1700621640,13099.327664279997,89.72337051000068,53574.87230016001
2023-11-22,02:54:02.000,326,11059642,13085,0,1700621641,13099.455654169993,89.68812486000388,53574.9561456
2023-11-22,02:54:03.000,326,11059638,13085,0,1700621642,13099.516280959993,89.65992833999917,53575.01204256001
2023-11-22,02:54:04.000,326,11059720,13125,0,1700621643,13099.617325609994,89.61763356000301,53575.00505544
2023-11-22,02:54:05.000,326,11059647,13365,0,1700621644,13099.664479779989,89.57533877999958,53575.03300392
2023-11-22,02:54:06.000,326,11059696,13045,0,1700621645,13099.778997049994,89.57533877999958,53574.98409408
2023-11-22,02:54:07.000,326,11059648,13005,0,1700621646,13099.82615121999,89.50484747999872,53575.0260168
2023-11-22,02:54:08.000,326,11059667,13405,0,1700621647,13100.00803158999,89.41320878999977,53575.12383648
2023-11-22,02:54:09.000,326,11059635,13085,0,1700621648,13100.13602148,89.48370009000064,53575.15877208001
2023-11-22,02:54:10.000,326,11059654,13085,0,1700621649,13100.297692920001,89.51189660999808,53575.24261752
2023-11-22,02:54:11.000,326,11059609,13125,0,1700621650,13100.398737570002,89.52599487000407,53575.214669040004
2023-11-22,02:54:12.000,326,11059659,13365,0,1700621651,13100.526727459997,89.57533877999958,53575.18672056001
2023-11-22,02:54:13.000,326,11059637,13245,0,1700621652,13100.688398899998,89.59648616999766,53575.24261752
2023-11-22,02:54:14.000,326,11059646,13205,0,1700621653,13100.796179859994,89.5894370399983,53575.22165616
2023-11-22,02:54:15.000,326,11059645,13045,0,1700621654,13100.870279269999,89.68107573000452,53575.31248872
2023-11-22,02:54:16.000,326,11059679,13325,0,1700621655,13100.930906059999,89.66697746999853,53575.235630400006
2023-11-22,02:54:17.000,326,11059704,13285,0,1700621656,13101.07236857,89.7022231200026,53575.29152736
2023-11-22,02:54:18.000,326,11059647,13245,0,1700621657,13101.23404001,89.65287920999981,53575.44524400001
2023-11-22,02:54:19.000,326,11059649,13445,0,1700621658,13101.26772155999,89.68107573000452,53575.45921824
2023-11-22,02:54:20.000,326,11059690,13085,0,1700621659,13101.422656689996,89.64583008000045,53575.45921824
2023-11-22,02:54:21.000,326,11059644,12925,0,1700621660,13101.476547170001,89.5894370399983,53575.43825688
2023-11-22,02:54:22.000,326,11059629,13245,0,1700621661,13101.618009680002,89.59648616999766,53575.47319248001
2023-11-22,02:54:23.000,326,11059667,13125,0,1700621662,13101.752735879993,89.56124052000087,53575.5849864
2023-11-22,02:54:24.000,326,11059658,13205,0,1700621663,13101.894198389993,89.48370009000064,53575.64088336001
2023-11-22,02:54:25.000,326,11059648,13085,0,1700621664,13101.813362669993,89.43435617999785,53575.619922000005
2023-11-22,02:54:26.000,326,11059668,13445,0,1700621665,13101.853780529993,89.44140531000448,53575.60594776
2023-11-22,02:54:27.000,326,11059643,13365,0,1700621666,13101.914407319993,89.44140531000448,53575.619922000005
2023-11-22,02:54:28.000,326,11059683,12965,0,1700621667,13101.988506729998,89.41320878999977,53575.63389624
2023-11-22,02:54:29.000,326,11059631,13045,0,1700621668,13102.008715659998,89.33566835999954,53575.59197352001
2023-11-22,02:54:30.000,326,11059693,13205,0,1700621669,13102.096287689994,89.30042271000275,53575.63389624
2023-11-22,02:54:31.000,326,11059675,12685,0,1700621670,13102.14344185999,89.31452097000147,53575.62690912
2023-11-22,02:54:32.000,326,11059662,12885,0,1700621671,13102.27143175,89.28632445000403,53575.61293488001
2023-11-22,02:54:33.000,326,11059653,13245,0,1700621672,13102.41289426,89.23698054000124,53575.668831840005
2023-11-22,02:54:34.000,326,11059624,13125,0,1700621673,13102.500466289996,89.20173489000445,53575.68280608001
2023-11-22,02:54:35.000,326,11059645,13165,0,1700621674,13102.50720259999,89.13829272000294,53575.68280608001
2023-11-22,02:54:36.000,326,11059718,13045,0,1700621675,13102.55435677,89.08894881000015,53575.64787048
2023-11-22,02:54:37.000,326,11059651,13285,0,1700621676,13102.588038319991,89.03960490000463,53575.70376744
2023-11-22,02:54:38.000,326,11059716,13005,0,1700621677,13102.655401420001,88.94091707999905,53575.668831840005
2023-11-22,02:54:39.000,326,11059645,12925,0,1700621678,13102.682346659996,88.8986223000029,53575.6548576
2023-11-22,02:54:40.000,326,11059671,13005,0,1700621679,13102.695819280001,88.83518013000139,53575.63389624
2023-11-22,02:54:41.000,326,11059637,13205,0,1700621680,13102.668874039991,88.75763970000116,53575.59896064
2023-11-22,02:54:42.000,326,11059631,13445,0,1700621681,13102.763182379997,88.70124665999901,53575.64787048
2023-11-22,02:54:43.000,326,11059635,13325,0,1700621682,13102.864227029997,88.63780449000478,53575.75267728
2023-11-22,02:54:44.000,326,11059659,12805,0,1700621683,13102.924853819997,88.61665709999943,53575.738703040006
2023-11-22,02:54:45.000,326,11059673,12925,0,1700621684,13102.965271679997,88.52501841000048,53575.68979320001
2023-11-22,02:54:46.000,326,11059666,13005,0,1700621685,13103.032634779993,88.4404288500009,53575.668831840005
2023-11-22,02:54:47.000,326,11059646,13045,0,1700621686,13103.106734189998,88.37698667999939,53575.62690912
2023-11-22,02:54:48.000,326,11059635,12925,0,1700621687,13103.214515149994,88.31354450999788,53575.74569016
2023-11-22,02:54:49.000,326,11059700,13205,0,1700621688,13103.34250503999,88.32059364000452,53575.787612880005
2023-11-22,02:54:50.000,326,11059707,13205,0,1700621689,13103.457022309994,88.28534799000045,53575.87145832
2023-11-22,02:54:51.000,326,11059646,13445,0,1700621690,13103.52438540999,88.15141451999807,53575.885432560004
2023-11-22,02:54:52.000,326,11059671,13205,0,1700621691,13103.57153958,88.03862844000105,53575.84350984
2023-11-22,02:54:53.000,326,11059680,13045,0,1700621692,13103.69279316,87.93289149000339,53575.906393920006
2023-11-22,02:54:54.000,326,11059667,12725,0,1700621693,13103.77362888,87.8835475800006,53576.004213600005
2023-11-22,02:54:55.000,326,11059672,13245,0,1700621694,13103.847728289991,87.84125280000444,53576.074084800006
2023-11-22,02:54:56.000,326,11059627,12725,0,1700621695,13103.935300320001,87.7002702000027,53576.04613632001
2023-11-22,02:54:57.000,326,11059629,12725,0,1700621696,13103.982454489997,87.61568064000312,53576.122994640005
2023-11-22,02:54:58.000,326,11059658,13365,0,1700621697,13104.056553900002,87.53109108000353,53576.14395600001
2023-11-22,02:54:59.000,326,11059637,13205,0,1700621698,13104.164334859997,87.50994368999818,53576.26273704001
2023-11-22,02:55:00.000,326,11059701,13285,0,1700621699,13104.285588439998,87.48174717000074,53576.38151808001
2023-11-22,02:55:01.000,326,11059667,13245,0,1700621700,13104.379896779988,87.38305935000244,53576.409466560006
2023-11-22,02:55:02.000,326,11059690,13125,0,1700621701,13104.379896779988,87.31961718000093,53576.39549232
2023-11-22,02:55:03.000,326,11059645,12765,0,1700621702,13104.501150359989,87.36191196000436,53576.521260479996
2023-11-22,02:55:04.000,326,11059712,13405,0,1700621703,13104.64261286999,87.30551892000221,53576.58414456
2023-11-22,02:55:05.000,326,11059628,13125,0,1700621704,13104.736921209995,87.25617500999942,53576.64004152
2023-11-22,02:55:06.000,326,11059679,13365,0,1700621705,13104.736921209995,87.19978197000455,53576.6330544
2023-11-22,02:55:07.000,326,11059666,13085,0,1700621706,13104.72344858999,87.17158544999984,53576.71689984001
2023-11-22,02:55:08.000,326,11059691,13445,0,1700621707,13104.81102062,87.1433889300024,53576.90555208001
2023-11-22,02:55:09.000,326,11059678,13285,0,1700621708,13104.86491109999,87.0306028499981,53576.88459072001
2023-11-22,02:55:10.000,326,11059606,13245,0,1700621709,13105.03331885,86.98125894000259,53576.856642239996
2023-11-22,02:55:11.000,326,11059646,12965,0,1700621710,13104.99290099,86.9319150299998,53576.842668000005
2023-11-22,02:55:12.000,326,11059614,12925,0,1700621711,13105.006373609991,86.92486590000044,53576.98939752
2023-11-22,02:55:13.000,326,11059656,13285,0,1700621712,13105.134363500001,86.90371851000236,53577.059268720004
2023-11-22,02:55:14.000,326,11059679,13405,0,1700621713,13105.316243870002,86.87552198999765,53577.12215280001
2023-11-22,02:55:15.000,326,11059655,13325,0,1700621714,13105.349925419992,86.81207982000342,53577.178049760005
2023-11-22,02:55:16.000,326,11059664,12885,0,1700621715,13105.417288520002,86.76978503999999,53577.23394672
2023-11-22,02:55:17.000,326,11059652,13045,0,1700621716,13105.397079590002,86.76978503999999,53577.20599824
2023-11-22,02:55:18.000,326,11059646,13325,0,1700621717,13105.477915310003,86.70634286999848,53577.25490808
2023-11-22,02:55:19.000,326,11059639,13085,0,1700621718,13105.511596859993,86.6851954800004,53577.3317664
2023-11-22,02:55:20.000,326,11059667,13125,0,1700621719,13105.605905199998,86.66404809000232,53577.394650480004
2023-11-22,02:55:21.000,326,11059664,12925,0,1700621720,13105.545278409998,86.6217533099989,53577.40862472001
2023-11-22,02:55:22.000,326,11059692,13365,0,1700621721,13105.585696269998,86.57945853000274,53577.45753456001
2023-11-22,02:55:23.000,326,11059635,12925,0,1700621722,13105.578959959988,86.61470417999953,53577.53439288001
2023-11-22,02:55:24.000,326,11059657,13165,0,1700621723,13105.545278409998,86.5865076600021,53577.57631560001
2023-11-22,02:55:25.000,326,11059666,13005,0,1700621724,13105.430761139993,86.57240940000338,53577.57631560001
2023-11-22,02:55:26.000,326,11059617,13005,0,1700621725,13105.336452800002,86.57945853000274,53577.60426408001
2023-11-22,02:55:27.000,326,11059679,12725,0,1700621726,13105.215199220002,86.53011461999995,53577.61823832
2023-11-22,02:55:28.000,326,11059630,12965,0,1700621727,13105.100681949996,86.54421287999867,53577.63919968
2023-11-22,02:55:29.000,326,11059624,13285,0,1700621728,13105.019846229996,86.52306549000059,53577.70907088
2023-11-22,02:55:30.000,326,11059657,13005,0,1700621729,13104.81102062,86.52306549000059,53577.75798072
2023-11-22,02:55:31.000,326,11059625,13045,0,1700621730,13104.56177714999,86.54421287999867,53577.67413528001
2023-11-22,02:55:32.000,326,11059666,13205,0,1700621731,13104.339478919988,86.52306549000059,53577.63919968
2023-11-22,02:55:33.000,326,11059733,13285,0,1700621732,13104.043081279997,86.49486897000315,53577.6461868
2023-11-22,02:55:34.000,326,11059670,13405,0,1700621733,13103.76689256999,86.53716374999931,53577.6461868
2023-11-22,02:55:35.000,326,11059646,12925,0,1700621734,13103.517649099995,86.57945853000274,53577.681122400005
2023-11-22,02:55:36.000,326,11059645,12805,0,1700621735,13103.153888359993,86.55831114000466,53577.56932848
2023-11-22,02:55:37.000,326,11059627,13125,0,1700621736,13102.870963339992,86.50896723000187,53577.53439288001
2023-11-22,02:55:38.000,326,11059658,13485,0,1700621737,13102.648665109991,86.54421287999867,53577.562341360004
2023-11-22,02:55:39.000,326,11059668,12925,0,1700621738,13102.33205854,86.56536027000402,53577.54138
2023-11-22,02:55:40.000,326,11059638,13205,0,1700621739,13102.001979349989,86.60765505000018,53577.44356032
2023-11-22,02:55:41.000,326,11059647,13285,0,1700621740,13101.618009680002,86.57240940000338,53577.359714879996
2023-11-22,02:55:42.000,326,11059657,13245,0,1700621741,13101.28793048999,86.62880243999825,53577.2618952
2023-11-22,02:55:43.000,326,11059649,13165,0,1700621742,13101.06563225999,86.63585157000489,53577.226959600004
2023-11-22,02:55:44.000,326,11059655,13005,0,1700621743,13100.769234619998,86.72044113000447,53577.20599824
2023-11-22,02:55:45.000,326,11059668,12925,0,1700621744,13100.479573290002,86.74863765000191,53577.080230080006
2023-11-22,02:55:46.000,326,11059681,12925,0,1700621745,13100.230329819991,86.74863765000191,53577.04529448
2023-11-22,02:55:47.000,326,11059653,13085,0,1700621746,13100.05518576,86.71339199999784,53577.06625584
2023-11-22,02:55:48.000,326,11059678,12925,0,1700621747,13099.80594228999,86.84027634000086,53576.97542328
2023-11-22,02:55:49.000,326,11059642,12925,0,1700621748,13099.590380369998,86.91076764000172,53576.89856496
2023-11-22,02:55:50.000,326,11059682,13005,0,1700621749,13099.354609519993,86.87552198999765,53576.7727968
2023-11-22,02:55:51.000,326,11059614,13285,0,1700621750,13099.105366049997,86.90371851000236,53576.75882256
2023-11-22,02:55:52.000,326,11059698,13245,0,1700621751,13098.903276749996,87.07289763000153,53576.6330544
2023-11-22,02:55:53.000,326,11059653,13125,0,1700621752,13098.84938626999,87.17158544999984,53576.7029256
2023-11-22,02:55:54.000,326,11059656,13405,0,1700621753,13098.71466007,87.19273283999792,53576.65401576
2023-11-22,02:55:55.000,326,11059646,13125,0,1700621754,13098.55298863,87.17158544999984,53576.54920896001
2023-11-22,02:55:56.000,326,11059659,13285,0,1700621755,13098.404789809989,87.18568370999856,53576.39549232
2023-11-22,02:55:57.000,326,11059678,12485,0,1700621756,13098.404789809989,87.33371543999965,53576.47933776001
2023-11-22,02:55:58.000,326,11059642,13005,0,1700621757,13098.357635639994,87.44650152000395,53576.45138928001
2023-11-22,02:55:59.000,326,11059619,13085,0,1700621758,13098.310481469998,87.47469804000139,53576.409466560006
2023-11-22,02:56:00.000,326,11059653,13125,0,1700621759,13098.270063609998,87.45355065000331,53576.41645368
2023-11-22,02:56:01.000,326,11059651,13165,0,1700621760,13098.236382059993,87.57338585999969,53576.34658248
2023-11-22,02:56:02.000,326,11059682,12925,0,1700621761,13098.222909439988,87.72846672000014,53576.33260824001
2023-11-22,02:56:03.000,326,11059633,13165,0,1700621762,13098.222909439988,87.76371237000421,53576.38151808001
2023-11-22,02:56:04.000,326,11059659,12885,0,1700621763,13098.263327299988,87.80600715000037,53576.43042792001
2023-11-22,02:56:05.000,326,11059699,13205,0,1700621764,13098.222909439988,87.82715453999845,53576.388505200004
2023-11-22,02:56:06.000,326,11059667,13045,0,1700621765,13098.303745159988,88.03862844000105,53576.318634
2023-11-22,02:56:07.000,326,11059635,12965,0,1700621766,13098.236382059993,88.18666017000214,53576.28369840001
2023-11-22,02:56:08.000,326,11059695,13045,0,1700621767,13098.202700510003,88.35583929000131,53576.27671128
2023-11-22,02:56:09.000,326,11059665,13365,0,1700621768,13098.236382059993,88.49682189000305,53576.388505200004
2023-11-22,02:56:10.000,326,11059623,13285,0,1700621769,13098.249854679998,88.66600101000222,53576.43042792001
2023-11-22,02:56:11.000,326,11059685,12965,0,1700621770,13098.155546339993,88.80698361000395,53576.33260824001
2023-11-22,02:56:12.000,326,11059612,13085,0,1700621771,13098.155546339993,88.92681882000034,53576.36055672001
2023-11-22,02:56:13.000,326,11059691,13085,0,1700621772,13098.128601099997,89.07485055000143,53576.43741504
2023-11-22,02:56:14.000,326,11059635,13165,0,1700621773,13098.081446930002,89.23698054000124,53576.47235064
2023-11-22,02:56:15.000,326,11059682,13165,0,1700621774,13098.014083829992,89.44140531000448,53576.4234408
2023-11-22,02:56:16.000,326,11059686,13085,0,1700621775,13097.919775490001,89.52599487000407,53576.388505200004
2023-11-22,02:56:17.000,326,11059655,13045,0,1700621776,13097.872621319992,89.61058443000366,53576.38151808001
2023-11-22,02:56:18.000,326,11059660,13325,0,1700621777,13097.865885009996,89.75861616000475,53576.48632488
2023-11-22,02:56:19.000,326,11059693,12925,0,1700621778,13097.859148700001,89.90664788999857,53576.45138928001
2023-11-22,02:56:20.000,326,11059682,13325,0,1700621779,13097.859148700001,90.08287614000437,53576.458376400005
2023-11-22,02:56:21.000,326,11059638,13245,0,1700621780,13097.852412389992,90.13222004999989,53576.32562112
2023-11-22,02:56:22.000,326,11059628,12765,0,1700621781,13097.805258219996,90.21680960999947,53576.290685520005
2023-11-22,02:56:23.000,326,11059632,13085,0,1700621782,13097.872621319992,90.407136120004,53576.290685520005
2023-11-22,02:56:24.000,326,11059658,13085,0,1700621783,13097.939984420002,90.55516784999782,53576.318634
2023-11-22,02:56:25.000,326,11059619,13365,0,1700621784,13097.946720729997,90.71024870999827,53576.25574992
2023-11-22,02:56:26.000,326,11059662,13405,0,1700621785,13098.020820140002,90.77369087999978,53576.2487628
2023-11-22,02:56:27.000,326,11059654,12885,0,1700621786,13098.027556449997,90.91467348000151,53576.21382720001
2023-11-22,02:56:28.000,326,11059632,13005,0,1700621787,13098.061238000002,91.06975434000196,53576.08107192
2023-11-22,02:56:29.000,326,11059604,13085,0,1700621788,13098.067974309997,91.20368781000434,53576.1090204
2023-11-22,02:56:30.000,326,11059655,13245,0,1700621789,13098.027556449997,91.27417910999793,53576.10203328
2023-11-22,02:56:31.000,326,11059625,13245,0,1700621790,13098.020820140002,91.42925996999838,53575.94831664001
2023-11-22,02:56:32.000,326,11059645,13325,0,1700621791,13097.987138589997,91.57024257000012,53575.82254848
2023-11-22,02:56:33.000,326,11059614,12965,0,1700621792,13098.182491580003,91.64073387000099,53575.9343424
2023-11-22,02:56:34.000,326,11059646,12925,0,1700621793,13098.222909439988,91.69007778000378,53575.885432560004
2023-11-22,02:56:35.000,326,11059628,13125,0,1700621794,13098.209436819998,91.8663060300023,53575.74569016
2023-11-22,02:56:36.000,326,11059652,13165,0,1700621795,13098.263327299988,92.02138689000276,53575.571012160006
2023-11-22,02:56:37.000,326,11059614,13045,0,1700621796,13098.357635639994,92.09892732000299,53575.550050800004
2023-11-22,02:56:38.000,326,11059653,13085,0,1700621797,13098.384580879989,92.1482712299985,53575.501140960005
2023-11-22,02:56:39.000,326,11059663,13085,0,1700621798,13098.384580879989,92.25400818000344,53575.382359920004
2023-11-22,02:56:40.000,326,11059658,13325,0,1700621799,13098.472152909999,92.31040121999831,53575.31248872
2023-11-22,02:56:41.000,326,11059641,13085,0,1700621800,13098.499098149994,92.38089251999918,53575.24960464
2023-11-22,02:56:42.000,326,11059634,12925,0,1700621801,13098.559724939994,92.47958034000476,53575.12383648
2023-11-22,02:56:43.000,326,11059653,12965,0,1700621802,13098.62708803999,92.55712076999771,53575.13781072001
2023-11-22,02:56:44.000,326,11059631,13085,0,1700621803,13098.63382435,92.63466119999794,53574.998068320005
2023-11-22,02:56:45.000,326,11059623,13165,0,1700621804,13098.62708803999,92.73334902000352,53574.84435168001
2023-11-22,02:56:46.000,326,11059645,12925,0,1700621805,13098.58667017999,92.74744728000223,53574.69762216
2023-11-22,02:56:47.000,326,11059624,12965,0,1700621806,13098.620351729995,92.88138075000461,53574.66967368
2023-11-22,02:56:48.000,326,11059647,13405,0,1700621807,13098.68771482999,93.01531421999971,53574.62775096
2023-11-22,02:56:49.000,326,11059652,13245,0,1700621808,13098.721396379995,93.0646581300025,53574.543905520004
2023-11-22,02:56:50.000,326,11059635,13205,0,1700621809,13098.721396379995,93.21973899000295,53574.52294416
2023-11-22,02:56:51.000,326,11059632,12845,0,1700621810,13098.741605309995,93.38186898000276,53574.397176000006
2023-11-22,02:56:52.000,326,11059643,12925,0,1700621811,13098.701187449995,93.56514636000065,53574.2923692
2023-11-22,02:56:53.000,326,11059683,13245,0,1700621812,13098.78875947999,93.7202272200011,53574.229485120006
2023-11-22,02:56:54.000,326,11059644,13245,0,1700621813,13098.83591365,93.87530808000156,53574.13166544001
2023-11-22,02:56:55.000,326,11059661,12925,0,1700621814,13098.91001305999,94.1149785000016,53574.061794240006
2023-11-22,02:56:56.000,326,11059638,13085,0,1700621815,13098.970639849991,94.27710849000141,53573.92205184
2023-11-22,02:56:57.000,326,11059645,13085,0,1700621816,13099.085157119996,94.39694369999779,53573.83820640001
2023-11-22,02:56:58.000,326,11059639,12765,0,1700621817,13099.213147009992,94.5731719500036,53573.775322320005
2023-11-22,02:56:59.000,326,11059651,13125,0,1700621818,13099.421972620003,94.74235107000277,53573.775322320005
2023-11-22,02:57:00.000,326,11059704,13245,0,1700621819,13099.576907749994,94.8833336700045,53573.68448976
2023-11-22,02:57:01.000,326,11059612,13085,0,1700621820,13099.758788119994,94.98202149000281,53573.62859280001
2023-11-22,02:57:02.000,326,11059650,12965,0,1700621821,13099.93393218,95.08070931000111,53573.55173448001
2023-11-22,02:57:03.000,326,11059653,13405,0,1700621822,13100.216857200001,95.263986689999,53573.54474736
2023-11-22,02:57:04.000,326,11059639,13525,0,1700621823,13100.486309599997,95.43316580999817,53573.523786
2023-11-22,02:57:05.000,326,11059706,13085,0,1700621824,13100.782707239989,95.46136233000288,53573.46090192001
2023-11-22,02:57:06.000,326,11059634,13165,0,1700621825,13101.08584118999,95.48250972000096,53573.488850400005
2023-11-22,02:57:07.000,326,11059667,13205,0,1700621826,13101.26772155999,95.53185363000375,53573.40500496
2023-11-22,02:57:08.000,326,11059690,13205,0,1700621827,13101.591064439992,95.67988536000485,53573.50981176001
2023-11-22,02:57:09.000,326,11059676,13005,0,1700621828,13101.880725769988,95.78562231000251,53573.488850400005
2023-11-22,02:57:10.000,326,11059652,13325,0,1700621829,13102.177123409994,95.76447492000443,53573.49583752
2023-11-22,02:57:11.000,326,11059615,13285,0,1700621830,13102.399421639995,95.75037665999844,53573.46788904
2023-11-22,02:57:12.000,326,11059649,13005,0,1700621831,13102.655401420001,95.79267144000187,53573.42596632
2023-11-22,02:57:13.000,326,11059667,13165,0,1700621832,13102.891172269992,95.84906448000402,53573.54474736
2023-11-22,02:57:14.000,326,11059679,12965,0,1700621833,13103.167360979998,95.92660491000424,53573.558721600006
2023-11-22,02:57:15.000,326,11059651,12765,0,1700621834,13103.369450279999,95.8702118700021,53573.537760240004
2023-11-22,02:57:16.000,326,11059685,13245,0,1700621835,13103.54459433999,95.87726100000145,53573.51679888
2023-11-22,02:57:17.000,326,11059758,13085,0,1700621836,13103.760156259996,95.8208679599993,53573.58667008
2023-11-22,02:57:18.000,326,11059684,12925,0,1700621837,13103.942036629996,95.8208679599993,53573.54474736
2023-11-22,02:57:19.000,326,11059657,13005,0,1700621838,13104.070026519992,95.86316274000274,53573.558721600006
2023-11-22,02:57:20.000,326,11059648,13365,0,1700621839,13104.218225340002,95.82791708999866,53573.523786
2023-11-22,02:57:21.000,326,11059692,13045,0,1700621840,13104.258643200003,95.75037665999844,53573.523786
2023-11-22,02:57:22.000,326,11059652,13005,0,1700621841,13104.406842019998,95.65168884000013,53573.53077312001
2023-11-22,02:57:23.000,326,11059652,13085,0,1700621842,13104.60893132,95.65873796999949,53573.55173448001
2023-11-22,02:57:24.000,326,11059696,13245,0,1700621843,13104.72344858999,95.55300102000183,53573.55173448001
2023-11-22,02:57:25.000,326,11059644,13125,0,1700621844,13104.79081169,95.5107062399984,53573.48186328001
2023-11-22,02:57:26.000,326,11059652,13045,0,1700621845,13104.817756929995,95.43316580999817,53573.40500496
2023-11-22,02:57:27.000,326,11059672,13125,0,1700621846,13104.92553788999,95.38382190000266,53573.44692768
2023-11-22,02:57:28.000,326,11059641,13125,0,1700621847,13105.03331885,95.2287410400022,53573.50282464001
2023-11-22,02:57:29.000,326,11059692,13005,0,1700621848,13105.120890879996,95.0666110500024,53573.523786
2023-11-22,02:57:30.000,326,11059626,13085,0,1700621849,13105.181517669997,94.90448106000258,53573.48186328001
2023-11-22,02:57:31.000,326,11059681,13085,0,1700621850,13105.201726599997,94.819891500003,53573.46788904
2023-11-22,02:57:32.000,326,11059659,13125,0,1700621851,13105.269089699992,94.75644933000149,53573.34212088001
2023-11-22,02:57:33.000,326,11059642,13205,0,1700621852,13105.349925419992,94.66481064000254,53573.43295344001
2023-11-22,02:57:34.000,326,11059647,13045,0,1700621853,13105.450970069993,94.37579630999971,53573.40500496
2023-11-22,02:57:35.000,326,11059690,13085,0,1700621854,13105.504860549998,94.19956806000118,53573.38404360001
2023-11-22,02:57:36.000,326,11059666,13285,0,1700621855,13105.498124239988,94.12202763000096,53573.28622392
2023-11-22,02:57:37.000,326,11059679,13165,0,1700621856,13105.572223649993,94.1149785000016,53573.30019816
2023-11-22,02:57:38.000,326,11059658,13485,0,1700621857,13105.700213539989,93.99514328999794,53573.44692768
2023-11-22,02:57:39.000,326,11059649,13205,0,1700621858,13105.740631399989,93.7554728699979,53573.40500496
2023-11-22,02:57:40.000,326,11059621,13205,0,1700621859,13105.767576639999,93.5087533199985,53573.370069360004
2023-11-22,02:57:41.000,326,11059665,13085,0,1700621860,13105.76084032999,93.36777072000405,53573.33513376001
2023-11-22,02:57:42.000,326,11059660,13125,0,1700621861,13105.787785569999,93.33252506999997,53573.272249680005
2023-11-22,02:57:43.000,326,11059660,13005,0,1700621862,13105.855148669994,93.19154246999824,53573.30019816
2023-11-22,02:57:44.000,326,11059670,13205,0,1700621863,13105.94272069999,92.98711770000227,53573.35609512
2023-11-22,02:57:45.000,326,11059659,13045,0,1700621864,13106.04376534999,92.76859467000031,53573.349108
2023-11-22,02:57:46.000,326,11059678,13045,0,1700621865,13106.09091952,92.59941555000114,53573.37705648
2023-11-22,02:57:47.000,326,11059635,13245,0,1700621866,13106.218909409996,92.45138382000005,53573.36308224001
2023-11-22,02:57:48.000,326,11059622,13205,0,1700621867,13106.340162989996,92.28925383000023,53573.439940560005
2023-11-22,02:57:49.000,326,11059668,12885,0,1700621868,13106.441207639997,92.14122209999914,53573.4189792
2023-11-22,02:57:50.000,326,11059639,13205,0,1700621869,13106.562461219997,91.96499385000061,53573.47487616
2023-11-22,02:57:51.000,326,11059692,13045,0,1700621870,13106.643296939998,91.80991299000016,53573.4539148
2023-11-22,02:57:52.000,326,11059610,13085,0,1700621871,13106.751077899993,91.67597951999778,53573.537760240004
2023-11-22,02:57:53.000,326,11059641,13085,0,1700621872,13106.919485649989,91.54204605000268,53573.63557992
2023-11-22,02:57:54.000,326,11059645,13365,0,1700621873,13107.094629709994,91.3446704099988,53573.6635284
2023-11-22,02:57:55.000,326,11059658,13125,0,1700621874,13107.195674359995,91.18254041999899,53573.67051552001
2023-11-22,02:57:56.000,326,11059638,13325,0,1700621875,13107.32366424999,91.03450868999789,53573.71243824
2023-11-22,02:57:57.000,326,11059645,13325,0,1700621876,13107.552698790001,90.89352609000343,53573.84519352001
2023-11-22,02:57:58.000,326,11059634,13045,0,1700621877,13107.761524399997,90.80188740000449,53573.943013200005
2023-11-22,02:57:59.000,326,11059644,13445,0,1700621878,13108.030976799993,90.7172978400049,53574.00589728001
2023-11-22,02:58:00.000,326,11059683,12925,0,1700621879,13108.19938454999,90.6045117600006,53574.08974272
2023-11-22,02:58:01.000,326,11059624,13485,0,1700621880,13108.455364329995,90.5058239400023,53574.19454952
2023-11-22,02:58:02.000,326,11059676,12885,0,1700621881,13108.731553040001,90.44943090000015,53574.28538208
2023-11-22,02:58:03.000,326,11059627,12925,0,1700621882,13109.054895920002,90.393037859998,53574.42512448
2023-11-22,02:58:04.000,326,11059654,13125,0,1700621883,13109.331084629994,90.37189046999993,53574.564866880006
2023-11-22,02:58:05.000,326,11059678,13005,0,1700621884,13109.62748227,90.33664482000313,53574.66967368
2023-11-22,02:58:06.000,326,11059644,13045,0,1700621885,13109.944088839991,90.30139916999906,53574.79544184
2023-11-22,02:58:07.000,326,11059655,13325,0,1700621886,13110.179859689997,90.2591043900029,53574.830377440005
2023-11-22,02:58:08.000,326,11059631,13045,0,1700621887,13110.516675189989,90.27320265000162,53574.998068320005
2023-11-22,02:58:09.000,326,11059646,13205,0,1700621888,13110.934326409995,90.33664482000313,53575.18672056001
2023-11-22,02:58:10.000,326,11059641,13125,0,1700621889,13111.345241319992,90.33664482000313,53575.42428264001
2023-11-22,02:58:11.000,326,11059649,13245,0,1700621890,13111.655111579988,90.34369395000249,53575.55703792
2023-11-22,02:58:12.000,326,11059611,13285,0,1700621891,13112.0053997,90.37893959999928,53575.71075456001
2023-11-22,02:58:13.000,326,11059668,13125,0,1700621892,13112.375896749996,90.42828351000207,53575.836522720005
2023-11-22,02:58:14.000,326,11059670,13285,0,1700621893,13112.800284279998,90.4423817700008,53576.053123440004
2023-11-22,02:58:15.000,326,11059664,13125,0,1700621894,13113.23814442999,90.5058239400023,53576.241775680006
2023-11-22,02:58:16.000,326,11059644,13325,0,1700621895,13113.568223620001,90.51992220000102,53576.38151808001
2023-11-22,02:58:17.000,326,11059632,13165,0,1700621896,13113.985874839993,90.61156088999996,53576.58414456
2023-11-22,02:58:18.000,326,11059615,13165,0,1700621897,13114.48436178,90.61156088999996,53576.96843616
2023-11-22,02:58:19.000,326,11059681,13205,0,1700621898,13114.888540380001,90.63975741000468,53577.15010128001
2023-11-22,02:58:20.000,326,11059665,13125,0,1700621899,13115.279246359998,90.75959262000106,53577.37368912
2023-11-22,02:58:21.000,326,11059658,13365,0,1700621900,13115.51501720999,90.87237869999808,53577.49247016
2023-11-22,02:58:22.000,326,11059661,12965,0,1700621901,13115.94614105,90.90762435000215,53577.77894208
2023-11-22,02:58:23.000,326,11059695,13125,0,1700621902,13116.336847029997,90.97811565000302,53578.07938824001
2023-11-22,02:58:24.000,326,11059667,13285,0,1700621903,13116.680398839999,90.99221391000174,53578.33791168
2023-11-22,02:58:25.000,326,11059634,13165,0,1700621904,13117.04415958,91.16139303000091,53578.53355104
2023-11-22,02:58:26.000,326,11059658,12965,0,1700621905,13117.374238769997,91.29532650000328,53578.785087360004
2023-11-22,02:58:27.000,326,11059678,13245,0,1700621906,13117.737999509998,91.31647389000136,53579.19732744
2023-11-22,02:58:28.000,326,11059648,12925,0,1700621907,13118.06134239,91.35171953999816,53579.37899256001
2023-11-22,02:58:29.000,326,11059632,13045,0,1700621908,13118.398157889991,91.35876867000479,53579.65149024
2023-11-22,02:58:30.000,326,11059668,12965,0,1700621909,13118.876435899998,91.4081125800003,53579.90302656001
2023-11-22,02:58:31.000,326,11059656,13245,0,1700621910,13119.19304246999,91.44335823000438,53580.098665920006
2023-11-22,02:58:32.000,326,11059688,13045,0,1700621911,13119.610693689996,91.52794779000396,53580.42706056001
2023-11-22,02:58:33.000,326,11059664,12925,0,1700621912,13120.095708009998,91.64778300000035,53580.79039080001
2023-11-22,02:58:34.000,326,11059624,13285,0,1700621913,13120.60093126,91.72532343000057,53581.07686272001
2023-11-22,02:58:35.000,326,11059665,13125,0,1700621914,13121.106154510002,91.73942168999929,53581.40525736
2023-11-22,02:58:36.000,326,11059655,13445,0,1700621915,13121.483387869994,91.82401124999888,53581.56596112
2023-11-22,02:58:37.000,326,11059666,13285,0,1700621916,13121.988611119996,92.07073079999827,53581.971214080004
2023-11-22,02:58:38.000,326,11059652,13085,0,1700621917,13122.439943889993,92.27515557000152,53582.22973752001
2023-11-22,02:58:39.000,326,11059651,13005,0,1700621918,13122.924958209995,92.4584329499994,53582.5721064
2023-11-22,02:58:40.000,326,11059633,13605,0,1700621919,13123.349345739996,92.45138382000005,53582.90748816
2023-11-22,02:58:41.000,326,11059674,13085,0,1700621920,13123.807414819988,92.55007163999835,53583.22190856
2023-11-22,02:58:42.000,326,11059647,13605,0,1700621921,13124.29916545,92.81088945000374,53583.53632896
2023-11-22,02:58:43.000,326,11059676,13045,0,1700621922,13124.757234529992,93.07875639000122,53583.99049176
2023-11-22,02:58:44.000,326,11059670,13285,0,1700621923,13125.22877622999,93.19154246999824,53584.27696368
2023-11-22,02:58:45.000,326,11059665,13165,0,1700621924,13125.63969114,93.32547594000062,53584.54946136001
2023-11-22,02:58:46.000,326,11059673,13285,0,1700621925,13126.138178079993,93.39596724000148,53584.891830240005
2023-11-22,02:58:47.000,326,11059636,12925,0,1700621926,13126.5558293,93.6215394000028,53585.23419912
2023-11-22,02:58:48.000,326,11059629,13085,0,1700621927,13127.047579929997,93.92465199000435,53585.63945208
2023-11-22,02:58:49.000,326,11059652,13045,0,1700621928,13127.505649009989,94.12907676000032,53586.02374368
2023-11-22,02:58:50.000,326,11059648,13045,0,1700621929,13128.03108118999,94.13612588999968,53586.3800868
2023-11-22,02:58:51.000,326,11059619,13285,0,1700621930,13128.415050859992,94.3264524000042,53586.72944280001
2023-11-22,02:58:52.000,326,11059678,13125,0,1700621931,13128.805756839989,94.6718597700019,53587.05085032
2023-11-22,02:58:53.000,326,11059667,13405,0,1700621932,13129.284034849996,94.92562845000066,53587.42116768
2023-11-22,02:58:54.000,326,11059667,13285,0,1700621933,13129.728631309998,95.04546366000432,53587.693665360006
2023-11-22,02:58:55.000,326,11059718,13205,0,1700621934,13130.092392049999,95.23579017000156,53588.08494408
2023-11-22,02:58:56.000,326,11059625,13285,0,1700621935,13130.422471239996,95.56005015000119,53588.42731296
2023-11-22,02:58:57.000,326,11059659,13285,0,1700621936,13130.840122460002,95.79267144000187,53588.74173336001
2023-11-22,02:58:58.000,326,11059613,13205,0,1700621937,13131.291455229999,95.90545751999889,53589.1399992
2023-11-22,02:58:59.000,326,11059687,13045,0,1700621938,13131.581116559995,96.06053837999934,53589.48236808
2023-11-22,02:59:00.000,326,11059667,13485,0,1700621939,13131.803414789996,96.46938791999855,53589.78281424
2023-11-22,02:59:01.000,326,11059653,13285,0,1700621940,13132.120021360002,96.81479529000353,53590.090247520006
2023-11-22,02:59:02.000,326,11059679,13125,0,1700621941,13132.376001139994,96.99102354000206,53590.32082248
2023-11-22,02:59:03.000,326,11059666,13125,0,1700621942,13132.5511452,97.18839917999867,53590.7470368
2023-11-22,02:59:04.000,326,11059603,13125,0,1700621943,13132.739761879995,97.50561002999893,53591.0614572
2023-11-22,02:59:05.000,326,11059631,13285,0,1700621944,13132.928378559991,97.8228208799992,53591.33395488001
2023-11-22,02:59:06.000,326,11059615,13245,0,1700621945,13133.224776199997,97.98495086999901,53591.6553624
2023-11-22,02:59:07.000,326,11059651,13285,0,1700621946,13133.447074429998,98.16822825000418,53591.94882144
2023-11-22,02:59:08.000,326,11059672,13125,0,1700621947,13133.736735759994,98.42199693000293,53592.20734488
2023-11-22,02:59:09.000,326,11059648,12885,0,1700621948,13133.938825059995,98.65461822000361,53592.50080392
2023-11-22,02:59:10.000,326,11059638,13005,0,1700621949,13134.241959009996,98.8731412499983,53592.773301600006
2023-11-22,02:59:11.000,326,11059643,13045,0,1700621950,13134.410366759992,99.03527123999811,53592.98291520001
2023-11-22,02:59:12.000,326,11059658,13125,0,1700621951,13134.666346539998,99.28903992000414,53593.24842576001
2023-11-22,02:59:13.000,326,11059653,13085,0,1700621952,13134.96948049,99.52871034000418,53593.5768204
2023-11-22,02:59:14.000,326,11059650,13405,0,1700621953,13135.3130323,99.6414964200012,53593.80040824001
2023-11-22,02:59:15.000,326,11059622,12925,0,1700621954,13135.656584110002,99.63444729000184,53594.065918800006
2023-11-22,02:59:16.000,326,11059653,13005,0,1700621955,13135.831728169993,99.86001945000316,53594.261558160004
2023-11-22,02:59:17.000,326,11059632,12925,0,1700621956,13136.040553779989,100.17723030000343,53594.52706872
2023-11-22,02:59:18.000,326,11059624,13125,0,1700621957,13136.37063297,100.31821289999789,53594.75065656
2023-11-22,02:59:19.000,326,11059690,13125,0,1700621958,13136.646821679991,100.33231116000388,53594.94629592001
2023-11-22,02:59:20.000,326,11059670,13245,0,1700621959,13136.781547879997,100.40985159000411,53595.16289664001
2023-11-22,02:59:21.000,326,11059601,13285,0,1700621960,13136.882592529997,100.70591504999902,53595.37251024
2023-11-22,02:59:22.000,326,11059602,13085,0,1700621961,13137.104890759998,100.88919243000419,53595.533214
2023-11-22,02:59:23.000,326,11059644,13285,0,1700621962,13137.32045267999,100.92443808000098,53595.81269880001
2023-11-22,02:59:24.000,326,11059655,12965,0,1700621963,13137.40128839999,101.037224159998,53596.03628664
2023-11-22,02:59:25.000,326,11059673,12845,0,1700621964,13137.4686515,101.26279631999932,53596.127119200006
2023-11-22,02:59:26.000,326,11059664,12925,0,1700621965,13137.677477109995,101.29099284000404,53596.26686160001
2023-11-22,02:59:27.000,326,11059678,13005,0,1700621966,13137.83241224,101.19935414999782,53596.4764752
2023-11-22,02:59:28.000,326,11059659,13165,0,1700621967,13137.919984269996,101.23459980000189,53596.66512744
2023-11-22,02:59:29.000,326,11059646,13085,0,1700621968,13138.000819989997,101.4319754399985,53596.83281832
2023-11-22,02:59:30.000,326,11059601,12965,0,1700621969,13138.223118219998,101.46722109000257,53596.97954784
2023-11-22,02:59:31.000,326,11059654,13245,0,1700621970,13138.404998589998,101.41787717999978,53597.1402516
2023-11-22,02:59:32.000,326,11059691,12925,0,1700621971,13138.479097999989,101.47427022000193,53597.22409704001
2023-11-22,02:59:33.000,326,11059655,13005,0,1700621972,13138.613824199994,101.5447615200028,53597.42672352
2023-11-22,02:59:34.000,326,11059694,13085,0,1700621973,13138.775495639995,101.62935108000238,53597.55947880001
2023-11-22,02:59:35.000,326,11059627,13165,0,1700621974,13138.896749219995,101.6786949899979,53597.64332424
2023-11-22,02:59:36.000,326,11059646,13125,0,1700621975,13138.96411231999,101.71394064000197,53597.72716968001
2023-11-22,02:59:37.000,326,11059654,13045,0,1700621976,13139.098838519996,101.75623541999812,53597.852937840005
2023-11-22,02:59:38.000,326,11059615,13125,0,1700621977,13139.226828409992,101.78443194000283,53597.99966736
2023-11-22,02:59:39.000,326,11059638,12965,0,1700621978,13139.314400440002,101.81262846000027,53598.139409760006
2023-11-22,02:59:40.000,326,11059657,13125,0,1700621979,13139.428917709993,101.89721801999985,53598.2232552
2023-11-22,02:59:41.000,326,11059704,13285,0,1700621980,13139.536698669988,101.96770932000072,53598.32806200001
2023-11-22,02:59:42.000,326,11059646,13125,0,1700621981,13139.604061769998,102.06639713999903,53598.30011352001
2023-11-22,02:59:43.000,326,11059646,13085,0,1700621982,13139.745524279999,102.07344626999839,53598.44684304001
2023-11-22,02:59:44.000,326,11059669,13245,0,1700621983,13139.853305239994,102.09459366000374,53598.5376756
2023-11-22,02:59:45.000,326,11059635,13445,0,1700621984,13140.04192191999,102.08754453000438,53598.71235360001
2023-11-22,02:59:46.000,326,11059647,13125,0,1700621985,13140.217065979996,102.08754453000438,53598.810173280006
2023-11-22,02:59:47.000,326,11059605,12885,0,1700621986,13140.324846939991,102.12279018000118,53598.86607024
2023-11-22,02:59:48.000,326,11059661,13285,0,1700621987,13140.412418970001,102.07344626999839,53598.88004448001
2023-11-22,02:59:49.000,326,11059674,13525,0,1700621988,13140.520199929997,102.09459366000374,53598.94991568001
2023-11-22,02:59:50.000,326,11059690,13125,0,1700621989,13140.668398749993,102.1650849600046,53599.075683840005
2023-11-22,02:59:51.000,326,11059665,13165,0,1700621990,13140.776179709988,102.10869192000246,53599.089658079996
2023-11-22,02:59:52.000,326,11059636,13205,0,1700621991,13140.850279119994,102.11574105000182,53599.16651640001
2023-11-22,02:59:53.000,326,11059631,13085,0,1700621992,13141.005214249999,102.1368884399999,53599.292284560004
2023-11-22,02:59:54.000,326,11059657,13165,0,1700621993,13141.22077616999,102.08754453000438,53599.362155760005
2023-11-22,02:59:55.000,326,11059617,13285,0,1700621994,13141.38244760999,102.0029549700048,53599.41805272
2023-11-22,02:59:56.000,326,11059634,13205,0,1700621995,13141.476755949996,101.93951280000329,53599.38311712001
2023-11-22,02:59:57.000,326,11059687,13325,0,1700621996,13141.705790489992,101.86197237000306,53599.459975440004
2023-11-22,02:59:58.000,326,11059678,12965,0,1700621997,13141.914616100003,101.72803890000068,53599.578756480005
2023-11-22,02:59:59.000,326,11059666,13205,0,1700621998,13142.130178019994,101.55181065000215,53599.64164056001
2023-11-22,03:00:00.000,326,11059650,13085,0,1700621999,13142.25816790999,101.43902456999785,53599.697537520005
2023-11-22,03:00:01.000,326,11059629,12765,0,1700622000,13142.36594887,101.4319754399985,53599.697537520005
2023-11-22,03:00:02.000,326,11059659,13365,0,1700622001,13142.48046613999,101.29099284000404,53599.746447360005
2023-11-22,03:00:03.000,326,11059652,12965,0,1700622002,13142.702764369991,101.12886285000423,53599.865228400005
2023-11-22,03:00:04.000,326,11059638,13205,0,1700622003,13142.803809019992,100.97378199000377,53599.92112536
2023-11-22,03:00:05.000,326,11059649,13365,0,1700622004,13142.898117359997,100.88919243000419,53599.92112536
2023-11-22,03:00:06.000,326,11059650,13205,0,1700622005,13142.985689389992,100.76935722000053,53599.87920264
2023-11-22,03:00:07.000,326,11059654,13485,0,1700622006,13143.093470350002,100.57903071000328,53599.94907384
2023-11-22,03:00:08.000,326,11059610,12925,0,1700622007,13143.261878099998,100.45919549999962,53600.0399064
2023-11-22,03:00:09.000,326,11059671,12925,0,1700622008,13143.362922749999,100.31821289999789,53600.095803359996
2023-11-22,03:00:10.000,326,11059661,13245,0,1700622009,13143.45723108999,100.17018117000407,53600.130738960004
2023-11-22,03:00:11.000,326,11059608,13205,0,1700622010,13143.551539429995,100.0010020500049,53600.20759728
2023-11-22,03:00:12.000,326,11059657,12805,0,1700622011,13143.60542991,99.8529703200038,53600.14471320001
2023-11-22,03:00:13.000,326,11059653,13285,0,1700622012,13143.733419799995,99.65559467999992,53600.22855864
2023-11-22,03:00:14.000,326,11059652,13165,0,1700622013,13143.84793707,99.50051381999947,53600.200610160005
2023-11-22,03:00:15.000,326,11059606,13085,0,1700622014,13143.962454339991,99.3313347000003,53600.2844556
2023-11-22,03:00:16.000,326,11059648,13405,0,1700622015,13143.962454339991,99.19740122999792,53600.200610160005
2023-11-22,03:00:17.000,326,11059661,13205,0,1700622016,13144.063498989992,99.04232037000475,53600.22855864
2023-11-22,03:00:18.000,326,11059657,13005,0,1700622017,13144.191488880002,98.88019037999766,53600.34035256001
2023-11-22,03:00:19.000,326,11059623,13085,0,1700622018,13144.346424009993,98.71806038999785,53600.368301040005
2023-11-22,03:00:20.000,326,11059657,13085,0,1700622019,13144.454204969988,98.57707779000339,53600.38227528
2023-11-22,03:00:21.000,326,11059680,13285,0,1700622020,13144.535040689989,98.47134083999845,53600.37528816
2023-11-22,03:00:22.000,326,11059676,13125,0,1700622021,13144.602403789999,98.37265302000014,53600.347339680004
2023-11-22,03:00:23.000,326,11059650,13285,0,1700622022,13144.811229399995,98.27396520000184,53600.417210880005
2023-11-22,03:00:24.000,326,11059661,13125,0,1700622023,13144.972900839995,98.18937564000225,53600.417210880005
2023-11-22,03:00:25.000,326,11059655,13125,0,1700622024,13145.10762704,97.99199999999837,53600.466120720004
2023-11-22,03:00:26.000,326,11059647,12885,0,1700622025,13145.249089550001,97.87921392000135,53600.52201768
2023-11-22,03:00:27.000,326,11059647,13125,0,1700622026,13145.397288369997,97.78052610000304,53600.52201768
2023-11-22,03:00:28.000,326,11059664,12925,0,1700622027,13145.646531839993,97.60429785000451,53600.598876
2023-11-22,03:00:29.000,326,11059653,13045,0,1700622028,13145.774521729989,97.42102046999935,53600.64079872
2023-11-22,03:00:30.000,326,11059638,12885,0,1700622029,13145.92272055,97.2659396099989,53600.703682800005
2023-11-22,03:00:31.000,326,11059634,13125,0,1700622030,13146.05744674999,97.20954657000402,53600.703682800005
2023-11-22,03:00:32.000,326,11059675,13245,0,1700622031,13146.131546159995,97.07561310000165,53600.77355400001
2023-11-22,03:00:33.000,326,11059613,13365,0,1700622032,13146.279744979991,96.86413919999904,53600.84342520001
2023-11-22,03:00:34.000,326,11059595,13205,0,1700622033,13146.441416419992,96.68791095000051,53600.90630928
2023-11-22,03:00:35.000,326,11059677,13485,0,1700622034,13146.528988450002,96.59627226000157,53600.91329640001
2023-11-22,03:00:36.000,326,11059685,13005,0,1700622035,13146.677187269997,96.46938791999855,53601.00412896
2023-11-22,03:00:37.000,326,11059599,13085,0,1700622036,13146.764759299993,96.40594575000432,53601.039064560005
2023-11-22,03:00:38.000,326,11059625,13285,0,1700622037,13146.872540259988,96.25086489000387,53601.06701304
2023-11-22,03:00:39.000,326,11059621,13045,0,1700622038,13146.946639669994,96.12398055000085,53601.14387136
2023-11-22,03:00:40.000,326,11059657,13005,0,1700622039,13147.027475389994,96.0323418600019,53601.21374256
2023-11-22,03:00:41.000,326,11059656,13125,0,1700622040,13147.11504741999,95.94070317000296,53601.27662664001
2023-11-22,03:00:42.000,326,11059681,13285,0,1700622041,13147.28345517,95.83496621999802,53601.36745920001
2023-11-22,03:00:43.000,326,11059647,13125,0,1700622042,13147.451862919996,95.69398362000356,53601.4023948
2023-11-22,03:00:44.000,326,11059620,12925,0,1700622043,13147.512489709996,95.61644319000334,53601.47925312
2023-11-22,03:00:45.000,326,11059621,13285,0,1700622044,13147.606798050001,95.4754605900016,53601.493227360006
2023-11-22,03:00:46.000,326,11059665,13125,0,1700622045,13147.788678420002,95.27103581999836,53601.55611144
2023-11-22,03:00:47.000,326,11059627,13285,0,1700622046,13147.990767720003,95.10185669999919,53601.67489248
2023-11-22,03:00:48.000,326,11059645,12925,0,1700622047,13148.165911779994,94.98907062000217,53601.77969928001
2023-11-22,03:00:49.000,326,11059685,13285,0,1700622048,13148.287165359994,94.86923540999851,53601.90546744
2023-11-22,03:00:50.000,326,11059661,13005,0,1700622049,13148.448836799995,94.74940020000213,53601.975338640004
2023-11-22,03:00:51.000,326,11059661,13205,0,1700622050,13148.650926099996,94.55907369000488,53602.01726136001
2023-11-22,03:00:52.000,326,11059657,13045,0,1700622051,13148.799124919991,94.37579630999971,53602.024248480004
2023-11-22,03:00:53.000,326,11059687,12725,0,1700622052,13148.967532670002,94.33350153000356,53602.143029520004
2023-11-22,03:00:54.000,326,11059620,13285,0,1700622053,13149.122467799993,94.30530500999885,53602.28277192001
2023-11-22,03:00:55.000,326,11059672,13285,0,1700622054,13149.311084479988,94.19251893000182,53602.380591600006
2023-11-22,03:00:56.000,326,11059646,13205,0,1700622055,13149.432338059989,94.03038894000201,53602.46443704
2023-11-22,03:00:57.000,326,11059642,13205,0,1700622056,13149.64116367,93.99514328999794,53602.61815368001
2023-11-22,03:00:58.000,326,11059637,13285,0,1700622057,13149.88367083,93.99514328999794,53602.84872864
2023-11-22,03:00:59.000,326,11059616,13365,0,1700622058,13150.011660719996,93.94579938000243,53602.90462560001
2023-11-22,03:01:00.000,326,11059631,13245,0,1700622059,13150.233958949997,93.85416069000348,53603.03738088
2023-11-22,03:01:01.000,326,11059655,13085,0,1700622060,13150.308058360002,93.82596416999877,53603.0094324
2023-11-22,03:01:02.000,326,11059716,13365,0,1700622061,13150.503411349993,93.78366939000261,53603.20507176
2023-11-22,03:01:03.000,326,11059620,13325,0,1700622062,13150.725709579994,93.73432547999982,53603.34481416
2023-11-22,03:01:04.000,326,11059661,12845,0,1700622063,13150.85369946999,93.64268679000088,53603.45660808001
2023-11-22,03:01:05.000,326,11059638,13325,0,1700622064,13151.129888179996,93.5087533199985,53603.66622168001
2023-11-22,03:01:06.000,326,11059648,12765,0,1700622065,13151.197251279991,93.49465505999979,53603.819938320004
2023-11-22,03:01:07.000,326,11059653,13245,0,1700622066,13151.406076890002,93.41711462999956,53604.01557768
2023-11-22,03:01:08.000,326,11059671,13205,0,1700622067,13151.621638809993,93.31842681000126,53604.176281440006
2023-11-22,03:01:09.000,326,11059648,13005,0,1700622068,13151.722683459993,93.2126898600036,53604.323010960004
2023-11-22,03:01:10.000,326,11059623,13285,0,1700622069,13151.830464419989,93.03646160999779,53604.511663200006
2023-11-22,03:01:11.000,326,11059659,13165,0,1700622070,13151.91130013999,93.14219856000273,53604.679354080006
2023-11-22,03:01:12.000,326,11059620,13085,0,1700622071,13152.01234478999,93.12810030000401,53604.826083600004
2023-11-22,03:01:13.000,326,11059608,13045,0,1700622072,13152.09318050999,93.10695290999865,53604.944864640005
2023-11-22,03:01:14.000,326,11059632,13085,0,1700622073,13152.167279919995,93.02941247999843,53605.18941384
2023-11-22,03:01:15.000,326,11059632,13005,0,1700622074,13152.26158826,93.05055987000378,53605.39204032001
2023-11-22,03:01:16.000,326,11059689,13045,0,1700622075,13152.308742429996,93.05760900000314,53605.48986000001
2023-11-22,03:01:17.000,326,11059649,13085,0,1700622076,13152.349160289996,93.08580552000058,53605.63658952001
2023-11-22,03:01:18.000,326,11059639,13645,0,1700622077,13152.349160289996,93.07875639000122,53605.81825464
2023-11-22,03:01:19.000,326,11059634,13285,0,1700622078,13152.456941249991,93.04351074000442,53605.98594552
2023-11-22,03:01:20.000,326,11059637,13325,0,1700622079,13152.504095420001,93.01531421999971,53606.237481840006
2023-11-22,03:01:21.000,326,11059632,12965,0,1700622080,13152.524304350001,93.03646160999779,53606.37023712
2023-11-22,03:01:22.000,326,11059634,13085,0,1700622081,13152.564722210001,93.05760900000314,53606.50997952
2023-11-22,03:01:23.000,326,11059652,12965,0,1700622082,13152.679239479992,93.05055987000378,53606.73356736001
2023-11-22,03:01:24.000,326,11059669,13085,0,1700622083,13152.712921029997,92.99416683000163,53606.92920672001
2023-11-22,03:01:25.000,326,11059667,13005,0,1700622084,13152.679239479992,93.00826509000035,53607.02003928001
2023-11-22,03:01:26.000,326,11059597,12925,0,1700622085,13152.584931140002,93.0646581300025,53607.14580744001
2023-11-22,03:01:27.000,326,11059665,13005,0,1700622086,13152.625349000002,93.13514943000337,53607.3065112
2023-11-22,03:01:28.000,326,11059614,13285,0,1700622087,13152.632085309997,93.14219856000273,53607.48118920001
2023-11-22,03:01:29.000,326,11059642,13285,0,1700622088,13152.645557930002,93.11400203999801,53607.627918720005
2023-11-22,03:01:30.000,326,11059628,13165,0,1700622089,13152.632085309997,93.25498463999975,53607.8305452
2023-11-22,03:01:31.000,326,11059641,13245,0,1700622090,13152.584931140002,93.45236028000363,53607.93535200001
2023-11-22,03:01:32.000,326,11059679,12885,0,1700622091,13152.571458519997,93.54399897000258,53608.00522320001
2023-11-22,03:01:33.000,326,11059693,13045,0,1700622092,13152.571458519997,93.54399897000258,53608.1449656
2023-11-22,03:01:34.000,326,11059627,13125,0,1700622093,13152.497359109992,93.60744114000408,53608.31265648
2023-11-22,03:01:35.000,326,11059590,13005,0,1700622094,13152.423259700001,93.79776765000133,53608.4244504
2023-11-22,03:01:36.000,326,11059715,13285,0,1700622095,13152.33568766999,93.9669467700005,53608.47336024
2023-11-22,03:01:37.000,326,11059658,13125,0,1700622096,13152.40305077,94.10088024000288,53608.68996096
2023-11-22,03:01:38.000,326,11059599,13285,0,1700622097,13152.29526980999,94.14317501999903,53608.74585792001
2023-11-22,03:01:39.000,326,11059644,13245,0,1700622098,13152.27506087999,94.2136663199999,53608.87162608001
2023-11-22,03:01:40.000,326,11059607,13365,0,1700622099,13152.248115639995,94.26301023000269,53609.032329839996
2023-11-22,03:01:41.000,326,11059666,13365,0,1700622100,13152.187488849995,94.41809109000314,53609.09521392
2023-11-22,03:01:42.000,326,11059593,13005,0,1700622101,13152.14033468,94.46743499999866,53609.10918816001
2023-11-22,03:01:43.000,326,11059605,13325,0,1700622102,13152.147070989995,94.49563152000337,53609.20700784001
2023-11-22,03:01:44.000,326,11059664,12965,0,1700622103,13152.086444199995,94.58022108000296,53609.38168584
2023-11-22,03:01:45.000,326,11059614,13525,0,1700622104,13151.965190619994,94.74235107000277,53609.507454
2023-11-22,03:01:46.000,326,11059643,13125,0,1700622105,13151.904563829994,94.82694063000235,53609.56335096001
2023-11-22,03:01:47.000,326,11059675,13085,0,1700622106,13151.837200729999,94.86923540999851,53609.58431232001
2023-11-22,03:01:48.000,326,11059664,13045,0,1700622107,13151.736156079998,94.96792323000409,53609.77296456
2023-11-22,03:01:49.000,326,11059645,13205,0,1700622108,13151.648584049988,95.11595495999791,53609.7869388
2023-11-22,03:01:50.000,326,11059622,13085,0,1700622109,13151.520594159992,95.20054452000477,53609.75200320001
2023-11-22,03:01:51.000,326,11059657,12925,0,1700622110,13151.473439989997,95.30628147000243,53609.870784239996
2023-11-22,03:01:52.000,326,11059687,12685,0,1700622111,13151.365659030002,95.41906754999945,53610.01052664
2023-11-22,03:01:53.000,326,11059623,12885,0,1700622112,13151.177042349991,95.58119753999927,53610.00353952
2023-11-22,03:01:54.000,326,11059646,13005,0,1700622113,13151.230932829996,95.6869344900042,53610.192191760005
2023-11-22,03:01:55.000,326,11059602,13085,0,1700622114,13151.150097109996,95.76447492000443,53610.22712736
2023-11-22,03:01:56.000,326,11059671,13005,0,1700622115,13150.95474411999,95.90545751999889,53610.21315312001
2023-11-22,03:01:57.000,326,11059656,13285,0,1700622116,13150.88064471,96.0675875099987,53610.29699856
2023-11-22,03:01:58.000,326,11059655,13125,0,1700622117,13150.887381019995,96.13102968000021,53610.33892128
2023-11-22,03:01:59.000,326,11059647,13605,0,1700622118,13150.75939113,96.15922619999765,53610.38084400001
2023-11-22,03:02:00.000,326,11059619,12885,0,1700622119,13150.523620279993,96.27201228000195,53610.42276672001
2023-11-22,03:02:01.000,326,11059615,13165,0,1700622120,13150.375421459998,96.45528965999983,53610.40180536001
2023-11-22,03:02:02.000,326,11059629,13245,0,1700622121,13150.341739909993,96.55397747999814,53610.45770232
2023-11-22,03:02:03.000,326,11059623,13605,0,1700622122,13150.260904189992,96.65266530000372,53610.527573520005
2023-11-22,03:02:04.000,326,11059705,13245,0,1700622123,13150.038605959991,96.6738126900018,53610.51359928
2023-11-22,03:02:05.000,326,11059617,13245,0,1700622124,13149.870198209996,96.7725005100001,53610.45770232
2023-11-22,03:02:06.000,326,11059664,13285,0,1700622125,13149.65463628999,96.86413919999904,53610.42276672001
2023-11-22,03:02:07.000,326,11059649,12925,0,1700622126,13149.452546989989,97.02626918999886,53610.44372808
2023-11-22,03:02:08.000,326,11059689,13085,0,1700622127,13149.284139239993,97.17430091999995,53610.4856508
2023-11-22,03:02:09.000,326,11059694,13285,0,1700622128,13149.183094589993,97.27298873999825,53610.53456064
2023-11-22,03:02:10.000,326,11059648,12885,0,1700622129,13149.014686839997,97.24479222000082,53610.49263792
2023-11-22,03:02:11.000,326,11059632,13365,0,1700622130,13148.76544337,97.3787256900032,53610.46468944
2023-11-22,03:02:12.000,326,11059647,13165,0,1700622131,13148.55661775999,97.56905220000044,53610.38084400001
2023-11-22,03:02:13.000,326,11059674,12925,0,1700622132,13148.428627869995,97.66774001999875,53610.3459084
2023-11-22,03:02:14.000,326,11059666,13285,0,1700622133,13148.25348380999,97.70298567000282,53610.32494704
2023-11-22,03:02:15.000,326,11059667,13005,0,1700622134,13148.051394509988,97.77347697000368,53610.310972800005
2023-11-22,03:02:16.000,326,11059615,13325,0,1700622135,13147.856041519997,97.81577174999984,53610.17821752
2023-11-22,03:02:17.000,326,11059662,12725,0,1700622136,13147.674161149997,97.87921392000135,53610.1013592
2023-11-22,03:02:18.000,326,11059684,13005,0,1700622137,13147.566380190001,97.92855783000414,53610.08039784
2023-11-22,03:02:19.000,326,11059642,13605,0,1700622138,13147.40470875,97.98495086999901,53610.1013592
2023-11-22,03:02:20.000,326,11059649,13245,0,1700622139,13147.15546527999,97.94970522000222,53609.96860392001
2023-11-22,03:02:21.000,326,11059624,13085,0,1700622140,13146.933167049989,97.99199999999837,53609.86379712
2023-11-22,03:02:22.000,326,11059646,13365,0,1700622141,13146.737814059998,98.01314739000372,53609.703093359996
2023-11-22,03:02:23.000,326,11059609,13205,0,1700622142,13146.535724759997,98.04839304000052,53609.67514488
2023-11-22,03:02:24.000,326,11059691,13245,0,1700622143,13146.340371769991,98.09068782000395,53609.61924792
2023-11-22,03:02:25.000,326,11059595,13045,0,1700622144,13146.11807353999,98.17527738000354,53609.56335096001
2023-11-22,03:02:26.000,326,11059622,13085,0,1700622145,13145.828412209994,98.15412998999818,53609.45155704
2023-11-22,03:02:27.000,326,11059670,13365,0,1700622146,13145.525278259993,98.12593347000075,53609.29784040001
2023-11-22,03:02:28.000,326,11059617,13365,0,1700622147,13145.262562169992,98.17527738000354,53609.24194344
2023-11-22,03:02:29.000,326,11059674,13045,0,1700622148,13144.95942821999,98.25281781000376,53609.09521392
2023-11-22,03:02:30.000,326,11059672,13285,0,1700622149,13144.730393679994,98.32330911000463,53609.088226800006
2023-11-22,03:02:31.000,326,11059652,13165,0,1700622150,13144.420523419998,98.30921084999864,53608.801754880005
2023-11-22,03:02:32.000,326,11059659,12925,0,1700622151,13144.124125779992,98.30216171999928,53608.7388708
2023-11-22,03:02:33.000,326,11059688,12845,0,1700622152,13143.928772790001,98.33740737000335,53608.67598672001
2023-11-22,03:02:34.000,326,11059618,13085,0,1700622153,13143.693001939995,98.45724257999973,53608.50829584001
2023-11-22,03:02:35.000,326,11059623,13045,0,1700622154,13143.54480312,98.5277338800006,53608.38252768
2023-11-22,03:02:36.000,326,11059661,13085,0,1700622155,13143.315768579989,98.4783899699978,53608.18688832
2023-11-22,03:02:37.000,326,11059614,13005,0,1700622156,13143.133888210003,98.46429170999909,53608.130991360005
2023-11-22,03:02:38.000,326,11059645,12925,0,1700622157,13142.884644739992,98.5277338800006,53608.012210320005
2023-11-22,03:02:39.000,326,11059661,12765,0,1700622158,13142.729709610001,98.68281474000105,53607.83753232001
2023-11-22,03:02:40.000,326,11059599,13125,0,1700622159,13142.54109292999,98.59822518000146,53607.69778992001
2023-11-22,03:02:41.000,326,11059628,12925,0,1700622160,13142.332267319995,98.54888126999867,53607.5161248
2023-11-22,03:02:42.000,326,11059656,13365,0,1700622161,13142.083023849998,98.54888126999867,53607.29952408
2023-11-22,03:02:43.000,326,11059651,13045,0,1700622162,13142.002188129998,98.51363562000188,53607.36240816001
2023-11-22,03:02:44.000,326,11059667,13325,0,1700622163,13141.766417279992,98.49953736000316,53607.173755920005
2023-11-22,03:02:45.000,326,11059674,13365,0,1700622164,13141.571064290001,98.45724257999973,53606.99907792001
2023-11-22,03:02:46.000,326,11059676,13445,0,1700622165,13141.355502369996,98.32330911000463,53606.83138704001
2023-11-22,03:02:47.000,326,11059631,12925,0,1700622166,13141.22751248,98.25281781000376,53606.66369616001
2023-11-22,03:02:48.000,326,11059602,13005,0,1700622167,13141.07931365999,98.14003172999946,53606.60081208
2023-11-22,03:02:49.000,326,11059669,13285,0,1700622168,13140.958060079989,98.09068782000395,53606.44010832
2023-11-22,03:02:50.000,326,11059645,13285,0,1700622169,13140.883960669998,97.96380348000093,53606.32831440001
2023-11-22,03:02:51.000,326,11059616,13245,0,1700622170,13140.769443399993,97.85101740000391,53606.19555912
2023-11-22,03:02:52.000,326,11059611,12925,0,1700622171,13140.614508270002,97.75937870999769,53606.03485536
2023-11-22,03:02:53.000,326,11059615,13205,0,1700622172,13140.405682659992,97.6747891499981,53605.92306144001
2023-11-22,03:02:54.000,326,11059608,13245,0,1700622173,13140.257483839996,97.55495394000172,53605.84620312001
2023-11-22,03:02:55.000,326,11059661,13285,0,1700622174,13140.08233977999,97.52675742000429,53605.62261528
2023-11-22,03:02:56.000,326,11059683,13325,0,1700622175,13139.98803144,97.42806959999871,53605.53876984001
2023-11-22,03:02:57.000,326,11059641,13045,0,1700622176,13139.772469519994,97.30823439000233,53605.30120776001
2023-11-22,03:02:58.000,326,11059644,12925,0,1700622177,13139.610798079993,97.16725179000059,53605.2453108
2023-11-22,03:02:59.000,326,11059607,13005,0,1700622178,13139.529962359993,97.07561310000165,53605.14749112
2023-11-22,03:03:00.000,326,11059605,13285,0,1700622179,13139.415445090002,96.99102354000206,53604.98678736001
2023-11-22,03:03:01.000,326,11059667,12965,0,1700622180,13139.213355790002,96.89938485000312,53604.826083600004
2023-11-22,03:03:02.000,326,11059667,12845,0,1700622181,13139.098838519996,96.77954963999946,53604.609482880005
2023-11-22,03:03:03.000,326,11059671,13525,0,1700622182,13139.038211729996,96.71610746999795,53604.51865032
2023-11-22,03:03:04.000,326,11059642,12965,0,1700622183,13138.99105756,96.58922313000221,53604.42781776
2023-11-22,03:03:05.000,326,11059633,13325,0,1700622184,13138.88327659999,96.46938791999855,53604.26012688
2023-11-22,03:03:06.000,326,11059651,13125,0,1700622185,13138.72160515999,96.40594575000432,53604.12038448
2023-11-22,03:03:07.000,326,11059656,13085,0,1700622186,13138.62729682,96.35660184000153,53603.96666784
2023-11-22,03:03:08.000,326,11059701,12965,0,1700622187,13138.634033129994,96.20857011000044,53603.889809520006
2023-11-22,03:03:09.000,326,11059635,13245,0,1700622188,13138.479097999989,96.15922619999765,53603.69417016001
2023-11-22,03:03:10.000,326,11059608,13605,0,1700622189,13138.418471209989,96.0323418600019,53603.533466400004
2023-11-22,03:03:11.000,326,11059654,13245,0,1700622190,13138.317426559988,95.95480143000168,53603.37276264
2023-11-22,03:03:12.000,326,11059634,12925,0,1700622191,13138.243327149998,95.80676970000059,53603.27494296
2023-11-22,03:03:13.000,326,11059635,13485,0,1700622192,13138.250063459993,95.72922927000036,53603.21205888001
2023-11-22,03:03:14.000,326,11059638,13085,0,1700622193,13138.209645599993,95.63759058000142,53603.13520056
2023-11-22,03:03:15.000,326,11059661,13565,0,1700622194,13138.155755120002,95.50365710999904,53602.981483920004
2023-11-22,03:03:16.000,326,11059659,13005,0,1700622195,13137.994083680001,95.3767727700033,53602.82776728001
2023-11-22,03:03:17.000,326,11059670,13005,0,1700622196,13137.893039030001,95.31333060000179,53602.7299476
2023-11-22,03:03:18.000,326,11059607,13085,0,1700622197,13137.81220331,95.24283930000092,53602.61815368001
2023-11-22,03:03:19.000,326,11059695,13085,0,1700622198,13137.677477109995,95.17939712999942,53602.478411280004
2023-11-22,03:03:20.000,326,11059636,13045,0,1700622199,13137.52254197999,95.09480756999983,53602.36661736
2023-11-22,03:03:21.000,326,11059644,13565,0,1700622200,13137.475387809995,95.0666110500024,53602.15700376001
2023-11-22,03:03:22.000,326,11059669,13325,0,1700622201,13137.34066160999,94.94677583999874,53602.045209840006
2023-11-22,03:03:23.000,326,11059687,12845,0,1700622202,13137.327188989999,94.93972670999938,53602.01726136001
2023-11-22,03:03:24.000,326,11059655,13245,0,1700622203,13137.239616959989,94.98907062000217,53601.83559624
2023-11-22,03:03:25.000,326,11059688,12605,0,1700622204,13137.232880649994,95.03841452999768,53601.7866864
2023-11-22,03:03:26.000,326,11059649,13085,0,1700622205,13137.118363379988,94.98202149000281,53601.52816296
2023-11-22,03:03:27.000,326,11059650,13085,0,1700622206,13137.057736590003,94.98202149000281,53601.472266000004
2023-11-22,03:03:28.000,326,11059671,13085,0,1700622207,13136.990373489993,94.8833336700045,53601.472266000004
2023-11-22,03:03:29.000,326,11059642,12845,0,1700622208,13136.970164559993,94.90448106000258,53601.3325236
2023-11-22,03:03:30.000,326,11059679,13365,0,1700622209,13136.963428249997,94.83398976000171,53601.24867816001
2023-11-22,03:03:31.000,326,11059679,12965,0,1700622210,13136.869119909992,94.72120368000469,53601.17880696001
2023-11-22,03:03:32.000,326,11059665,12925,0,1700622211,13136.754602640001,94.6718597700019,53601.018103200004
2023-11-22,03:03:33.000,326,11059648,13445,0,1700622212,13136.673766920001,94.61546672999975,53600.94124488001
2023-11-22,03:03:34.000,326,11059628,12965,0,1700622213,13136.640085369996,94.50972978000209,53600.84342520001
2023-11-22,03:03:35.000,326,11059624,13245,0,1700622214,13136.599667509996,94.41104196000379,53600.7386184
2023-11-22,03:03:36.000,326,11059647,13045,0,1700622215,13136.44473237999,94.31940327000484,53600.62682448001
2023-11-22,03:03:37.000,326,11059677,12965,0,1700622216,13136.37063297,94.27005936000205,53600.54996616
2023-11-22,03:03:38.000,326,11059640,12965,0,1700622217,13136.377369279995,94.19956806000118,53600.54297904
2023-11-22,03:03:39.000,326,11059639,13085,0,1700622218,13136.38410558999,94.1502241499984,53600.41022376001
2023-11-22,03:03:40.000,326,11059627,13485,0,1700622219,13136.235906769994,93.99514328999794,53600.32637832
2023-11-22,03:03:41.000,326,11059630,12925,0,1700622220,13136.047290089999,94.00219242000458,53600.15868744
2023-11-22,03:03:42.000,326,11059635,12845,0,1700622221,13136.000135919989,93.98104502999922,53599.9700352
2023-11-22,03:03:43.000,326,11059653,13165,0,1700622222,13136.020344849989,93.903504599999,53599.9700352
2023-11-22,03:03:44.000,326,11059647,13085,0,1700622223,13136.020344849989,93.8682589500022,53599.90715112001
2023-11-22,03:03:45.000,326,11059686,13245,0,1700622224,13136.000135919989,93.88940634000028,53599.76740872001
2023-11-22,03:03:46.000,326,11059616,13205,0,1700622225,13135.932772819993,93.93170112000371,53599.73946024001
2023-11-22,03:03:47.000,326,11059659,12845,0,1700622226,13135.885618649998,93.903504599999,53599.5857436
2023-11-22,03:03:48.000,326,11059708,13565,0,1700622227,13135.966454369998,93.85416069000348,53599.529846640005
2023-11-22,03:03:49.000,326,11059688,13125,0,1700622228,13135.892354959993,93.79071852000197,53599.480936800006
2023-11-22,03:03:50.000,326,11059650,12765,0,1700622229,13135.885618649998,93.82596416999877,53599.362155760005
2023-11-22,03:03:51.000,326,11059663,13165,0,1700622230,13135.824991859998,93.83301329999813,53599.17350352
2023-11-22,03:03:52.000,326,11059630,13605,0,1700622231,13136.000135919989,93.74842373999854,53599.17350352
2023-11-22,03:03:53.000,326,11059633,13125,0,1700622232,13136.087707949999,93.67793243999768,53599.075683840005
2023-11-22,03:03:54.000,326,11059667,13125,0,1700622233,13136.155071049994,93.67088330999832,53599.145555040006
2023-11-22,03:03:55.000,326,11059646,13325,0,1700622234,13136.155071049994,93.6567850499996,53599.09664520001
2023-11-22,03:03:56.000,326,11059657,12765,0,1700622235,13136.235906769994,93.64973592000024,53599.0617096
2023-11-22,03:03:57.000,326,11059601,13085,0,1700622236,13136.20222521999,93.62858853000216,53598.83812176
2023-11-22,03:03:58.000,326,11059720,12805,0,1700622237,13136.296533559995,93.54399897000258,53598.85209600001
2023-11-22,03:03:59.000,326,11059647,13205,0,1700622238,13136.357160349995,93.57924461999937,53598.8171604
2023-11-22,03:04:00.000,326,11059653,13245,0,1700622239,13136.42452344999,93.61449027000344,53598.8171604
2023-11-22,03:04:01.000,326,11059671,12965,0,1700622240,13136.397578209995,93.63563766000152,53598.71934072
2023-11-22,03:04:02.000,326,11059619,12845,0,1700622241,13136.44473237999,93.61449027000344,53598.65645664
2023-11-22,03:04:03.000,326,11059634,13005,0,1700622242,13136.55251334,93.5580972300013,53598.677418
2023-11-22,03:04:04.000,326,11059691,13325,0,1700622243,13136.57272227,93.51580244999786,53598.59357256001
2023-11-22,03:04:05.000,326,11059667,13045,0,1700622244,13136.5929312,93.51580244999786,53598.60055968
2023-11-22,03:04:06.000,326,11059656,13165,0,1700622245,13136.559249649996,93.54399897000258,53598.55863696
2023-11-22,03:04:07.000,326,11059704,13405,0,1700622246,13136.57272227,93.51580244999786,53598.523701360005
2023-11-22,03:04:08.000,326,11059614,13325,0,1700622247,13136.619876439996,93.43826202000491,53598.5376756
2023-11-22,03:04:09.000,326,11059683,13325,0,1700622248,13136.606403819991,93.32547594000062,53598.53068848
2023-11-22,03:04:10.000,326,11059655,12925,0,1700622249,13136.626612749991,93.32547594000062,53598.53068848
2023-11-22,03:04:11.000,326,11059628,13365,0,1700622250,13136.559249649996,93.36777072000405,53598.50274
2023-11-22,03:04:12.000,326,11059698,13285,0,1700622251,13136.565985959991,93.3113776800019,53598.4328688
2023-11-22,03:04:13.000,326,11059677,13085,0,1700622252,13136.539040719996,93.23383725000167,53598.4328688
2023-11-22,03:04:14.000,326,11059660,13005,0,1700622253,13136.458204999995,93.24088638000103,53598.39793320001
2023-11-22,03:04:15.000,326,11059633,13085,0,1700622254,13136.44473237999,93.30432855000254,53598.41190744
2023-11-22,03:04:16.000,326,11059656,13525,0,1700622255,13136.417787139995,93.24088638000103,53598.30011352001
2023-11-22,03:04:17.000,326,11059611,13005,0,1700622256,13136.34368772999,93.2620337699991,53598.307100640006
2023-11-22,03:04:18.000,326,11059690,12925,0,1700622257,13136.34368772999,93.28318116000446,53598.33504912
2023-11-22,03:04:19.000,326,11059643,13165,0,1700622258,13136.34368772999,93.32547594000062,53598.27915216001
2023-11-22,03:04:20.000,326,11059641,13325,0,1700622259,13136.37063297,93.32547594000062,53598.251203679996
2023-11-22,03:04:21.000,326,11059689,13285,0,1700622260,13136.16180735999,93.34662332999869,53598.2232552
2023-11-22,03:04:22.000,326,11059659,13165,0,1700622261,13136.101180569989,93.40301637000084,53598.24421656
2023-11-22,03:04:23.000,326,11059619,13085,0,1700622262,13136.094444259994,93.43121288999828,53598.153384
2023-11-22,03:04:24.000,326,11059680,12925,0,1700622263,13136.020344849989,93.45940941000299,53598.188319600005
2023-11-22,03:04:25.000,326,11059645,13165,0,1700622264,13135.872146029993,93.52990071000386,53598.0485772
2023-11-22,03:04:26.000,326,11059666,13005,0,1700622265,13135.946245439998,93.54399897000258,53598.083512799996
2023-11-22,03:04:27.000,326,11059639,12925,0,1700622266,13135.885618649998,93.57219549000001,53598.17434536
2023-11-22,03:04:28.000,326,11059689,13005,0,1700622267,13135.858673409988,93.69907983000303,53598.13242264001
2023-11-22,03:04:29.000,326,11059642,13285,0,1700622268,13135.858673409988,93.79776765000133,53598.069538560005
2023-11-22,03:04:30.000,326,11059607,13125,0,1700622269,13135.858673409988,93.83301329999813,53598.083512799996
2023-11-22,03:04:31.000,326,11059635,13085,0,1700622270,13135.730683519992,93.85416069000348,53598.00665448
2023-11-22,03:04:32.000,326,11059631,13325,0,1700622271,13135.737419830002,94.00219242000458,53597.93678328
2023-11-22,03:04:33.000,326,11059608,13085,0,1700622272,13135.831728169993,94.17137154000375,53598.069538560005
2023-11-22,03:04:34.000,326,11059683,13125,0,1700622273,13135.952981749993,94.25596110000333,53598.020628720005
2023-11-22,03:04:35.000,326,11059674,13045,0,1700622274,13135.952981749993,94.27005936000205,53597.99268024001
2023-11-22,03:04:36.000,326,11059655,13005,0,1700622275,13135.926036509998,94.40399283000443,53597.98569312
2023-11-22,03:04:37.000,326,11059674,12965,0,1700622276,13136.033817469994,94.53792629999953,53597.98569312
2023-11-22,03:04:38.000,326,11059630,13245,0,1700622277,13136.094444259994,94.72120368000469,53597.99966736
2023-11-22,03:04:39.000,326,11059650,13325,0,1700622278,13136.18201628999,94.84103889000107,53598.01364160001
2023-11-22,03:04:40.000,326,11059637,13285,0,1700622279,13136.296533559995,94.97497236000345,53598.020628720005
2023-11-22,03:04:41.000,326,11059624,12765,0,1700622280,13136.28979725,95.0666110500024,53598.01364160001
2023-11-22,03:04:42.000,326,11059641,13125,0,1700622281,13136.26285200999,95.27808494999772,53598.0485772
2023-11-22,03:04:43.000,326,11059647,12925,0,1700622282,13136.34368772999,95.50365710999904,53598.118448400004
2023-11-22,03:04:44.000,326,11059609,12885,0,1700622283,13136.437996069995,95.59529579999798,53598.11146128001
2023-11-22,03:04:45.000,326,11059602,12885,0,1700622284,13136.417787139995,95.63759058000142,53598.10447416
2023-11-22,03:04:46.000,326,11059672,13125,0,1700622285,13136.30326986999,95.89840838999953,53598.03460296
2023-11-22,03:04:47.000,326,11059636,13125,0,1700622286,13136.36389665999,96.06053837999934,53598.12543552
2023-11-22,03:04:48.000,326,11059690,13045,0,1700622287,13136.35042404,96.24381576000451,53598.188319600005
2023-11-22,03:04:49.000,326,11059663,13045,0,1700622288,13136.43125976,96.37070010000025,53598.23024232001
2023-11-22,03:04:50.000,326,11059625,13045,0,1700622289,13136.48515023999,96.53283009000006,53598.24421656
2023-11-22,03:04:51.000,326,11059641,12925,0,1700622290,13136.51209548,96.60332139000093,53598.188319600005
2023-11-22,03:04:52.000,326,11059674,12765,0,1700622291,13136.42452344999,96.7725005100001,53598.11146128001
2023-11-22,03:04:53.000,326,11059618,13205,0,1700622292,13136.417787139995,96.94167962999927,53598.23024232001
2023-11-22,03:04:54.000,326,11059682,13285,0,1700622293,13136.437996069995,97.07561310000165,53598.19530672
2023-11-22,03:04:55.000,326,11059637,12885,0,1700622294,13136.47167762,97.19544830999803,53598.24421656
2023-11-22,03:04:56.000,326,11059678,13285,0,1700622295,13136.377369279995,97.3787256900032,53598.14639688
2023-11-22,03:04:57.000,326,11059650,13085,0,1700622296,13136.43125976,97.49151177000022,53598.12543552
2023-11-22,03:04:58.000,326,11059617,13165,0,1700622297,13136.46494130999,97.62544524000259,53598.27216504
2023-11-22,03:04:59.000,326,11059643,12925,0,1700622298,13136.51209548,97.75232957999833,53598.20928096001
2023-11-22,03:05:00.000,326,11059621,13285,0,1700622299,13136.518831789996,97.89331218000007,53598.153384
2023-11-22,03:05:01.000,326,11059632,13125,0,1700622300,13136.586194889991,97.99904912999773,53598.153384
2023-11-22,03:05:02.000,326,11059644,13165,0,1700622301,13136.539040719996,98.08363869000459,53598.11146128001
2023-11-22,03:05:03.000,326,11059620,13045,0,1700622302,13136.53230441,98.19642477000161,53598.09049992001
2023-11-22,03:05:04.000,326,11059666,12965,0,1700622303,13136.52556809999,98.35855476000143,53598.153384
2023-11-22,03:05:05.000,326,11059665,13325,0,1700622304,13136.53230441,98.51363562000188,53598.07652568
2023-11-22,03:05:06.000,326,11059633,13445,0,1700622305,13136.54577702999,98.66871648000233,53598.16735824
2023-11-22,03:05:07.000,326,11059672,13245,0,1700622306,13136.539040719996,98.80969908000407,53598.069538560005
2023-11-22,03:05:08.000,326,11059625,13325,0,1700622307,13136.565985959991,98.92953429000045,53598.10447416
2023-11-22,03:05:09.000,326,11059639,13005,0,1700622308,13136.57272227,99.11281166999834,53598.083512799996
2023-11-22,03:05:10.000,326,11059643,13205,0,1700622309,13136.565985959991,99.23969601000135,53598.10447416
2023-11-22,03:05:11.000,326,11059640,13165,0,1700622310,13136.559249649996,99.38067861000309,53597.98569312
2023-11-22,03:05:12.000,326,11059675,13125,0,1700622311,13136.50535916999,99.59920163999777,53597.99268024001
2023-11-22,03:05:13.000,326,11059642,13405,0,1700622312,13136.53230441,99.74018423999951,53597.971718880006
2023-11-22,03:05:14.000,326,11059654,13005,0,1700622313,13136.539040719996,99.86001945000316,53598.04159008001
2023-11-22,03:05:15.000,326,11059685,12925,0,1700622314,13136.49188655,100.00805118000426,53598.00665448
2023-11-22,03:05:16.000,326,11059643,13325,0,1700622315,13136.40431451999,100.14198464999936,53598.02761584
2023-11-22,03:05:17.000,326,11059623,13085,0,1700622316,13136.26285200999,100.29706550999981,53597.88787344
2023-11-22,03:05:18.000,326,11059630,13165,0,1700622317,13136.215697839994,100.41690072000347,53597.915821919996
2023-11-22,03:05:19.000,326,11059643,13245,0,1700622318,13136.18201628999,100.48739202000434,53597.92280904001
2023-11-22,03:05:20.000,326,11059618,13245,0,1700622319,13136.128125809999,100.57903071000328,53597.88787344
2023-11-22,03:05:21.000,326,11059628,13125,0,1700622320,13136.067499019999,100.76935722000053,53597.82498936001
2023-11-22,03:05:22.000,326,11059607,12925,0,1700622321,13135.946245439998,100.86804503999883,53597.82498936001
2023-11-22,03:05:23.000,326,11059660,13165,0,1700622322,13135.932772819993,100.9032906900029,53597.8389636
2023-11-22,03:05:24.000,326,11059643,12885,0,1700622323,13135.912563889993,100.99492938000185,53597.79704088001
2023-11-22,03:05:25.000,326,11059651,13365,0,1700622324,13135.892354959993,101.03017502999865,53597.77607952001
2023-11-22,03:05:26.000,326,11059687,13245,0,1700622325,13135.831728169993,101.06542068000272,53597.6992212
2023-11-22,03:05:27.000,326,11059641,12885,0,1700622326,13135.737419830002,101.19230501999846,53597.60838864001
2023-11-22,03:05:28.000,326,11059625,13125,0,1700622327,13135.791310309993,101.27689457999804,53597.65729848001
2023-11-22,03:05:29.000,326,11059589,12885,0,1700622328,13135.798046620002,101.34738587999891,53597.6642856
2023-11-22,03:05:30.000,326,11059599,13165,0,1700622329,13135.737419830002,101.41082805000042,53597.55947880001
2023-11-22,03:05:31.000,326,11059624,12925,0,1700622330,13135.764365069997,101.48131935000129,53597.58044016001
2023-11-22,03:05:32.000,326,11059553,13285,0,1700622331,13135.757628760002,101.63640021000174,53597.46165912001
2023-11-22,03:05:33.000,326,11059621,12965,0,1700622332,13135.798046620002,101.68574412000453,53597.43371064
2023-11-22,03:05:34.000,326,11059669,12885,0,1700622333,13135.878882339988,101.66459672999918,53597.40576216
2023-11-22,03:05:35.000,326,11059650,13285,0,1700622334,13135.973190679993,101.69984238000325,53597.44069776001
2023-11-22,03:05:36.000,326,11059659,12885,0,1700622335,13135.966454369998,101.74918628999876,53597.32890384
2023-11-22,03:05:37.000,326,11059636,13325,0,1700622336,13136.074235329994,101.72803890000068,53597.300955360006
2023-11-22,03:05:38.000,326,11059680,13085,0,1700622337,13136.22917046,101.69279325000389,53597.34287808001
2023-11-22,03:05:39.000,326,11059659,13325,0,1700622338,13136.33021511,101.65049847000046,53597.32890384
2023-11-22,03:05:40.000,326,11059625,12765,0,1700622339,13136.48515023999,101.6786949899979,53597.32191672001
2023-11-22,03:05:41.000,326,11059626,12885,0,1700622340,13136.53230441,101.63640021000174,53597.231084160005
2023-11-22,03:05:42.000,326,11059599,13405,0,1700622341,13136.586194889991,101.60115455999767,53597.21710992
2023-11-22,03:05:43.000,326,11059632,13085,0,1700622342,13136.741130019996,101.58705629999895,53597.21710992
2023-11-22,03:05:44.000,326,11059655,12965,0,1700622343,13136.896065150002,101.60115455999767,53597.28698112
2023-11-22,03:05:45.000,326,11059627,13325,0,1700622344,13136.983637179997,101.58000716999959,53597.25204552001
2023-11-22,03:05:46.000,326,11059645,13125,0,1700622345,13137.030791349993,101.59410542999831,53597.19614856
2023-11-22,03:05:47.000,326,11059619,12885,0,1700622346,13137.125099689998,101.57295804000023,53597.17518720001
2023-11-22,03:05:48.000,326,11059661,13405,0,1700622347,13137.172253859993,101.51656499999808,53597.19614856
2023-11-22,03:05:49.000,326,11059629,13165,0,1700622348,13137.172253859993,101.49541761,53597.14723872
2023-11-22,03:05:50.000,326,11059617,13165,0,1700622349,13137.192462789993,101.45312283000385,53597.19614856
2023-11-22,03:05:51.000,326,11059667,12885,0,1700622350,13137.212671719994,101.4319754399985,53597.09134176
2023-11-22,03:05:52.000,326,11059613,13125,0,1700622351,13137.131835999993,101.40377892000106,53596.99352208
2023-11-22,03:05:53.000,326,11059651,12965,0,1700622352,13137.205935409998,101.37558240000362,53597.03544480001
2023-11-22,03:05:54.000,326,11059605,13405,0,1700622353,13137.273298509994,101.30509110000276,53597.12627736001
2023-11-22,03:05:55.000,326,11059628,13085,0,1700622354,13137.300243749989,101.31214023000211,53597.112303120004
2023-11-22,03:05:56.000,326,11059585,13245,0,1700622355,13137.313716369994,101.30509110000276,53597.07736752001
2023-11-22,03:05:57.000,326,11059585,13045,0,1700622356,13137.239616959989,101.22755067000253,53596.91666376001
2023-11-22,03:05:58.000,326,11059615,13125,0,1700622357,13137.239616959989,101.19230501999846,53596.95858648001
2023-11-22,03:05:59.000,326,11059626,12965,0,1700622358,13137.239616959989,101.16410850000102,53596.944612240004
2023-11-22,03:06:00.000,326,11059609,13165,0,1700622359,13137.273298509994,101.20640328000445,53596.965573600006
2023-11-22,03:06:01.000,326,11059637,13125,0,1700622360,13137.253089579994,101.20640328000445,53596.81185696
2023-11-22,03:06:02.000,326,11059623,13005,0,1700622361,13137.266562199999,101.21345241000381,53596.88172816
2023-11-22,03:06:03.000,326,11059625,13285,0,1700622362,13137.34066160999,101.22755067000253,53596.86775392001
2023-11-22,03:06:04.000,326,11059653,12845,0,1700622363,13137.32045267999,101.25574718999997,53596.88172816
2023-11-22,03:06:05.000,326,11059632,12725,0,1700622364,13137.219408029989,101.29099284000404,53596.74198576001
2023-11-22,03:06:06.000,326,11059658,13325,0,1700622365,13137.300243749989,101.38968066000234,53596.776921360004
2023-11-22,03:06:07.000,326,11059655,13245,0,1700622366,13137.36087053999,101.48131935000129,53596.70006304001
2023-11-22,03:06:08.000,326,11059608,13165,0,1700622367,13137.40802471,101.55181065000215,53596.74897288001
2023-11-22,03:06:09.000,326,11059625,13165,0,1700622368,13137.38107946999,101.66459672999918,53596.679101680005
2023-11-22,03:06:10.000,326,11059661,13325,0,1700622369,13137.48212411999,101.78443194000283,53596.72102440001
2023-11-22,03:06:11.000,326,11059650,13285,0,1700622370,13137.50906936,101.92541454000457,53596.679101680005
2023-11-22,03:06:12.000,326,11059658,13245,0,1700622371,13137.455178879994,101.92541454000457,53596.6162176
2023-11-22,03:06:13.000,326,11059674,13205,0,1700622372,13137.46191518999,101.93951280000329,53596.60224336001
2023-11-22,03:06:14.000,326,11059626,12925,0,1700622373,13137.414761019994,102.05934800999967,53596.609230480004
2023-11-22,03:06:15.000,326,11059694,12965,0,1700622374,13137.44170625999,102.1016427900031,53596.58826912
2023-11-22,03:06:16.000,326,11059633,12885,0,1700622375,13137.306980059999,101.99590583999816,53596.48346232001
2023-11-22,03:06:17.000,326,11059657,13205,0,1700622376,13137.232880649994,102.01000410000415,53596.46948808
2023-11-22,03:06:18.000,326,11059610,12965,0,1700622377,13137.32045267999,101.96770932000072,53596.50442368001
2023-11-22,03:06:19.000,326,11059645,12965,0,1700622378,13137.40128839999,101.98180757999944,53596.49044944
2023-11-22,03:06:20.000,326,11059632,13085,0,1700622379,13137.32045267999,101.93246367000393,53596.49743656
2023-11-22,03:06:21.000,326,11059663,13125,0,1700622380,13137.232880649994,101.88311976000114,53596.44852672
2023-11-22,03:06:22.000,326,11059673,13245,0,1700622381,13137.158781239988,101.88311976000114,53596.33673280001
2023-11-22,03:06:23.000,326,11059631,13365,0,1700622382,13137.178990169989,101.88311976000114,53596.3017972
2023-11-22,03:06:24.000,326,11059704,13165,0,1700622383,13137.212671719994,101.83377584999835,53596.294810080006
2023-11-22,03:06:25.000,326,11059664,13245,0,1700622384,13137.205935409998,101.86197237000306,53596.28782296001
2023-11-22,03:06:26.000,326,11059635,12845,0,1700622385,13137.266562199999,101.8408249799977,53596.3017972
2023-11-22,03:06:27.000,326,11059671,13245,0,1700622386,13137.42823364,101.88311976000114,53596.30878432
2023-11-22,03:06:28.000,326,11059648,13245,0,1700622387,13137.50233304999,101.90426714999921,53596.21096464
2023-11-22,03:06:29.000,326,11059653,13485,0,1700622388,13137.637059249995,101.98180757999944,53596.23891312001
2023-11-22,03:06:30.000,326,11059671,12965,0,1700622389,13137.76504913999,102.03820062000159,53596.23891312001
2023-11-22,03:06:31.000,326,11059657,13285,0,1700622390,13137.886302719991,102.11574105000182,53596.21096464
2023-11-22,03:06:32.000,326,11059604,12765,0,1700622391,13138.014292610002,102.17213409000396,53596.176029040005
2023-11-22,03:06:33.000,326,11059660,13165,0,1700622392,13138.209645599993,102.24262539000483,53596.23891312001
2023-11-22,03:06:34.000,326,11059660,13125,0,1700622393,13138.384789659998,102.28492017000099,53596.23891312001
2023-11-22,03:06:35.000,326,11059656,13165,0,1700622394,13138.506043239999,102.37655885999993,53596.25987448
2023-11-22,03:06:36.000,326,11059657,12885,0,1700622395,13138.66097836999,102.39770624999801,53596.25987448
2023-11-22,03:06:37.000,326,11059648,13205,0,1700622396,13138.70139622999,102.46114841999952,53596.3017972
2023-11-22,03:06:38.000,326,11059614,13285,0,1700622397,13138.84285873999,102.50344320000295,53596.31577144001
2023-11-22,03:06:39.000,326,11059656,13285,0,1700622398,13138.937167079996,102.53868884999974,53596.343719920005
2023-11-22,03:06:40.000,326,11059687,13205,0,1700622399,13139.004530179991,102.58803276000253,53596.33673280001
2023-11-22,03:06:41.000,326,11059605,13045,0,1700622400,13138.99105756,102.63032753999869,53596.32974568
2023-11-22,03:06:42.000,326,11059658,13245,0,1700622401,13139.03147542,102.62327840999933,53596.30878432
2023-11-22,03:06:43.000,326,11059620,13125,0,1700622402,13139.105574829991,102.57393450000382,53596.392629760005
2023-11-22,03:06:44.000,326,11059675,12925,0,1700622403,13139.038211729996,102.57393450000382,53596.42756536
2023-11-22,03:06:45.000,326,11059641,13125,0,1700622404,13138.93043077,102.5457379799991,53596.42057824
2023-11-22,03:06:46.000,326,11059681,13085,0,1700622405,13138.82264980999,102.5457379799991,53596.40660400001
2023-11-22,03:06:47.000,326,11059642,13085,0,1700622406,13138.72834147,102.51754146000167,53596.38564264001
2023-11-22,03:06:48.000,326,11059607,12965,0,1700622407,13138.68118729999,102.46819754999888,53596.43455248001
2023-11-22,03:06:49.000,326,11059614,13125,0,1700622408,13138.566670029999,102.47524667999824,53596.40660400001
2023-11-22,03:06:50.000,326,11059677,13125,0,1700622409,13138.452152759994,102.37655885999993,53596.462500960006
2023-11-22,03:06:51.000,326,11059637,13125,0,1700622410,13138.283745009998,102.36950973000057,53596.39961688
2023-11-22,03:06:52.000,326,11059653,13245,0,1700622411,13138.128809879992,102.3483623400025,53596.32275856
2023-11-22,03:06:53.000,326,11059696,13325,0,1700622412,13137.973874750001,102.27787104000163,53596.3017972
2023-11-22,03:06:54.000,326,11059629,13285,0,1700622413,13137.818939619996,102.27787104000163,53596.273848720004
2023-11-22,03:06:55.000,326,11059659,13245,0,1700622414,13137.657268179995,102.24262539000483,53596.18301616
2023-11-22,03:06:56.000,326,11059665,12925,0,1700622415,13137.46191518999,102.22852712999884,53596.127119200006
2023-11-22,03:06:57.000,326,11059644,12765,0,1700622416,13137.333925299994,102.22852712999884,53596.13410632
2023-11-22,03:06:58.000,326,11059671,13285,0,1700622417,13137.266562199999,102.15803582999797,53596.176029040005
2023-11-22,03:06:59.000,326,11059598,13005,0,1700622418,13137.125099689998,102.1368884399999,53596.05026088001
2023-11-22,03:07:00.000,326,11059608,13005,0,1700622419,13136.970164559993,102.11574105000182,53596.01532528
2023-11-22,03:07:01.000,326,11059628,13165,0,1700622420,13136.768075259992,102.09459366000374,53595.840647280005
2023-11-22,03:07:02.000,326,11059636,13205,0,1700622421,13136.660294299996,101.9888567099988,53595.85462152
2023-11-22,03:07:03.000,326,11059622,12925,0,1700622422,13136.559249649996,101.93951280000329,53595.7777632
2023-11-22,03:07:04.000,326,11059631,13125,0,1700622423,13136.41105083,101.93246367000393,53595.707892
2023-11-22,03:07:05.000,326,11059616,12925,0,1700622424,13136.26958832,101.8901688900005,53595.64500792001
2023-11-22,03:07:06.000,326,11059607,13205,0,1700622425,13136.20896153,101.87607063000178,53595.58911096
2023-11-22,03:07:07.000,326,11059667,13205,0,1700622426,13136.168543669999,101.86197237000306,53595.56116248
2023-11-22,03:07:08.000,326,11059621,12765,0,1700622427,13136.12138949999,101.87607063000178,53595.48430416
2023-11-22,03:07:09.000,326,11059644,13285,0,1700622428,13136.087707949999,101.8901688900005,53595.34456176
2023-11-22,03:07:10.000,326,11059590,12925,0,1700622429,13136.087707949999,101.94656193000264,53595.35154888
2023-11-22,03:07:11.000,326,11059660,13165,0,1700622430,13136.040553779989,101.9888567099988,53595.19783224
2023-11-22,03:07:12.000,326,11059645,12885,0,1700622431,13135.973190679993,102.01705323000351,53595.183858
2023-11-22,03:07:13.000,326,11059681,13205,0,1700622432,13136.067499019999,102.06639713999903,53595.169883760005
2023-11-22,03:07:14.000,326,11059684,13205,0,1700622433,13136.134862119994,102.15098669999861,53595.14193528001
2023-11-22,03:07:15.000,326,11059677,13125,0,1700622434,13136.155071049994,102.2355762599982,53595.03712848
2023-11-22,03:07:16.000,326,11059623,12845,0,1700622435,13136.22243414999,102.32016581999778,53595.06507696001
2023-11-22,03:07:17.000,326,11059653,12965,0,1700622436,13136.26958832,102.43295190000208,53594.86245048
2023-11-22,03:07:18.000,326,11059622,13445,0,1700622437,13136.397578209995,102.55983623999782,53594.92533456001
2023-11-22,03:07:19.000,326,11059653,13285,0,1700622438,13136.559249649996,102.6585240600034,53594.91834744
2023-11-22,03:07:20.000,326,11059654,12765,0,1700622439,13136.61314013,102.72196623000491,53594.834502000005
2023-11-22,03:07:21.000,326,11059624,13125,0,1700622440,13136.795020500002,102.84180144000129,53594.80655352001
2023-11-22,03:07:22.000,326,11059629,13365,0,1700622441,13136.875856220002,102.91934187000152,53594.75065656
2023-11-22,03:07:23.000,326,11059623,12845,0,1700622442,13137.071209209993,103.05327534000389,53594.7995664
2023-11-22,03:07:24.000,326,11059647,12925,0,1700622443,13137.158781239988,103.12376664000476,53594.84847624
2023-11-22,03:07:25.000,326,11059664,12925,0,1700622444,13137.199199099989,103.22950359000242,53594.77161792
2023-11-22,03:07:26.000,326,11059633,13125,0,1700622445,13137.185726479998,103.28589663000457,53594.70174672
2023-11-22,03:07:27.000,326,11059619,13285,0,1700622446,13137.212671719994,103.37048619000416,53594.65283688
2023-11-22,03:07:28.000,326,11059670,13165,0,1700622447,13137.253089579994,103.38458445000288,53594.72969520001
2023-11-22,03:07:29.000,326,11059612,13085,0,1700622448,13137.246353269999,103.41983009999967,53594.68078536
2023-11-22,03:07:30.000,326,11059677,13085,0,1700622449,13137.273298509994,103.45507575000374,53594.666811120005
2023-11-22,03:07:31.000,326,11059646,13165,0,1700622450,13137.246353269999,103.4621248800031,53594.63187552
2023-11-22,03:07:32.000,326,11059645,13205,0,1700622451,13137.138572309988,103.51851791999798,53594.548030080005
2023-11-22,03:07:33.000,326,11059659,13165,0,1700622452,13137.145308619998,103.51851791999798,53594.54104296001
2023-11-22,03:07:34.000,326,11059657,13325,0,1700622453,13137.172253859993,103.4973705299999,53594.49213312001
2023-11-22,03:07:35.000,326,11059648,13325,0,1700622454,13137.165517549998,103.49032140000054,53594.43623616
2023-11-22,03:07:36.000,326,11059638,12885,0,1700622455,13137.111627069993,103.4621248800031,53594.3454036
2023-11-22,03:07:37.000,326,11059634,13725,0,1700622456,13137.131835999993,103.45507575000374,53594.331429360005
2023-11-22,03:07:38.000,326,11059635,13205,0,1700622457,13137.212671719994,103.44097748999775,53594.35937784
2023-11-22,03:07:39.000,326,11059602,13285,0,1700622458,13137.199199099989,103.41983009999967,53594.28950664
2023-11-22,03:07:40.000,326,11059657,13205,0,1700622459,13137.192462789993,103.40573184000095,53594.24758392
2023-11-22,03:07:41.000,326,11059653,13085,0,1700622460,13137.205935409998,103.4621248800031,53594.12880288
2023-11-22,03:07:42.000,326,11059675,13285,0,1700622461,13137.306980059999,103.4973705299999,53594.1008544
2023-11-22,03:07:43.000,326,11059625,13245,0,1700622462,13137.44170625999,103.60310748000484,53594.065918800006
2023-11-22,03:07:44.000,326,11059649,12885,0,1700622463,13137.596641389995,103.63835313000163,53594.0309832
2023-11-22,03:07:45.000,326,11059594,13445,0,1700622464,13137.70442234999,103.80048312000145,53593.89124080001
2023-11-22,03:07:46.000,326,11059627,13285,0,1700622465,13137.886302719991,103.87097442000231,53593.90521504
2023-11-22,03:07:47.000,326,11059660,13205,0,1700622466,13138.095128330002,103.92031832999783,53593.91918928001
2023-11-22,03:07:48.000,326,11059633,12965,0,1700622467,13138.263536079998,103.97671136999998,53593.89124080001
2023-11-22,03:07:49.000,326,11059632,13085,0,1700622468,13138.290481319993,104.09654658000363,53593.828356720005
2023-11-22,03:07:50.000,326,11059602,13085,0,1700622469,13138.324162869998,104.08949745000427,53593.67464008
2023-11-22,03:07:51.000,326,11059604,13125,0,1700622470,13138.364580729998,104.11769397000171,53593.65367872001
2023-11-22,03:07:52.000,326,11059625,13165,0,1700622471,13138.337635489988,104.09654658000363,53593.59778176
2023-11-22,03:07:53.000,326,11059633,13165,0,1700622472,13138.438680139989,104.14589048999915,53593.61874312
2023-11-22,03:07:54.000,326,11059615,13445,0,1700622473,13138.398262279989,104.1529396199985,53593.541884800004
2023-11-22,03:07:55.000,326,11059612,13045,0,1700622474,13138.438680139989,104.18818527000258,53593.52092344
2023-11-22,03:07:56.000,326,11059645,13085,0,1700622475,13138.438680139989,104.19523440000194,53593.423103760004
2023-11-22,03:07:57.000,326,11059612,13125,0,1700622476,13138.445416449998,104.27277483000216,53593.395155280006
2023-11-22,03:07:58.000,326,11059660,13205,0,1700622477,13138.438680139989,104.25867657000344,53593.325284080005
2023-11-22,03:07:59.000,326,11059580,12925,0,1700622478,13138.384789659998,104.25867657000344,53593.24842576001
2023-11-22,03:08:00.000,326,11059623,13205,0,1700622479,13138.317426559988,104.22343091999937,53593.19951592001
2023-11-22,03:08:01.000,326,11059588,13005,0,1700622480,13138.202909289997,104.24457831000473,53593.0178508
2023-11-22,03:08:02.000,326,11059652,13365,0,1700622481,13138.196172980002,104.23752917999809,53593.03182504001
2023-11-22,03:08:03.000,326,11059635,12965,0,1700622482,13138.169227739992,104.1670378800045,53592.98291520001
2023-11-22,03:08:04.000,326,11059636,13005,0,1700622483,13138.115337260002,104.10359571000299,53592.822211440005
2023-11-22,03:08:05.000,326,11059682,12965,0,1700622484,13138.054710470002,104.06835005999892,53592.75932736
2023-11-22,03:08:06.000,326,11059634,12885,0,1700622485,13137.946929509992,104.0190061500034,53592.57766224001
2023-11-22,03:08:07.000,326,11059615,13085,0,1700622486,13137.866093789991,104.00490789000469,53592.47285544
2023-11-22,03:08:08.000,326,11059631,12965,0,1700622487,13137.778521759996,103.96261311000126,53592.51477816
2023-11-22,03:08:09.000,326,11059659,13005,0,1700622488,13137.75157652,103.91326919999847,53592.37503576
2023-11-22,03:08:10.000,326,11059618,12925,0,1700622489,13137.677477109995,103.79343399000209,53592.270228960006
2023-11-22,03:08:11.000,326,11059604,12925,0,1700622490,13137.536014599995,103.75818833999801,53592.14446080001
2023-11-22,03:08:12.000,326,11059678,13005,0,1700622491,13137.42149732999,103.68064790999779,53591.99074416
2023-11-22,03:08:13.000,326,11059664,13205,0,1700622492,13137.434969949994,103.66654964999907,53591.913885840004
2023-11-22,03:08:14.000,326,11059648,13245,0,1700622493,13137.414761019994,103.64540226000099,53591.767156320006
2023-11-22,03:08:15.000,326,11059651,13165,0,1700622494,13137.40802471,103.64540226000099,53591.648375280005
2023-11-22,03:08:16.000,326,11059664,13245,0,1700622495,13137.434969949994,103.57491096000012,53591.47369728001
2023-11-22,03:08:17.000,326,11059623,13005,0,1700622496,13137.44170625999,103.55376357000205,53591.45273592001
2023-11-22,03:08:18.000,326,11059654,12965,0,1700622497,13137.515805669995,103.4973705299999,53591.31998064
2023-11-22,03:08:19.000,326,11059620,13085,0,1700622498,13137.434969949994,103.47622314000182,53591.215173840006
2023-11-22,03:08:20.000,326,11059611,12765,0,1700622499,13137.36087053999,103.38458445000288,53591.05447008
2023-11-22,03:08:21.000,326,11059663,13285,0,1700622500,13137.266562199999,103.30704402000265,53590.928701920006
2023-11-22,03:08:22.000,326,11059649,13245,0,1700622501,13137.192462789993,103.23655272000178,53590.816908
2023-11-22,03:08:23.000,326,11059651,13285,0,1700622502,13137.104890759998,103.1519631600022,53590.6771656
2023-11-22,03:08:24.000,326,11059649,13085,0,1700622503,13137.044263969998,103.08147186000133,53590.62126864
2023-11-22,03:08:25.000,326,11059631,12925,0,1700622504,13136.943219319997,102.9052436100028,53590.48851336
2023-11-22,03:08:26.000,326,11059599,13085,0,1700622505,13136.747866329992,102.77835926999978,53590.355758080004
2023-11-22,03:08:27.000,326,11059611,12845,0,1700622506,13136.5929312,102.67262232000212,53590.21601568
2023-11-22,03:08:28.000,326,11059675,13045,0,1700622507,13136.42452344999,102.5457379799991,53590.1531316
2023-11-22,03:08:29.000,326,11059660,13045,0,1700622508,13136.168543669999,102.40475538000464,53589.89460816001
2023-11-22,03:08:30.000,326,11059613,13125,0,1700622509,13136.027081159998,102.2990184299997,53589.803775600005
2023-11-22,03:08:31.000,326,11059628,12965,0,1700622510,13135.771101379993,102.24967452000419,53589.566213520004
2023-11-22,03:08:32.000,326,11059648,13365,0,1700622511,13135.649847799992,102.15098669999861,53589.44044536001
2023-11-22,03:08:33.000,326,11059631,12805,0,1700622512,13135.575748390002,102.09459366000374,53589.300702960005
2023-11-22,03:08:34.000,326,11059623,13605,0,1700622513,13135.589221009992,102.01000410000415,53589.22384464001
2023-11-22,03:08:35.000,326,11059599,13405,0,1700622514,13135.488176359991,101.953611060002,53589.05615376001
2023-11-22,03:08:36.000,326,11059660,13405,0,1700622515,13135.420813259996,101.89721801999985,53588.867501520006
2023-11-22,03:08:37.000,326,11059634,12965,0,1700622516,13135.22546026999,101.79148107000219,53588.69282352001
2023-11-22,03:08:38.000,326,11059636,12965,0,1700622517,13135.17156979,101.6786949899979,53588.546094
2023-11-22,03:08:39.000,326,11059623,13525,0,1700622518,13135.04357989999,101.51656499999808,53588.46923568
2023-11-22,03:08:40.000,326,11059635,13445,0,1700622519,13134.92232631999,101.33328762000019,53588.31551904001
2023-11-22,03:08:41.000,326,11059662,13405,0,1700622520,13134.767391189998,101.2486980600006,53588.09891832001
2023-11-22,03:08:42.000,326,11059641,13245,0,1700622521,13134.679819159988,101.14296111000294,53587.98013728001
2023-11-22,03:08:43.000,326,11059643,13005,0,1700622522,13134.652873919993,101.05837155000336,53587.93821456
2023-11-22,03:08:44.000,326,11059655,12885,0,1700622523,13134.558565580002,101.03017502999865,53587.74956232
2023-11-22,03:08:45.000,326,11059649,13085,0,1700622524,13134.558565580002,100.97378199000377,53587.58187144
2023-11-22,03:08:46.000,326,11059625,12925,0,1700622525,13134.464257239997,100.88214330000483,53587.34430936
2023-11-22,03:08:47.000,326,11059625,13045,0,1700622526,13134.450784619992,100.74116070000309,53587.2185412
2023-11-22,03:08:48.000,326,11059619,12925,0,1700622527,13134.430575689992,100.62132548999944,53587.15565712
2023-11-22,03:08:49.000,326,11059606,13125,0,1700622528,13134.403630449997,100.57903071000328,53587.001940480004
2023-11-22,03:08:50.000,326,11059667,13005,0,1700622529,13134.329531039992,100.45214637000026,53586.904120800005
2023-11-22,03:08:51.000,326,11059580,13205,0,1700622530,13134.19480484,100.37460594000004,53586.75040416
2023-11-22,03:08:52.000,326,11059671,13045,0,1700622531,13133.999451849995,100.24067246999766,53586.519829200006
2023-11-22,03:08:53.000,326,11059654,13125,0,1700622532,13133.898407199995,100.17723030000343,53586.49188072001
2023-11-22,03:08:54.000,326,11059678,13125,0,1700622533,13133.716526829994,100.08559161000449,53586.282267120005
2023-11-22,03:08:55.000,326,11059614,13085,0,1700622534,13133.548119079998,99.99395291999826,53586.12855048001
2023-11-22,03:08:56.000,326,11059614,13285,0,1700622535,13133.285402989997,99.88116684000124,53585.87002704001
2023-11-22,03:08:57.000,326,11059631,12965,0,1700622536,13133.056368450001,99.76133163000486,53585.74425888
2023-11-22,03:08:58.000,326,11059639,13205,0,1700622537,13132.948587489991,99.6414964200012,53585.68836192
2023-11-22,03:08:59.000,326,11059674,13205,0,1700622538,13132.780179739995,99.58510337999905,53585.55560664001
2023-11-22,03:09:00.000,326,11059654,13245,0,1700622539,13132.5511452,99.47231730000203,53585.35298016
2023-11-22,03:09:01.000,326,11059680,13245,0,1700622540,13132.301901729988,99.35248208999838,53585.14336656
2023-11-22,03:09:02.000,326,11059631,13205,0,1700622541,13132.099812430002,99.26084339999943,53584.91977872
2023-11-22,03:09:03.000,326,11059657,13365,0,1700622542,13131.911195749992,99.21149949000392,53584.821959040004
2023-11-22,03:09:04.000,326,11059613,12965,0,1700622543,13131.71584276,99.16215558000113,53584.59837120001
2023-11-22,03:09:05.000,326,11059638,12845,0,1700622544,13131.49354453,99.11281166999834,53584.40971896001
2023-11-22,03:09:06.000,326,11059612,13285,0,1700622545,13131.338609399994,99.11281166999834,53584.2490152
2023-11-22,03:09:07.000,326,11059645,12965,0,1700622546,13131.244301059989,99.13395906000369,53584.12324704001
2023-11-22,03:09:08.000,326,11059624,13125,0,1700622547,13131.048948069998,99.19035209999856,53583.934594800005
2023-11-22,03:09:09.000,326,11059635,12685,0,1700622548,13130.867067699997,99.16920471000049,53583.717994080005
2023-11-22,03:09:10.000,326,11059647,12925,0,1700622549,13130.624560539996,99.09871340999962,53583.49440624001
2023-11-22,03:09:11.000,326,11059641,13205,0,1700622550,13130.37531707,99.04232037000475,53583.312741120004
2023-11-22,03:09:12.000,326,11059633,13285,0,1700622551,13130.058710499994,98.92953429000045,53583.131076
2023-11-22,03:09:13.000,326,11059591,13125,0,1700622552,13129.728631309998,98.82379734000278,53582.98434648
2023-11-22,03:09:14.000,326,11059635,13245,0,1700622553,13129.344661639996,98.71101125999849,53582.83761696
2023-11-22,03:09:15.000,326,11059649,13045,0,1700622554,13128.95395566,98.64756909000425,53582.57909352
2023-11-22,03:09:16.000,326,11059627,13285,0,1700622555,13128.569985989998,98.54888126999867,53582.33454432
2023-11-22,03:09:17.000,326,11059638,13285,0,1700622556,13128.199488940001,98.46429170999909,53582.159866320006
2023-11-22,03:09:18.000,326,11059638,12965,0,1700622557,13127.8357282,98.40789867000422,53581.95025272
2023-11-22,03:09:19.000,326,11059639,13285,0,1700622558,13127.465231149989,98.3444565000027,53581.6637808
2023-11-22,03:09:20.000,326,11059658,13085,0,1700622559,13127.074525169992,98.2457686800044,53581.48211568001
2023-11-22,03:09:21.000,326,11059614,13245,0,1700622560,13126.67708288,98.16117912000482,53581.21660512
2023-11-22,03:09:22.000,326,11059685,13445,0,1700622561,13126.272904279998,98.12593347000075,53580.95109456
2023-11-22,03:09:23.000,326,11059643,13325,0,1700622562,13125.989979259997,98.07658955999796,53580.83930064001
2023-11-22,03:09:24.000,326,11059692,13325,0,1700622563,13125.626218519996,98.0695404299986,53580.60872568
2023-11-22,03:09:25.000,326,11059626,13365,0,1700622564,13125.235512539999,98.02724565000244,53580.294305280004
2023-11-22,03:09:26.000,326,11059630,13405,0,1700622565,13124.858279179993,98.04134391000116,53579.979884880006
2023-11-22,03:09:27.000,326,11059691,12805,0,1700622566,13124.561881540001,98.0695404299986,53579.742322800004
2023-11-22,03:09:28.000,326,11059615,13325,0,1700622567,13124.21832973,98.11183521000203,53579.51174784
2023-11-22,03:09:29.000,326,11059677,13005,0,1700622568,13123.962349949994,98.11183521000203,53579.33008272001
2023-11-22,03:09:30.000,326,11059624,13125,0,1700622569,13123.713106479998,98.14003172999946,53579.11348200001
2023-11-22,03:09:31.000,326,11059624,13165,0,1700622570,13123.409972529997,98.09773695000331,53578.84098432
2023-11-22,03:09:32.000,326,11059646,13125,0,1700622571,13123.07989334,98.10478608000267,53578.589448000006
2023-11-22,03:09:33.000,326,11059663,12925,0,1700622572,13122.79023200999,98.09068782000395,53578.34489880001
2023-11-22,03:09:34.000,326,11059628,12845,0,1700622573,13122.466889130003,98.06249129999924,53578.11432384
2023-11-22,03:09:35.000,326,11059649,12885,0,1700622574,13122.183964110001,98.05544216999988,53577.84182616001
2023-11-22,03:09:36.000,326,11059601,13005,0,1700622575,13121.85388491999,98.09068782000395,53577.54836712
2023-11-22,03:09:37.000,326,11059625,13085,0,1700622576,13121.55075096999,98.04134391000116,53577.35272776
2023-11-22,03:09:38.000,326,11059615,13245,0,1700622577,13121.301507499993,98.02724565000244,53577.20599824
2023-11-22,03:09:39.000,326,11059637,13205,0,1700622578,13121.065736650002,97.94970522000222,53576.98939752
2023-11-22,03:09:40.000,326,11059626,13085,0,1700622579,13120.75586638999,97.96380348000093,53576.7029256
2023-11-22,03:09:41.000,326,11059632,12925,0,1700622580,13120.47294136999,98.01314739000372,53576.458376400005
2023-11-22,03:09:42.000,326,11059662,13205,0,1700622581,13120.115916939998,97.99904912999773,53576.16491736001
2023-11-22,03:09:43.000,326,11059679,13125,0,1700622582,13119.920563949992,97.96380348000093,53575.98325224
2023-11-22,03:09:44.000,326,11059653,13045,0,1700622583,13119.644375240001,97.99199999999837,53575.69678032
2023-11-22,03:09:45.000,326,11059600,13245,0,1700622584,13119.509649039996,97.98495086999901,53575.52908944
2023-11-22,03:09:46.000,326,11059669,12925,0,1700622585,13119.32103236,97.94970522000222,53575.270566
2023-11-22,03:09:47.000,326,11059621,13125,0,1700622586,13119.105470439994,97.95675435000157,53575.05396528
2023-11-22,03:09:48.000,326,11059578,13125,0,1700622587,13118.916853759998,97.92855783000414,53574.76050624
2023-11-22,03:09:49.000,326,11059637,13165,0,1700622588,13118.708028150002,97.91445956999814,53574.50896992001
2023-11-22,03:09:50.000,326,11059620,13205,0,1700622589,13118.640665049992,97.86511566000263,53574.39018888001
2023-11-22,03:09:51.000,326,11059621,13325,0,1700622590,13118.452048369996,97.85806653000327,53574.08275560001
2023-11-22,03:09:52.000,326,11059648,12925,0,1700622591,13118.33753109999,97.80167349000112,53573.873142000004
2023-11-22,03:09:53.000,326,11059642,13165,0,1700622592,13118.229750139995,97.78052610000304,53573.75436096
2023-11-22,03:09:54.000,326,11059667,12925,0,1700622593,13118.10176025,97.77347697000368,53573.523786
2023-11-22,03:09:55.000,326,11059622,12885,0,1700622594,13117.865989399994,97.7875752300024,53573.35609512
2023-11-22,03:09:56.000,326,11059632,13085,0,1700622595,13117.623482239993,97.80872262000048,53573.08359744
2023-11-22,03:09:57.000,326,11059612,12885,0,1700622596,13117.428129250002,97.81577174999984,53572.95782928001
2023-11-22,03:09:58.000,326,11059604,13165,0,1700622597,13117.246248880001,97.75937870999769,53572.76218992001
2023-11-22,03:09:59.000,326,11059612,13085,0,1700622598,13117.07784112999,97.77347697000368,53572.601486160005
2023-11-22,03:10:00.000,326,11059641,13205,0,1700622599,13116.869015519995,97.80167349000112,53572.363924080004
2023-11-22,03:10:01.000,326,11059683,13445,0,1700622600,13116.613035739989,97.81577174999984,53572.11937488001
2023-11-22,03:10:02.000,326,11059585,13245,0,1700622601,13116.390737510003,97.86511566000263,53571.92373552001
2023-11-22,03:10:03.000,326,11059612,13525,0,1700622602,13116.168439280002,97.92150870000478,53571.79796736
2023-11-22,03:10:04.000,326,11059629,13085,0,1700622603,13115.94614105,97.91445956999814,53571.56739240001
2023-11-22,03:10:05.000,326,11059625,13285,0,1700622604,13115.60258924,97.90741043999878,53571.36476592
2023-11-22,03:10:06.000,326,11059635,13285,0,1700622605,13115.211883260003,97.92150870000478,53571.08528112001
2023-11-22,03:10:07.000,326,11059623,13285,0,1700622606,13114.902012999992,97.94970522000222,53570.89662888001
2023-11-22,03:10:08.000,326,11059633,12845,0,1700622607,13114.612351669995,97.99199999999837,53570.7638736
2023-11-22,03:10:09.000,326,11059627,13245,0,1700622608,13114.349635579994,97.99199999999837,53570.52631152
2023-11-22,03:10:10.000,326,11059665,13285,0,1700622609,13114.113864729989,98.00609826000436,53570.35862064
2023-11-22,03:10:11.000,326,11059641,13125,0,1700622610,13113.891566500002,97.95675435000157,53570.11407144
2023-11-22,03:10:12.000,326,11059636,13285,0,1700622611,13113.601905169991,97.92855783000414,53569.869522240006
2023-11-22,03:10:13.000,326,11059596,13205,0,1700622612,13113.31898014999,97.92150870000478,53569.652921520006
2023-11-22,03:10:14.000,326,11059618,13005,0,1700622613,13113.03605512999,97.86511566000263,53569.49920488
2023-11-22,03:10:15.000,326,11059641,12965,0,1700622614,13112.685767009993,97.77347697000368,53569.21972008001
2023-11-22,03:10:16.000,326,11059647,12925,0,1700622615,13112.301797339991,97.75937870999769,53568.96818376
2023-11-22,03:10:17.000,326,11059603,13245,0,1700622616,13111.90435505,97.74528044999897,53568.73760880001
2023-11-22,03:10:18.000,326,11059664,13645,0,1700622617,13111.594484789988,97.63954350000131,53568.63978912001
2023-11-22,03:10:19.000,326,11059608,12685,0,1700622618,13111.197042499996,97.59019958999852,53568.45113688001
2023-11-22,03:10:20.000,326,11059621,13245,0,1700622619,13110.853490689995,97.540855680003,53568.15767784
2023-11-22,03:10:21.000,326,11059607,13165,0,1700622620,13110.462784709998,97.42806959999871,53567.82928320001
2023-11-22,03:10:22.000,326,11059651,13285,0,1700622621,13110.206804929992,97.36462743000448,53567.640630960006
2023-11-22,03:10:23.000,326,11059661,13205,0,1700622622,13110.024924559992,97.35052916999848,53567.39608176001
2023-11-22,03:10:24.000,326,11059664,13045,0,1700622623,13109.80936264,97.29413613000361,53567.22140376
2023-11-22,03:10:25.000,326,11059673,12965,0,1700622624,13109.654427509995,97.25889047999954,53566.99082880001
2023-11-22,03:10:26.000,326,11059654,13045,0,1700622625,13109.53991023999,97.23774309000146,53566.76724096
2023-11-22,03:10:27.000,326,11059622,13085,0,1700622626,13109.344557249999,97.18839917999867,53566.578588719996
2023-11-22,03:10:28.000,326,11059632,12965,0,1700622627,13109.176149499988,97.12495701000444,53566.40391072
2023-11-22,03:10:29.000,326,11059596,13245,0,1700622628,13108.953851270002,97.12495701000444,53566.17333576001
2023-11-22,03:10:30.000,326,11059621,13565,0,1700622629,13108.697871489996,97.06856397000229,53565.94974792
2023-11-22,03:10:31.000,326,11059608,13125,0,1700622630,13108.48904588,97.04036745000485,53565.67026312001
2023-11-22,03:10:32.000,326,11059643,13445,0,1700622631,13108.374528609995,97.082662230001,53565.488598
2023-11-22,03:10:33.000,326,11059633,12725,0,1700622632,13108.23980240999,97.04741658000421,53565.3488556
2023-11-22,03:10:34.000,326,11059681,13245,0,1700622633,13108.152230379994,96.93463049999991,53565.28597152001
2023-11-22,03:10:35.000,326,11059595,13085,0,1700622634,13107.997295249988,96.94872875999863,53565.09033216
2023-11-22,03:10:36.000,326,11059586,13205,0,1700622635,13107.855832740002,96.89938485000312,53564.92264128
2023-11-22,03:10:37.000,326,11059631,12965,0,1700622636,13107.640270819997,96.85004094000033,53564.58725952
2023-11-22,03:10:38.000,326,11059635,13205,0,1700622637,13107.525753549991,96.75135312000202,53564.48943984
2023-11-22,03:10:39.000,326,11059640,13285,0,1700622638,13107.397763659996,96.74430399000266,53564.335723200005
2023-11-22,03:10:40.000,326,11059627,13245,0,1700622639,13107.256301149995,96.65266530000372,53564.265852000004
2023-11-22,03:10:41.000,326,11059626,13285,0,1700622640,13107.12157494999,96.61741964999965,53564.00732856
2023-11-22,03:10:42.000,326,11059575,13205,0,1700622641,13107.0878934,96.55397747999814,53563.881560400005
2023-11-22,03:10:43.000,326,11059645,12845,0,1700622642,13107.06094815999,96.54692834999878,53563.70688240001
2023-11-22,03:10:44.000,326,11059599,13125,0,1700622643,13107.0878934,96.43414227000176,53563.56015288001
2023-11-22,03:10:45.000,326,11059633,13365,0,1700622644,13107.094629709994,96.3284053200041,53563.44137184001
2023-11-22,03:10:46.000,326,11059647,13125,0,1700622645,13107.08115708999,96.180373590003,53563.30162944001
2023-11-22,03:10:47.000,326,11059593,13165,0,1700622646,13107.00032136999,96.09578403000341,53563.08502872001
2023-11-22,03:10:48.000,326,11059639,13085,0,1700622647,13106.899276719989,95.96185056000104,53563.043106000005
2023-11-22,03:10:49.000,326,11059616,13045,0,1700622648,13106.919485649989,95.89135926000017,53563.02214464
2023-11-22,03:10:50.000,326,11059639,13125,0,1700622649,13106.872331479994,95.69398362000356,53562.88240224
2023-11-22,03:10:51.000,326,11059672,13325,0,1700622650,13106.751077899993,95.54595189000247,53562.73567272
2023-11-22,03:10:52.000,326,11059650,13125,0,1700622651,13106.629824319993,95.39792016000138,53562.63785304
2023-11-22,03:10:53.000,326,11059619,13085,0,1700622652,13106.481625499997,95.32742886000051,53562.46317504001
2023-11-22,03:10:54.000,326,11059657,12965,0,1700622653,13106.293008820001,95.11595495999791,53562.35836824
2023-11-22,03:10:55.000,326,11059640,13365,0,1700622654,13106.10439213999,94.89743193000322,53562.26054856
2023-11-22,03:10:56.000,326,11059588,13325,0,1700622655,13105.794521879994,94.72825281000405,53562.0649092
2023-11-22,03:10:57.000,326,11059593,13525,0,1700622656,13105.612641509993,94.60136847000103,53561.97407664
2023-11-22,03:10:58.000,326,11059598,12925,0,1700622657,13105.390343279993,94.39694369999779,53561.88324408001
2023-11-22,03:10:59.000,326,11059638,13125,0,1700622658,13105.100681949996,94.16432241000439,53561.70856608
2023-11-22,03:11:00.000,326,11059599,12765,0,1700622659,13104.797547999995,93.94579938000243,53561.57581080001
2023-11-22,03:11:01.000,326,11059619,13205,0,1700622660,13104.501150359989,93.7695711300039,53561.35921008001
2023-11-22,03:11:02.000,326,11059598,13285,0,1700622661,13104.231697959993,93.59334287999809,53561.23344192
2023-11-22,03:11:03.000,326,11059624,12965,0,1700622662,13103.915091390001,93.43826202000491,53561.051776800006
2023-11-22,03:11:04.000,326,11059606,13485,0,1700622663,13103.69279316,93.28318116000446,53560.932995760006
2023-11-22,03:11:05.000,326,11059586,13365,0,1700622664,13103.477231239995,93.11400203999801,53560.744343520004
2023-11-22,03:11:06.000,326,11059691,13125,0,1700622665,13103.32229610999,92.93777378999948,53560.61857536001
2023-11-22,03:11:07.000,326,11059658,12965,0,1700622666,13103.167360979998,92.88138075000461,53560.429923120006
2023-11-22,03:11:08.000,326,11059607,13125,0,1700622667,13103.126943119998,92.78269292999903,53560.311142080005
2023-11-22,03:11:09.000,326,11059692,13085,0,1700622668,13103.052843709993,92.64171033000457,53560.1085156
2023-11-22,03:11:10.000,326,11059652,13085,0,1700622669,13102.951799059992,92.47958034000476,53559.96877320001
2023-11-22,03:11:11.000,326,11059606,13285,0,1700622670,13102.857490720002,92.41613817000325,53559.759159600006
2023-11-22,03:11:12.000,326,11059628,13085,0,1700622671,13102.736237140001,92.31040121999831,53559.591468720006
2023-11-22,03:11:13.000,326,11059587,13165,0,1700622672,13102.689082969991,92.21171340000001,53559.58448160001
2023-11-22,03:11:14.000,326,11059661,12925,0,1700622673,13102.61498356,91.95794472000125,53559.43775208
2023-11-22,03:11:15.000,326,11059628,13205,0,1700622674,13102.51393891,91.88745342000038,53559.28403544
2023-11-22,03:11:16.000,326,11059633,12925,0,1700622675,13102.460048429995,91.84515864000423,53559.15128016
2023-11-22,03:11:17.000,326,11059654,13485,0,1700622676,13102.44657580999,91.79581473000144,53559.039486240006
2023-11-22,03:11:18.000,326,11059611,13125,0,1700622677,13102.34553115999,91.59843909000483,53558.87878248
2023-11-22,03:11:19.000,326,11059614,13285,0,1700622678,13102.237750199994,91.48565301000053,53558.8158984
2023-11-22,03:11:20.000,326,11059623,13085,0,1700622679,13102.170387099999,91.46450562000246,53558.66916888
2023-11-22,03:11:21.000,326,11059645,13085,0,1700622680,13102.096287689994,91.45040736000374,53558.52942648001
2023-11-22,03:11:22.000,326,11059635,12925,0,1700622681,13102.042397209989,91.26008084999921,53558.47352952
2023-11-22,03:11:23.000,326,11059605,13045,0,1700622682,13101.894198389993,91.22483520000242,53558.48750376001
2023-11-22,03:11:24.000,326,11059622,13325,0,1700622683,13101.779681120002,91.26008084999921,53558.29186440001
2023-11-22,03:11:25.000,326,11059656,13085,0,1700622684,13101.658427540002,91.309424760002,53558.19404472001
2023-11-22,03:11:26.000,326,11059633,13005,0,1700622685,13101.41592038,91.28827737000393,53557.977444
2023-11-22,03:11:27.000,326,11059624,13125,0,1700622686,13101.08584118999,91.29532650000328,53557.94949552
2023-11-22,03:11:28.000,326,11059585,13245,0,1700622687,13100.802916169989,91.23893346000114,53557.865650080006
2023-11-22,03:11:29.000,326,11059625,13165,0,1700622688,13100.506518529997,91.23188433000178,53557.78879176001
2023-11-22,03:11:30.000,326,11059609,12965,0,1700622689,13100.183175649996,91.37286693000351,53557.697959200006
2023-11-22,03:11:31.000,326,11059649,12765,0,1700622690,13099.86656907999,91.53499692000332,53557.64904936001
2023-11-22,03:11:32.000,326,11059599,12845,0,1700622691,13099.475863099993,91.49270213999989,53557.45341000001
2023-11-22,03:11:33.000,326,11059633,12965,0,1700622692,13099.307455349997,91.46450562000246,53557.29969336
2023-11-22,03:11:34.000,326,11059623,12925,0,1700622693,13099.078420810001,91.59843909000483,53557.15995096
2023-11-22,03:11:35.000,326,11059591,13085,0,1700622694,13098.883067819996,91.71827430000121,53557.09007976
2023-11-22,03:11:36.000,326,11059655,13125,0,1700622695,13098.69445114,91.78171647000272,53556.887453280004
2023-11-22,03:11:37.000,326,11059628,13285,0,1700622696,13098.59340649,91.91564993999782,53556.74771088
2023-11-22,03:11:38.000,326,11059621,13285,0,1700622697,13098.58667017999,92.0143377600034,53556.74771088
2023-11-22,03:11:39.000,326,11059616,13325,0,1700622698,13098.57319756,92.07777993000491,53556.58002
2023-11-22,03:11:40.000,326,11059624,13045,0,1700622699,13098.52604338999,92.19056601000193,53556.49617456001
2023-11-22,03:11:41.000,326,11059610,13085,0,1700622700,13098.492361839999,92.33154861000367,53556.27957384001
2023-11-22,03:11:42.000,326,11059635,13205,0,1700622701,13098.50583445999,92.43023643000197,53556.27258672
2023-11-22,03:11:43.000,326,11059634,13525,0,1700622702,13098.499098149994,92.51482599000155,53556.216689760004
2023-11-22,03:11:44.000,326,11059679,13285,0,1700622703,13098.411526119999,92.55007163999835,53556.08393448
2023-11-22,03:11:45.000,326,11059632,13285,0,1700622704,13098.371108259998,92.5077768600022,53555.94419208001
2023-11-22,03:11:46.000,326,11059674,13165,0,1700622705,13098.297008849993,92.52892425000027,53555.86733376
2023-11-22,03:11:47.000,326,11059622,13125,0,1700622706,13098.256590989993,92.66990685000201,53555.83938528
2023-11-22,03:11:48.000,326,11059631,12885,0,1700622707,13098.222909439988,92.67695598000137,53555.76951408
2023-11-22,03:11:49.000,326,11059625,13205,0,1700622708,13098.182491580003,92.59941555000114,53555.62278456
2023-11-22,03:11:50.000,326,11059645,13445,0,1700622709,13098.202700510003,92.6064646800005,53555.566887600005
2023-11-22,03:11:51.000,326,11059608,12965,0,1700622710,13098.182491580003,92.63466119999794,53555.448106560005
2023-11-22,03:11:52.000,326,11059651,13045,0,1700622711,13098.142073720002,92.62056293999922,53555.38522248
2023-11-22,03:11:53.000,326,11059664,13005,0,1700622712,13098.169018959998,92.61351380999986,53555.39220960001
2023-11-22,03:11:54.000,326,11059653,13085,0,1700622713,13098.088183239997,92.64875946000393,53555.25246720001
2023-11-22,03:11:55.000,326,11059606,13085,0,1700622714,13098.047765379997,92.66285772000265,53555.18958312
2023-11-22,03:11:56.000,326,11059612,12965,0,1700622715,13098.007347519997,92.59941555000114,53555.07080208
2023-11-22,03:11:57.000,326,11059629,13125,0,1700622716,13098.121864790002,92.52892425000027,53554.993943760004
2023-11-22,03:11:58.000,326,11059626,12925,0,1700622717,13098.236382059993,92.59236642000178,53555.00093088
2023-11-22,03:11:59.000,326,11059605,13205,0,1700622718,13098.323954089989,92.62761206999858,53554.87516272
2023-11-22,03:12:00.000,326,11059626,13405,0,1700622719,13098.46541659999,92.55712076999771,53554.86118848
2023-11-22,03:12:01.000,326,11059588,13005,0,1700622720,13098.58667017999,92.59236642000178,53554.74240744
2023-11-22,03:12:02.000,326,11059574,13005,0,1700622721,13098.77528686,92.53597337999963,53554.70048472001
2023-11-22,03:12:03.000,326,11059617,13165,0,1700622722,13098.91001305999,92.44433469000069,53554.74240744
2023-11-22,03:12:04.000,326,11059609,13325,0,1700622723,13099.064948189996,92.23990992000472,53554.728433200005
2023-11-22,03:12:05.000,326,11059627,13205,0,1700622724,13099.172729149992,92.1482712299985,53554.70048472001
2023-11-22,03:12:06.000,326,11059618,13125,0,1700622725,13099.260301180002,92.1482712299985,53554.5886908
2023-11-22,03:12:07.000,326,11059601,12925,0,1700622726,13099.455654169993,92.12007471000106,53554.63760064
2023-11-22,03:12:08.000,326,11059612,13165,0,1700622727,13099.74531549999,91.82401124999888,53554.64458776
2023-11-22,03:12:09.000,326,11059588,13285,0,1700622728,13100.11581255,91.72532343000057,53554.64458776
2023-11-22,03:12:10.000,326,11059627,13245,0,1700622729,13100.499782220002,91.77466734000336,53554.66554912
2023-11-22,03:12:11.000,326,11059662,13005,0,1700622730,13100.910697129999,91.74647081999865,53554.6934976
2023-11-22,03:12:12.000,326,11059635,13205,0,1700622731,13101.362029899996,91.62663561000227,53554.679523360006
2023-11-22,03:12:13.000,326,11059625,13085,0,1700622732,13101.772944809993,91.62663561000227,53554.728433200005
2023-11-22,03:12:14.000,326,11059606,13285,0,1700622733,13102.18385971999,91.57729169999948,53554.791317279996
2023-11-22,03:12:15.000,326,11059612,13165,0,1700622734,13102.621719869996,91.53499692000332,53554.86118848
2023-11-22,03:12:16.000,326,11059635,12965,0,1700622735,13102.992216919993,91.57729169999948,53554.88214984
2023-11-22,03:12:17.000,326,11059619,12845,0,1700622736,13103.50417647999,91.68302865000442,53554.945033920005
2023-11-22,03:12:18.000,326,11059653,13165,0,1700622737,13104.036344970002,91.62663561000227,53555.07080208
2023-11-22,03:12:19.000,326,11059631,13005,0,1700622738,13104.60893132,91.64073387000099,53555.22451872001
2023-11-22,03:12:20.000,326,11059650,13125,0,1700622739,13105.114154570001,91.66188125999906,53555.34329976001
2023-11-22,03:12:21.000,326,11059654,13285,0,1700622740,13105.632850439993,91.64073387000099,53555.41317096
2023-11-22,03:12:22.000,326,11059676,13605,0,1700622741,13106.16501892999,91.71827430000121,53555.53893912001
2023-11-22,03:12:23.000,326,11059628,13285,0,1700622742,13106.771286829993,91.79581473000144,53555.59483608
2023-11-22,03:12:24.000,326,11059615,13285,0,1700622743,13107.519017239996,91.77466734000336,53555.82541104001
2023-11-22,03:12:25.000,326,11059607,13245,0,1700622744,13108.192648239994,91.76056908000464,53556.04201176001
2023-11-22,03:12:26.000,326,11059639,13125,0,1700622745,13108.839333999997,91.8663060300023,53556.24463824
2023-11-22,03:12:27.000,326,11059623,13285,0,1700622746,13109.49949237999,91.93679733000317,53556.39136776
2023-11-22,03:12:28.000,326,11059661,13285,0,1700622747,13110.240486479997,91.95089559000189,53556.524123040006
2023-11-22,03:12:29.000,326,11059649,13085,0,1700622748,13110.90064485999,91.99319036999805,53556.85251768001
2023-11-22,03:12:30.000,326,11059625,13045,0,1700622749,13111.574275859988,92.0143377600034,53557.006234320004
2023-11-22,03:12:31.000,326,11059635,13285,0,1700622750,13112.32874258,92.09892732000299,53557.18091232
2023-11-22,03:12:32.000,326,11059595,12925,0,1700622751,13113.042791439999,92.16941862000385,53557.33462896001
2023-11-22,03:12:33.000,326,11059648,13125,0,1700622752,13113.864621259992,92.23286078999809,53557.67001072001
2023-11-22,03:12:34.000,326,11059591,13125,0,1700622753,13114.571933809995,92.22581165999873,53557.92853416
2023-11-22,03:12:35.000,326,11059637,12925,0,1700622754,13115.104102299993,92.27515557000152,53558.17308336001
2023-11-22,03:12:36.000,326,11059642,12885,0,1700622755,13115.68342496,92.38794164999854,53558.368722720006
2023-11-22,03:12:37.000,326,11059622,12885,0,1700622756,13116.336847029997,92.49367860000348,53558.634233280005
2023-11-22,03:12:38.000,326,11059649,13005,0,1700622757,13116.85554289999,92.50072773000284,53558.871795360006
2023-11-22,03:12:39.000,326,11059678,13085,0,1700622758,13117.327084600001,92.50072773000284,53559.12333168
2023-11-22,03:12:40.000,326,11059630,12845,0,1700622759,13117.805362609994,92.55007163999835,53559.36089376
2023-11-22,03:12:41.000,326,11059605,13165,0,1700622760,13118.249959069995,92.66990685000201,53559.50063616
2023-11-22,03:12:42.000,326,11059602,13125,0,1700622761,13118.694555529997,92.77564379999967,53559.70326264001
2023-11-22,03:12:43.000,326,11059610,13085,0,1700622762,13119.051579959989,92.82498771000246,53559.975760320005
2023-11-22,03:12:44.000,326,11059614,13005,0,1700622763,13119.44228594,92.84613510000054,53560.1783868
2023-11-22,03:12:45.000,326,11059643,12965,0,1700622764,13119.738683579992,92.9659703100042,53560.33210344001
2023-11-22,03:12:46.000,326,11059612,12925,0,1700622765,13120.115916939998,93.02236334999907,53560.429923120006
2023-11-22,03:12:47.000,326,11059621,13325,0,1700622766,13120.37189671999,93.02941247999843,53560.60460112
2023-11-22,03:12:48.000,326,11059615,13125,0,1700622767,13120.69523959999,93.04351074000442,53560.84915032
2023-11-22,03:12:49.000,326,11059612,13045,0,1700622768,13120.931010449996,93.14924769000208,53560.95395712001
2023-11-22,03:12:50.000,326,11059670,13205,0,1700622769,13121.153308679997,93.2126898600036,53561.11466088
2023-11-22,03:12:51.000,326,11059609,13405,0,1700622770,13121.240880709993,93.1633459500008,53561.17754496
2023-11-22,03:12:52.000,326,11059657,13405,0,1700622771,13121.341925359993,93.05760900000314,53561.198506320005
2023-11-22,03:12:53.000,326,11059604,13045,0,1700622772,13121.476651559999,93.08580552000058,53561.37318432
2023-11-22,03:12:54.000,326,11059647,13005,0,1700622773,13121.604641449994,93.09285464999994,53561.436068400006
2023-11-22,03:12:55.000,326,11059573,13165,0,1700622774,13121.61137775999,92.99416683000163,53561.533888080005
2023-11-22,03:12:56.000,326,11059649,12885,0,1700622775,13121.469915249989,92.8179385800031,53561.46401688
2023-11-22,03:12:57.000,326,11059612,13085,0,1700622776,13121.442970009994,92.76154554000095,53561.59677216001
2023-11-22,03:12:58.000,326,11059598,13125,0,1700622777,13121.490124179989,92.73334902000352,53561.69459184001
2023-11-22,03:12:59.000,326,11059605,13285,0,1700622778,13121.355397979998,92.6064646800005,53561.701578960005
2023-11-22,03:13:00.000,326,11059665,13205,0,1700622779,13121.227408090002,92.4584329499994,53561.750488800004
2023-11-22,03:13:01.000,326,11059646,13045,0,1700622780,13121.092681889997,92.45138382000005,53561.68760472
2023-11-22,03:13:02.000,326,11059589,13085,0,1700622781,13120.850174729996,92.49367860000348,53561.59677216001
2023-11-22,03:13:03.000,326,11059654,13205,0,1700622782,13120.59419494999,92.37384338999982,53561.55484944001
2023-11-22,03:13:04.000,326,11059615,13205,0,1700622783,13120.318006239999,92.15532035999786,53561.58978504
2023-11-22,03:13:05.000,326,11059604,12845,0,1700622784,13120.028344910002,92.08482906000427,53561.57581080001
2023-11-22,03:13:06.000,326,11059582,13125,0,1700622785,13119.610693689996,92.0495834100002,53561.49196536
2023-11-22,03:13:07.000,326,11059637,13165,0,1700622786,13119.139151989999,91.93679733000317,53561.38017144001
2023-11-22,03:13:08.000,326,11059612,13405,0,1700622787,13118.782127559993,91.8028638600008,53561.317287360005
2023-11-22,03:13:09.000,326,11059648,13125,0,1700622788,13118.398157889991,91.71827430000121,53561.27536464
2023-11-22,03:13:10.000,326,11059610,13285,0,1700622789,13118.047869769995,91.64778300000035,53561.100686640006
2023-11-22,03:13:11.000,326,11059608,12925,0,1700622790,13117.630218550003,91.58434082999884,53560.91902152
2023-11-22,03:13:12.000,326,11059601,12925,0,1700622791,13117.293403049996,91.49975126999925,53560.772292
2023-11-22,03:13:13.000,326,11059638,12885,0,1700622792,13117.01721433999,91.4574564900031,53560.77927912
2023-11-22,03:13:14.000,326,11059599,13165,0,1700622793,13116.680398839999,91.40106345000095,53560.646523840005
2023-11-22,03:13:15.000,326,11059607,12925,0,1700622794,13116.410946440003,91.3446704099988,53560.53472992
2023-11-22,03:13:16.000,326,11059637,13285,0,1700622795,13116.128021420001,91.33057215000008,53560.39498752
2023-11-22,03:13:17.000,326,11059609,13325,0,1700622796,13115.75752436999,91.26712997999857,53560.248258
2023-11-22,03:13:18.000,326,11059648,13245,0,1700622797,13115.528489829994,91.21778607000306,53560.10152848
2023-11-22,03:13:19.000,326,11059574,13005,0,1700622798,13115.339873149998,91.29532650000328,53559.87095352001
2023-11-22,03:13:20.000,326,11059643,13005,0,1700622799,13115.265773739993,91.35876867000479,53559.80108232001
2023-11-22,03:13:21.000,326,11059617,13285,0,1700622800,13115.137783849998,91.28827737000393,53559.66133992001
2023-11-22,03:13:22.000,326,11059609,13005,0,1700622801,13115.023266579992,91.26712997999857,53559.521597520004
2023-11-22,03:13:23.000,326,11059573,13165,0,1700622802,13114.976112409997,91.37991606000287,53559.50063616
2023-11-22,03:13:24.000,326,11059615,13285,0,1700622803,13114.814440969996,91.49270213999989,53559.38884224
2023-11-22,03:13:25.000,326,11059654,13245,0,1700622804,13114.58540643,91.38696519000223,53559.235125600004
2023-11-22,03:13:26.000,326,11059608,12845,0,1700622805,13114.34289927,91.28122824000457,53559.04647336
2023-11-22,03:13:27.000,326,11059609,12965,0,1700622806,13114.174491519989,91.31647389000136,53558.98358928
2023-11-22,03:13:28.000,326,11059608,13045,0,1700622807,13113.945456979993,91.31647389000136,53558.871795360006
2023-11-22,03:13:29.000,326,11059621,13085,0,1700622808,13113.682740889992,91.12614738000411,53558.78794992
2023-11-22,03:13:30.000,326,11059585,12965,0,1700622809,13113.42002479999,90.92877174000023,53558.753014320006
2023-11-22,03:13:31.000,326,11059632,12965,0,1700622810,13113.07647298999,90.80188740000449,53558.61327192
2023-11-22,03:13:32.000,326,11059601,12965,0,1700622811,13112.685767009993,90.73844523000298,53558.396671200004
2023-11-22,03:13:33.000,326,11059682,13125,0,1700622812,13112.382633059991,90.68205219000083,53558.28487728
2023-11-22,03:13:34.000,326,11059640,13125,0,1700622813,13112.05929017999,90.61861001999932,53558.1870576
2023-11-22,03:13:35.000,326,11059615,12725,0,1700622814,13111.735947299989,90.42828351000207,53558.06827656
2023-11-22,03:13:36.000,326,11059615,13405,0,1700622815,13111.358713939997,90.32254656000441,53557.83071448
2023-11-22,03:13:37.000,326,11059640,13205,0,1700622816,13110.954535339995,90.18861309000204,53557.697959200006
2023-11-22,03:13:38.000,326,11059616,13165,0,1700622817,13110.644665079999,90.06877787999838,53557.628088000005
2023-11-22,03:13:39.000,326,11059634,13285,0,1700622818,13110.355003750003,89.96304093000072,53557.44642288
2023-11-22,03:13:40.000,326,11059638,13205,0,1700622819,13110.092287660002,89.86435311000241,53557.25777064
2023-11-22,03:13:41.000,326,11059623,12845,0,1700622820,13109.80262632999,89.76566529000411,53557.09706688001
2023-11-22,03:13:42.000,326,11059597,12965,0,1700622821,13109.64095488999,89.61763356000301,53556.93636312
2023-11-22,03:13:43.000,326,11059612,13125,0,1700622822,13109.46581083,89.47665096000128,53556.81059496001
2023-11-22,03:13:44.000,326,11059609,12845,0,1700622823,13109.310875699994,89.40615966000041,53556.65687832
2023-11-22,03:13:45.000,326,11059632,12805,0,1700622824,13109.162676879998,89.37091401000362,53556.454251840005
2023-11-22,03:13:46.000,326,11059666,12885,0,1700622825,13109.027950679993,89.27222618999804,53556.3704064
2023-11-22,03:13:47.000,326,11059620,13125,0,1700622826,13109.007741749992,89.03960490000463,53556.237651120005
2023-11-22,03:13:48.000,326,11059633,13085,0,1700622827,13108.913433410002,88.90567143000226,53556.08393448
2023-11-22,03:13:49.000,326,11059651,12725,0,1700622828,13108.913433410002,88.84222926000075,53555.93021784
2023-11-22,03:13:50.000,326,11059636,13285,0,1700622829,13108.933642340002,88.7858362199986,53555.81842392
2023-11-22,03:13:51.000,326,11059598,13085,0,1700622830,13108.947114959992,88.71534491999773,53555.60881032001
2023-11-22,03:13:52.000,326,11059588,13365,0,1700622831,13108.980796509997,88.6519027500035,53555.48304216
2023-11-22,03:13:53.000,326,11059613,13245,0,1700622832,13109.203094739998,88.51796928000113,53555.48304216
2023-11-22,03:13:54.000,326,11059606,12925,0,1700622833,13109.378238799989,88.46862536999834,53555.37823536
2023-11-22,03:13:55.000,326,11059677,13325,0,1700622834,13109.50622869,88.48272363000433,53555.32233840001
2023-11-22,03:13:56.000,326,11059652,13325,0,1700622835,13109.68137274999,88.41223233000346,53555.19657024
2023-11-22,03:13:57.000,326,11059662,13325,0,1700622836,13109.896934669996,88.32059364000452,53555.18958312
2023-11-22,03:13:58.000,326,11059631,13285,0,1700622837,13110.024924559992,88.4051832000041,53555.13368616001
2023-11-22,03:13:59.000,326,11059649,13005,0,1700622838,13110.173123380002,88.4756744999977,53555.0777892
2023-11-22,03:14:00.000,326,11059652,12925,0,1700622839,13110.361740059998,88.48272363000433,53554.97996952
2023-11-22,03:14:01.000,326,11059658,13125,0,1700622840,13110.489729949993,88.48977276000369,53554.959008159996
2023-11-22,03:14:02.000,326,11059624,13005,0,1700622841,13110.732237109994,88.4756744999977,53554.959008159996
2023-11-22,03:14:03.000,326,11059626,12925,0,1700622842,13111.08926154,88.61665709999943,53554.93804680001
2023-11-22,03:14:04.000,326,11059664,13005,0,1700622843,13111.345241319992,88.71534491999773,53554.95202104
2023-11-22,03:14:05.000,326,11059634,13245,0,1700622844,13111.587748479993,88.73649231000309,53554.945033920005
2023-11-22,03:14:06.000,326,11059660,12965,0,1700622845,13111.776365159989,88.79288534999796,53554.83324
2023-11-22,03:14:07.000,326,11059625,12725,0,1700622846,13111.92456398,88.85632751999947,53554.86118848
2023-11-22,03:14:08.000,326,11059652,12965,0,1700622847,13112.14686221,88.88452404000418,53554.896124080005
2023-11-22,03:14:09.000,326,11059590,12925,0,1700622848,13112.335478889996,88.88452404000418,53554.959008159996
2023-11-22,03:14:10.000,326,11059654,13205,0,1700622849,13112.557777119997,88.91976969000098,53555.00093088
2023-11-22,03:14:11.000,326,11059632,13325,0,1700622850,13112.739657489998,88.99026099000184,53555.00093088
2023-11-22,03:14:12.000,326,11059635,13245,0,1700622851,13112.928274169994,89.05370316000335,53554.959008159996
2023-11-22,03:14:13.000,326,11059601,13205,0,1700622852,13113.16404502,89.11714533000486,53555.03586648001
2023-11-22,03:14:14.000,326,11059657,13485,0,1700622853,13113.42002479999,89.18058749999909,53555.03586648001
2023-11-22,03:14:15.000,326,11059595,12885,0,1700622854,13113.622114099991,89.2440296700006,53555.0428536
2023-11-22,03:14:16.000,326,11059617,13125,0,1700622855,13113.770312920002,89.28632445000403,53555.05682784001
2023-11-22,03:14:17.000,326,11059679,13365,0,1700622856,13114.019556389998,89.28632445000403,53555.02189224
2023-11-22,03:14:18.000,326,11059580,13205,0,1700622857,13114.302481409999,89.37091401000362,53555.1476604
2023-11-22,03:14:19.000,326,11059617,13285,0,1700622858,13114.511307019995,89.49074922,53555.17560888001
2023-11-22,03:14:20.000,326,11059664,13085,0,1700622859,13114.69992369999,89.57533877999958,53555.280415680005
2023-11-22,03:14:21.000,326,11059622,13405,0,1700622860,13114.72686894,89.56124052000087,53555.2175316
2023-11-22,03:14:22.000,326,11059562,13085,0,1700622861,13114.902012999992,89.58238790999894,53555.25945432
2023-11-22,03:14:23.000,326,11059676,13165,0,1700622862,13115.043475509992,89.67402659999789,53555.24548008
2023-11-22,03:14:24.000,326,11059621,12965,0,1700622863,13115.178201709998,89.7022231200026,53555.34329976001
2023-11-22,03:14:25.000,326,11059641,13125,0,1700622864,13115.312927909989,89.65287920999981,53555.37124824001
2023-11-22,03:14:26.000,326,11059628,13085,0,1700622865,13115.47459934999,89.68107573000452,53555.40618384
2023-11-22,03:14:27.000,326,11059621,13165,0,1700622866,13115.649743409995,89.7374687699994,53555.462080799996
2023-11-22,03:14:28.000,326,11059627,13245,0,1700622867,13115.79794222999,89.74451789999875,53555.48304216
2023-11-22,03:14:29.000,326,11059635,13165,0,1700622868,13115.94614105,89.67402659999789,53555.52496488
2023-11-22,03:14:30.000,326,11059650,13045,0,1700622869,13116.026976770001,89.64583008000045,53555.566887600005
2023-11-22,03:14:31.000,326,11059640,12725,0,1700622870,13116.134757729997,89.67402659999789,53555.52496488
2023-11-22,03:14:32.000,326,11059659,13005,0,1700622871,13116.282956549992,89.7022231200026,53555.59483608
2023-11-22,03:14:33.000,326,11059636,12965,0,1700622872,13116.478309539998,89.75156702999811,53555.72759136001
2023-11-22,03:14:34.000,326,11059633,13005,0,1700622873,13116.646717289994,89.8361565899977,53555.74855272
2023-11-22,03:14:35.000,326,11059664,13085,0,1700622874,13116.71408038999,89.85730398000305,53555.783488320005
2023-11-22,03:14:36.000,326,11059632,12925,0,1700622875,13116.82186135,89.84320572000433,53555.77650120001
2023-11-22,03:14:37.000,326,11059610,13325,0,1700622876,13117.05763219999,89.88550050000049,53555.783488320005
2023-11-22,03:14:38.000,326,11059589,13085,0,1700622877,13117.259721499991,89.948942670002,53555.881308
2023-11-22,03:14:39.000,326,11059662,13165,0,1700622878,13117.502228659992,89.97713918999943,53555.93720496
2023-11-22,03:14:40.000,326,11059622,13165,0,1700622879,13117.731263199988,89.97009006000008,53555.94419208001
2023-11-22,03:14:41.000,326,11059678,12925,0,1700622880,13117.886198329994,89.92779528000392,53555.9861148
2023-11-22,03:14:42.000,326,11059610,12845,0,1700622881,13118.11523286999,90.00533571000415,53556.01406328001
2023-11-22,03:14:43.000,326,11059601,12885,0,1700622882,13118.438575749991,90.03353223000158,53556.14681856
2023-11-22,03:14:44.000,326,11059593,13165,0,1700622883,13118.721500769992,89.97009006000008,53556.17476704
2023-11-22,03:14:45.000,326,11059645,12605,0,1700622884,13118.964007929993,89.95599180000136,53556.2655996
2023-11-22,03:14:46.000,326,11059634,13045,0,1700622885,13119.15262460999,90.09697440000309,53556.25162536
2023-11-22,03:14:47.000,326,11059629,13085,0,1700622886,13119.428813319995,90.20976048000011,53556.34944504001
2023-11-22,03:14:48.000,326,11059649,13005,0,1700622887,13119.765628820001,90.16746570000396,53556.48918744
2023-11-22,03:14:49.000,326,11059643,13125,0,1700622888,13119.974454429997,90.1956622200014,53556.53111016
2023-11-22,03:14:50.000,326,11059631,13085,0,1700622889,13120.297797309999,90.27320265000162,53556.621942720005
2023-11-22,03:14:51.000,326,11059597,12885,0,1700622890,13120.45273243999,90.25205526000354,53556.67783968
2023-11-22,03:14:52.000,326,11059633,12965,0,1700622891,13120.61440387999,90.20976048000011,53556.76168512001
2023-11-22,03:14:53.000,326,11059647,13325,0,1700622892,13120.856911039991,90.28730091000034,53556.838543440004
2023-11-22,03:14:54.000,326,11059644,13205,0,1700622893,13121.079209269992,90.41418525000336,53556.92238888
2023-11-22,03:14:55.000,326,11059655,13205,0,1700622894,13121.335189049998,90.38598872999864,53557.006234320004
2023-11-22,03:14:56.000,326,11059611,12925,0,1700622895,13121.463178939994,90.37189046999993,53557.006234320004
2023-11-22,03:14:57.000,326,11059611,13005,0,1700622896,13121.685477169995,90.41418525000336,53557.125015360005
2023-11-22,03:14:58.000,326,11059632,13405,0,1700622897,13121.94145695,90.48467655000422,53557.30668048
2023-11-22,03:14:59.000,326,11059680,13245,0,1700622898,13122.150282559996,90.43533264000143,53557.37655168
2023-11-22,03:15:00.000,326,11059615,13285,0,1700622899,13122.338899239992,90.36484134000057,53557.460397120005
2023-11-22,03:15:01.000,326,11059643,12885,0,1700622900,13122.453416509998,90.41418525000336,53557.43943576
2023-11-22,03:15:02.000,326,11059583,13045,0,1700622901,13122.561197469993,90.43533264000143,53557.57219104001
2023-11-22,03:15:03.000,326,11059630,13165,0,1700622902,13122.702659979994,90.40008699000464,53557.60013952001
2023-11-22,03:15:04.000,326,11059698,12965,0,1700622903,13122.817177249999,90.35074308000185,53557.802766
2023-11-22,03:15:05.000,326,11059650,13125,0,1700622904,13122.87106772999,90.38598872999864,53557.802766
2023-11-22,03:15:06.000,326,11059611,13165,0,1700622905,13122.97211237999,90.38598872999864,53557.85866296001
2023-11-22,03:15:07.000,326,11059617,13085,0,1700622906,13123.214619539991,90.4423817700008,53557.9425084
2023-11-22,03:15:08.000,326,11059681,13205,0,1700622907,13123.383027290001,90.49172568000358,53558.0473152
2023-11-22,03:15:09.000,326,11059604,12925,0,1700622908,13123.537962419992,90.5410695899991,53558.10321216001
2023-11-22,03:15:10.000,326,11059660,13085,0,1700622909,13123.686161240003,90.6045117600006,53558.15212200001
2023-11-22,03:15:11.000,326,11059616,13245,0,1700622910,13123.814151129998,90.66795393000211,53558.20801896
2023-11-22,03:15:12.000,326,11059591,13445,0,1700622911,13124.07013090999,90.75959262000106,53558.26391592
2023-11-22,03:15:13.000,326,11059581,13365,0,1700622912,13124.346319619995,90.78074000999914,53558.26391592
2023-11-22,03:15:14.000,326,11059639,13005,0,1700622913,13124.669662499997,90.80188740000449,53558.41064544001
2023-11-22,03:15:15.000,326,11059641,13165,0,1700622914,13125.067104789989,90.84418218000064,53558.52243936
2023-11-22,03:15:16.000,326,11059616,13285,0,1700622915,13125.35002980999,90.92172261000087,53558.69013024
2023-11-22,03:15:17.000,326,11059607,13125,0,1700622916,13125.51843756,90.97106652000366,53558.69013024
2023-11-22,03:15:18.000,326,11059613,13245,0,1700622917,13125.801362580001,90.88647696000407,53558.753014320006
2023-11-22,03:15:19.000,326,11059611,13125,0,1700622918,13126.030397119997,90.92172261000087,53558.80891128
2023-11-22,03:15:20.000,326,11059649,12885,0,1700622919,13126.272904279998,91.02745955999853,53558.99756352
2023-11-22,03:15:21.000,326,11059644,13365,0,1700622920,13126.40763047999,91.07680347000132,53559.07442184
2023-11-22,03:15:22.000,326,11059665,13045,0,1700622921,13126.724237049995,90.95696825999767,53559.22813848001
2023-11-22,03:15:23.000,326,11059638,13285,0,1700622922,13127.128415649997,91.00631217000046,53559.3399324
2023-11-22,03:15:24.000,326,11059636,13125,0,1700622923,13127.492176389998,91.04860695000389,53559.423777840006
2023-11-22,03:15:25.000,326,11059634,13765,0,1700622924,13127.76836509999,91.23893346000114,53559.549546
2023-11-22,03:15:26.000,326,11059626,13045,0,1700622925,13127.95024546999,91.43630909999774,53559.62640432
2023-11-22,03:15:27.000,326,11059598,12925,0,1700622926,13128.253379419992,91.41516170999967,53559.71723688
2023-11-22,03:15:28.000,326,11059633,13085,0,1700622927,13128.522831820002,91.28122824000457,53559.926850480006
2023-11-22,03:15:29.000,326,11059655,12965,0,1700622928,13128.751866359999,91.4081125800003,53560.08755424001
2023-11-22,03:15:30.000,326,11059587,13325,0,1700622929,13129.00784613999,91.5913899599982,53560.22729664
2023-11-22,03:15:31.000,326,11059611,13205,0,1700622930,13129.243616989996,91.66893038999842,53560.29018072
2023-11-22,03:15:32.000,326,11059617,13645,0,1700622931,13129.573696179992,91.73942168999929,53560.35306480001
2023-11-22,03:15:33.000,326,11059666,12805,0,1700622932,13129.977874779994,91.78171647000272,53560.58363976
2023-11-22,03:15:34.000,326,11059647,13085,0,1700622933,13130.38878968999,91.89450254999974,53560.70940792001
2023-11-22,03:15:35.000,326,11059619,13085,0,1700622934,13130.779495670002,92.13417296999978,53560.89107304
2023-11-22,03:15:36.000,326,11059625,12885,0,1700622935,13131.170201649998,92.33154861000367,53560.91902152
2023-11-22,03:15:37.000,326,11059607,13365,0,1700622936,13131.62827072999,92.33154861000367,53561.12164800001
2023-11-22,03:15:38.000,326,11059637,13045,0,1700622937,13132.093076119992,92.43023643000197,53561.34523584
2023-11-22,03:15:39.000,326,11059601,13085,0,1700622938,13132.517463649994,92.61351380999986,53561.55484944001
2023-11-22,03:15:40.000,326,11059615,13125,0,1700622939,13132.840806529995,92.87433161999797,53561.66664336
2023-11-22,03:15:41.000,326,11059662,13245,0,1700622940,13133.116995240001,92.88842988000397,53561.79939864
2023-11-22,03:15:42.000,326,11059663,13325,0,1700622941,13133.413392879993,92.83908597000118,53561.93215392001
2023-11-22,03:15:43.000,326,11059609,13285,0,1700622942,13133.615482179994,92.93777378999948,53562.11381904
2023-11-22,03:15:44.000,326,11059614,12765,0,1700622943,13133.74347206999,93.12105117000465,53562.274522800006
2023-11-22,03:15:45.000,326,11059593,13285,0,1700622944,13133.938825059995,93.1633459500008,53562.45618792
2023-11-22,03:15:46.000,326,11059602,12965,0,1700622945,13134.13417805,93.17039508000016,53562.60291744001
2023-11-22,03:15:47.000,326,11059598,13045,0,1700622946,13134.369948899992,93.24793551000039,53562.79855680001
2023-11-22,03:15:48.000,326,11059592,13125,0,1700622947,13134.578774510002,93.36072159000469,53562.84746664001
2023-11-22,03:15:49.000,326,11059680,13205,0,1700622948,13134.801072739989,93.42416375999892,53563.02913176
2023-11-22,03:15:50.000,326,11059631,13165,0,1700622949,13134.98968942,93.49465505999979,53563.19682264
2023-11-22,03:15:51.000,326,11059636,13205,0,1700622950,13135.13115193,93.62858853000216,53563.25271960001
2023-11-22,03:15:52.000,326,11059624,12965,0,1700622951,13135.39386802,93.63563766000152,53563.546178640005
2023-11-22,03:15:53.000,326,11059601,13405,0,1700622952,13135.636375180002,93.74137460999918,53563.64399832
2023-11-22,03:15:54.000,326,11059622,13125,0,1700622953,13135.710474589992,93.98809415999858,53563.713869520005
2023-11-22,03:15:55.000,326,11059617,13005,0,1700622954,13135.851937099993,94.13612588999968,53563.881560400005
2023-11-22,03:15:56.000,326,11059613,12965,0,1700622955,13135.932772819993,94.13612588999968,53563.97239296001
2023-11-22,03:15:57.000,326,11059591,13125,0,1700622956,13136.060762709989,94.17137154000375,53564.119122480006
2023-11-22,03:15:58.000,326,11059639,13125,0,1700622957,13136.060762709989,94.30530500999885,53564.22392928
2023-11-22,03:15:59.000,326,11059585,13005,0,1700622958,13136.134862119994,94.4251402200025,53564.40559440001
2023-11-22,03:16:00.000,326,11059651,13365,0,1700622959,13136.12138949999,94.47448412999802,53564.54533680001
2023-11-22,03:16:01.000,326,11059611,13205,0,1700622960,13136.060762709989,94.45333673999994,53564.601233760004
2023-11-22,03:16:02.000,326,11059594,13205,0,1700622961,13136.040553779989,94.52382804000081,53564.69206632001
2023-11-22,03:16:03.000,326,11059656,13245,0,1700622962,13135.973190679993,94.6718597700019,53564.92264128
2023-11-22,03:16:04.000,326,11059637,13525,0,1700622963,13135.865409719998,94.6718597700019,53564.964564
2023-11-22,03:16:05.000,326,11059704,13045,0,1700622964,13135.838464480003,94.61546672999975,53565.0344352
2023-11-22,03:16:06.000,326,11059631,13645,0,1700622965,13135.744156139997,94.69300715999998,53565.02744808001
2023-11-22,03:16:07.000,326,11059593,13485,0,1700622966,13135.690265659992,94.93267758000002,53565.09033216
2023-11-22,03:16:08.000,326,11059632,13365,0,1700622967,13135.663320419997,94.99611975000153,53565.271997280004
2023-11-22,03:16:09.000,326,11059587,13165,0,1700622968,13135.690265659992,95.02431626999896,53565.29994576
2023-11-22,03:16:10.000,326,11059599,13125,0,1700622969,13135.757628760002,95.00316888000089,53565.390778320005
2023-11-22,03:16:11.000,326,11059659,13285,0,1700622970,13135.730683519992,95.10185669999919,53565.42571392
2023-11-22,03:16:12.000,326,11059632,13365,0,1700622971,13135.609429939992,95.24283930000092,53565.43270104001
2023-11-22,03:16:13.000,326,11059556,13085,0,1700622972,13135.582484699997,95.36267451000458,53565.48161088001
2023-11-22,03:16:14.000,326,11059603,13125,0,1700622973,13135.622902559997,95.36972364000394,53565.509559360005
2023-11-22,03:16:15.000,326,11059633,13285,0,1700622974,13135.636375180002,95.44726407000417,53565.55148208001
2023-11-22,03:16:16.000,326,11059613,13325,0,1700622975,13135.609429939992,95.63759058000142,53565.46763664
2023-11-22,03:16:17.000,326,11059656,13285,0,1700622976,13135.663320419997,95.84906448000402,53565.488598
2023-11-22,03:16:18.000,326,11059567,13085,0,1700622977,13135.737419830002,95.95480143000168,53565.63532752
2023-11-22,03:16:19.000,326,11059664,13125,0,1700622978,13135.851937099993,96.05348924999998,53565.68423736
2023-11-22,03:16:20.000,326,11059616,13125,0,1700622979,13135.777837690002,96.22971749999851,53565.67026312001
2023-11-22,03:16:21.000,326,11059655,12965,0,1700622980,13135.737419830002,96.36365097000089,53565.53750784
2023-11-22,03:16:22.000,326,11059646,13365,0,1700622981,13135.703738279997,96.45528965999983,53565.58641768
2023-11-22,03:16:23.000,326,11059618,13005,0,1700622982,13135.697001970002,96.61741964999965,53565.64231464
2023-11-22,03:16:24.000,326,11059655,13125,0,1700622983,13135.636375180002,96.70200920999923,53565.68423736
2023-11-22,03:16:25.000,326,11059603,13165,0,1700622984,13135.602693629997,96.77954963999946,53565.64231464
2023-11-22,03:16:26.000,326,11059638,13085,0,1700622985,13135.602693629997,96.80069703000481,53565.7331472
2023-11-22,03:16:27.000,326,11059642,13365,0,1700622986,13135.582484699997,96.93463049999991,53565.7331472
2023-11-22,03:16:28.000,326,11059651,13165,0,1700622987,13135.548803149992,96.99807267000142,53565.726160080005
2023-11-22,03:16:29.000,326,11059597,13125,0,1700622988,13135.515121600001,97.10380961999908,53565.64231464
2023-11-22,03:16:30.000,326,11059597,13165,0,1700622989,13135.427549569991,97.2306939600021,53565.64930176001
2023-11-22,03:16:31.000,326,11059652,13085,0,1700622990,13135.434285880001,97.30823439000233,53565.63532752
2023-11-22,03:16:32.000,326,11059621,13005,0,1700622991,13135.494912670001,97.23774309000146,53565.628340400006
2023-11-22,03:16:33.000,326,11059578,13085,0,1700622992,13135.542066839997,97.28708700000425,53565.677250240005
2023-11-22,03:16:34.000,326,11059595,13045,0,1700622993,13135.555539460001,97.3293817800004,53565.740134319996
2023-11-22,03:16:35.000,326,11059623,13445,0,1700622994,13135.535330530001,97.39987308000127,53565.69821160001
2023-11-22,03:16:36.000,326,11059634,13085,0,1700622995,13135.494912670001,97.48446264000086,53565.57943056001
2023-11-22,03:16:37.000,326,11059643,13085,0,1700622996,13135.548803149992,97.49856089999957,53565.63532752
2023-11-22,03:16:38.000,326,11059607,13245,0,1700622997,13135.542066839997,97.47036438000214,53565.65628888
2023-11-22,03:16:39.000,326,11059606,13165,0,1700622998,13135.461231119996,97.44921699000406,53565.60039192001
2023-11-22,03:16:40.000,326,11059620,12965,0,1700622999,13135.35345016,97.39282395000191,53565.54449496
2023-11-22,03:16:41.000,326,11059622,13165,0,1700623000,13135.19177872,97.38577482000255,53565.53052072001
2023-11-22,03:16:42.000,326,11059677,13245,0,1700623001,13135.08399775999,97.35052916999848,53565.49558512
2023-11-22,03:16:43.000,326,11059598,13205,0,1700623002,13134.976216799994,97.34348003999912,53565.51654648
2023-11-22,03:16:44.000,326,11059599,13125,0,1700623003,13134.740445949988,97.25889047999954,53565.488598
2023-11-22,03:16:45.000,326,11059609,13085,0,1700623004,13134.477729860002,97.2306939600021,53565.42571392
2023-11-22,03:16:46.000,326,11059592,13245,0,1700623005,13134.140914359996,97.21659570000338,53565.32789424
2023-11-22,03:16:47.000,326,11059664,13085,0,1700623006,13133.82430778999,97.14610440000251,53565.29994576
2023-11-22,03:16:48.000,326,11059596,13005,0,1700623007,13133.534646459993,96.9839744100027,53565.237061679996
2023-11-22,03:16:49.000,326,11059603,13205,0,1700623008,13133.251721439992,96.93463049999991,53565.21610032001
2023-11-22,03:16:50.000,326,11059646,12845,0,1700623009,13132.97553273,96.79364789999818,53565.174177600005
2023-11-22,03:16:51.000,326,11059578,13365,0,1700623010,13132.658926159995,96.64561617000436,53565.069370799996
2023-11-22,03:16:52.000,326,11059688,13565,0,1700623011,13132.254747559993,96.57512487000349,53564.964564
2023-11-22,03:16:53.000,326,11059646,13285,0,1700623012,13131.884250509996,96.46938791999855,53564.8946928
2023-11-22,03:16:54.000,326,11059633,13205,0,1700623013,13131.60806179999,96.2790614100013,53564.79687312
2023-11-22,03:16:55.000,326,11059609,13085,0,1700623014,13131.358818329994,96.0816857700047,53564.65713072
2023-11-22,03:16:56.000,326,11059650,13245,0,1700623015,13131.001793899988,95.91955578000488,53564.51738832
2023-11-22,03:16:57.000,326,11059615,13085,0,1700623016,13130.671714709992,95.84201535000466,53564.41956864
2023-11-22,03:16:58.000,326,11059616,13165,0,1700623017,13130.40899861999,95.69398362000356,53564.30777472001
2023-11-22,03:16:59.000,326,11059625,13205,0,1700623018,13130.21364563,95.50365710999904,53564.24489064
2023-11-22,03:17:00.000,326,11059636,13285,0,1700623019,13129.984611089989,95.32742886000051,53564.168032320005
2023-11-22,03:17:01.000,326,11059672,13365,0,1700623020,13129.614114039992,95.24283930000092,53563.96540584
2023-11-22,03:17:02.000,326,11059579,13405,0,1700623021,13129.351397949991,95.14415148000262,53563.82566344001
2023-11-22,03:17:03.000,326,11059647,13285,0,1700623022,13129.16951757999,95.08775844000047,53563.75579224001
2023-11-22,03:17:04.000,326,11059589,13045,0,1700623023,13128.980900899995,94.9538249699981,53563.63701120001
2023-11-22,03:17:05.000,326,11059580,13125,0,1700623024,13128.852911009999,94.86218627999915,53563.52521728
2023-11-22,03:17:06.000,326,11059665,13085,0,1700623025,13128.852911009999,94.81284237000364,53563.35053928001
2023-11-22,03:17:07.000,326,11059607,13045,0,1700623026,13128.84617469999,94.82694063000235,53563.29464232
2023-11-22,03:17:08.000,326,11059646,13365,0,1700623027,13128.89332887,94.82694063000235,53563.18284840001
2023-11-22,03:17:09.000,326,11059634,13045,0,1700623028,13128.879856249994,94.84808802000043,53563.05009312
2023-11-22,03:17:10.000,326,11059611,13045,0,1700623029,13129.001109829995,94.82694063000235,53562.994196160005
2023-11-22,03:17:11.000,326,11059669,13125,0,1700623030,13129.07520924,94.89743193000322,53562.81253104
2023-11-22,03:17:12.000,326,11059586,13165,0,1700623031,13129.25035329999,94.85513714999979,53562.78458256
2023-11-22,03:17:13.000,326,11059605,13325,0,1700623032,13129.506333079997,94.91153019000194,53562.77060832001
2023-11-22,03:17:14.000,326,11059635,13205,0,1700623033,13129.755576549993,94.92562845000066,53562.77060832001
2023-11-22,03:17:15.000,326,11059605,13325,0,1700623034,13130.038501569994,94.91153019000194,53562.74964696001
2023-11-22,03:17:16.000,326,11059629,13045,0,1700623035,13130.32816289999,94.92562845000066,53562.67278864
2023-11-22,03:17:17.000,326,11059618,13445,0,1700623036,13130.658242090001,94.94677583999874,53562.67278864
2023-11-22,03:17:18.000,326,11059637,13005,0,1700623037,13130.934430799993,94.98907062000217,53562.61689168
2023-11-22,03:17:19.000,326,11059629,13085,0,1700623038,13131.176937959994,95.08775844000047,53562.66580152
2023-11-22,03:17:20.000,326,11059630,13085,0,1700623039,13131.45312667,95.10185669999919,53562.66580152
2023-11-22,03:17:21.000,326,11059618,12765,0,1700623040,13131.69563383,95.13710235000326,53562.63785304
2023-11-22,03:17:22.000,326,11059623,13325,0,1700623041,13132.052658259992,95.11595495999791,53562.65182728001
2023-11-22,03:17:23.000,326,11059666,13045,0,1700623042,13132.288429109998,95.263986689999,53562.658814400005
2023-11-22,03:17:24.000,326,11059683,13445,0,1700623043,13132.57135413,95.32742886000051,53562.74964696001
2023-11-22,03:17:25.000,326,11059633,12965,0,1700623044,13132.800388669995,95.40496929000074,53562.78458256
2023-11-22,03:17:26.000,326,11059650,13165,0,1700623045,13133.069841069992,95.36972364000394,53562.78458256
2023-11-22,03:17:27.000,326,11059614,13285,0,1700623046,13133.292139299992,95.43316580999817,53562.8334924
2023-11-22,03:17:28.000,326,11059567,13365,0,1700623047,13133.534646459993,95.40496929000074,53562.77060832001
2023-11-22,03:17:29.000,326,11059634,12965,0,1700623048,13133.89167089,95.4120184200001,53562.945286320006
2023-11-22,03:17:30.000,326,11059623,13285,0,1700623049,13134.188068529991,95.45431320000353,53562.96624768001
2023-11-22,03:17:31.000,326,11059601,13525,0,1700623050,13134.430575689992,95.53890276000311,53562.994196160005
2023-11-22,03:17:32.000,326,11059656,13445,0,1700623051,13134.673082849993,95.59529579999798,53562.98720904001
2023-11-22,03:17:33.000,326,11059638,13245,0,1700623052,13134.98968942,95.64463971000077,53563.09900296
2023-11-22,03:17:34.000,326,11059647,13085,0,1700623053,13135.319768609996,95.63759058000142,53563.12695144
2023-11-22,03:17:35.000,326,11059600,13285,0,1700623054,13135.649847799992,95.65873796999949,53563.18284840001
2023-11-22,03:17:36.000,326,11059603,13245,0,1700623055,13135.912563889993,95.77152405000379,53563.18983552
2023-11-22,03:17:37.000,326,11059630,13125,0,1700623056,13136.128125809999,95.79267144000187,53563.24573248
2023-11-22,03:17:38.000,326,11059595,12925,0,1700623057,13136.45146869,95.74332752999908,53563.37150064001
2023-11-22,03:17:39.000,326,11059615,13405,0,1700623058,13136.727657399992,95.72922927000036,53563.45534608
2023-11-22,03:17:40.000,326,11059642,13205,0,1700623059,13137.017318730002,95.75037665999844,53563.51823016001
2023-11-22,03:17:41.000,326,11059641,13565,0,1700623060,13137.205935409998,95.77857318000315,53563.45534608
2023-11-22,03:17:42.000,326,11059647,13565,0,1700623061,13137.44844257,95.77152405000379,53563.497268800005
2023-11-22,03:17:43.000,326,11059668,13245,0,1700623062,13137.62358662999,95.79267144000187,53563.63002408
2023-11-22,03:17:44.000,326,11059617,13405,0,1700623063,13137.74484020999,95.78562231000251,53563.58111424
2023-11-22,03:17:45.000,326,11059605,13125,0,1700623064,13137.940193199996,95.86316274000274,53563.64399832
2023-11-22,03:17:46.000,326,11059585,12805,0,1700623065,13138.175964050002,95.84906448000402,53563.72085664
2023-11-22,03:17:47.000,326,11059576,13325,0,1700623066,13138.344371799998,95.92660491000424,53563.741818
2023-11-22,03:17:48.000,326,11059647,13245,0,1700623067,13138.465625379999,95.96185056000104,53563.76976648
2023-11-22,03:17:49.000,326,11059691,13005,0,1700623068,13138.512779549994,95.9336540400036,53563.81867632
2023-11-22,03:17:50.000,326,11059629,13285,0,1700623069,13138.735077779995,95.83496621999802,53563.8466248
2023-11-22,03:17:51.000,326,11059577,13165,0,1700623070,13138.86306766999,95.77152405000379,53563.77675360001
2023-11-22,03:17:52.000,326,11059636,13125,0,1700623071,13139.024739109991,95.77152405000379,53563.741818
2023-11-22,03:17:53.000,326,11059652,12805,0,1700623072,13139.253773650002,95.77857318000315,53563.90950888
2023-11-22,03:17:54.000,326,11059636,13285,0,1700623073,13139.442390329998,95.72922927000036,53563.90252176001
2023-11-22,03:17:55.000,326,11059640,13605,0,1700623074,13139.718579039989,95.67283622999821,53563.97239296001
2023-11-22,03:17:56.000,326,11059617,13245,0,1700623075,13139.86677786,95.64463971000077,53563.916496
2023-11-22,03:17:57.000,326,11059614,13285,0,1700623076,13140.06213084999,95.63054145000206,53563.951431600006
2023-11-22,03:17:58.000,326,11059595,12925,0,1700623077,13140.244011219991,95.60234493000462,53563.916496
2023-11-22,03:17:59.000,326,11059625,12765,0,1700623078,13140.574090410002,95.5248045000044,53564.049251280005
2023-11-22,03:18:00.000,326,11059610,13245,0,1700623079,13140.823333879998,95.45431320000353,53564.07719976
2023-11-22,03:18:01.000,326,11059620,13005,0,1700623080,13141.06584104,95.36267451000458,53564.0562384
2023-11-22,03:18:02.000,326,11059667,13485,0,1700623081,13141.38244760999,95.3767727700033,53564.07021264001
2023-11-22,03:18:03.000,326,11059623,12685,0,1700623082,13141.685581559992,95.36972364000394,53564.14008384001
2023-11-22,03:18:04.000,326,11059643,13005,0,1700623083,13142.022397059998,95.30628147000243,53564.1959808
2023-11-22,03:18:05.000,326,11059628,13245,0,1700623084,13142.26490422,95.33447798999987,53564.20296792
2023-11-22,03:18:06.000,326,11059614,13165,0,1700623085,13142.50741138,95.34152711999923,53564.216942160005
2023-11-22,03:18:07.000,326,11059657,13085,0,1700623086,13142.844226879992,95.27808494999772,53564.23091640001
2023-11-22,03:18:08.000,326,11059605,13285,0,1700623087,13143.194514999988,95.27808494999772,53564.335723200005
2023-11-22,03:18:09.000,326,11059635,13085,0,1700623088,13143.450494779994,95.43316580999817,53564.41956864
2023-11-22,03:18:10.000,326,11059628,13165,0,1700623089,13143.672793009995,95.56005015000119,53564.42655576001
2023-11-22,03:18:11.000,326,11059676,13165,0,1700623090,13143.975926959996,95.50365710999904,53564.47546560001
2023-11-22,03:18:12.000,326,11059626,13365,0,1700623091,13144.359896629998,95.36267451000458,53564.503414080005
2023-11-22,03:18:13.000,326,11059655,13205,0,1700623092,13144.69671212999,95.35562537999795,53564.601233760004
2023-11-22,03:18:14.000,326,11059658,13285,0,1700623093,13144.871856189995,95.46136233000288,53564.59424664001
2023-11-22,03:18:15.000,326,11059618,13125,0,1700623094,13145.100890729991,95.48250972000096,53564.67809208
2023-11-22,03:18:16.000,326,11059642,13205,0,1700623095,13145.343397889992,95.39087103000202,53564.64315648001
2023-11-22,03:18:17.000,326,11059638,13445,0,1700623096,13145.680213389998,95.18644625999877,53564.65713072
2023-11-22,03:18:18.000,326,11059652,12885,0,1700623097,13145.94292948,95.08775844000047,53564.733989039996
2023-11-22,03:18:19.000,326,11059616,13325,0,1700623098,13146.17870032999,95.20759365000413,53564.88071856001
2023-11-22,03:18:20.000,326,11059654,13325,0,1700623099,13146.32689915,95.32037973000115,53564.85975720001
2023-11-22,03:18:21.000,326,11059672,13005,0,1700623100,13146.589615240002,95.29218321000371,53564.901679919996
2023-11-22,03:18:22.000,326,11059596,12925,0,1700623101,13146.872540259988,95.12300409000454,53564.86674432
2023-11-22,03:18:23.000,326,11059568,13005,0,1700623102,13147.20261945,95.0172671399996,53564.964564
2023-11-22,03:18:24.000,326,11059652,13325,0,1700623103,13147.44512661,95.00316888000089,53565.04840944001
2023-11-22,03:18:25.000,326,11059634,12805,0,1700623104,13147.640479599992,95.04546366000432,53565.139242
2023-11-22,03:18:26.000,326,11059663,13365,0,1700623105,13147.896459379997,94.97497236000345,53565.11828064001
2023-11-22,03:18:27.000,326,11059610,12925,0,1700623106,13148.199593329999,94.84808802000043,53565.18815184
2023-11-22,03:18:28.000,326,11059653,13285,0,1700623107,13148.40168263,94.71415454999806,53565.21610032001
2023-11-22,03:18:29.000,326,11059609,13245,0,1700623108,13148.671135029996,94.6084176000004,53565.25802304
2023-11-22,03:18:30.000,326,11059619,13045,0,1700623109,13148.913642189997,94.50972978000209,53565.2789844
2023-11-22,03:18:31.000,326,11059636,12885,0,1700623110,13149.115731489997,94.59431934000168,53565.24404880001
2023-11-22,03:18:32.000,326,11059637,13245,0,1700623111,13149.412129129989,94.66481064000254,53565.32789424
2023-11-22,03:18:33.000,326,11059633,12965,0,1700623112,13149.71526307999,94.54497542999889,53565.39776544
2023-11-22,03:18:34.000,326,11059623,12805,0,1700623113,13149.977979169991,94.41809109000314,53565.51654648
2023-11-22,03:18:35.000,326,11059620,12925,0,1700623114,13150.207013710002,94.48153326000465,53565.509559360005
2023-11-22,03:18:36.000,326,11059600,13285,0,1700623115,13150.321530979993,94.6084176000004,53565.53052072001
2023-11-22,03:18:37.000,326,11059633,13125,0,1700623116,13150.564038139993,94.56612282000424,53565.53750784
2023-11-22,03:18:38.000,326,11059602,13085,0,1700623117,13150.698764339999,94.47448412999802,53565.5934048
2023-11-22,03:18:39.000,326,11059640,13085,0,1700623118,13150.79307267999,94.47448412999802,53565.60039192001
2023-11-22,03:18:40.000,326,11059618,13085,0,1700623119,13150.90085364,94.50268065000273,53565.65628888
2023-11-22,03:18:41.000,326,11059581,13165,0,1700623120,13150.96148043,94.55907369000488,53565.65628888
2023-11-22,03:18:42.000,326,11059629,13085,0,1700623121,13151.09620662999,94.41809109000314,53565.70519872
2023-11-22,03:18:43.000,326,11059590,13085,0,1700623122,13151.210723899996,94.31940327000484,53565.75410856
2023-11-22,03:18:44.000,326,11059619,13485,0,1700623123,13151.298295929992,94.26301023000269,53565.8030184
2023-11-22,03:18:45.000,326,11059638,13005,0,1700623124,13151.305032240001,94.22071544999926,53565.78904416001
2023-11-22,03:18:46.000,326,11059584,13365,0,1700623125,13151.352186409997,94.07268371999817,53565.76109568
2023-11-22,03:18:47.000,326,11059648,13205,0,1700623126,13151.325241170001,93.88940634000028,53565.69821160001
2023-11-22,03:18:48.000,326,11059643,13445,0,1700623127,13151.298295929992,93.73432547999982,53565.677250240005
2023-11-22,03:18:49.000,326,11059607,12885,0,1700623128,13151.419549509992,93.6215394000028,53565.76808280001
2023-11-22,03:18:50.000,326,11059648,12965,0,1700623129,13151.453231059997,93.48055680000107,53565.69821160001
2023-11-22,03:18:51.000,326,11059639,13165,0,1700623130,13151.527330470002,93.34662332999869,53565.82397976
2023-11-22,03:18:52.000,326,11059647,13285,0,1700623131,13151.554275709997,93.24793551000039,53565.76109568
2023-11-22,03:18:53.000,326,11059654,12965,0,1700623132,13151.621638809993,93.1633459500008,53565.726160080005
2023-11-22,03:18:54.000,326,11059604,12885,0,1700623133,13151.682265599993,93.12105117000465,53565.726160080005
2023-11-22,03:18:55.000,326,11059632,13285,0,1700623134,13151.682265599993,93.11400203999801,53565.74712144001
2023-11-22,03:18:56.000,326,11059599,12605,0,1700623135,13151.621638809993,93.10695290999865,53565.69122448
2023-11-22,03:18:57.000,326,11059651,13045,0,1700623136,13151.675529289998,93.02236334999907,53565.71917296001
2023-11-22,03:18:58.000,326,11059592,12845,0,1700623137,13151.776573939998,92.94482291999884,53565.740134319996
2023-11-22,03:18:59.000,326,11059632,13045,0,1700623138,13151.715947149998,92.89547901000333,53565.71917296001
2023-11-22,03:19:00.000,326,11059642,12965,0,1700623139,13151.736156079998,92.88138075000461,53565.76109568
2023-11-22,03:19:01.000,326,11059635,13085,0,1700623140,13151.675529289998,93.00826509000035,53565.62135328001
2023-11-22,03:19:02.000,326,11059639,13365,0,1700623141,13151.689001909988,92.98006857000291,53565.663276
2023-11-22,03:19:03.000,326,11059614,13405,0,1700623142,13151.790046559989,92.88842988000397,53565.677250240005
2023-11-22,03:19:04.000,326,11059630,13125,0,1700623143,13151.715947149998,92.86023335999926,53565.60039192001
2023-11-22,03:19:05.000,326,11059653,13125,0,1700623144,13151.756365009998,92.90252814000269,53565.70519872
2023-11-22,03:19:06.000,326,11059670,13325,0,1700623145,13151.736156079998,92.9166264000014,53565.65628888
2023-11-22,03:19:07.000,326,11059661,12725,0,1700623146,13151.823728109994,92.98711770000227,53565.64231464
2023-11-22,03:19:08.000,326,11059647,13205,0,1700623147,13151.944981689994,92.98006857000291,53565.71917296001
2023-11-22,03:19:09.000,326,11059663,13125,0,1700623148,13151.91130013999,93.05760900000314,53565.70519872
2023-11-22,03:19:10.000,326,11059629,12925,0,1700623149,13151.99887217,93.01531421999971,53565.68423736
2023-11-22,03:19:11.000,326,11059609,13285,0,1700623150,13151.904563829994,93.03646160999779,53565.55148208001
2023-11-22,03:19:12.000,326,11059650,13125,0,1700623151,13151.99213585999,92.99416683000163,53565.61436616
2023-11-22,03:19:13.000,326,11059596,13245,0,1700623152,13152.07970789,93.05055987000378,53565.7331472
2023-11-22,03:19:14.000,326,11059644,13045,0,1700623153,13152.11338943999,93.0999037799993,53565.726160080005
2023-11-22,03:19:15.000,326,11059634,13005,0,1700623154,13152.167279919995,93.10695290999865,53565.628340400006
2023-11-22,03:19:16.000,326,11059668,13365,0,1700623155,13152.30200612,93.10695290999865,53565.740134319996
2023-11-22,03:19:17.000,326,11059597,13085,0,1700623156,13152.33568766999,93.20564073000423,53565.677250240005
2023-11-22,03:19:18.000,326,11059606,13285,0,1700623157,13152.416523389991,93.21973899000295,53565.69122448
2023-11-22,03:19:19.000,326,11059630,12925,0,1700623158,13152.537776969992,93.27613202999783,53565.68423736
2023-11-22,03:19:20.000,326,11059648,12885,0,1700623159,13152.753338889997,93.27613202999783,53565.74712144001
2023-11-22,03:19:21.000,326,11059618,13205,0,1700623160,13152.867856159988,93.33957419999933,53565.775069920004
2023-11-22,03:19:22.000,326,11059585,12845,0,1700623161,13153.049736529989,93.36072159000469,53565.81699264001
2023-11-22,03:19:23.000,326,11059644,13005,0,1700623162,13153.21140796999,93.43121288999828,53565.88686384001
2023-11-22,03:19:24.000,326,11059601,12885,0,1700623163,13153.305716309995,93.45940941000299,53565.90083808
2023-11-22,03:19:25.000,326,11059614,13205,0,1700623164,13153.27203475999,93.53694984000322,53565.893850960005
2023-11-22,03:19:26.000,326,11059609,13245,0,1700623165,13153.21814428,93.48760593000043,53565.8030184
2023-11-22,03:19:27.000,326,11059663,13045,0,1700623166,13153.27203475999,93.5228515800045,53565.82397976
2023-11-22,03:19:28.000,326,11059639,13125,0,1700623167,13153.285507379995,93.57219549000001,53565.963722160006
2023-11-22,03:19:29.000,326,11059603,12685,0,1700623168,13153.144044869994,93.60039201000473,53566.01961912
2023-11-22,03:19:30.000,326,11059598,13165,0,1700623169,13153.043000219994,93.60744114000408,53566.012632000005
2023-11-22,03:19:31.000,326,11059607,13045,0,1700623170,13152.861119849993,93.59334287999809,53566.012632000005
2023-11-22,03:19:32.000,326,11059660,13205,0,1700623171,13152.638821619992,93.52990071000386,53565.98468352001
2023-11-22,03:19:33.000,326,11059631,13285,0,1700623172,13152.396314459991,93.48760593000043,53565.9776964
2023-11-22,03:19:34.000,326,11059617,13485,0,1700623173,13152.13359836999,93.5087533199985,53565.942760800004
2023-11-22,03:19:35.000,326,11059607,12925,0,1700623174,13151.843937039994,93.41711462999956,53565.93577368001
2023-11-22,03:19:36.000,326,11059568,13085,0,1700623175,13151.561012019993,93.31842681000126,53565.8030184
2023-11-22,03:19:37.000,326,11059648,13165,0,1700623176,13151.338713789992,93.2126898600036,53565.775069920004
2023-11-22,03:19:38.000,326,11059617,12805,0,1700623177,13151.210723899996,93.07170726000186,53565.796031280006
2023-11-22,03:19:39.000,326,11059642,13045,0,1700623178,13150.968216739995,93.02941247999843,53565.726160080005
2023-11-22,03:19:40.000,326,11059624,12845,0,1700623179,13150.725709579994,92.88842988000397,53565.67026312001
2023-11-22,03:19:41.000,326,11059631,12885,0,1700623180,13150.584247069994,92.79679118999775,53565.58641768
2023-11-22,03:19:42.000,326,11059638,12885,0,1700623181,13150.368685150002,92.66990685000201,53565.35584272
2023-11-22,03:19:43.000,326,11059614,13125,0,1700623182,13150.308058360002,92.59941555000114,53565.32789424
2023-11-22,03:19:44.000,326,11059655,13205,0,1700623183,13150.260904189992,92.55712076999771,53565.24404880001
2023-11-22,03:19:45.000,326,11059600,13125,0,1700623184,13150.207013710002,92.43023643000197,53565.26501016001
2023-11-22,03:19:46.000,326,11059611,13165,0,1700623185,13150.254167879997,92.30335208999895,53565.25802304
2023-11-22,03:19:47.000,326,11059616,13285,0,1700623186,13150.294585739997,92.18351688000257,53565.07635792001
2023-11-22,03:19:48.000,326,11059619,12965,0,1700623187,13150.355212529998,91.97909210999933,53564.98552536
2023-11-22,03:19:49.000,326,11059640,13085,0,1700623188,13150.489938729988,91.90860080999846,53564.98552536
2023-11-22,03:19:50.000,326,11059628,12965,0,1700623189,13150.537092899998,91.80991299000016,53564.92264128
2023-11-22,03:19:51.000,326,11059599,13085,0,1700623190,13150.658346479999,91.6548321299997,53564.83180872001
2023-11-22,03:19:52.000,326,11059614,13005,0,1700623191,13150.806545299994,91.46450562000246,53564.80386024
2023-11-22,03:19:53.000,326,11059639,13045,0,1700623192,13150.988425669995,91.29532650000328,53564.81084736001
2023-11-22,03:19:54.000,326,11059592,13005,0,1700623193,13151.109679249996,91.18958954999835,53564.74796328
2023-11-22,03:19:55.000,326,11059597,13045,0,1700623194,13151.237669139991,91.14024564000283,53564.69905344
2023-11-22,03:19:56.000,326,11059631,13205,0,1700623195,13151.352186409997,91.04860695000389,53564.69905344
2023-11-22,03:19:57.000,326,11059619,13285,0,1700623196,13151.338713789992,90.85828043999936,53564.6501436
2023-11-22,03:19:58.000,326,11059582,13125,0,1700623197,13151.399340579992,90.6045117600006,53564.63616936
2023-11-22,03:19:59.000,326,11059645,13205,0,1700623198,13151.480176299992,90.41418525000336,53564.57328528001
2023-11-22,03:20:00.000,326,11059632,13045,0,1700623199,13151.520594159992,90.24500613000419,53564.601233760004
2023-11-22,03:20:01.000,326,11059612,13125,0,1700623200,13151.540803089993,90.05467961999966,53564.61520800001
2023-11-22,03:20:02.000,326,11059626,13085,0,1700623201,13151.547539400002,89.8009109400009,53564.6501436
2023-11-22,03:20:03.000,326,11059619,12925,0,1700623202,13151.574484639998,89.57533877999958,53564.61520800001
2023-11-22,03:20:04.000,326,11059611,13085,0,1700623203,13151.635111429998,89.37091401000362,53564.60822088
2023-11-22,03:20:05.000,326,11059679,13085,0,1700623204,13151.554275709997,89.23698054000124,53564.54533680001
2023-11-22,03:20:06.000,326,11059604,13125,0,1700623205,13151.446494750002,89.13829272000294,53564.55931104
2023-11-22,03:20:07.000,326,11059641,13405,0,1700623206,13151.412813199997,89.01845750999928,53564.53834968
2023-11-22,03:20:08.000,326,11059638,13285,0,1700623207,13151.379131649992,88.96911360000377,53564.48943984
2023-11-22,03:20:09.000,326,11059592,13485,0,1700623208,13151.305032240001,88.90567143000226,53564.53136256
2023-11-22,03:20:10.000,326,11059673,13045,0,1700623209,13151.210723899996,88.76468883000052,53564.47546560001
2023-11-22,03:20:11.000,326,11059631,13165,0,1700623210,13151.170306039996,88.68009927000094,53564.503414080005
2023-11-22,03:20:12.000,326,11059605,13165,0,1700623211,13151.16356973,88.54616579999856,53564.44053
2023-11-22,03:20:13.000,326,11059646,12925,0,1700623212,13151.12315187,88.43337972000154,53564.48245272
2023-11-22,03:20:14.000,326,11059639,12925,0,1700623213,13151.129888179996,88.29944624999916,53564.41956864
2023-11-22,03:20:15.000,326,11059625,13285,0,1700623214,13151.170306039996,88.18666017000214,53564.433542880004
2023-11-22,03:20:16.000,326,11059638,13085,0,1700623215,13151.170306039996,88.12321800000063,53564.384633040005
2023-11-22,03:20:17.000,326,11059583,13325,0,1700623216,13151.244405450001,88.06682495999848,53564.41956864
2023-11-22,03:20:18.000,326,11059579,13125,0,1700623217,13151.257878069991,87.93289149000339,53564.454504240006
2023-11-22,03:20:19.000,326,11059610,13285,0,1700623218,13151.210723899996,87.90469496999867,53564.433542880004
2023-11-22,03:20:20.000,326,11059585,13165,0,1700623219,13151.224196520001,87.81305627999973,53564.41258152
2023-11-22,03:20:21.000,326,11059631,13205,0,1700623220,13151.251141759996,87.8483019300038,53564.37764592001
2023-11-22,03:20:22.000,326,11059619,12925,0,1700623221,13151.325241170001,87.81305627999973,53564.39162016
2023-11-22,03:20:23.000,326,11059631,12965,0,1700623222,13151.311768549996,87.84125280000444,53564.39162016
2023-11-22,03:20:24.000,326,11059655,12965,0,1700623223,13151.284823310001,87.8483019300038,53564.39162016
2023-11-22,03:20:25.000,326,11059617,13525,0,1700623224,13151.284823310001,87.8835475800006,53564.39162016
2023-11-22,03:20:26.000,326,11059660,13005,0,1700623225,13151.305032240001,87.78485976000229,53564.32873608001
2023-11-22,03:20:27.000,326,11059640,12925,0,1700623226,13151.473439989997,87.72141759000078,53564.40559440001
2023-11-22,03:20:28.000,326,11059611,12925,0,1700623227,13151.513857849997,87.7355158499995,53564.39162016
2023-11-22,03:20:29.000,326,11059621,13045,0,1700623228,13151.466703680002,87.76371237000421,53564.39162016
2023-11-22,03:20:30.000,326,11059607,12885,0,1700623229,13151.554275709997,87.64387716000056,53564.37764592001
2023-11-22,03:20:31.000,326,11059619,13125,0,1700623230,13151.628375120003,87.6368280300012,53564.40559440001
2023-11-22,03:20:32.000,326,11059652,13365,0,1700623231,13151.655320359998,87.67912281000463,53564.44053
2023-11-22,03:20:33.000,326,11059649,12965,0,1700623232,13151.668792979988,87.72141759000078,53564.46847848
2023-11-22,03:20:34.000,326,11059606,12885,0,1700623233,13151.742892389993,87.79895802000101,53564.48245272
2023-11-22,03:20:35.000,326,11059613,12765,0,1700623234,13151.823728109994,87.93994062000274,53564.47546560001
2023-11-22,03:20:36.000,326,11059636,13085,0,1700623235,13151.796782869998,87.9822353999989,53564.454504240006
2023-11-22,03:20:37.000,326,11059590,12765,0,1700623236,13151.850673349989,88.10207061000256,53564.54533680001
2023-11-22,03:20:38.000,326,11059625,13205,0,1700623237,13151.783310249994,88.13731625999935,53564.51738832
2023-11-22,03:20:39.000,326,11059606,12925,0,1700623238,13151.816991799999,88.13026713,53564.54533680001
2023-11-22,03:20:40.000,326,11059632,13205,0,1700623239,13151.843937039994,88.05977582999913,53564.56629816001
2023-11-22,03:20:41.000,326,11059663,13285,0,1700623240,13151.870882279989,88.08797235000384,53564.55931104
2023-11-22,03:20:42.000,326,11059610,13005,0,1700623241,13151.91130013999,88.07387408999784,53564.63616936
2023-11-22,03:20:43.000,326,11059622,13285,0,1700623242,13151.965190619994,88.13026713,53564.6501436
2023-11-22,03:20:44.000,326,11059617,12925,0,1700623243,13152.03929003,88.1584636500047,53564.63616936
2023-11-22,03:20:45.000,326,11059600,13205,0,1700623244,13152.16054361,88.32764277000388,53564.69905344
2023-11-22,03:20:46.000,326,11059620,13245,0,1700623245,13152.106653129995,88.45452710999962,53564.76193752001
2023-11-22,03:20:47.000,326,11059582,13165,0,1700623246,13152.03929003,88.67305014000158,53564.733989039996
2023-11-22,03:20:48.000,326,11059621,13365,0,1700623247,13151.918036449999,88.80698361000395,53564.79687312
2023-11-22,03:20:49.000,326,11059614,13125,0,1700623248,13151.89109120999,88.79288534999796,53564.8248216
2023-11-22,03:20:50.000,326,11059586,13085,0,1700623249,13151.877618589999,88.84927839000011,53564.85975720001
2023-11-22,03:20:51.000,326,11059598,13325,0,1700623250,13151.695738219998,88.92681882000034,53564.85975720001
2023-11-22,03:20:52.000,326,11059614,13365,0,1700623251,13151.459967369992,88.91272056000162,53564.88071856001
2023-11-22,03:20:53.000,326,11059627,13125,0,1700623252,13151.197251279991,88.83518013000139,53564.8248216
2023-11-22,03:20:54.000,326,11059634,13445,0,1700623253,13150.97495304999,88.73649231000309,53564.85975720001
2023-11-22,03:20:55.000,326,11059618,13125,0,1700623254,13150.597719689998,88.58846058000199,53564.83180872001
2023-11-22,03:20:56.000,326,11059640,13245,0,1700623255,13150.274376809997,88.46862536999834,53564.8248216
2023-11-22,03:20:57.000,326,11059621,13085,0,1700623256,13150.079023819992,88.37698667999939,53564.838795840005
2023-11-22,03:20:58.000,326,11059617,13165,0,1700623257,13149.84325297,88.23600407999766,53564.78289888001
2023-11-22,03:20:59.000,326,11059669,12925,0,1700623258,13149.378447579998,88.08797235000384,53564.79687312
2023-11-22,03:21:00.000,326,11059642,12685,0,1700623259,13148.906905880001,87.9963336600049,53564.733989039996
2023-11-22,03:21:01.000,326,11059616,13285,0,1700623260,13148.63745347999,87.8835475800006,53564.71302768001
2023-11-22,03:21:02.000,326,11059607,13205,0,1700623261,13148.347792149994,87.61568064000312,53564.57328528001
2023-11-22,03:21:03.000,326,11059593,12925,0,1700623262,13147.936877239998,87.47469804000139,53564.47546560001
2023-11-22,03:21:04.000,326,11059654,13205,0,1700623263,13147.593325429996,87.36896109000372,53564.41956864
2023-11-22,03:21:05.000,326,11059645,12845,0,1700623264,13147.26324624,87.27732240000478,53564.35668456001
2023-11-22,03:21:06.000,326,11059601,13005,0,1700623265,13147.040948009999,87.06584850000218,53564.286813360006
2023-11-22,03:21:07.000,326,11059648,12965,0,1700623266,13146.825386089993,86.91076764000172,53564.1959808
2023-11-22,03:21:08.000,326,11059668,13445,0,1700623267,13146.555933689997,86.76978503999999,53564.09117400001
2023-11-22,03:21:09.000,326,11059627,13245,0,1700623268,13146.212381879996,86.66404809000232,53563.96540584
2023-11-22,03:21:10.000,326,11059642,13325,0,1700623269,13145.929456859994,86.55126200999803,53563.93745736
2023-11-22,03:21:11.000,326,11059594,13245,0,1700623270,13145.767785419994,86.35388637000142,53563.79771496
2023-11-22,03:21:12.000,326,11059630,13205,0,1700623271,13145.633059219988,86.20585464000033,53563.74880512
2023-11-22,03:21:13.000,326,11059618,12845,0,1700623272,13145.377079439997,86.14946159999818,53563.69290816
2023-11-22,03:21:14.000,326,11059626,13045,0,1700623273,13145.148044900001,86.0296263900018,53563.6020756
2023-11-22,03:21:15.000,326,11059608,13125,0,1700623274,13145.053736559996,85.95208596000157,53563.52521728
2023-11-22,03:21:16.000,326,11059689,13205,0,1700623275,13145.10762704,85.8463490100039,53563.448358960006
2023-11-22,03:21:17.000,326,11059634,13085,0,1700623276,13144.96616453,85.81110335999983,53563.3575264
2023-11-22,03:21:18.000,326,11059636,13125,0,1700623277,13144.73712998999,85.7829068400024,53563.24573248
2023-11-22,03:21:19.000,326,11059601,13125,0,1700623278,13144.76407523,85.64897337000002,53563.18983552
2023-11-22,03:21:20.000,326,11059634,13285,0,1700623279,13144.88532881,85.51503989999765,53563.17586128
2023-11-22,03:21:21.000,326,11059649,13205,0,1700623280,13144.77754784999,85.50094163999893,53563.10599008001
2023-11-22,03:21:22.000,326,11059594,13125,0,1700623281,13144.609140099994,85.45159773000341,53563.05009312
2023-11-22,03:21:23.000,326,11059581,13165,0,1700623282,13144.535040689989,85.35290990999783,53563.01515752001
2023-11-22,03:21:24.000,326,11059642,13085,0,1700623283,13144.663030579999,85.21192731000338,53562.95926056
2023-11-22,03:21:25.000,326,11059636,13045,0,1700623284,13144.555249619989,85.14143601000251,53562.875415120005
2023-11-22,03:21:26.000,326,11059678,13285,0,1700623285,13144.380105559998,85.0427481900042,53562.85445376
2023-11-22,03:21:27.000,326,11059592,13445,0,1700623286,13144.339687699998,85.02160079999885,53562.78458256
2023-11-22,03:21:28.000,326,11059650,13165,0,1700623287,13144.460941279998,84.9299621099999,53562.81951816001
2023-11-22,03:21:29.000,326,11059657,13405,0,1700623288,13144.386841869993,84.85242167999968,53562.81951816001
2023-11-22,03:21:30.000,326,11059643,13365,0,1700623289,13144.306006149993,84.80307777000417,53562.8334924
2023-11-22,03:21:31.000,326,11059609,13125,0,1700623290,13144.306006149993,84.7325864700033,53562.86144088
2023-11-22,03:21:32.000,326,11059670,13205,0,1700623291,13144.467677589993,84.63389864999772,53562.84047952
2023-11-22,03:21:33.000,326,11059652,12885,0,1700623292,13144.420523419998,84.64799691000371,53562.78458256
2023-11-22,03:21:34.000,326,11059647,13245,0,1700623293,13144.501359139998,84.52816170000006,53562.74964696001
2023-11-22,03:21:35.000,326,11059611,13165,0,1700623294,13144.70344844,84.44357214000047,53562.7636212
2023-11-22,03:21:36.000,326,11059635,13285,0,1700623295,13144.95942821999,84.39422822999768,53562.80554392
2023-11-22,03:21:37.000,326,11059622,13165,0,1700623296,13145.04700025,84.45767039999919,53562.79156968
2023-11-22,03:21:38.000,326,11059657,13245,0,1700623297,13145.343397889992,84.45767039999919,53562.85445376
2023-11-22,03:21:39.000,326,11059603,13405,0,1700623298,13145.639795529998,84.47881779000454,53562.9033636
2023-11-22,03:21:40.000,326,11059655,13165,0,1700623299,13145.814939589989,84.50701431000198,53562.945286320006
2023-11-22,03:21:41.000,326,11059641,13085,0,1700623300,13145.90251162,84.55635822000477,53562.93829920001
2023-11-22,03:21:42.000,326,11059611,12965,0,1700623301,13146.19890925999,84.60570213000028,53563.0081704
2023-11-22,03:21:43.000,326,11059653,12925,0,1700623302,13146.448152730001,84.61275125999964,53563.05009312
2023-11-22,03:21:44.000,326,11059598,13125,0,1700623303,13146.616560479997,84.57750561000285,53563.12695144
2023-11-22,03:21:45.000,326,11059637,12845,0,1700623304,13146.798440849998,84.65504604000307,53563.259706720004
2023-11-22,03:21:46.000,326,11059627,12885,0,1700623305,13147.027475389994,84.64094778000435,53563.30861656
2023-11-22,03:21:47.000,326,11059641,12845,0,1700623306,13147.229564689995,84.61275125999964,53563.38547488
2023-11-22,03:21:48.000,326,11059638,13085,0,1700623307,13147.37776350999,84.59865300000092,53563.427397600004
2023-11-22,03:21:49.000,326,11059641,13325,0,1700623308,13147.519226019991,84.67619343000115,53563.45534608
2023-11-22,03:21:50.000,326,11059631,13165,0,1700623309,13147.734787939997,84.65504604000307,53563.546178640005
2023-11-22,03:21:51.000,326,11059636,12965,0,1700623310,13147.896459379997,84.619800389999,53563.58111424
2023-11-22,03:21:52.000,326,11059627,13165,0,1700623311,13148.091812369988,84.67619343000115,53563.713869520005
2023-11-22,03:21:53.000,326,11059656,13125,0,1700623312,13148.266956429994,84.78193037999881,53563.87457328001
2023-11-22,03:21:54.000,326,11059657,13285,0,1700623313,13148.54314514,84.7678321200001,53563.951431600006
2023-11-22,03:21:55.000,326,11059580,13085,0,1700623314,13148.778915989991,84.84537255000032,53564.08418688
2023-11-22,03:21:56.000,326,11059644,13005,0,1700623315,13148.974268979997,84.92291298000055,53564.10514824
2023-11-22,03:21:57.000,326,11059689,13045,0,1700623316,13149.210039830003,84.91586385000119,53564.24489064
2023-11-22,03:21:58.000,326,11059589,13365,0,1700623317,13149.47275591999,84.99340428000141,53564.24489064
2023-11-22,03:21:59.000,326,11059609,13405,0,1700623318,13149.708526769995,85.1132394899978,53564.41258152
2023-11-22,03:22:00.000,326,11059642,13005,0,1700623319,13150.025133340001,85.1766816599993,53564.54533680001
2023-11-22,03:22:01.000,326,11059583,13205,0,1700623320,13150.240695259992,85.20487818000402,53564.671104960005
2023-11-22,03:22:02.000,326,11059676,13085,0,1700623321,13150.489938729988,85.25422208999953,53564.85975720001
2023-11-22,03:22:03.000,326,11059582,13485,0,1700623322,13150.77960006,85.34586077999847,53564.90866704001
2023-11-22,03:22:04.000,326,11059657,13165,0,1700623323,13150.95474411999,85.29651687000296,53565.02744808001
2023-11-22,03:22:05.000,326,11059648,12965,0,1700623324,13151.08273401,85.33881164999912,53565.139242
2023-11-22,03:22:06.000,326,11059634,13245,0,1700623325,13151.311768549996,85.3881555600019,53565.18116472
2023-11-22,03:22:07.000,326,11059595,13085,0,1700623326,13151.520594159992,85.4234012099987,53565.341868480005
2023-11-22,03:22:08.000,326,11059654,13045,0,1700623327,13151.783310249994,85.47274512000149,53565.47462376
2023-11-22,03:22:09.000,326,11059619,12765,0,1700623328,13151.904563829994,85.55028555000172,53565.51654648
2023-11-22,03:22:10.000,326,11059640,13125,0,1700623329,13152.086444199995,85.60667859000387,53565.628340400006
2023-11-22,03:22:11.000,326,11059639,13165,0,1700623330,13152.376105529991,85.67716989000473,53565.844941120005
2023-11-22,03:22:12.000,326,11059629,13165,0,1700623331,13152.625349000002,85.73356292999961,53565.90083808
2023-11-22,03:22:13.000,326,11059673,13005,0,1700623332,13152.780284129993,85.79700510000112,53566.05455472001
2023-11-22,03:22:14.000,326,11059619,12885,0,1700623333,13152.888065089988,85.92388944000413,53566.131413040006
2023-11-22,03:22:15.000,326,11059617,13125,0,1700623334,13152.874592469998,85.97323334999965,53566.22224560001
2023-11-22,03:22:16.000,326,11059646,13245,0,1700623335,13152.773547819997,86.00142987000436,53566.361988
2023-11-22,03:22:17.000,326,11059609,13445,0,1700623336,13152.807229370002,86.00847900000372,53566.45282056
2023-11-22,03:22:18.000,326,11059630,13405,0,1700623337,13152.800493059993,86.02257726000244,53566.515704640005
2023-11-22,03:22:19.000,326,11059621,12965,0,1700623338,13152.739866269992,86.01552813000308,53566.65544704001
2023-11-22,03:22:20.000,326,11059646,13125,0,1700623339,13152.564722210001,86.00142987000436,53566.69736976
2023-11-22,03:22:21.000,326,11059662,13045,0,1700623340,13152.490622799996,86.00142987000436,53566.78820232
2023-11-22,03:22:22.000,326,11059613,13445,0,1700623341,13152.34242398,86.06487203999859,53566.80916368
2023-11-22,03:22:23.000,326,11059576,13325,0,1700623342,13152.207697779995,86.11421595000138,53566.90698336
2023-11-22,03:22:24.000,326,11059620,12965,0,1700623343,13152.03929003,86.14241246999882,53567.00480304
2023-11-22,03:22:25.000,326,11059607,13245,0,1700623344,13151.843937039994,86.14241246999882,53567.067687120005
2023-11-22,03:22:26.000,326,11059585,13045,0,1700623345,13151.662056669993,86.05782290999923,53567.0956356
2023-11-22,03:22:27.000,326,11059625,12885,0,1700623346,13151.513857849997,85.99438073999772,53567.15153256
2023-11-22,03:22:28.000,326,11059651,12925,0,1700623347,13151.318504859992,85.99438073999772,53567.13057120001
2023-11-22,03:22:29.000,326,11059667,13445,0,1700623348,13151.16356973,85.95208596000157,53567.22140376
2023-11-22,03:22:30.000,326,11059640,12965,0,1700623349,13151.08273401,85.93798770000285,53567.31223632
2023-11-22,03:22:31.000,326,11059562,13045,0,1700623350,13150.92106257,85.92388944000413,53567.32621056001
2023-11-22,03:22:32.000,326,11059631,13005,0,1700623351,13150.846963159995,85.97323334999965,53567.37512040001
2023-11-22,03:22:33.000,326,11059627,13085,0,1700623352,13150.806545299994,86.00847900000372,53567.41704312
2023-11-22,03:22:34.000,326,11059587,12805,0,1700623353,13150.75939113,86.07897030000458,53567.43800448
2023-11-22,03:22:35.000,326,11059657,13365,0,1700623354,13150.671819099989,86.11421595000138,53567.5497984
2023-11-22,03:22:36.000,326,11059595,13085,0,1700623355,13150.658346479999,86.10716682000202,53567.570759760005
2023-11-22,03:22:37.000,326,11059612,13005,0,1700623356,13150.564038139993,86.14241246999882,53567.570759760005
2023-11-22,03:22:38.000,326,11059637,13525,0,1700623357,13150.436048249998,86.17765812000289,53567.57774688
2023-11-22,03:22:39.000,326,11059594,13285,0,1700623358,13150.281113119992,86.17060899000353,53567.668579440004
2023-11-22,03:22:40.000,326,11059611,13085,0,1700623359,13150.105969060001,86.18470725000225,53567.619669600004
2023-11-22,03:22:41.000,326,11059644,13525,0,1700623360,13149.98471548,86.1283142100001,53567.787360480004
2023-11-22,03:22:42.000,326,11059621,12925,0,1700623361,13149.870198209996,86.06487203999859,53567.74543776
2023-11-22,03:22:43.000,326,11059614,13205,0,1700623362,13149.728735699995,85.90979117999814,53567.808321840006
2023-11-22,03:22:44.000,326,11059670,12885,0,1700623363,13149.57380056999,85.89569291999942,53567.85024456001
2023-11-22,03:22:45.000,326,11059630,13445,0,1700623364,13149.405392819994,85.7829068400024,53567.87120592
2023-11-22,03:22:46.000,326,11059631,13285,0,1700623365,13149.142676729993,85.72651380000025,53567.82928320001
2023-11-22,03:22:47.000,326,11059652,13205,0,1700623366,13148.994477909997,85.70536641000217,53567.836270320004
2023-11-22,03:22:48.000,326,11059641,13365,0,1700623367,13148.853015399996,85.67716989000473,53567.81530896
2023-11-22,03:22:49.000,326,11059638,13125,0,1700623368,13148.772179679996,85.66307162999874,53567.91312864
2023-11-22,03:22:50.000,326,11059599,12765,0,1700623369,13148.67787133999,85.62782598000194,53567.92011576
2023-11-22,03:22:51.000,326,11059605,13205,0,1700623370,13148.53640882999,85.61372772000323,53567.96902560001
2023-11-22,03:22:52.000,326,11059626,13005,0,1700623371,13148.34105584,85.66307162999874,53567.94107712
2023-11-22,03:22:53.000,326,11059620,13005,0,1700623372,13148.29390166999,85.69126815000345,53567.92710288001
2023-11-22,03:22:54.000,326,11059661,13245,0,1700623373,13148.31411059999,85.71241554000153,53568.01094832
2023-11-22,03:22:55.000,326,11059617,13245,0,1700623374,13148.25348380999,85.69831728000281,53568.0388968
2023-11-22,03:22:56.000,326,11059614,13165,0,1700623375,13148.266956429994,85.80405423000047,53568.05287104
2023-11-22,03:22:57.000,326,11059654,13325,0,1700623376,13148.34105584,85.97323334999965,53568.13671648001
2023-11-22,03:22:58.000,326,11059627,12925,0,1700623377,13148.388210009995,86.0930685600033,53568.171652080004
2023-11-22,03:22:59.000,326,11059637,13285,0,1700623378,13148.368001079994,86.12126508000074,53568.20658768
2023-11-22,03:23:00.000,326,11059615,13485,0,1700623379,13148.45557310999,86.24814942000376,53568.2485104
2023-11-22,03:23:01.000,326,11059630,12965,0,1700623380,13148.50272728,86.35388637000142,53568.28344600001
2023-11-22,03:23:02.000,326,11059614,13325,0,1700623381,13148.53640882999,86.45962331999908,53568.34633008
2023-11-22,03:23:03.000,326,11059627,13205,0,1700623382,13148.583563,86.6851954800004,53568.41620128
2023-11-22,03:23:04.000,326,11059626,13245,0,1700623383,13148.63745347999,86.86847285999829,53568.46511112
2023-11-22,03:23:05.000,326,11059613,13245,0,1700623384,13148.799124919991,86.97420981000323,53568.576905040005
2023-11-22,03:23:06.000,326,11059665,12965,0,1700623385,13148.940587429992,87.09404501999961,53568.63978912001
2023-11-22,03:23:07.000,326,11059582,13285,0,1700623386,13149.007950530002,87.25617500999942,53568.7725444
2023-11-22,03:23:08.000,326,11059612,12925,0,1700623387,13149.048368390002,87.4253541299986,53568.82844136
2023-11-22,03:23:09.000,326,11059634,13205,0,1700623388,13149.129204110002,87.64387716000056,53568.85638984001
2023-11-22,03:23:10.000,326,11059596,13045,0,1700623389,13149.203303519993,87.7002702000027,53568.93324816001
2023-11-22,03:23:11.000,326,11059655,13045,0,1700623390,13149.304348169993,87.76371237000421,53569.02408072001
2023-11-22,03:23:12.000,326,11059594,13165,0,1700623391,13149.364974959994,87.86944932000188,53569.079977680005
2023-11-22,03:23:13.000,326,11059617,13005,0,1700623392,13149.499701159999,87.93994062000274,53569.23369432
2023-11-22,03:23:14.000,326,11059656,12845,0,1700623393,13149.587273189994,88.05272669999977,53569.2616428
2023-11-22,03:23:15.000,326,11059591,13165,0,1700623394,13149.81630772999,88.18666017000214,53569.366449600006
2023-11-22,03:23:16.000,326,11059648,13605,0,1700623395,13150.045342270001,88.3417410300026,53569.4712564
2023-11-22,03:23:17.000,326,11059650,13125,0,1700623396,13150.200277399992,88.38403580999875,53569.59702456
2023-11-22,03:23:18.000,326,11059650,13245,0,1700623397,13150.335003599997,88.48977276000369,53569.65990864
2023-11-22,03:23:19.000,326,11059638,13165,0,1700623398,13150.543829209993,88.60255884000071,53569.7856768
2023-11-22,03:23:20.000,326,11059622,13325,0,1700623399,13150.77286374999,88.62370622999879,53569.89747072
2023-11-22,03:23:21.000,326,11059577,13325,0,1700623400,13150.887381019995,88.68009927000094,53570.02323888
2023-11-22,03:23:22.000,326,11059639,12925,0,1700623401,13150.92106257,88.73649231000309,53570.14201992
2023-11-22,03:23:23.000,326,11059594,13125,0,1700623402,13151.00189829,88.84927839000011,53570.28176232
2023-11-22,03:23:24.000,326,11059579,13245,0,1700623403,13151.089470319996,88.96911360000377,53570.372594880006
2023-11-22,03:23:25.000,326,11059656,13045,0,1700623404,13151.049052459995,89.08894881000015,53570.45644032
2023-11-22,03:23:26.000,326,11059631,12885,0,1700623405,13150.99516197999,89.1453418500023,53570.52631152
2023-11-22,03:23:27.000,326,11059620,12965,0,1700623406,13150.98168936,89.23698054000124,53570.66605392
2023-11-22,03:23:28.000,326,11059601,13165,0,1700623407,13150.90085364,89.31452097000147,53570.77784784001
2023-11-22,03:23:29.000,326,11059615,12965,0,1700623408,13150.927798879995,89.40615966000041,53570.8337448
2023-11-22,03:23:30.000,326,11059625,13405,0,1700623409,13151.10294294,89.41320878999977,53570.98746144001
2023-11-22,03:23:31.000,326,11059647,13045,0,1700623410,13151.16356973,89.48370009000064,53571.05733264
2023-11-22,03:23:32.000,326,11059587,13325,0,1700623411,13151.089470319996,89.5541913900015,53571.13419096001
2023-11-22,03:23:33.000,326,11059651,13285,0,1700623412,13151.11641555999,89.5894370399983,53571.17611368
2023-11-22,03:23:34.000,326,11059589,13045,0,1700623413,13151.311768549996,89.59648616999766,53571.23899776
2023-11-22,03:23:35.000,326,11059653,12725,0,1700623414,13151.385867960002,89.73041964000004,53571.308868960004
2023-11-22,03:23:36.000,326,11059645,13125,0,1700623415,13151.372395339997,89.8361565899977,53571.44861136001
2023-11-22,03:23:37.000,326,11059574,13005,0,1700623416,13151.527330470002,89.97009006000008,53571.44162424
2023-11-22,03:23:38.000,326,11059595,13525,0,1700623417,13151.675529289998,90.03353223000158,53571.525469680004
2023-11-22,03:23:39.000,326,11059645,13205,0,1700623418,13151.938245379999,90.17451483000332,53571.644250720004
2023-11-22,03:23:40.000,326,11059641,13085,0,1700623419,13152.2211704,90.24500613000419,53571.72110904
2023-11-22,03:23:41.000,326,11059637,13165,0,1700623420,13152.27506087999,90.47057828999823,53571.811941600005
2023-11-22,03:23:42.000,326,11059644,13165,0,1700623421,13152.423259700001,90.61156088999996,53571.860851440004
2023-11-22,03:23:43.000,326,11059610,12965,0,1700623422,13152.685975790002,90.68910132000019,53571.930722640005
2023-11-22,03:23:44.000,326,11059633,12965,0,1700623423,13152.881328779993,90.82303479000257,53572.04251656001
2023-11-22,03:23:45.000,326,11059643,12885,0,1700623424,13153.137308559999,90.91467348000151,53572.126362
2023-11-22,03:23:46.000,326,11059631,12885,0,1700623425,13153.25182582999,91.00631217000046,53572.25213016
2023-11-22,03:23:47.000,326,11059635,13205,0,1700623426,13153.31918893,91.08385260000068,53572.32200136
2023-11-22,03:23:48.000,326,11059550,12965,0,1700623427,13153.487596679995,91.0627052100026,53572.335975600006
2023-11-22,03:23:49.000,326,11059633,12965,0,1700623428,13153.662740740001,91.0979508599994,53572.41283392
2023-11-22,03:23:50.000,326,11059622,13325,0,1700623429,13153.676213359991,91.11909825000475,53572.52462784001
2023-11-22,03:23:51.000,326,11059636,13405,0,1700623430,13153.790730629997,91.08385260000068,53572.601486160005
2023-11-22,03:23:52.000,326,11059587,13285,0,1700623431,13154.013028859998,91.00631217000046,53572.70629296
2023-11-22,03:23:53.000,326,11059656,13325,0,1700623432,13154.167963989988,91.06975434000196,53572.80411264
2023-11-22,03:23:54.000,326,11059622,13085,0,1700623433,13154.208381849989,91.14024564000283,53572.87398384
2023-11-22,03:23:55.000,326,11059652,13005,0,1700623434,13154.248799709989,91.07680347000132,53572.90891944001
2023-11-22,03:23:56.000,326,11059626,13085,0,1700623435,13154.39699853,91.02041042999917,53573.00673912001
2023-11-22,03:23:57.000,326,11059585,12965,0,1700623436,13154.43741639,91.05565608000325,53572.985777760005
2023-11-22,03:23:58.000,326,11059624,12765,0,1700623437,13154.585615209995,91.09090173000004,53573.104558800005
2023-11-22,03:23:59.000,326,11059592,12885,0,1700623438,13154.626033069995,91.0627052100026,53573.18141712
2023-11-22,03:24:00.000,326,11059627,13405,0,1700623439,13154.70013248,91.07680347000132,53573.24430120001
2023-11-22,03:24:01.000,326,11059606,12925,0,1700623440,13154.67318723999,91.11909825000475,53573.321159520005
2023-11-22,03:24:02.000,326,11059616,12965,0,1700623441,13154.67992355,91.04860695000389,53573.37705648
2023-11-22,03:24:03.000,326,11059633,13285,0,1700623442,13154.67318723999,91.07680347000132,53573.46788904
2023-11-22,03:24:04.000,326,11059669,12805,0,1700623443,13154.706868789995,91.08385260000068,53573.523786
2023-11-22,03:24:05.000,326,11059672,13285,0,1700623444,13154.59908783,91.04155782000453,53573.523786
2023-11-22,03:24:06.000,326,11059657,12765,0,1700623445,13154.59908783,90.98516478000238,53573.5936572
2023-11-22,03:24:07.000,326,11059612,13045,0,1700623446,13154.61929676,90.9992630400011,53573.656541280005
2023-11-22,03:24:08.000,326,11059583,13125,0,1700623447,13154.565406279995,91.01336129999981,53573.68448976
2023-11-22,03:24:09.000,326,11059649,13085,0,1700623448,13154.545197349995,90.95696825999767,53573.71243824
2023-11-22,03:24:10.000,326,11059619,13005,0,1700623449,13154.65971462,90.95696825999767,53573.78230944
2023-11-22,03:24:11.000,326,11059587,12965,0,1700623450,13154.63276937999,90.9640173900043,53573.81025792
2023-11-22,03:24:12.000,326,11059602,13245,0,1700623451,13154.626033069995,90.92877174000023,53573.824232160005
2023-11-22,03:24:13.000,326,11059599,13005,0,1700623452,13154.61929676,90.80893653000385,53573.88012912
2023-11-22,03:24:14.000,326,11059611,13325,0,1700623453,13154.61929676,90.81598566000321,53573.95698744
2023-11-22,03:24:15.000,326,11059634,12965,0,1700623454,13154.55193365999,90.7877891399985,53573.85218064
2023-11-22,03:24:16.000,326,11059652,13245,0,1700623455,13154.646241999995,90.73844523000298,53573.96397456001
2023-11-22,03:24:17.000,326,11059587,13205,0,1700623456,13154.65971462,90.7525434900017,53573.99891016
2023-11-22,03:24:18.000,326,11059652,13005,0,1700623457,13154.706868789995,90.7172978400049,53574.09672984
2023-11-22,03:24:19.000,326,11059623,12925,0,1700623458,13154.73381402999,90.66795393000211,53574.01987152
2023-11-22,03:24:20.000,326,11059655,13005,0,1700623459,13154.828122369996,90.62565914999868,53574.08974272
2023-11-22,03:24:21.000,326,11059671,13325,0,1700623460,13154.861803920001,90.6538556700034,53574.09672984
2023-11-22,03:24:22.000,326,11059623,13045,0,1700623461,13154.949375949996,90.68910132000019,53574.07576848
2023-11-22,03:24:23.000,326,11059628,13245,0,1700623462,13154.942639640001,90.73139610000362,53574.04782
2023-11-22,03:24:24.000,326,11059581,13285,0,1700623463,13155.137992629992,90.70319957999891,53574.159613920005
2023-11-22,03:24:25.000,326,11059657,13245,0,1700623464,13155.313136689998,90.70319957999891,53574.20153664001
2023-11-22,03:24:26.000,326,11059631,12925,0,1700623465,13155.468071819989,90.71024870999827,53574.27140784001
2023-11-22,03:24:27.000,326,11059620,13085,0,1700623466,13155.54890753999,90.63975741000468,53574.29935632001
2023-11-22,03:24:28.000,326,11059665,12965,0,1700623467,13155.744260529995,90.67500306000147,53574.2923692
2023-11-22,03:24:29.000,326,11059626,13005,0,1700623468,13155.83183255999,90.70319957999891,53574.3622404
2023-11-22,03:24:30.000,326,11059592,13245,0,1700623469,13155.926140899996,90.74549436000234,53574.39018888001
2023-11-22,03:24:31.000,326,11059614,13205,0,1700623470,13156.033921859991,90.81598566000321,53574.4321116
2023-11-22,03:24:32.000,326,11059602,13005,0,1700623471,13156.141702820001,90.81598566000321,53574.46704720001
2023-11-22,03:24:33.000,326,11059609,13285,0,1700623472,13156.296637949992,90.84418218000064,53574.55787976001
2023-11-22,03:24:34.000,326,11059638,13125,0,1700623473,13156.390946289997,90.90057522000279,53574.57884112
2023-11-22,03:24:35.000,326,11059630,13085,0,1700623474,13156.465045700003,90.9499191299983,53574.67666080001
2023-11-22,03:24:36.000,326,11059651,12925,0,1700623475,13156.566090349988,91.04860695000389,53574.70460928001
2023-11-22,03:24:37.000,326,11059627,13005,0,1700623476,13156.572826659998,91.16139303000091,53574.73954488
2023-11-22,03:24:38.000,326,11059612,12885,0,1700623477,13156.586299279988,91.20368781000434,53574.69063504
2023-11-22,03:24:39.000,326,11059663,13285,0,1700623478,13156.687343929989,91.2107369400037,53574.8164032
2023-11-22,03:24:40.000,326,11059607,13365,0,1700623479,13156.687343929989,91.32352302000072,53574.8862744
2023-11-22,03:24:41.000,326,11059608,13365,0,1700623480,13156.734498099999,91.33057215000008,53574.998068320005
2023-11-22,03:24:42.000,326,11059595,13245,0,1700623481,13156.862487989994,91.38696519000223,53575.05396528
2023-11-22,03:24:43.000,326,11059606,12965,0,1700623482,13156.795124889999,91.47155475000181,53575.03300392
2023-11-22,03:24:44.000,326,11059673,13165,0,1700623483,13156.92985108999,91.54909518000204,53575.17274632
2023-11-22,03:24:45.000,326,11059661,13085,0,1700623484,13156.87596061,91.56319344000076,53575.18672056001
2023-11-22,03:24:46.000,326,11059620,12805,0,1700623485,13156.84901536999,91.6548321299997,53575.235630400006
2023-11-22,03:24:47.000,326,11059664,12845,0,1700623486,13156.78838857999,91.71122517000185,53575.27755312001
2023-11-22,03:24:48.000,326,11059656,13165,0,1700623487,13156.599771899993,91.71827430000121,53575.24261752
2023-11-22,03:24:49.000,326,11059600,13005,0,1700623488,13156.579562969993,91.767618210004,53575.31947584
2023-11-22,03:24:50.000,326,11059637,13005,0,1700623489,13156.451573079998,91.77466734000336,53575.42428264001
2023-11-22,03:24:51.000,326,11059597,13165,0,1700623490,13156.337055809992,91.80991299000016,53575.4103084
2023-11-22,03:24:52.000,326,11059625,12965,0,1700623491,13156.168648059996,91.88040429000102,53575.30550160001
2023-11-22,03:24:53.000,326,11059636,12685,0,1700623492,13156.249483779997,91.97204297999997,53575.45921824
2023-11-22,03:24:54.000,326,11059630,13005,0,1700623493,13156.215802229992,91.97909210999933,53575.4801796
2023-11-22,03:24:55.000,326,11059604,13325,0,1700623494,13156.209065919997,92.0495834100002,53575.52908944
2023-11-22,03:24:56.000,326,11059648,13085,0,1700623495,13156.249483779997,92.1482712299985,53575.51511520001
2023-11-22,03:24:57.000,326,11059649,13245,0,1700623496,13156.310110569997,92.27515557000152,53575.57799928
2023-11-22,03:24:58.000,326,11059614,13165,0,1700623497,13156.350528429997,92.38794164999854,53575.61293488001
2023-11-22,03:24:59.000,326,11059659,12925,0,1700623498,13156.384209980002,92.48662947000412,53575.64787048
2023-11-22,03:25:00.000,326,11059610,13125,0,1700623499,13156.269692709997,92.64171033000457,53575.6548576
2023-11-22,03:25:01.000,326,11059655,13245,0,1700623500,13156.370737359997,92.73334902000352,53575.71075456001
2023-11-22,03:25:02.000,326,11059619,12925,0,1700623501,13156.283165330002,92.80384032000438,53575.77363864
2023-11-22,03:25:03.000,326,11059623,12925,0,1700623502,13156.323583190002,92.93777378999948,53575.76665152
2023-11-22,03:25:04.000,326,11059632,13445,0,1700623503,13156.101284960001,93.0646581300025,53575.717741680004
2023-11-22,03:25:05.000,326,11059615,12925,0,1700623504,13156.081076030001,93.11400203999801,53575.80857424001
2023-11-22,03:25:06.000,326,11059624,13085,0,1700623505,13155.946349829996,93.2126898600036,53575.81556136
2023-11-22,03:25:07.000,326,11059686,13245,0,1700623506,13155.89245934999,93.29023029000382,53575.87145832
2023-11-22,03:25:08.000,326,11059672,13005,0,1700623507,13155.81162362999,93.38186898000276,53575.82953560001
2023-11-22,03:25:09.000,326,11059621,12965,0,1700623508,13155.804887319995,93.43826202000491,53575.885432560004
2023-11-22,03:25:10.000,326,11059613,12845,0,1700623509,13155.71731529,93.54399897000258,53575.82254848
2023-11-22,03:25:11.000,326,11059652,13285,0,1700623510,13155.69710636,93.64973592000024,53575.885432560004
2023-11-22,03:25:12.000,326,11059641,13125,0,1700623511,13155.71057897999,93.70612896000239,53575.97626512001
2023-11-22,03:25:13.000,326,11059668,13125,0,1700623512,13155.6566885,93.84711156000412,53575.94831664001
2023-11-22,03:25:14.000,326,11059596,13445,0,1700623513,13155.62974325999,93.92465199000435,53575.969278
2023-11-22,03:25:15.000,326,11059671,12965,0,1700623514,13155.643215879994,94.0162906800033,53576.02517496001
2023-11-22,03:25:16.000,326,11059645,12885,0,1700623515,13155.542171229994,94.14317501999903,53576.03216208
2023-11-22,03:25:17.000,326,11059621,13245,0,1700623516,13155.454599199998,94.24186284000461,53575.99023936
2023-11-22,03:25:18.000,326,11059621,12925,0,1700623517,13155.360290859993,94.361698050001,53575.969278
2023-11-22,03:25:19.000,326,11059620,12845,0,1700623518,13155.265982520003,94.45333673999994,53575.98325224
2023-11-22,03:25:20.000,326,11059643,13125,0,1700623519,13155.198619419993,94.50972978000209,53576.10203328
2023-11-22,03:25:21.000,326,11059636,13165,0,1700623520,13155.178410489993,94.58727021000232,53576.10203328
2023-11-22,03:25:22.000,326,11059627,13005,0,1700623521,13155.111047389997,94.61546672999975,53576.10203328
2023-11-22,03:25:23.000,326,11059605,13205,0,1700623522,13155.131256319997,94.65071238000382,53576.13696888
2023-11-22,03:25:24.000,326,11059628,13525,0,1700623523,13154.908958089996,94.78464584999892,53576.08107192
2023-11-22,03:25:25.000,326,11059639,13045,0,1700623524,13154.774231889991,94.80579324000428,53576.19286584001
2023-11-22,03:25:26.000,326,11059641,12845,0,1700623525,13154.67318723999,94.79169497999828,53576.185878719996
2023-11-22,03:25:27.000,326,11059672,13125,0,1700623526,13154.47109793999,94.84103889000107,53576.09504616001
2023-11-22,03:25:28.000,326,11059656,13205,0,1700623527,13154.336371739999,94.91153019000194,53576.13696888
2023-11-22,03:25:29.000,326,11059616,12925,0,1700623528,13154.228590779989,94.93267758000002,53576.185878719996
2023-11-22,03:25:30.000,326,11059606,12965,0,1700623529,13154.134282439998,94.97497236000345,53576.220814320004
2023-11-22,03:25:31.000,326,11059630,12845,0,1700623530,13154.053446719998,95.01021801000024,53576.21382720001
2023-11-22,03:25:32.000,326,11059642,12925,0,1700623531,13153.911984209997,95.15120061000198,53576.12998176
2023-11-22,03:25:33.000,326,11059633,12765,0,1700623532,13153.871566349997,95.10890582999855,53576.21382720001
2023-11-22,03:25:34.000,326,11059661,13085,0,1700623533,13153.831148489997,95.11595495999791,53576.290685520005
2023-11-22,03:25:35.000,326,11059570,13405,0,1700623534,13153.770521699997,95.14415148000262,53576.19286584001
2023-11-22,03:25:36.000,326,11059604,13245,0,1700623535,13153.669477049996,95.13710235000326,53576.13696888
2023-11-22,03:25:37.000,326,11059621,13125,0,1700623536,13153.595377639991,95.17234800000006,53576.171904480005
2023-11-22,03:25:38.000,326,11059623,13205,0,1700623537,13153.615586569991,95.19349538999813,53576.22780144
2023-11-22,03:25:39.000,326,11059664,13205,0,1700623538,13153.548223469996,95.24283930000092,53576.2487628
2023-11-22,03:25:40.000,326,11059661,13245,0,1700623539,13153.52127823,95.29218321000371,53576.29767264
2023-11-22,03:25:41.000,326,11059634,13285,0,1700623540,13153.45391512999,95.39087103000202,53576.25574992
2023-11-22,03:25:42.000,326,11059631,13125,0,1700623541,13153.33939786,95.50365710999904,53576.2487628
2023-11-22,03:25:43.000,326,11059650,13285,0,1700623542,13153.33939786,95.60234493000462,53576.19286584001
2023-11-22,03:25:44.000,326,11059637,13165,0,1700623543,13153.23835321,95.722180140001,53576.19985296
2023-11-22,03:25:45.000,326,11059612,13365,0,1700623544,13153.305716309995,95.8702118700021,53576.27671128
2023-11-22,03:25:46.000,326,11059636,12765,0,1700623545,13153.157517489999,95.99004707999848,53576.353569599996
2023-11-22,03:25:47.000,326,11059658,13165,0,1700623546,13153.069945459989,96.08873490000406,53576.388505200004
2023-11-22,03:25:48.000,326,11059672,13205,0,1700623547,13152.840910919993,96.17332446000364,53576.29767264
2023-11-22,03:25:49.000,326,11059653,12925,0,1700623548,13152.584931140002,96.30020879999938,53576.220814320004
2023-11-22,03:25:50.000,326,11059672,13245,0,1700623549,13152.504095420001,96.34955271000217,53576.36055672001
2023-11-22,03:25:51.000,326,11059646,13205,0,1700623550,13152.23464301999,96.45528965999983,53576.22780144
2023-11-22,03:25:52.000,326,11059615,12965,0,1700623551,13151.884354899994,96.51168270000198,53576.20684008
2023-11-22,03:25:53.000,326,11059629,12965,0,1700623552,13151.601429879993,96.63151790999837,53576.21382720001
2023-11-22,03:25:54.000,326,11059622,13245,0,1700623553,13151.500385229992,96.69496007999987,53576.34658248
2023-11-22,03:25:55.000,326,11059614,12925,0,1700623554,13151.331977479997,96.7725005100001,53576.318634
2023-11-22,03:25:56.000,326,11059650,13445,0,1700623555,13151.10294294,96.87823745999776,53576.25574992
2023-11-22,03:25:57.000,326,11059665,13325,0,1700623556,13150.766127439994,96.94872875999863,53576.14395600001
2023-11-22,03:25:58.000,326,11059660,13245,0,1700623557,13150.631401239989,97.01217093000014,53576.15094312
2023-11-22,03:25:59.000,326,11059620,13285,0,1700623558,13150.476466109998,97.12495701000444,53575.99023936
2023-11-22,03:26:00.000,326,11059625,13085,0,1700623559,13150.227222640002,97.14610440000251,53576.0391492
2023-11-22,03:26:01.000,326,11059595,13165,0,1700623560,13149.937561309991,97.20249744000466,53575.94132952
2023-11-22,03:26:02.000,326,11059662,13565,0,1700623561,13149.72199939,97.23774309000146,53575.906393920006
2023-11-22,03:26:03.000,326,11059571,13205,0,1700623562,13149.54011902,97.31528352000169,53575.92036816
2023-11-22,03:26:04.000,326,11059650,13205,0,1700623563,13149.351502339989,97.3787256900032,53575.850496959996
2023-11-22,03:26:05.000,326,11059615,13205,0,1700623564,13149.102258869993,97.42806959999871,53575.7946
2023-11-22,03:26:06.000,326,11059623,13485,0,1700623565,13148.866488020001,97.40692221000063,53575.61293488001
2023-11-22,03:26:07.000,326,11059609,13165,0,1700623566,13148.799124919991,97.4421678600047,53575.59896064
2023-11-22,03:26:08.000,326,11059618,13165,0,1700623567,13148.68460765,97.51970828999765,53575.66184472001
2023-11-22,03:26:09.000,326,11059585,12765,0,1700623568,13148.590299309995,97.56905220000044,53575.64787048
2023-11-22,03:26:10.000,326,11059602,13085,0,1700623569,13148.469045729995,97.59019958999852,53575.59197352001
2023-11-22,03:26:11.000,326,11059610,13365,0,1700623570,13148.39494631999,97.64659263000067,53575.56402504001
2023-11-22,03:26:12.000,326,11059634,12925,0,1700623571,13148.266956429994,97.70298567000282,53575.49415384001
2023-11-22,03:26:13.000,326,11059592,13045,0,1700623572,13148.226538569994,97.7875752300024,53575.4103084
2023-11-22,03:26:14.000,326,11059616,12765,0,1700623573,13148.105284989993,97.82987000999856,53575.403321280006
2023-11-22,03:26:15.000,326,11059647,13165,0,1700623574,13148.017712959998,97.8228208799992,53575.34742432001
2023-11-22,03:26:16.000,326,11059652,13085,0,1700623575,13147.876250449997,97.87216479000199,53575.24960464
2023-11-22,03:26:17.000,326,11059589,13285,0,1700623576,13147.728051630002,97.89331218000007,53575.29152736
2023-11-22,03:26:18.000,326,11059579,13045,0,1700623577,13147.707842700001,97.87921392000135,53575.26357888
2023-11-22,03:26:19.000,326,11059636,13085,0,1700623578,13147.566380190001,97.84396827000455,53575.270566
2023-11-22,03:26:20.000,326,11059661,12925,0,1700623579,13147.52596233,97.87216479000199,53575.17274632
2023-11-22,03:26:21.000,326,11059649,12645,0,1700623580,13147.33734564999,97.89331218000007,53575.15877208001
2023-11-22,03:26:22.000,326,11059657,13085,0,1700623581,13147.229564689995,97.89331218000007,53575.067939520006
2023-11-22,03:26:23.000,326,11059617,13165,0,1700623582,13147.17567420999,97.96380348000093,53575.01204256001
2023-11-22,03:26:24.000,326,11059622,13325,0,1700623583,13147.15546527999,97.97790173999965,53575.067939520006
2023-11-22,03:26:25.000,326,11059625,13165,0,1700623584,13147.05442062999,98.02724565000244,53575.01902968001
2023-11-22,03:26:26.000,326,11059623,13405,0,1700623585,13146.973584909989,98.08363869000459,53575.00505544
2023-11-22,03:26:27.000,326,11059614,13245,0,1700623586,13146.939903359998,98.15412998999818,53575.0260168
2023-11-22,03:26:28.000,326,11059628,13405,0,1700623587,13146.906221809993,98.21052303000033,53574.93518424
2023-11-22,03:26:29.000,326,11059637,13365,0,1700623588,13146.751286680003,98.22462128999905,53574.97011984001
2023-11-22,03:26:30.000,326,11059638,13285,0,1700623589,13146.670450960002,98.21052303000033,53574.86531304
2023-11-22,03:26:31.000,326,11059638,12925,0,1700623590,13146.549197380002,98.30921084999864,53574.84435168001
2023-11-22,03:26:32.000,326,11059637,13165,0,1700623591,13146.414471179996,98.40084954000486,53574.879287280004
2023-11-22,03:26:33.000,326,11059581,13085,0,1700623592,13146.353844389996,98.47134083999845,53574.87230016001
2023-11-22,03:26:34.000,326,11059641,12925,0,1700623593,13146.299953909991,98.47134083999845,53574.830377440005
2023-11-22,03:26:35.000,326,11059611,13125,0,1700623594,13146.192172949995,98.57707779000339,53574.8164032
2023-11-22,03:26:36.000,326,11059666,13165,0,1700623595,13146.09786460999,98.6264216999989,53574.72557064001
2023-11-22,03:26:37.000,326,11059625,13085,0,1700623596,13146.0237652,98.71101125999849,53574.72557064001
2023-11-22,03:26:38.000,326,11059622,13005,0,1700623597,13145.95640209999,98.72510952000448,53574.76749336
2023-11-22,03:26:39.000,326,11059596,13085,0,1700623598,13145.862093759999,98.80969908000407,53574.62076384
2023-11-22,03:26:40.000,326,11059618,13085,0,1700623599,13145.97661102999,98.94363254999917,53574.72557064001
2023-11-22,03:26:41.000,326,11059619,12885,0,1700623600,13145.841884829999,99.05641863000346,53574.69762216
2023-11-22,03:26:42.000,326,11059635,12885,0,1700623601,13145.828412209994,99.1198607999977,53574.662686560005
2023-11-22,03:26:43.000,326,11059602,12805,0,1700623602,13145.85535744999,99.19035209999856,53574.65569944001
2023-11-22,03:26:44.000,326,11059663,13325,0,1700623603,13145.90251162,99.25379427000007,53574.77448048001
2023-11-22,03:26:45.000,326,11059673,13045,0,1700623604,13145.89577530999,99.3313347000003,53574.64871232
2023-11-22,03:26:46.000,326,11059630,13085,0,1700623605,13145.929456859994,99.42297338999924,53574.6417252
2023-11-22,03:26:47.000,326,11059612,13325,0,1700623606,13145.882302689999,99.52871034000418,53574.60678960001
2023-11-22,03:26:48.000,326,11059630,12925,0,1700623607,13145.98334734,99.56395599000098,53574.65569944001
2023-11-22,03:26:49.000,326,11059612,13365,0,1700623608,13146.030501509995,99.6414964200012,53574.73954488
2023-11-22,03:26:50.000,326,11059596,13365,0,1700623609,13146.16522771,99.71198772000207,53574.71858352
2023-11-22,03:26:51.000,326,11059630,13005,0,1700623610,13146.212381879996,99.79657728000166,53574.711596400004
2023-11-22,03:26:52.000,326,11059679,13325,0,1700623611,13146.21911818999,99.86001945000316,53574.69063504
2023-11-22,03:26:53.000,326,11059640,13285,0,1700623612,13146.16522771,99.99395291999826,53574.69762216
2023-11-22,03:26:54.000,326,11059656,12925,0,1700623613,13146.252799739996,100.09264074000384,53574.73954488
2023-11-22,03:26:55.000,326,11059612,13045,0,1700623614,13146.34710808,100.21247595000023,53574.82339032001
2023-11-22,03:26:56.000,326,11059634,13045,0,1700623615,13146.374053319996,100.24067246999766,53574.75351912001
2023-11-22,03:26:57.000,326,11059619,12885,0,1700623616,13146.320162839991,100.33936029000324,53574.78845472
2023-11-22,03:26:58.000,326,11059621,13285,0,1700623617,13146.441416419992,100.40280246000475,53574.80941608
2023-11-22,03:26:59.000,326,11059622,13285,0,1700623618,13146.528988450002,100.4803428899977,53574.82339032001
2023-11-22,03:27:00.000,326,11059625,13445,0,1700623619,13146.542461069992,100.52263767000113,53574.8862744
2023-11-22,03:27:01.000,326,11059601,13205,0,1700623620,13146.528988450002,100.60722723000072,53574.89326152001
2023-11-22,03:27:02.000,326,11059658,12885,0,1700623621,13146.569406310002,100.67066940000223,53574.85133880001
2023-11-22,03:27:03.000,326,11059615,13125,0,1700623622,13146.603087859992,100.78345547999925,53574.92819712
2023-11-22,03:27:04.000,326,11059618,13045,0,1700623623,13146.704132509993,100.88214330000483,53574.94217136001
2023-11-22,03:27:05.000,326,11059610,13205,0,1700623624,13146.677187269997,100.89624156000355,53574.94217136001
2023-11-22,03:27:06.000,326,11059635,13285,0,1700623625,13146.737814059998,100.98788025000249,53574.949158480005
2023-11-22,03:27:07.000,326,11059620,13045,0,1700623626,13146.811913469988,101.05837155000336,53575.07492664
2023-11-22,03:27:08.000,326,11059601,13325,0,1700623627,13146.805177159993,101.14296111000294,53575.046978160004
2023-11-22,03:27:09.000,326,11059656,13245,0,1700623628,13146.811913469988,101.21345241000381,53575.06095240001
2023-11-22,03:27:10.000,326,11059676,13165,0,1700623629,13146.953375979989,101.24164893000125,53575.08890088001
2023-11-22,03:27:11.000,326,11059659,13125,0,1700623630,13147.007266459994,101.31918936000147,53575.095888
2023-11-22,03:27:12.000,326,11059637,13325,0,1700623631,13147.128520039994,101.41082805000042,53575.165759200005
2023-11-22,03:27:13.000,326,11059574,13285,0,1700623632,13147.290191479995,101.3614841400049,53575.26357888
2023-11-22,03:27:14.000,326,11059648,12885,0,1700623633,13147.37776350999,101.43902456999785,53575.29851448
2023-11-22,03:27:15.000,326,11059630,13245,0,1700623634,13147.46533554,101.47427022000193,53575.36838568
2023-11-22,03:27:16.000,326,11059612,12965,0,1700623635,13147.559643879991,101.55885978000151,53575.3404372
2023-11-22,03:27:17.000,326,11059652,13285,0,1700623636,13147.633743289996,101.57295804000023,53575.46620536
2023-11-22,03:27:18.000,326,11059652,13565,0,1700623637,13147.687633770001,101.62935108000238,53575.48716672
2023-11-22,03:27:19.000,326,11059599,13245,0,1700623638,13147.775205799997,101.68574412000453,53575.56402504001
2023-11-22,03:27:20.000,326,11059641,13165,0,1700623639,13147.795414729997,101.6434493400011,53575.619922000005
2023-11-22,03:27:21.000,326,11059657,13365,0,1700623640,13147.802151039992,101.69984238000325,53575.62690912
2023-11-22,03:27:22.000,326,11059636,13125,0,1700623641,13147.822359969992,101.71394064000197,53575.64088336001
2023-11-22,03:27:23.000,326,11059667,13125,0,1700623642,13147.869514140002,101.7421371599994,53575.80158712
2023-11-22,03:27:24.000,326,11059602,13405,0,1700623643,13147.916668309997,101.77033368000411,53575.78062576001
2023-11-22,03:27:25.000,326,11059618,13085,0,1700623644,13147.909932000002,101.83377584999835,53575.82254848
2023-11-22,03:27:26.000,326,11059622,13125,0,1700623645,13147.909932000002,101.87607063000178,53575.836522720005
2023-11-22,03:27:27.000,326,11059647,13165,0,1700623646,13147.943613549993,101.93246367000393,53575.8644712
2023-11-22,03:27:28.000,326,11059594,12925,0,1700623647,13148.051394509988,101.96066019000136,53575.99023936
2023-11-22,03:27:29.000,326,11059634,13045,0,1700623648,13148.112021299989,102.04524975000095,53576.018187839996
2023-11-22,03:27:30.000,326,11059595,13245,0,1700623649,13148.192857019989,102.08754453000438,53576.11600752001
2023-11-22,03:27:31.000,326,11059611,13285,0,1700623650,13148.27369273999,102.14393756999925,53576.12998176
2023-11-22,03:27:32.000,326,11059643,13085,0,1700623651,13148.32084691,102.24967452000419,53576.12998176
2023-11-22,03:27:33.000,326,11059651,13125,0,1700623652,13148.45557310999,102.33426408000378,53576.25574992
2023-11-22,03:27:34.000,326,11059646,13365,0,1700623653,13148.51619989999,102.38360798999929,53576.26972416
2023-11-22,03:27:35.000,326,11059642,13205,0,1700623654,13148.66439872,102.43295190000208,53576.38151808001
2023-11-22,03:27:36.000,326,11059633,13125,0,1700623655,13148.718289199991,102.5457379799991,53576.36055672001
2023-11-22,03:27:37.000,326,11059619,12925,0,1700623656,13148.826070160001,102.5950818900019,53576.44440216
2023-11-22,03:27:38.000,326,11059692,12765,0,1700623657,13149.001214219992,102.67967145000148,53576.53523472
2023-11-22,03:27:39.000,326,11059600,13045,0,1700623658,13149.041632079992,102.6937697100002,53576.59113168
2023-11-22,03:27:40.000,326,11059650,13165,0,1700623659,13149.183094589993,102.7924575299985,53576.58414456
2023-11-22,03:27:41.000,326,11059619,12925,0,1700623660,13149.149413040002,102.86999795999873,53576.64702864001
2023-11-22,03:27:42.000,326,11059619,13085,0,1700623661,13149.311084479988,102.95458751999831,53576.7029256
2023-11-22,03:27:43.000,326,11059625,12765,0,1700623662,13149.351502339989,103.05327534000389,53576.793758160005
2023-11-22,03:27:44.000,326,11059626,13005,0,1700623663,13149.418865439999,103.12376664000476,53576.842668000005
2023-11-22,03:27:45.000,326,11059643,12805,0,1700623664,13149.526646399994,103.20835620000435,53576.912539200006
2023-11-22,03:27:46.000,326,11059639,13365,0,1700623665,13149.54011902,103.27179836999858,53577.017346
2023-11-22,03:27:47.000,326,11059657,12965,0,1700623666,13149.607482119995,103.3493387999988,53577.129139920005
2023-11-22,03:27:48.000,326,11059624,12765,0,1700623667,13149.76241725,103.35638792999816,53577.1570884
2023-11-22,03:27:49.000,326,11059647,13325,0,1700623668,13149.72199939,103.43392835999839,53577.17106264001
2023-11-22,03:27:50.000,326,11059640,12925,0,1700623669,13149.75568093999,103.43392835999839,53577.24093384001
2023-11-22,03:27:51.000,326,11059632,13285,0,1700623670,13149.789362489995,103.49032140000054,53577.2618952
2023-11-22,03:27:52.000,326,11059610,13045,0,1700623671,13149.70179046,103.53261618000397,53577.31080504
2023-11-22,03:27:53.000,326,11059622,13125,0,1700623672,13149.688317839995,103.50441965999926,53577.45054744
2023-11-22,03:27:54.000,326,11059623,12925,0,1700623673,13149.70179046,103.58900921999884,53577.45054744
2023-11-22,03:27:55.000,326,11059631,13445,0,1700623674,13149.57380056999,103.65245139000035,53577.527405759996
2023-11-22,03:27:56.000,326,11059645,13485,0,1700623675,13149.49296484999,103.75113920999866,53577.53439288001
2023-11-22,03:27:57.000,326,11059619,13165,0,1700623676,13149.418865439999,103.84277790000488,53577.63919968
2023-11-22,03:27:58.000,326,11059658,13085,0,1700623677,13149.277402929998,103.90622006999911,53577.66016104
2023-11-22,03:27:59.000,326,11059642,13125,0,1700623678,13149.142676729993,103.98376049999933,53577.716058
2023-11-22,03:28:00.000,326,11059601,13365,0,1700623679,13149.068577320002,104.09654658000363,53577.681122400005
2023-11-22,03:28:01.000,326,11059621,13165,0,1700623680,13148.913642189997,104.1529396199985,53577.68810952
2023-11-22,03:28:02.000,326,11059636,13365,0,1700623681,13148.947323740002,104.20933266000065,53577.76496784
2023-11-22,03:28:03.000,326,11059646,13285,0,1700623682,13148.947323740002,104.32211873999768,53577.799903440005
2023-11-22,03:28:04.000,326,11059553,13285,0,1700623683,13148.913642189997,104.33621700000367,53577.87676176
2023-11-22,03:28:05.000,326,11059635,13085,0,1700623684,13148.859751709992,104.3996591699979,53577.88374888
2023-11-22,03:28:06.000,326,11059586,12965,0,1700623685,13148.76544337,104.58998568000243,53577.7859292
2023-11-22,03:28:07.000,326,11059603,13245,0,1700623686,13148.751970749996,104.6604769800033,53577.8558004
2023-11-22,03:28:08.000,326,11059621,13205,0,1700623687,13148.772179679996,104.78031218999968,53577.918684480006
2023-11-22,03:28:09.000,326,11059643,13125,0,1700623688,13148.74523444,104.86490174999926,53577.89073600001
2023-11-22,03:28:10.000,326,11059649,13365,0,1700623689,13148.758707059991,104.94244217999949,53577.98855568001
2023-11-22,03:28:11.000,326,11059609,12805,0,1700623690,13148.691343959996,105.0693265200025,53577.98156856
2023-11-22,03:28:12.000,326,11059624,13125,0,1700623691,13148.630717169995,105.09752303999994,53577.9955428
2023-11-22,03:28:13.000,326,11059595,13285,0,1700623692,13148.53640882999,105.15391608000209,53578.02349128
2023-11-22,03:28:14.000,326,11059637,13285,0,1700623693,13148.529672519995,105.21030912000424,53578.05842688001
2023-11-22,03:28:15.000,326,11059605,12845,0,1700623694,13148.51619989999,105.25965302999975,53578.10733672001
2023-11-22,03:28:16.000,326,11059610,13125,0,1700623695,13148.44210049,105.33014433000062,53578.065414000004
2023-11-22,03:28:17.000,326,11059594,13285,0,1700623696,13148.40168263,105.3653899800047,53578.10733672001
2023-11-22,03:28:18.000,326,11059589,13045,0,1700623697,13148.45557310999,105.47817606000172,53578.15624656001
2023-11-22,03:28:19.000,326,11059635,12885,0,1700623698,13148.43536417999,105.48522519000107,53578.15624656001
2023-11-22,03:28:20.000,326,11059635,13165,0,1700623699,13148.44210049,105.52047083999787,53578.254066240006
2023-11-22,03:28:21.000,326,11059635,12845,0,1700623700,13148.46230942,105.63325692000217,53578.26804048
2023-11-22,03:28:22.000,326,11059622,13085,0,1700623701,13148.34105584,105.68964996000432,53578.22611776001
2023-11-22,03:28:23.000,326,11059581,13085,0,1700623702,13148.34105584,105.72489561000111,53578.240092
2023-11-22,03:28:24.000,326,11059651,12965,0,1700623703,13148.40168263,105.7742395200039,53578.35887304
2023-11-22,03:28:25.000,326,11059620,13085,0,1700623704,13148.41515524999,105.7742395200039,53578.449705600004
2023-11-22,03:28:26.000,326,11059644,12885,0,1700623705,13148.51619989999,105.84473082000477,53578.45669272
2023-11-22,03:28:27.000,326,11059653,12965,0,1700623706,13148.56335407,105.8729273400022,53578.49861544
2023-11-22,03:28:28.000,326,11059587,12885,0,1700623707,13148.54314514,105.92227124999772,53578.49162832001
2023-11-22,03:28:29.000,326,11059601,12845,0,1700623708,13148.54314514,105.91522211999836,53578.56149952001
2023-11-22,03:28:30.000,326,11059611,13085,0,1700623709,13148.570090379995,105.94341864000307,53578.65233208
2023-11-22,03:28:31.000,326,11059596,13045,0,1700623710,13148.61724454999,106.0209590700033,53578.60342224
2023-11-22,03:28:32.000,326,11059618,13125,0,1700623711,13148.61724454999,106.07030297999881,53578.687267680005
2023-11-22,03:28:33.000,326,11059646,13045,0,1700623712,13148.70481658,106.09849950000353,53578.8339972
2023-11-22,03:28:34.000,326,11059601,13125,0,1700623713,13148.778915989991,106.14079427999968,53578.87591992001
2023-11-22,03:28:35.000,326,11059603,13125,0,1700623714,13148.826070160001,106.1689908000044,53578.924829760006
2023-11-22,03:28:36.000,326,11059603,12965,0,1700623715,13148.826070160001,106.20423645000119,53578.98771384
2023-11-22,03:28:37.000,326,11059637,13485,0,1700623716,13148.866488020001,106.26062949000334,53579.01566232001
2023-11-22,03:28:38.000,326,11059617,13365,0,1700623717,13148.879960639992,106.2676786200027,53579.03662368
2023-11-22,03:28:39.000,326,11059598,12965,0,1700623718,13148.920378499992,106.35931731000164,53579.13444336001
2023-11-22,03:28:40.000,326,11059637,13245,0,1700623719,13148.954060049997,106.38751382999908,53579.18335320001
2023-11-22,03:28:41.000,326,11059627,13325,0,1700623720,13148.913642189997,106.4650542599993,53579.16937896
2023-11-22,03:28:42.000,326,11059625,12925,0,1700623721,13148.913642189997,106.55669294999825,53579.29514712
2023-11-22,03:28:43.000,326,11059652,13045,0,1700623722,13148.954060049997,106.64128250999784,53579.41392816
2023-11-22,03:28:44.000,326,11059614,13085,0,1700623723,13148.987741600002,106.69767554999999,53579.43488952
2023-11-22,03:28:45.000,326,11059607,13205,0,1700623724,13148.927114810002,106.78931423999893,53579.42091528001
2023-11-22,03:28:46.000,326,11059620,13285,0,1700623725,13148.846279090001,106.86685466999916,53579.43488952
2023-11-22,03:28:47.000,326,11059631,12845,0,1700623726,13148.873224329996,106.9584933599981,53579.49777360001
2023-11-22,03:28:48.000,326,11059620,13445,0,1700623727,13148.900169569992,106.99373901000217,53579.6025804
2023-11-22,03:28:49.000,326,11059626,13605,0,1700623728,13148.873224329996,107.05718118000368,53579.644503120006
2023-11-22,03:28:50.000,326,11059648,13245,0,1700623729,13148.974268979997,107.0712794400024,53579.75629704001
2023-11-22,03:28:51.000,326,11059633,12925,0,1700623730,13148.927114810002,107.12062334999791,53579.71437432001
2023-11-22,03:28:52.000,326,11059663,13085,0,1700623731,13148.920378499992,107.1699672600007,53579.73533568001
2023-11-22,03:28:53.000,326,11059595,13285,0,1700623732,13148.933851119997,107.21226204000413,53579.81918112
2023-11-22,03:28:54.000,326,11059617,13325,0,1700623733,13148.920378499992,107.24045856000157,53579.85411672001
2023-11-22,03:28:55.000,326,11059624,13285,0,1700623734,13148.933851119997,107.27570420999837,53579.89603944
2023-11-22,03:28:56.000,326,11059646,13085,0,1700623735,13148.873224329996,107.28275333999773,53579.85411672001
2023-11-22,03:28:57.000,326,11059626,13165,0,1700623736,13148.812597539996,107.31094986000244,53579.97289776001
2023-11-22,03:28:58.000,326,11059621,13165,0,1700623737,13148.853015399996,107.33209725000052,53580.06373032
2023-11-22,03:28:59.000,326,11059564,12965,0,1700623738,13148.738498129991,107.38849029000266,53580.08469168
2023-11-22,03:29:00.000,326,11059613,12885,0,1700623739,13148.53640882999,107.45898159000353,53580.08469168
2023-11-22,03:29:01.000,326,11059665,13085,0,1700623740,13148.36126477,107.48012898000161,53580.126614400004
2023-11-22,03:29:02.000,326,11059627,13325,0,1700623741,13148.213065949989,107.5153746299984,53580.13360152
2023-11-22,03:29:03.000,326,11059584,13365,0,1700623742,13147.990767720003,107.63520984000206,53580.196485600005
2023-11-22,03:29:04.000,326,11059612,13005,0,1700623743,13147.714579009997,107.64930810000078,53580.11264016
2023-11-22,03:29:05.000,326,11059616,13165,0,1700623744,13147.539434949991,107.69160288000421,53580.13360152
2023-11-22,03:29:06.000,326,11059636,13445,0,1700623745,13147.46533554,107.7761924400038,53580.27334392
2023-11-22,03:29:07.000,326,11059608,13285,0,1700623746,13147.26324624,107.84668374000466,53580.15456288
2023-11-22,03:29:08.000,326,11059622,13205,0,1700623747,13147.15546527999,107.90307677999954,53580.196485600005
2023-11-22,03:29:09.000,326,11059602,13165,0,1700623748,13146.933167049989,107.98766633999912,53580.16853712001
2023-11-22,03:29:10.000,326,11059598,13205,0,1700623749,13146.899485499998,108.04405938000127,53580.23840832001
2023-11-22,03:29:11.000,326,11059611,12805,0,1700623750,13146.737814059998,108.06520676999935,53580.147575760006
2023-11-22,03:29:12.000,326,11059624,12925,0,1700623751,13146.650242030002,108.04405938000127,53580.17552424
2023-11-22,03:29:13.000,326,11059628,13205,0,1700623752,13146.495306899997,108.10750155000278,53580.147575760006
2023-11-22,03:29:14.000,326,11059621,13085,0,1700623753,13146.461625349992,108.09340329000406,53580.21744696001
2023-11-22,03:29:15.000,326,11059663,12965,0,1700623754,13146.34710808,108.04405938000127,53580.27334392
2023-11-22,03:29:16.000,326,11059638,13325,0,1700623755,13146.17870032999,108.10045242000342,53580.245395440004
2023-11-22,03:29:17.000,326,11059645,13125,0,1700623756,13145.909247929994,108.1215998100015,53580.16853712001
2023-11-22,03:29:18.000,326,11059612,13045,0,1700623757,13145.767785419994,108.0863541600047,53580.13360152
2023-11-22,03:29:19.000,326,11059578,13165,0,1700623758,13145.565696119993,108.1215998100015,53580.245395440004
2023-11-22,03:29:20.000,326,11059594,13085,0,1700623759,13145.410760990002,108.1568454599983,53580.16853712001
2023-11-22,03:29:21.000,326,11059628,13405,0,1700623760,13145.181726449991,108.20618937000108,53580.10565304
2023-11-22,03:29:22.000,326,11059616,12925,0,1700623761,13144.98637346,108.24143501999788,53580.11264016
2023-11-22,03:29:23.000,326,11059643,13365,0,1700623762,13144.88532881,108.24143501999788,53580.18251136
2023-11-22,03:29:24.000,326,11059632,13165,0,1700623763,13144.710184749994,108.29077893000067,53580.10565304
2023-11-22,03:29:25.000,326,11059655,13285,0,1700623764,13144.460941279998,108.34012284000346,53580.07071744001
2023-11-22,03:29:26.000,326,11059657,13045,0,1700623765,13144.299269839998,108.36127023000154,53580.00084624001
2023-11-22,03:29:27.000,326,11059612,12925,0,1700623766,13144.076971609997,108.35422110000218,53579.99385912
2023-11-22,03:29:28.000,326,11059609,13165,0,1700623767,13143.935509099996,108.41766327000369,53579.9170008
2023-11-22,03:29:29.000,326,11059595,13365,0,1700623768,13143.733419799995,108.48815457000455,53579.93796216
2023-11-22,03:29:30.000,326,11059639,13325,0,1700623769,13143.56501205,108.51635109000199,53579.95193640001
2023-11-22,03:29:31.000,326,11059597,13205,0,1700623770,13143.322504889999,108.64323542999773,53579.861103840005
2023-11-22,03:29:32.000,326,11059632,13405,0,1700623771,13143.147360829993,108.69257934000052,53579.79821976
2023-11-22,03:29:33.000,326,11059606,13325,0,1700623772,13143.019370939997,108.74192325000331,53579.8471296
2023-11-22,03:29:34.000,326,11059611,13285,0,1700623773,13142.857699499997,108.81946368000354,53579.78424552001
2023-11-22,03:29:35.000,326,11059619,13045,0,1700623774,13142.729709610001,108.85470933000033,53579.80520688001
2023-11-22,03:29:36.000,326,11059644,13285,0,1700623775,13142.56130185999,108.84061107000161,53579.71437432001
2023-11-22,03:29:37.000,326,11059633,13365,0,1700623776,13142.473729829995,108.85470933000033,53579.644503120006
2023-11-22,03:29:38.000,326,11059651,12965,0,1700623777,13142.42657566,108.8899549800044,53579.7772584
2023-11-22,03:29:39.000,326,11059561,13165,0,1700623778,13142.413103039995,108.85470933000033,53579.71437432001
2023-11-22,03:29:40.000,326,11059581,13445,0,1700623779,13142.28511315,108.84766020000097,53579.6724516
2023-11-22,03:29:41.000,326,11059622,13005,0,1700623780,13142.184068499999,108.84766020000097,53579.58860616001
2023-11-22,03:29:42.000,326,11059618,13045,0,1700623781,13142.19754111999,108.84766020000097,53579.58860616001
2023-11-22,03:29:43.000,326,11059616,12925,0,1700623782,13142.130178019994,108.85470933000033,53579.6025804
2023-11-22,03:29:44.000,326,11059637,13125,0,1700623783,13142.029133369993,108.84766020000097,53579.63052888
2023-11-22,03:29:45.000,326,11059624,13125,0,1700623784,13141.948297649993,108.8899549800044,53579.5327092
2023-11-22,03:29:46.000,326,11059651,13125,0,1700623785,13141.874198240002,108.91110237000248,53579.58161904
2023-11-22,03:29:47.000,326,11059617,13245,0,1700623786,13141.860725619998,108.93929888999992,53579.595593280006
2023-11-22,03:29:48.000,326,11059618,12965,0,1700623787,13141.793362520002,108.91815150000184,53579.6025804
2023-11-22,03:29:49.000,326,11059633,13005,0,1700623788,13141.692317870002,108.89700411000376,53579.58161904
2023-11-22,03:29:50.000,326,11059595,13285,0,1700623789,13141.624954769992,108.9252006300012,53579.595593280006
2023-11-22,03:29:51.000,326,11059649,13165,0,1700623790,13141.523910119991,108.93929888999992,53579.55367056
2023-11-22,03:29:52.000,326,11059612,13205,0,1700623791,13141.42960178,108.90405324000312,53579.58860616001
2023-11-22,03:29:53.000,326,11059668,13125,0,1700623792,13141.483492259991,108.93224976000056,53579.63052888
2023-11-22,03:29:54.000,326,11059646,12805,0,1700623793,13141.47001964,108.9252006300012,53579.60956752
2023-11-22,03:29:55.000,326,11059606,13245,0,1700623794,13141.375711299996,108.93929888999992,53579.61655464001
2023-11-22,03:29:56.000,326,11059608,13205,0,1700623795,13141.28813927,108.98159367000335,53579.58161904
2023-11-22,03:29:57.000,326,11059591,13205,0,1700623796,13141.22751248,108.96749541000463,53579.595593280006
2023-11-22,03:29:58.000,326,11059610,13445,0,1700623797,13141.112995209995,109.05913410000358,53579.63751600001
2023-11-22,03:29:59.000,326,11059591,13125,0,1700623798,13141.092786279994,109.12257626999781,53579.67943872
2023-11-22,03:30:00.000,326,11059632,13245,0,1700623799,13140.971532699994,109.1719201800006,53579.67943872
2023-11-22,03:30:01.000,326,11059612,12885,0,1700623800,13140.830070189993,109.21421496000403,53579.66546448001
2023-11-22,03:30:02.000,326,11059594,13085,0,1700623801,13140.803124949998,109.2706079999989,53579.763284160006
2023-11-22,03:30:03.000,326,11059657,12765,0,1700623802,13140.796388639988,109.29175539000425,53579.72834856
2023-11-22,03:30:04.000,326,11059633,13125,0,1700623803,13140.654926130002,109.32700104000105,53579.68642584001
2023-11-22,03:30:05.000,326,11059627,13245,0,1700623804,13140.513463620002,109.43978711999807,53579.67943872
2023-11-22,03:30:06.000,326,11059606,13285,0,1700623805,13140.506727309992,109.43978711999807,53579.644503120006
2023-11-22,03:30:07.000,326,11059617,13245,0,1700623806,13140.425891589992,109.5314258100043,53579.63052888
2023-11-22,03:30:08.000,326,11059624,12925,0,1700623807,13140.452836830002,109.57372059000045,53579.68642584001
2023-11-22,03:30:09.000,326,11059608,12925,0,1700623808,13140.479782069997,109.62306450000324,53579.72834856
2023-11-22,03:30:10.000,326,11059640,12965,0,1700623809,13140.452836830002,109.67240840999875,53579.6724516
2023-11-22,03:30:11.000,326,11059638,13285,0,1700623810,13140.459573139997,109.74994883999898,53579.72136144
2023-11-22,03:30:12.000,326,11059672,13205,0,1700623811,13140.378737419996,109.78519449000305,53579.65847736
2023-11-22,03:30:13.000,326,11059627,12965,0,1700623812,13140.378737419996,109.84158752999792,53579.70040008
2023-11-22,03:30:14.000,326,11059647,12925,0,1700623813,13140.446100519992,109.89798057000007,53579.71437432001
2023-11-22,03:30:15.000,326,11059636,13125,0,1700623814,13140.473045760002,109.89093144000071,53579.742322800004
2023-11-22,03:30:16.000,326,11059636,13405,0,1700623815,13140.432627900002,109.93322622000414,53579.68642584001
2023-11-22,03:30:17.000,326,11059595,13285,0,1700623816,13140.547145169992,109.95437361000222,53579.72834856
2023-11-22,03:30:18.000,326,11059587,13045,0,1700623817,13140.641453509998,109.98961925999902,53579.812194000006
2023-11-22,03:30:19.000,326,11059595,13085,0,1700623818,13140.715552919988,109.98257012999966,53579.90302656001
2023-11-22,03:30:20.000,326,11059637,12925,0,1700623819,13140.830070189993,110.03896317000181,53579.86809096
2023-11-22,03:30:21.000,326,11059599,12925,0,1700623820,13140.803124949998,110.0883070800046,53579.812194000006
2023-11-22,03:30:22.000,326,11059638,12925,0,1700623821,13140.890696979994,110.13765099000011,53579.910013680004
2023-11-22,03:30:23.000,326,11059613,13205,0,1700623822,13141.025423179999,110.19404403000226,53579.88905232
2023-11-22,03:30:24.000,326,11059605,12965,0,1700623823,13141.153413069995,110.26453533000313,53579.95193640001
2023-11-22,03:30:25.000,326,11059627,13285,0,1700623824,13141.20730355,110.35617402000207,53579.89603944
2023-11-22,03:30:26.000,326,11059600,13285,0,1700623825,13141.36223867999,110.41961619000358,53579.986872
2023-11-22,03:30:27.000,326,11059585,13125,0,1700623826,13141.598009529996,110.51830401000188,53580.09167880001
2023-11-22,03:30:28.000,326,11059633,13525,0,1700623827,13141.759680969997,110.51830401000188,53580.11962728001
2023-11-22,03:30:29.000,326,11059633,13125,0,1700623828,13141.914616100003,110.60994270000083,53580.11264016
2023-11-22,03:30:30.000,326,11059630,13445,0,1700623829,13142.029133369993,110.67338487000234,53580.18251136
2023-11-22,03:30:31.000,326,11059627,12965,0,1700623830,13142.150386949994,110.70863051999913,53580.21045984
2023-11-22,03:30:32.000,326,11059613,12885,0,1700623831,13142.34573994,110.78617094999936,53580.22443408
2023-11-22,03:30:33.000,326,11059643,13125,0,1700623832,13142.50741138,110.86371137999959,53580.3711636
2023-11-22,03:30:34.000,326,11059597,13165,0,1700623833,13142.68929175,110.89895703000366,53580.434047680006
2023-11-22,03:30:35.000,326,11059619,13125,0,1700623834,13142.850963190001,110.9905957200026,53580.45500904001
2023-11-22,03:30:36.000,326,11059634,13285,0,1700623835,13142.911589980002,111.1245291899977,53580.51789312
2023-11-22,03:30:37.000,326,11059643,13165,0,1700623836,13143.046316179993,111.14567658000306,53580.55981584
2023-11-22,03:30:38.000,326,11059604,13085,0,1700623837,13143.181042379998,111.20911875000456,53580.650648400006
2023-11-22,03:30:39.000,326,11059630,12845,0,1700623838,13143.288823339994,111.29370831000415,53580.74148096001
2023-11-22,03:30:40.000,326,11059655,12925,0,1700623839,13143.403340609999,111.3360030900003,53580.74148096001
2023-11-22,03:30:41.000,326,11059628,12965,0,1700623840,13143.443758469999,111.41354352000053,53580.78340368
2023-11-22,03:30:42.000,326,11059632,13045,0,1700623841,13143.571748359995,111.39944526000181,53580.87423624
2023-11-22,03:30:43.000,326,11059620,12965,0,1700623842,13143.632375149995,111.41354352000053,53580.92314608
2023-11-22,03:30:44.000,326,11059635,13445,0,1700623843,13143.814255519996,111.43469090999861,53581.083849840004
2023-11-22,03:30:45.000,326,11059638,13085,0,1700623844,13143.915300169996,111.49108395000076,53581.11179832
2023-11-22,03:30:46.000,326,11059666,12885,0,1700623845,13144.050026370001,111.55452612000227,53581.14673392001
2023-11-22,03:30:47.000,326,11059577,12925,0,1700623846,13144.090444230002,111.62501742000313,53581.14673392001
2023-11-22,03:30:48.000,326,11059624,13325,0,1700623847,13144.124125779992,111.681410459998,53581.19564376001
2023-11-22,03:30:49.000,326,11059584,13085,0,1700623848,13144.319478769998,111.74485262999951,53581.33538616
2023-11-22,03:30:50.000,326,11059672,13285,0,1700623849,13144.420523419998,111.78009828000359,53581.43320584001
2023-11-22,03:30:51.000,326,11059633,13365,0,1700623850,13144.481150209998,111.8294421899991,53581.48211568001
2023-11-22,03:30:52.000,326,11059659,13245,0,1700623851,13144.508095449994,111.85058958000445,53581.489102800006
2023-11-22,03:30:53.000,326,11059609,13365,0,1700623852,13144.595667479989,111.92108087999804,53581.56596112
2023-11-22,03:30:54.000,326,11059640,13445,0,1700623853,13144.68323951,111.94927740000276,53581.56596112
2023-11-22,03:30:55.000,326,11059632,13005,0,1700623854,13144.71692105999,111.9422282700034,53581.71269064
2023-11-22,03:30:56.000,326,11059645,13005,0,1700623855,13144.730393679994,111.94927740000276,53581.62185808
2023-11-22,03:30:57.000,326,11059627,13085,0,1700623856,13144.75733891999,112.0056704400049,53581.74063912
2023-11-22,03:30:58.000,326,11059644,13005,0,1700623857,13144.80449309,112.01271957000426,53581.803523200004
2023-11-22,03:30:59.000,326,11059634,12965,0,1700623858,13144.831438329995,112.02681783000298,53581.88736864
2023-11-22,03:31:00.000,326,11059622,13085,0,1700623859,13144.831438329995,112.04796522000106,53581.922304240004
2023-11-22,03:31:01.000,326,11059671,13285,0,1700623860,13144.831438329995,112.14665303999936,53581.90833
2023-11-22,03:31:02.000,326,11059633,13205,0,1700623861,13144.73712998999,112.18189869000344,53581.88038152
2023-11-22,03:31:03.000,326,11059623,13005,0,1700623862,13144.73712998999,112.2523899900043,53581.96422696001
2023-11-22,03:31:04.000,326,11059676,12925,0,1700623863,13144.7438663,112.26648825000302,53582.02012392
2023-11-22,03:31:05.000,326,11059666,13445,0,1700623864,13144.811229399995,112.40042171999812,53582.12493072
2023-11-22,03:31:06.000,326,11059600,13245,0,1700623865,13144.80449309,112.44976563000091,53582.13191784001
2023-11-22,03:31:07.000,326,11059626,13085,0,1700623866,13144.76407523,112.47091301999899,53582.16685344
2023-11-22,03:31:08.000,326,11059666,13245,0,1700623867,13144.710184749994,112.59074823000265,53582.14589208
2023-11-22,03:31:09.000,326,11059659,12925,0,1700623868,13144.65629426999,112.64009213999816,53582.2227504
2023-11-22,03:31:10.000,326,11059644,13125,0,1700623869,13144.649557959994,112.66123953000351,53582.1878148
2023-11-22,03:31:11.000,326,11059619,13285,0,1700623870,13144.602403789999,112.69648518000031,53582.22973752001
2023-11-22,03:31:12.000,326,11059632,13045,0,1700623871,13144.541776999999,112.71763256999839,53582.15287920001
2023-11-22,03:31:13.000,326,11059646,13205,0,1700623872,13144.548513309994,112.75287822000246,53582.24371176
2023-11-22,03:31:14.000,326,11059608,12925,0,1700623873,13144.568722239994,112.81632039000397,53582.31358296
2023-11-22,03:31:15.000,326,11059593,13125,0,1700623874,13144.508095449994,112.7810747399999,53582.257686000004
2023-11-22,03:31:16.000,326,11059672,13165,0,1700623875,13144.487886519993,112.83746778000204,53582.306595840004
2023-11-22,03:31:17.000,326,11059700,13285,0,1700623876,13144.440732349998,112.85156604000076,53582.306595840004
2023-11-22,03:31:18.000,326,11059631,13285,0,1700623877,13144.380105559998,112.92910647000099,53582.28563448
2023-11-22,03:31:19.000,326,11059639,12805,0,1700623878,13144.346424009993,112.96435211999778,53582.306595840004
2023-11-22,03:31:20.000,326,11059669,12885,0,1700623879,13144.258851979997,112.98549951000314,53582.33454432
2023-11-22,03:31:21.000,326,11059666,13045,0,1700623880,13144.218434119997,113.055990810004,53582.257686000004
2023-11-22,03:31:22.000,326,11059610,13165,0,1700623881,13144.151071020002,113.10533471999952,53582.25069888001
2023-11-22,03:31:23.000,326,11059643,13445,0,1700623882,13144.070235300002,113.14762950000295,53582.31358296
2023-11-22,03:31:24.000,326,11059627,12885,0,1700623883,13144.009608510001,113.1899242799991,53582.257686000004
2023-11-22,03:31:25.000,326,11059638,12885,0,1700623884,13143.874882309996,113.19697340999846,53582.25069888001
2023-11-22,03:31:26.000,326,11059595,13445,0,1700623885,13143.69973824999,113.21812080000382,53582.12493072
2023-11-22,03:31:27.000,326,11059622,13405,0,1700623886,13143.60542991,113.26041557999997,53582.138904960004
2023-11-22,03:31:28.000,326,11059637,13085,0,1700623887,13143.56501205,113.22516993000318,53582.17384056
2023-11-22,03:31:29.000,326,11059612,13245,0,1700623888,13143.4639674,113.26746470999933,53582.208776160005
2023-11-22,03:31:30.000,326,11059629,13125,0,1700623889,13143.362922749999,113.3027103600034,53582.19480192
2023-11-22,03:31:31.000,326,11059617,13045,0,1700623890,13143.248405479993,113.35205426999892,53582.159866320006
2023-11-22,03:31:32.000,326,11059652,13085,0,1700623891,13143.066525109993,113.4013981800017,53582.06903376
2023-11-22,03:31:33.000,326,11059622,13125,0,1700623892,13142.877908429997,113.42959469999914,53581.943265600006
2023-11-22,03:31:34.000,326,11059634,13525,0,1700623893,13142.803809019992,113.50008600000001,53581.93627848001
2023-11-22,03:31:35.000,326,11059617,13085,0,1700623894,13142.696028059996,113.51418425999873,53581.96422696001
2023-11-22,03:31:36.000,326,11059629,13285,0,1700623895,13142.60845603,113.53533165000408,53581.873394400005
2023-11-22,03:31:37.000,326,11059625,12965,0,1700623896,13142.44004827999,113.5846755599996,53581.79653608001
2023-11-22,03:31:38.000,326,11059630,13245,0,1700623897,13142.35921255999,113.61287208000431,53581.78954896
2023-11-22,03:31:39.000,326,11059590,13085,0,1700623898,13142.37942148999,113.65516686000046,53581.84544592001
2023-11-22,03:31:40.000,326,11059636,13085,0,1700623899,13142.33900362999,113.70451077000325,53581.803523200004
2023-11-22,03:31:41.000,326,11059652,13125,0,1700623900,13142.21775004999,113.6833633799979,53581.68474216
2023-11-22,03:31:42.000,326,11059620,12885,0,1700623901,13142.150386949994,113.70451077000325,53581.60089672001
2023-11-22,03:31:43.000,326,11059676,13005,0,1700623902,13142.143650639999,113.80319859000156,53581.56596112
2023-11-22,03:31:44.000,326,11059662,12925,0,1700623903,13142.143650639999,113.84549336999771,53581.57993536001
2023-11-22,03:31:45.000,326,11059639,13165,0,1700623904,13142.170595879994,113.88073902000178,53581.5240384
2023-11-22,03:31:46.000,326,11059645,13285,0,1700623905,13142.17733218999,113.94418119000329,53581.49608992
2023-11-22,03:31:47.000,326,11059626,13045,0,1700623906,13142.21775004999,114.02172162000352,53581.47512856
2023-11-22,03:31:48.000,326,11059641,13125,0,1700623907,13142.30532208,114.0428690100016,53581.51006416001
2023-11-22,03:31:49.000,326,11059619,13525,0,1700623908,13142.34573994,114.1063111800031,53581.44718008
2023-11-22,03:31:50.000,326,11059653,13085,0,1700623909,13142.392894109995,114.12745857000118,53581.42621872
2023-11-22,03:31:51.000,326,11059610,13085,0,1700623910,13142.37942148999,114.21204813000077,53581.370321760005
2023-11-22,03:31:52.000,326,11059606,13725,0,1700623911,13142.39963041999,114.27549030000228,53581.29346344001
2023-11-22,03:31:53.000,326,11059575,13605,0,1700623912,13142.52762031,114.24729378000484,53581.41224448001
2023-11-22,03:31:54.000,326,11059657,13365,0,1700623913,13142.56803817,114.29663769000035,53581.40525736
2023-11-22,03:31:55.000,326,11059623,13005,0,1700623914,13142.54782924,114.37417812000058,53581.37730888
2023-11-22,03:31:56.000,326,11059668,13245,0,1700623915,13142.635401269996,114.43762029000209,53581.31442480001
2023-11-22,03:31:57.000,326,11059644,13285,0,1700623916,13142.60845603,114.42352203000337,53581.24455360001
2023-11-22,03:31:58.000,326,11059612,13085,0,1700623917,13142.729709610001,114.4517185500008,53581.272502080006
2023-11-22,03:31:59.000,326,11059596,13205,0,1700623918,13142.810545330001,114.52220985000167,53581.32839904
2023-11-22,03:32:00.000,326,11059659,12805,0,1700623919,13142.925062599992,114.53630811000039,53581.35634752
2023-11-22,03:32:01.000,326,11059665,13285,0,1700623920,13143.032843560002,114.59270115000254,53581.3493604
2023-11-22,03:32:02.000,326,11059672,13285,0,1700623921,13143.120415589998,114.67729071000213,53581.321411920006
2023-11-22,03:32:03.000,326,11059585,13165,0,1700623922,13143.295559649989,114.67729071000213,53581.36333464001
2023-11-22,03:32:04.000,326,11059610,13005,0,1700623923,13143.41681322999,114.75483114000235,53581.33538616
2023-11-22,03:32:05.000,326,11059680,13125,0,1700623924,13143.4639674,114.83237157000258,53581.30743768
2023-11-22,03:32:06.000,326,11059622,13445,0,1700623925,13143.56501205,114.85351896000066,53581.2794892
2023-11-22,03:32:07.000,326,11059664,13205,0,1700623926,13143.612166219995,114.83237157000258,53581.30743768
2023-11-22,03:32:08.000,326,11059588,13125,0,1700623927,13143.672793009995,114.91696113000216,53581.300450560004
2023-11-22,03:32:09.000,326,11059623,12925,0,1700623928,13143.80078289999,114.90286287000345,53581.384296
2023-11-22,03:32:10.000,326,11059594,13125,0,1700623929,13143.942245409991,114.89581374000409,53581.44718008
2023-11-22,03:32:11.000,326,11059627,12925,0,1700623930,13143.975926959996,114.93105939000088,53581.489102800006
2023-11-22,03:32:12.000,326,11059593,13165,0,1700623931,13144.029817440001,114.93810852000024,53581.42621872
2023-11-22,03:32:13.000,326,11059653,13085,0,1700623932,13144.124125779992,114.91696113000216,53581.419231600004
2023-11-22,03:32:14.000,326,11059630,13085,0,1700623933,13144.178016259997,114.93105939000088,53581.44718008
2023-11-22,03:32:15.000,326,11059611,13205,0,1700623934,13144.178016259997,114.98040330000367,53581.43320584001
2023-11-22,03:32:16.000,326,11059633,13045,0,1700623935,13144.225170429992,114.95220677999896,53581.39827024
2023-11-22,03:32:17.000,326,11059636,13285,0,1700623936,13144.231906740002,114.95220677999896,53581.43320584001
2023-11-22,03:32:18.000,326,11059571,12925,0,1700623937,13144.299269839998,114.87466634999873,53581.5240384
2023-11-22,03:32:19.000,326,11059657,13525,0,1700623938,13144.346424009993,114.85351896000066,53581.489102800006
2023-11-22,03:32:20.000,326,11059622,13285,0,1700623939,13144.326215079993,114.90286287000345,53581.47512856
2023-11-22,03:32:21.000,326,11059611,12965,0,1700623940,13144.184752569992,114.89581374000409,53581.370321760005
2023-11-22,03:32:22.000,326,11059617,12885,0,1700623941,13144.245379359993,114.90286287000345,53581.370321760005
2023-11-22,03:32:23.000,326,11059645,12925,0,1700623942,13144.252115670002,114.93105939000088,53581.4541672
2023-11-22,03:32:24.000,326,11059592,13245,0,1700623943,13144.245379359993,114.9451576499996,53581.43320584001
2023-11-22,03:32:25.000,326,11059616,13325,0,1700623944,13144.252115670002,114.9451576499996,53581.384296
2023-11-22,03:32:26.000,326,11059611,13365,0,1700623945,13144.272324600002,114.95925590999832,53581.39128312001
2023-11-22,03:32:27.000,326,11059637,13285,0,1700623946,13144.306006149993,114.93810852000024,53581.49608992
2023-11-22,03:32:28.000,326,11059574,13245,0,1700623947,13144.292533530002,114.9451576499996,53581.47512856
2023-11-22,03:32:29.000,326,11059603,13205,0,1700623948,13144.285797219993,115.00859982000111,53581.41224448001
2023-11-22,03:32:30.000,326,11059602,12805,0,1700623949,13144.326215079993,114.98745243000303,53581.42621872
2023-11-22,03:32:31.000,326,11059610,13285,0,1700623950,13144.346424009993,115.02974720999919,53581.37730888
2023-11-22,03:32:32.000,326,11059619,12965,0,1700623951,13144.353160320003,115.00859982000111,53581.42621872
2023-11-22,03:32:33.000,326,11059663,13005,0,1700623952,13144.400314489998,115.0438454699979,53581.37730888
2023-11-22,03:32:34.000,326,11059641,12965,0,1700623953,13144.514831759989,115.08614025000134,53581.47512856
2023-11-22,03:32:35.000,326,11059639,12845,0,1700623954,13144.561985929999,115.05089460000454,53581.440192960006
2023-11-22,03:32:36.000,326,11059648,13285,0,1700623955,13144.595667479989,115.03679633999855,53581.468141440004
2023-11-22,03:32:37.000,326,11059595,13605,0,1700623956,13144.63608533999,115.07204199000262,53581.35634752
2023-11-22,03:32:38.000,326,11059639,13085,0,1700623957,13144.71692105999,115.16368068000156,53581.43320584001
2023-11-22,03:32:39.000,326,11059636,12925,0,1700623958,13144.831438329995,115.17072981000092,53581.419231600004
2023-11-22,03:32:40.000,326,11059610,12925,0,1700623959,13144.85838356999,115.16368068000156,53581.43320584001
2023-11-22,03:32:41.000,326,11059616,13325,0,1700623960,13144.85838356999,115.22712285000307,53581.41224448001
2023-11-22,03:32:42.000,326,11059669,12925,0,1700623961,13144.892065119995,115.29056502000458,53581.37730888
2023-11-22,03:32:43.000,326,11059611,13005,0,1700623962,13144.89880142999,115.29056502000458,53581.468141440004
2023-11-22,03:32:44.000,326,11059617,13205,0,1700623963,13144.952691909995,115.29056502000458,53581.50307704
2023-11-22,03:32:45.000,326,11059656,13125,0,1700623964,13144.932482979995,115.33990893000009,53581.489102800006
2023-11-22,03:32:46.000,326,11059644,12805,0,1700623965,13144.97963714999,115.42449848999968,53581.51006416001
2023-11-22,03:32:47.000,326,11059613,12925,0,1700623966,13144.96616453,115.42449848999968,53581.384296
2023-11-22,03:32:48.000,326,11059618,13325,0,1700623967,13145.00658239,115.48089153000183,53581.49608992
2023-11-22,03:32:49.000,326,11059597,12805,0,1700623968,13145.114363349996,115.47384240000247,53581.48211568001
2023-11-22,03:32:50.000,326,11059677,12885,0,1700623969,13145.174990139996,115.48794066000119,53581.538012640005
2023-11-22,03:32:51.000,326,11059595,13165,0,1700623970,13145.215407999996,115.55843196000205,53581.54499976
2023-11-22,03:32:52.000,326,11059630,13045,0,1700623971,13145.249089550001,115.59367760999885,53581.46115432001
2023-11-22,03:32:53.000,326,11059580,12845,0,1700623972,13145.323188959992,115.57253022000077,53581.48211568001
2023-11-22,03:32:54.000,326,11059625,12725,0,1700623973,13145.410760990002,115.59367760999885,53581.57993536001
2023-11-22,03:32:55.000,326,11059630,13285,0,1700623974,13145.451178850002,115.62187413000356,53581.56596112
2023-11-22,03:32:56.000,326,11059630,12765,0,1700623975,13145.478124089997,115.6148250000042,53581.51006416001
2023-11-22,03:32:57.000,326,11059635,13245,0,1700623976,13145.572432429988,115.60777587000484,53581.55897400001
2023-11-22,03:32:58.000,326,11059627,12965,0,1700623977,13145.639795529998,115.62892326000292,53581.607883840006
2023-11-22,03:32:59.000,326,11059660,12805,0,1700623978,13145.653268149988,115.62187413000356,53581.635832320004
2023-11-22,03:33:00.000,326,11059661,13325,0,1700623979,13145.666740769993,115.60777587000484,53581.607883840006
2023-11-22,03:33:01.000,326,11059636,13165,0,1700623980,13145.673477079989,115.62187413000356,53581.5939096
2023-11-22,03:33:02.000,326,11059583,12845,0,1700623981,13145.646531839993,115.58662847999949,53581.51705128
2023-11-22,03:33:03.000,326,11059595,12925,0,1700623982,13145.707158629994,115.50908804999926,53581.586922480004
2023-11-22,03:33:04.000,326,11059576,13005,0,1700623983,13145.767785419994,115.48794066000119,53581.62185808
2023-11-22,03:33:05.000,326,11059606,13125,0,1700623984,13145.828412209994,115.41744936000032,53581.62884520001
2023-11-22,03:33:06.000,326,11059630,13125,0,1700623985,13145.841884829999,115.35400718999881,53581.62185808
2023-11-22,03:33:07.000,326,11059602,13125,0,1700623986,13145.90251162,115.29761415000394,53581.607883840006
2023-11-22,03:33:08.000,326,11059632,13165,0,1700623987,13146.00355627,115.24122111000179,53581.656793680006
2023-11-22,03:33:09.000,326,11059674,12885,0,1700623988,13146.00355627,115.17072981000092,53581.607883840006
2023-11-22,03:33:10.000,326,11059628,13125,0,1700623989,13146.00355627,115.07204199000262,53581.69871640001
2023-11-22,03:33:11.000,326,11059604,13285,0,1700623990,13146.00355627,115.02974720999919,53581.67076792
2023-11-22,03:33:12.000,326,11059632,13405,0,1700623991,13145.94292948,114.95220677999896,53581.607883840006
2023-11-22,03:33:13.000,326,11059659,13005,0,1700623992,13146.010292579995,114.87466634999873,53581.69871640001
2023-11-22,03:33:14.000,326,11059583,13285,0,1700623993,13145.990083649995,114.80417504999787,53581.74762624001
2023-11-22,03:33:15.000,326,11059633,13405,0,1700623994,13145.929456859994,114.75483114000235,53581.71269064
2023-11-22,03:33:16.000,326,11059622,13325,0,1700623995,13145.889038999994,114.67024158000277,53581.67076792
2023-11-22,03:33:17.000,326,11059620,13605,0,1700623996,13145.87556637999,114.56450462999783,53581.69871640001
2023-11-22,03:33:18.000,326,11059633,13245,0,1700623997,13145.841884829999,114.50811159000295,53581.705703520005
2023-11-22,03:33:19.000,326,11059602,13125,0,1700623998,13145.828412209994,114.5010624600036,53581.67076792
2023-11-22,03:33:20.000,326,11059642,13325,0,1700623999,13145.821675899999,114.44466942000145,53581.71269064
2023-11-22,03:33:21.000,326,11059636,12965,0,1700624000,13145.808203279994,114.38122724999994,53581.67076792
2023-11-22,03:33:22.000,326,11059642,13165,0,1700624001,13145.83514851999,114.34598160000314,53581.705703520005
2023-11-22,03:33:23.000,326,11059617,12965,0,1700624002,13145.83514851999,114.28253943000163,53581.705703520005
2023-11-22,03:33:24.000,326,11059647,12805,0,1700624003,13146.00355627,114.27549030000228,53581.754613360004
2023-11-22,03:33:25.000,326,11059651,13005,0,1700624004,13146.01702888999,114.21909726000013,53581.76858760001
2023-11-22,03:33:26.000,326,11059630,13085,0,1700624005,13146.050710439995,114.1063111800031,53581.803523200004
2023-11-22,03:33:27.000,326,11059631,12765,0,1700624006,13146.131546159995,114.09221292000439,53581.71269064
2023-11-22,03:33:28.000,326,11059640,12965,0,1700624007,13146.212381879996,114.03581988000224,53581.69871640001
2023-11-22,03:33:29.000,326,11059650,13445,0,1700624008,13146.30669022,113.98647596999945,53581.78954896
2023-11-22,03:33:30.000,326,11059635,13245,0,1700624009,13146.414471179996,113.91598466999858,53581.81051032
2023-11-22,03:33:31.000,326,11059590,13045,0,1700624010,13146.522252139992,113.86664076000307,53581.88038152
2023-11-22,03:33:32.000,326,11059610,13285,0,1700624011,13146.454889039996,113.81024772000092,53581.85942016
2023-11-22,03:33:33.000,326,11059666,13405,0,1700624012,13146.508779520002,113.70451077000325,53581.85942016
2023-11-22,03:33:34.000,326,11059620,13125,0,1700624013,13146.569406310002,113.65516686000046,53581.90134288
2023-11-22,03:33:35.000,326,11059607,12925,0,1700624014,13146.643505719992,113.62697034000303,53581.93627848001
2023-11-22,03:33:36.000,326,11059628,12845,0,1700624015,13146.630033100002,113.57762643000024,53581.92929136
2023-11-22,03:33:37.000,326,11059622,13245,0,1700624016,13146.710868820002,113.50713512999937,53581.922304240004
2023-11-22,03:33:38.000,326,11059621,13325,0,1700624017,13146.838858709998,113.45779122000386,53582.041085280005
2023-11-22,03:33:39.000,326,11059612,13125,0,1700624018,13146.933167049989,113.46484035000321,53582.07602088
2023-11-22,03:33:40.000,326,11059681,12965,0,1700624019,13147.014002769989,113.44369295999786,53582.09698224
2023-11-22,03:33:41.000,326,11059675,13045,0,1700624020,13146.933167049989,113.47188948000257,53581.992175440006
2023-11-22,03:33:42.000,326,11059633,12925,0,1700624021,13147.020739079999,113.42254556999978,53582.02012392
2023-11-22,03:33:43.000,326,11059579,12925,0,1700624022,13147.108311109994,113.40844731000107,53582.02012392
2023-11-22,03:33:44.000,326,11059642,13165,0,1700624023,13147.168937899994,113.40844731000107,53582.1179436
2023-11-22,03:33:45.000,326,11059631,12965,0,1700624024,13147.18241052,113.41549644000042,53582.09698224
2023-11-22,03:33:46.000,326,11059621,13285,0,1700624025,13147.31713671999,113.39434905000235,53582.1179436
2023-11-22,03:33:47.000,326,11059616,13245,0,1700624026,13147.38449982,113.41549644000042,53582.24371176
2023-11-22,03:33:48.000,326,11059642,12925,0,1700624027,13147.43839029999,113.36615253000491,53582.25069888001
2023-11-22,03:33:49.000,326,11059672,12925,0,1700624028,13147.44512661,113.38729992000299,53582.27166024001
2023-11-22,03:33:50.000,326,11059623,13045,0,1700624029,13147.573116499996,113.33090688000084,53582.278647360006
2023-11-22,03:33:51.000,326,11059578,13285,0,1700624030,13147.559643879991,113.34500513999956,53582.2227504
2023-11-22,03:33:52.000,326,11059656,13125,0,1700624031,13147.566380190001,113.36615253000491,53582.24371176
2023-11-22,03:33:53.000,326,11059615,13445,0,1700624032,13147.660688529992,113.39434905000235,53582.376467040005
2023-11-22,03:33:54.000,326,11059605,13085,0,1700624033,13147.788678420002,113.38025079000363,53582.40441552
2023-11-22,03:33:55.000,326,11059624,13085,0,1700624034,13147.862777829992,113.42959469999914,53582.45332536
2023-11-22,03:33:56.000,326,11059614,13325,0,1700624035,13147.930140930002,113.4366438299985,53582.425376880004
2023-11-22,03:33:57.000,326,11059635,13005,0,1700624036,13148.010976649988,113.42254556999978,53582.48127384
2023-11-22,03:33:58.000,326,11059592,13125,0,1700624037,13148.165911779994,113.42254556999978,53582.53018368
2023-11-22,03:33:59.000,326,11059637,13205,0,1700624038,13148.34105584,113.37320166000427,53582.60704200001
2023-11-22,03:34:00.000,326,11059611,12925,0,1700624039,13148.51619989999,113.35205426999892,53582.62800336
2023-11-22,03:34:01.000,326,11059634,12925,0,1700624040,13148.64418979,113.31680862000212,53582.64896472
2023-11-22,03:34:02.000,326,11059590,12885,0,1700624041,13148.826070160001,113.26746470999933,53582.69088744
2023-11-22,03:34:03.000,326,11059639,13125,0,1700624042,13149.095522559997,113.25336645000061,53582.781720000006
2023-11-22,03:34:04.000,326,11059635,13125,0,1700624043,13149.284139239993,113.20402253999782,53582.83761696
2023-11-22,03:34:05.000,326,11059650,12965,0,1700624044,13149.445810679994,113.17582602000039,53582.80268136001
2023-11-22,03:34:06.000,326,11059618,13285,0,1700624045,13149.587273189994,113.09828559000016,53582.85159120001
2023-11-22,03:34:07.000,326,11059619,13245,0,1700624046,13149.769153559995,113.07008907000272,53582.84460408
2023-11-22,03:34:08.000,326,11059606,13645,0,1700624047,13149.971242859996,113.04189254999801,53582.98434648
2023-11-22,03:34:09.000,326,11059624,13045,0,1700624048,13150.180068469992,112.9925486400025,53583.07517904
2023-11-22,03:34:10.000,326,11059639,13005,0,1700624049,13150.220486329992,112.97140125000442,53583.06819192001
2023-11-22,03:34:11.000,326,11059652,12725,0,1700624050,13150.456257179998,112.91500821000227,53583.17299872
2023-11-22,03:34:12.000,326,11059605,13005,0,1700624051,13150.617928619999,112.88681169000483,53583.19396008
2023-11-22,03:34:13.000,326,11059575,13205,0,1700624052,13150.806545299994,112.8445169100014,53583.23588280001
2023-11-22,03:34:14.000,326,11059616,13285,0,1700624053,13151.00189829,112.76697648000118,53583.333702480006
2023-11-22,03:34:15.000,326,11059663,13085,0,1700624054,13151.12315187,112.71763256999839,53583.312741120004
2023-11-22,03:34:16.000,326,11059573,12965,0,1700624055,13151.399340579992,112.61894475000008,53583.41754792
2023-11-22,03:34:17.000,326,11059604,13245,0,1700624056,13151.695738219998,112.58369910000329,53583.452483520006
2023-11-22,03:34:18.000,326,11059625,13325,0,1700624057,13151.877618589999,112.54140431999986,53583.56427744
2023-11-22,03:34:19.000,326,11059630,13045,0,1700624058,13152.12012575,112.52730606000114,53583.59222592001
2023-11-22,03:34:20.000,326,11059594,13085,0,1700624059,13152.349160289996,112.52730606000114,53583.67607136
2023-11-22,03:34:21.000,326,11059658,13005,0,1700624060,13152.510831729996,112.46386388999963,53583.69004560001
2023-11-22,03:34:22.000,326,11059584,13005,0,1700624061,13152.672503169997,112.45681476000027,53583.7249812
2023-11-22,03:34:23.000,326,11059596,13325,0,1700624062,13152.908274019988,112.51320780000242,53583.80882664001
2023-11-22,03:34:24.000,326,11059641,13525,0,1700624063,13153.117099629999,112.54140431999986,53583.94856904001
2023-11-22,03:34:25.000,326,11059676,13165,0,1700624064,13153.346134169995,112.54140431999986,53583.97651752001
2023-11-22,03:34:26.000,326,11059612,13165,0,1700624065,13153.507805609996,112.5343551900005,53584.1092728
2023-11-22,03:34:27.000,326,11059652,12845,0,1700624066,13153.716631219992,112.5343551900005,53584.19311824001
2023-11-22,03:34:28.000,326,11059639,13125,0,1700624067,13153.979347309993,112.56255170999793,53584.30491216
2023-11-22,03:34:29.000,326,11059616,13405,0,1700624068,13154.127546129988,112.55550257999857,53584.36080912001
2023-11-22,03:34:30.000,326,11059629,13125,0,1700624069,13154.289217569989,112.5343551900005,53584.41670608
2023-11-22,03:34:31.000,326,11059656,13165,0,1700624070,13154.423943769994,112.54845344999922,53584.47959016001
2023-11-22,03:34:32.000,326,11059608,13125,0,1700624071,13154.5788789,112.52025693000178,53584.52850000001
2023-11-22,03:34:33.000,326,11059618,13005,0,1700624072,13154.75402295999,112.49206041000434,53584.66125528
2023-11-22,03:34:34.000,326,11059604,12885,0,1700624073,13154.949375949996,112.4850112799977,53584.83593328001
2023-11-22,03:34:35.000,326,11059628,13085,0,1700624074,13155.030211669997,112.4850112799977,53584.81497192001
2023-11-22,03:34:36.000,326,11059624,12885,0,1700624075,13155.137992629992,112.40747085000476,53584.92676584
2023-11-22,03:34:37.000,326,11059653,13565,0,1700624076,13155.265982520003,112.44271650000155,53585.00362416001
2023-11-22,03:34:38.000,326,11059593,13485,0,1700624077,13155.333345619998,112.40747085000476,53585.0874696
2023-11-22,03:34:39.000,326,11059634,13445,0,1700624078,13155.427653959989,112.37222520000068,53585.15035368001
2023-11-22,03:34:40.000,326,11059603,13085,0,1700624079,13155.501753369994,112.35812694000197,53585.30407032
2023-11-22,03:34:41.000,326,11059657,13445,0,1700624080,13155.54890753999,112.40042171999812,53585.33900592001
2023-11-22,03:34:42.000,326,11059658,13085,0,1700624081,13155.58932539999,112.35107781000261,53585.41586424001
2023-11-22,03:34:43.000,326,11059625,13165,0,1700624082,13155.69037004999,112.35812694000197,53585.49970968
2023-11-22,03:34:44.000,326,11059647,13045,0,1700624083,13155.6566885,112.33697955000389,53585.54861952
2023-11-22,03:34:45.000,326,11059600,13045,0,1700624084,13155.643215879994,112.27353738000238,53585.55560664001
2023-11-22,03:34:46.000,326,11059617,13205,0,1700624085,13155.596061709999,112.29468477000046,53585.58355512001
2023-11-22,03:34:47.000,326,11059695,13405,0,1700624086,13155.56911646999,112.2876356400011,53585.61849072
2023-11-22,03:34:48.000,326,11059665,12925,0,1700624087,13155.58932539999,112.21714434000023,53585.73727176
2023-11-22,03:34:49.000,326,11059635,13045,0,1700624088,13155.683633739995,112.17484956000408,53585.75823312
2023-11-22,03:34:50.000,326,11059579,13125,0,1700624089,13155.71731529,112.16780043000472,53585.81413008
2023-11-22,03:34:51.000,326,11059634,12925,0,1700624090,13155.703842669995,112.14665303999936,53585.897975520005
2023-11-22,03:34:52.000,326,11059626,12925,0,1700624091,13155.69037004999,112.04796522000106,53585.849065680006
2023-11-22,03:34:53.000,326,11059690,12765,0,1700624092,13155.724051599995,112.05501435000042,53585.93989824001
2023-11-22,03:34:54.000,326,11059583,13085,0,1700624093,13155.75099683999,112.06206347999978,53585.98880808001
2023-11-22,03:34:55.000,326,11059607,12965,0,1700624094,13155.77794208,112.03386696000234,53585.98182096
2023-11-22,03:34:56.000,326,11059622,12965,0,1700624095,13155.79815101,111.95632653000212,53585.98880808001
2023-11-22,03:34:57.000,326,11059636,13085,0,1700624096,13155.85204148999,111.9422282700034,53585.98182096
2023-11-22,03:34:58.000,326,11059611,13165,0,1700624097,13155.93287720999,111.90698261999933,53586.14252472
2023-11-22,03:34:59.000,326,11059648,13205,0,1700624098,13155.966558759996,111.94927740000276,53586.12156336
2023-11-22,03:35:00.000,326,11059645,13245,0,1700624099,13155.905931969995,111.90698261999933,53586.065666400005
2023-11-22,03:35:01.000,326,11059668,13205,0,1700624100,13156.013712929991,111.83649131999846,53586.10758912001
2023-11-22,03:35:02.000,326,11059613,13365,0,1700624101,13156.081076030001,111.85763871000381,53586.20540880001
2023-11-22,03:35:03.000,326,11059650,13125,0,1700624102,13156.161911750001,111.89993348999997,53586.28925424
2023-11-22,03:35:04.000,326,11059640,13325,0,1700624103,13156.229274849997,111.82239305999974,53586.30322848001
2023-11-22,03:35:05.000,326,11059603,13125,0,1700624104,13156.283165330002,111.82239305999974,53586.28925424
2023-11-22,03:35:06.000,326,11059618,13245,0,1700624105,13156.417891529993,111.83649131999846,53586.34515120001
2023-11-22,03:35:07.000,326,11059613,13125,0,1700624106,13156.613244519998,111.87878610000189,53586.42200952001
2023-11-22,03:35:08.000,326,11059676,13085,0,1700624107,13156.74797071999,111.87173697000253,53586.47091936001
2023-11-22,03:35:09.000,326,11059633,13005,0,1700624108,13156.80859750999,111.84354044999782,53586.498867840004
2023-11-22,03:35:10.000,326,11059626,13125,0,1700624109,13157.024159429995,111.87173697000253,53586.54079056001
2023-11-22,03:35:11.000,326,11059677,12965,0,1700624110,13157.11846777,111.94927740000276,53586.54777768
2023-11-22,03:35:12.000,326,11059634,12965,0,1700624111,13157.212776109991,111.9422282700034,53586.617648880005
2023-11-22,03:35:13.000,326,11059631,12885,0,1700624112,13157.387920169997,111.96337566000147,53586.75739128001
2023-11-22,03:35:14.000,326,11059660,13205,0,1700624113,13157.576536849992,112.03386696000234,53586.82027536
2023-11-22,03:35:15.000,326,11059651,13645,0,1700624114,13157.704526740003,112.13960391,53586.86219808
2023-11-22,03:35:16.000,326,11059654,13125,0,1700624115,13157.765153529988,112.11140739000257,53586.80630112001
2023-11-22,03:35:17.000,326,11059629,12925,0,1700624116,13157.899879729994,112.19599695000215,53586.96001776
2023-11-22,03:35:18.000,326,11059640,13445,0,1700624117,13158.07502379,112.27353738000238,53587.0089276
2023-11-22,03:35:19.000,326,11059619,12925,0,1700624118,13158.243431539995,112.33697955000389,53587.071811680005
2023-11-22,03:35:20.000,326,11059662,12965,0,1700624119,13158.384894049996,112.27353738000238,53587.169631360004
2023-11-22,03:35:21.000,326,11059626,13245,0,1700624120,13158.526356559996,112.40042171999812,53587.239502560005
2023-11-22,03:35:22.000,326,11059614,13245,0,1700624121,13158.714973239992,112.44271650000155,53587.31636088
2023-11-22,03:35:23.000,326,11059630,13165,0,1700624122,13158.869908369998,112.56960084000457,53587.38623208
2023-11-22,03:35:24.000,326,11059665,13525,0,1700624123,13159.065261359989,112.57664997000393,53587.44212904
2023-11-22,03:35:25.000,326,11059646,13365,0,1700624124,13159.22693279999,112.58369910000329,53587.51200024
2023-11-22,03:35:26.000,326,11059628,13325,0,1700624125,13159.341450069995,112.68238692000159,53587.49802600001
2023-11-22,03:35:27.000,326,11059613,13525,0,1700624126,13159.523330439995,112.69648518000031,53587.61680704001
2023-11-22,03:35:28.000,326,11059603,12965,0,1700624127,13159.67826557,112.68943605000095,53587.73558808001
2023-11-22,03:35:29.000,326,11059638,13405,0,1700624128,13159.752364979991,112.73173083000438,53587.840394880004
2023-11-22,03:35:30.000,326,11059662,13485,0,1700624129,13159.893827489992,112.75992735000182,53587.94520168
2023-11-22,03:35:31.000,326,11059616,13485,0,1700624130,13159.914036419992,112.85861517000012,53587.9871244
2023-11-22,03:35:32.000,326,11059612,13085,0,1700624131,13159.900563800002,112.89386082000419,53587.9871244
2023-11-22,03:35:33.000,326,11059663,13245,0,1700624132,13160.008344759997,112.98549951000314,53588.13385392
2023-11-22,03:35:34.000,326,11059602,12885,0,1700624133,13160.048762619997,113.04894168000465,53588.22468648
2023-11-22,03:35:35.000,326,11059636,13005,0,1700624134,13160.001608450002,113.07713820000208,53588.23866072001
2023-11-22,03:35:36.000,326,11059628,13125,0,1700624135,13159.900563800002,113.15467863000231,53588.21071224
2023-11-22,03:35:37.000,326,11059661,13285,0,1700624136,13159.887091179997,113.22516993000318,53588.32949328
2023-11-22,03:35:38.000,326,11059586,13525,0,1700624137,13159.927509039997,113.31680862000212,53588.45526144001
2023-11-22,03:35:39.000,326,11059624,13165,0,1700624138,13159.873618559992,113.35205426999892,53588.511158400004
2023-11-22,03:35:40.000,326,11059621,13285,0,1700624139,13159.833200699992,113.4507420900045,53588.60199096001
2023-11-22,03:35:41.000,326,11059618,13245,0,1700624140,13159.738892360001,113.52123338999809,53588.60897808
2023-11-22,03:35:42.000,326,11059639,13085,0,1700624141,13159.745628669996,113.56352817000152,53588.59500384
2023-11-22,03:35:43.000,326,11059664,13285,0,1700624142,13159.732156049991,113.55647904000216,53588.678849280004
2023-11-22,03:35:44.000,326,11059653,13685,0,1700624143,13159.718683430001,113.52828252000472,53588.748720480005
2023-11-22,03:35:45.000,326,11059626,13125,0,1700624144,13159.671529259991,113.62697034000303,53588.78365608
2023-11-22,03:35:46.000,326,11059621,13245,0,1700624145,13159.6984745,113.66221598999982,53588.797630320005
2023-11-22,03:35:47.000,326,11059616,13405,0,1700624146,13159.705210809996,113.6833633799979,53588.95134696
2023-11-22,03:35:48.000,326,11059693,13565,0,1700624147,13159.6984745,113.73975642000005,53588.98628256001
2023-11-22,03:35:49.000,326,11059611,13565,0,1700624148,13159.604166159996,113.82434597999963,53588.95134696
2023-11-22,03:35:50.000,326,11059620,12765,0,1700624149,13159.59742985,113.831395109999,53588.979295439996
2023-11-22,03:35:51.000,326,11059632,13005,0,1700624150,13159.503121509995,113.87368989000242,53589.035192400006
2023-11-22,03:35:52.000,326,11059599,13205,0,1700624151,13159.361658999995,113.8595916300037,53589.070128
2023-11-22,03:35:53.000,326,11059646,13085,0,1700624152,13159.35492269,113.85254250000435,53589.15397344001
2023-11-22,03:35:54.000,326,11059595,13045,0,1700624153,13159.34818637999,113.93008293000457,53589.181921920004
2023-11-22,03:35:55.000,326,11059664,13285,0,1700624154,13159.22693279999,113.97942684000009,53589.18890904
2023-11-22,03:35:56.000,326,11059672,13365,0,1700624155,13159.051788739998,113.97237771000073,53589.181921920004
2023-11-22,03:35:57.000,326,11059632,13045,0,1700624156,13158.957480399993,114.02172162000352,53589.230831760004
2023-11-22,03:35:58.000,326,11059635,13165,0,1700624157,13158.755391099992,114.09221292000439,53589.11903784
2023-11-22,03:35:59.000,326,11059634,12885,0,1700624158,13158.768863719997,114.07811465999839,53589.16794768
2023-11-22,03:36:00.000,326,11059614,13165,0,1700624159,13158.714973239992,114.1063111800031,53589.21685752
2023-11-22,03:36:01.000,326,11059632,13365,0,1700624160,13158.688027999997,114.12745857000118,53589.251793120005
2023-11-22,03:36:02.000,326,11059654,13165,0,1700624161,13158.613928589992,114.23319551999884,53589.19589616001
2023-11-22,03:36:03.000,326,11059662,13085,0,1700624162,13158.674555379992,114.18385161000333,53589.251793120005
2023-11-22,03:36:04.000,326,11059626,13165,0,1700624163,13158.613928589992,114.16975335000461,53589.26576736
2023-11-22,03:36:05.000,326,11059643,13445,0,1700624164,13158.512883939991,114.21204813000077,53589.28672872
2023-11-22,03:36:06.000,326,11059618,13165,0,1700624165,13158.4185756,114.21909726000013,53589.251793120005
2023-11-22,03:36:07.000,326,11059669,13005,0,1700624166,13158.29058570999,114.19794987000205,53589.27275448001
2023-11-22,03:36:08.000,326,11059600,13085,0,1700624167,13158.33100356999,114.22614638999949,53589.29371584001
2023-11-22,03:36:09.000,326,11059652,13045,0,1700624168,13158.324267259995,114.21204813000077,53589.30769008
2023-11-22,03:36:10.000,326,11059624,13365,0,1700624169,13158.29732202,114.18385161000333,53589.34262568001
2023-11-22,03:36:11.000,326,11059653,12925,0,1700624170,13158.23669523,114.13450770000054,53589.27275448001
2023-11-22,03:36:12.000,326,11059650,13125,0,1700624171,13158.203013679995,114.1415568299999,53589.17493480001
2023-11-22,03:36:13.000,326,11059635,13525,0,1700624172,13158.182804749995,114.09926205000374,53589.24480600001
2023-11-22,03:36:14.000,326,11059631,12965,0,1700624173,13158.12891426999,114.06401639999967,53589.251793120005
2023-11-22,03:36:15.000,326,11059600,13525,0,1700624174,13158.12891426999,114.06401639999967,53589.27275448001
2023-11-22,03:36:16.000,326,11059650,13005,0,1700624175,13158.061551169994,114.04991814000095,53589.18890904
2023-11-22,03:36:17.000,326,11059608,13125,0,1700624176,13158.101969029995,114.05696727000031,53589.23781888
2023-11-22,03:36:18.000,326,11059630,13125,0,1700624177,13158.19627737,114.09221292000439,53589.29371584001
2023-11-22,03:36:19.000,326,11059612,12965,0,1700624178,13158.17606844,114.09926205000374,53589.35659992
2023-11-22,03:36:20.000,326,11059668,13165,0,1700624179,13158.13565058,114.09926205000374,53589.33563856
2023-11-22,03:36:21.000,326,11059608,13165,0,1700624180,13158.05481486,114.16975335000461,53589.24480600001
2023-11-22,03:36:22.000,326,11059616,13085,0,1700624181,13158.04807854999,114.17680248000397,53589.26576736
2023-11-22,03:36:23.000,326,11059603,13285,0,1700624182,13158.09523272,114.19090074000269,53589.300702960005
2023-11-22,03:36:24.000,326,11059667,13005,0,1700624183,13158.11544165,114.23319551999884,53589.33563856
2023-11-22,03:36:25.000,326,11059609,12765,0,1700624184,13158.06828747999,114.27549030000228,53589.32166432001
2023-11-22,03:36:26.000,326,11059611,13285,0,1700624185,13158.10870533999,114.30368681999971,53589.32865144
2023-11-22,03:36:27.000,326,11059589,12965,0,1700624186,13158.15585951,114.289588560001,53589.37756128
2023-11-22,03:36:28.000,326,11059670,13005,0,1700624187,13158.17606844,114.28253943000163,53589.37756128
2023-11-22,03:36:29.000,326,11059644,12725,0,1700624188,13158.15585951,114.27549030000228,53589.370574160006
2023-11-22,03:36:30.000,326,11059638,13205,0,1700624189,13158.16933212999,114.2543429100042,53589.3845484
2023-11-22,03:36:31.000,326,11059585,13325,0,1700624190,13158.101969029995,114.2402446499982,53589.300702960005
2023-11-22,03:36:32.000,326,11059613,12925,0,1700624191,13158.122177959995,114.26139204000356,53589.30769008
2023-11-22,03:36:33.000,326,11059584,13285,0,1700624192,13158.182804749995,114.2543429100042,53589.398522640004
2023-11-22,03:36:34.000,326,11059630,13485,0,1700624193,13158.25690416,114.23319551999884,53589.370574160006
2023-11-22,03:36:35.000,326,11059669,13165,0,1700624194,13158.29732202,114.27549030000228,53589.4544196
2023-11-22,03:36:36.000,326,11059613,13165,0,1700624195,13158.27037677999,114.3530307300025,53589.46140672001
2023-11-22,03:36:37.000,326,11059611,13285,0,1700624196,13158.223222609995,114.41647290000401,53589.34262568001
2023-11-22,03:36:38.000,326,11059632,12725,0,1700624197,13158.304058329995,114.47286593999888,53589.41249688001
2023-11-22,03:36:39.000,326,11059640,13405,0,1700624198,13158.405102979996,114.54335723999975,53589.44743248
2023-11-22,03:36:40.000,326,11059648,13205,0,1700624199,13158.41183928999,114.61384854000062,53589.48935520001
2023-11-22,03:36:41.000,326,11059575,13165,0,1700624200,13158.35794881,114.66319245000341,53589.3146772
2023-11-22,03:36:42.000,326,11059608,13285,0,1700624201,13158.506147629996,114.71253635999892,53589.468393840005
2023-11-22,03:36:43.000,326,11059644,12725,0,1700624202,13158.600455970001,114.76188027000171,53589.49634232
2023-11-22,03:36:44.000,326,11059629,13085,0,1700624203,13158.735182169992,114.8112241800045,53589.50332944
2023-11-22,03:36:45.000,326,11059669,13245,0,1700624204,13158.829490509997,114.75483114000235,53589.538265040006
2023-11-22,03:36:46.000,326,11059665,13125,0,1700624205,13158.910326229998,114.75483114000235,53589.50332944
2023-11-22,03:36:47.000,326,11059656,13165,0,1700624206,13159.004634569988,114.78302765999979,53589.419484000005
2023-11-22,03:36:48.000,326,11059597,13045,0,1700624207,13159.173042319999,114.76892940000107,53589.538265040006
2023-11-22,03:36:49.000,326,11059642,13045,0,1700624208,13159.37513162,114.74073288000363,53589.566213520004
2023-11-22,03:36:50.000,326,11059674,13085,0,1700624209,13159.55701199,114.747782010003,53589.61512336
2023-11-22,03:36:51.000,326,11059615,13005,0,1700624210,13159.732156049991,114.77597853000043,53589.60813624001
2023-11-22,03:36:52.000,326,11059629,13045,0,1700624211,13159.887091179997,114.76892940000107,53589.64307184
2023-11-22,03:36:53.000,326,11059634,13045,0,1700624212,13160.102653100002,114.73368375000427,53589.62211048
2023-11-22,03:36:54.000,326,11059628,13245,0,1700624213,13160.244115609989,114.80417504999787,53589.65005896
2023-11-22,03:36:55.000,326,11059596,13165,0,1700624214,13160.500095389994,114.83237157000258,53589.74787864001
2023-11-22,03:36:56.000,326,11059621,12805,0,1700624215,13160.62808527999,114.80417504999787,53589.74089152
2023-11-22,03:36:57.000,326,11059598,13125,0,1700624216,13160.83017457999,114.88876461000473,53589.754865760005
2023-11-22,03:36:58.000,326,11059680,13005,0,1700624217,13160.991846019991,114.90286287000345,53589.85967256
2023-11-22,03:36:59.000,326,11059593,13365,0,1700624218,13161.140044840002,114.95925590999832,53589.92954376
2023-11-22,03:37:00.000,326,11059622,13005,0,1700624219,13161.247825799997,114.99450156000239,53589.96447936001
2023-11-22,03:37:01.000,326,11059600,13445,0,1700624220,13161.227616869997,115.06499286000326,53589.94351800001
2023-11-22,03:37:02.000,326,11059618,13085,0,1700624221,13161.355606759993,115.12138589999813,53589.99941496
2023-11-22,03:37:03.000,326,11059613,12925,0,1700624222,13161.362343069988,115.22712285000307,53590.09723464
2023-11-22,03:37:04.000,326,11059630,12925,0,1700624223,13161.335397829993,115.31171241000266,53590.09723464
2023-11-22,03:37:05.000,326,11059614,13285,0,1700624224,13161.396024619993,115.33285980000073,53590.17409296
2023-11-22,03:37:06.000,326,11059635,12965,0,1700624225,13161.382551999988,115.41040023000096,53590.19505432
2023-11-22,03:37:07.000,326,11059616,12965,0,1700624226,13161.422969859988,115.5020389199999,53590.20204144001
2023-11-22,03:37:08.000,326,11059626,13085,0,1700624227,13161.510541889998,115.46679327000311,53590.26492552
2023-11-22,03:37:09.000,326,11059611,12885,0,1700624228,13161.510541889998,115.54433370000334,53590.27889976001
2023-11-22,03:37:10.000,326,11059602,13285,0,1700624229,13161.584641299989,115.56548109000141,53590.306848240005
2023-11-22,03:37:11.000,326,11059629,13165,0,1700624230,13161.598113919994,115.64302152000164,53590.32082248
2023-11-22,03:37:12.000,326,11059620,13045,0,1700624231,13161.62505915999,115.65711978000036,53590.306848240005
2023-11-22,03:37:13.000,326,11059631,12925,0,1700624232,13161.73284012,115.69941456000379,53590.41864216001
2023-11-22,03:37:14.000,326,11059666,13165,0,1700624233,13161.81367584,115.76285672999802,53590.474539120005
2023-11-22,03:37:15.000,326,11059637,13725,0,1700624234,13161.80693952999,115.79810238000209,53590.474539120005
2023-11-22,03:37:16.000,326,11059630,13085,0,1700624235,13161.800203219995,115.85449542000424,53590.44659064001
2023-11-22,03:37:17.000,326,11059616,12845,0,1700624236,13161.84735738999,115.84039715999825,53590.48152624
2023-11-22,03:37:18.000,326,11059605,13125,0,1700624237,13161.89451156,115.86859368000296,53590.49550048001
2023-11-22,03:37:19.000,326,11059637,13125,0,1700624238,13161.941665729995,115.8967902000004,53590.544410320006
2023-11-22,03:37:20.000,326,11059625,12885,0,1700624239,13162.09660086,115.81924977000017,53590.61428152001
2023-11-22,03:37:21.000,326,11059614,13085,0,1700624240,13162.103337169996,115.8967902000004,53590.6072944
2023-11-22,03:37:22.000,326,11059631,13205,0,1700624241,13162.163963959996,115.93908498000383,53590.6072944
2023-11-22,03:37:23.000,326,11059631,13285,0,1700624242,13162.291953849992,115.97433063000062,53590.71908832
2023-11-22,03:37:24.000,326,11059609,13285,0,1700624243,13162.419943740002,115.98842888999934,53590.76799816
2023-11-22,03:37:25.000,326,11059651,13045,0,1700624244,13162.453625289992,116.05187106000085,53590.78895952
2023-11-22,03:37:26.000,326,11059641,13125,0,1700624245,13162.500779460002,116.08711670999764,53590.712101200006
2023-11-22,03:37:27.000,326,11059632,12965,0,1700624246,13162.581615179988,116.08006757999829,53590.78895952
2023-11-22,03:37:28.000,326,11059619,13085,0,1700624247,13162.669187209998,116.07301844999893,53590.8867792
2023-11-22,03:37:29.000,326,11059645,13285,0,1700624248,13162.736550309994,116.08006757999829,53590.94267616
2023-11-22,03:37:30.000,326,11059626,13045,0,1700624249,13162.857803889994,116.17875540000387,53590.92171480001
2023-11-22,03:37:31.000,326,11059629,13125,0,1700624250,13162.86454019999,116.2069519200013,53591.026521600004
2023-11-22,03:37:32.000,326,11059624,12925,0,1700624251,13162.878012819994,116.2069519200013,53591.04049584001
2023-11-22,03:37:33.000,326,11059648,13405,0,1700624252,13162.94537591999,116.29154148000089,53591.11036704
2023-11-22,03:37:34.000,326,11059596,13285,0,1700624253,13162.999266399995,116.4536714700007,53591.145302640005
2023-11-22,03:37:35.000,326,11059660,12765,0,1700624254,13163.03294795,116.58760494000308,53591.11735416001
2023-11-22,03:37:36.000,326,11059645,13125,0,1700624255,13163.06662949999,116.72858754000481,53591.145302640005
2023-11-22,03:37:37.000,326,11059613,13125,0,1700624256,13163.10704735999,116.84137362000183,53591.18722536001
2023-11-22,03:37:38.000,326,11059632,13085,0,1700624257,13163.201355699995,116.98235622000357,53591.340942
2023-11-22,03:37:39.000,326,11059671,13045,0,1700624258,13163.140728909995,117.14448621000338,53591.382864720006
2023-11-22,03:37:40.000,326,11059598,12925,0,1700624259,13163.16767414999,117.32776359000127,53591.48767152
2023-11-22,03:37:41.000,326,11059598,13205,0,1700624260,13163.09357474,117.52513922999788,53591.35491624001
2023-11-22,03:37:42.000,326,11059597,12725,0,1700624261,13163.06662949999,117.58858139999938,53591.50863288
2023-11-22,03:37:43.000,326,11059630,12925,0,1700624262,13163.039684259995,117.76480964999791,53591.599465440006
2023-11-22,03:37:44.000,326,11059636,13285,0,1700624263,13162.95211223,117.90579224999965,53591.60645256
2023-11-22,03:37:45.000,326,11059653,12965,0,1700624264,13162.90495805999,118.03267659000267,53591.599465440006
2023-11-22,03:37:46.000,326,11059635,13245,0,1700624265,13162.891485439999,118.18070832000376,53591.6553624
2023-11-22,03:37:47.000,326,11059611,13205,0,1700624266,13162.92516698999,118.33578918000421,53591.767156320006
2023-11-22,03:37:48.000,326,11059691,13525,0,1700624267,13162.837594959994,118.42742787000316,53591.78113056
2023-11-22,03:37:49.000,326,11059621,13245,0,1700624268,13162.810649719999,118.52611569000146,53591.7951048
2023-11-22,03:37:50.000,326,11059631,13125,0,1700624269,13162.797177099994,118.68824568000127,53591.80209192
2023-11-22,03:37:51.000,326,11059645,13045,0,1700624270,13162.750022929999,118.79398262999894,53591.80209192
2023-11-22,03:37:52.000,326,11059657,12925,0,1700624271,13162.729813999998,118.89267045000452,53591.746194960004
2023-11-22,03:37:53.000,326,11059619,13165,0,1700624272,13162.763495549989,119.06184957000369,53591.89292448
2023-11-22,03:37:54.000,326,11059630,13005,0,1700624273,13162.689396139998,119.2239795600035,53591.82305328
2023-11-22,03:37:55.000,326,11059634,13245,0,1700624274,13162.756759239994,119.29447086000437,53591.8999116
2023-11-22,03:37:56.000,326,11059646,13125,0,1700624275,13162.716341379994,119.32971651000116,53591.87196312
2023-11-22,03:37:57.000,326,11059570,13005,0,1700624276,13162.628769349998,119.5059447599997,53591.84401464
2023-11-22,03:37:58.000,326,11059630,13485,0,1700624277,13162.615296729993,119.55528867000248,53591.85798888001
2023-11-22,03:37:59.000,326,11059656,13245,0,1700624278,13162.615296729993,119.68922214000486,53591.92786008001
2023-11-22,03:38:00.000,326,11059620,13085,0,1700624279,13162.547933629998,119.85135213000467,53591.92786008001
2023-11-22,03:38:01.000,326,11059621,13005,0,1700624280,13162.514252079993,119.89364691000083,53591.89292448
2023-11-22,03:38:02.000,326,11059632,13205,0,1700624281,13162.494043149993,119.99938385999849,53591.885937360006
2023-11-22,03:38:03.000,326,11059638,13085,0,1700624282,13162.514252079993,120.13331733000086,53592.01170552
2023-11-22,03:38:04.000,326,11059633,12965,0,1700624283,13162.467097909997,120.13331733000086,53591.983757040005
2023-11-22,03:38:05.000,326,11059658,13445,0,1700624284,13162.487306839997,120.24610340999789,53591.94882144
2023-11-22,03:38:06.000,326,11059585,13165,0,1700624285,13162.440152670002,120.30249645000004,53591.89292448
2023-11-22,03:38:07.000,326,11059670,13165,0,1700624286,13162.359316950002,120.42233166000369,53591.913885840004
2023-11-22,03:38:08.000,326,11059678,13125,0,1700624287,13162.446888979997,120.57036339000479,53591.96279568
2023-11-22,03:38:09.000,326,11059626,12885,0,1700624288,13162.500779460002,120.62675642999966,53591.9697828
2023-11-22,03:38:10.000,326,11059608,13245,0,1700624289,13162.514252079993,120.71134598999924,53591.99074416
2023-11-22,03:38:11.000,326,11059619,12925,0,1700624290,13162.574878869993,120.92281989000185,53592.039654
2023-11-22,03:38:12.000,326,11059667,13085,0,1700624291,13162.547933629998,121.04265509999823,53591.934847200006
2023-11-22,03:38:13.000,326,11059665,13045,0,1700624292,13162.655714589993,121.10609726999974,53591.96279568
2023-11-22,03:38:14.000,326,11059614,12965,0,1700624293,13162.790440789999,121.19068682999932,53592.053628240006
2023-11-22,03:38:15.000,326,11059634,12965,0,1700624294,13162.776968169994,121.33166943000106,53592.07458960001
2023-11-22,03:38:16.000,326,11059624,13245,0,1700624295,13162.716341379994,121.49379942000087,53592.039654
2023-11-22,03:38:17.000,326,11059604,13285,0,1700624296,13162.770231859999,121.57838898000045,53592.032666880004
2023-11-22,03:38:18.000,326,11059609,13245,0,1700624297,13162.86454019999,121.65592941000068,53592.02567976001
2023-11-22,03:38:19.000,326,11059584,13165,0,1700624298,13162.92516698999,121.74756809999963,53592.16542216
2023-11-22,03:38:20.000,326,11059610,12805,0,1700624299,13162.918430679994,121.87445244000264,53592.13048656
2023-11-22,03:38:21.000,326,11059625,12965,0,1700624300,13162.891485439999,121.97314026000095,53592.14446080001
2023-11-22,03:38:22.000,326,11059616,13485,0,1700624301,13162.830858649999,122.03658243000245,53592.06061536
2023-11-22,03:38:23.000,326,11059678,13125,0,1700624302,13162.830858649999,122.14231938000012,53592.053628240006
2023-11-22,03:38:24.000,326,11059653,13525,0,1700624303,13162.803913409989,122.18461416000355,53592.1793964
2023-11-22,03:38:25.000,326,11059599,13045,0,1700624304,13162.817386029994,122.30444936999993,53592.20734488
2023-11-22,03:38:26.000,326,11059577,13245,0,1700624305,13162.776968169994,122.38198980000016,53592.15843504
2023-11-22,03:38:27.000,326,11059633,13205,0,1700624306,13162.736550309994,122.45953023000038,53592.20734488
2023-11-22,03:38:28.000,326,11059663,13325,0,1700624307,13162.776968169994,122.57231631000468,53592.221319120006
2023-11-22,03:38:29.000,326,11059652,13045,0,1700624308,13162.662450899988,122.63575847999891,53592.21433200001
2023-11-22,03:38:30.000,326,11059610,12805,0,1700624309,13162.628769349998,122.8331341200028,53592.200357760004
2023-11-22,03:38:31.000,326,11059636,13045,0,1700624310,13162.568142559998,122.86837976999959,53592.09555096001
2023-11-22,03:38:32.000,326,11059634,13285,0,1700624311,13162.500779460002,122.95296932999918,53592.13747368
2023-11-22,03:38:33.000,326,11059653,12925,0,1700624312,13162.554669939993,123.01641150000069,53592.221319120006
2023-11-22,03:38:34.000,326,11059619,13005,0,1700624313,13162.554669939993,123.01641150000069,53592.16542216
2023-11-22,03:38:35.000,326,11059615,13085,0,1700624314,13162.460361600002,123.18559061999986,53592.09555096001
2023-11-22,03:38:36.000,326,11059641,13005,0,1700624315,13162.460361600002,123.15739410000242,53592.07458960001
2023-11-22,03:38:37.000,326,11059656,13205,0,1700624316,13162.507515769998,123.20673800999793,53592.09555096001
2023-11-22,03:38:38.000,326,11059616,13125,0,1700624317,13162.500779460002,123.241983660002,53592.06061536
2023-11-22,03:38:39.000,326,11059639,12925,0,1700624318,13162.433416359992,123.25608192000072,53592.06760248
2023-11-22,03:38:40.000,326,11059639,13125,0,1700624319,13162.453625289992,123.34067148000031,53592.039654
2023-11-22,03:38:41.000,326,11059663,13245,0,1700624320,13162.467097909997,123.31247496000287,53591.99773128
2023-11-22,03:38:42.000,326,11059625,13045,0,1700624321,13162.399734810002,123.35476973999903,53592.01170552
2023-11-22,03:38:43.000,326,11059626,12845,0,1700624322,13162.359316950002,123.36886799999775,53592.032666880004
2023-11-22,03:38:44.000,326,11059626,13205,0,1700624323,13162.278481230001,123.3900153900031,53591.99074416
2023-11-22,03:38:45.000,326,11059657,12925,0,1700624324,13162.163963959996,123.40411365000182,53591.92087296
2023-11-22,03:38:46.000,326,11059608,13285,0,1700624325,13161.96861096999,123.46050669000397,53591.746194960004
2023-11-22,03:38:47.000,326,11059667,13565,0,1700624326,13161.92819310999,123.50985059999948,53591.76016920001
2023-11-22,03:38:48.000,326,11059606,13045,0,1700624327,13161.921456799995,123.47460495000269,53591.7951048
2023-11-22,03:38:49.000,326,11059648,13245,0,1700624328,13161.82714845999,123.47460495000269,53591.73222072
2023-11-22,03:38:50.000,326,11059655,13125,0,1700624329,13161.76652166999,123.57329277000099,53591.73920784001
2023-11-22,03:38:51.000,326,11059685,13245,0,1700624330,13161.70589487999,123.59444015999907,53591.66234952
2023-11-22,03:38:52.000,326,11059616,12965,0,1700624331,13161.577904989994,123.62263668000378,53591.5854912
2023-11-22,03:38:53.000,326,11059631,13285,0,1700624332,13161.577904989994,123.64378407000186,53591.48767152
2023-11-22,03:38:54.000,326,11059608,12605,0,1700624333,13161.557696059994,123.6719805899993,53591.431774560006
2023-11-22,03:38:55.000,326,11059621,13205,0,1700624334,13161.503805579989,123.74247189000016,53591.42478744001
2023-11-22,03:38:56.000,326,11059661,13085,0,1700624335,13161.396024619993,123.75657014999888,53591.340942
2023-11-22,03:38:57.000,326,11059657,12765,0,1700624336,13161.389288309998,123.84115970999846,53591.264083680006
2023-11-22,03:38:58.000,326,11059654,12845,0,1700624337,13161.321925210003,123.84820883999782,53591.215173840006
2023-11-22,03:38:59.000,326,11059642,12925,0,1700624338,13161.328661519998,123.89755275000061,53591.23613520001
2023-11-22,03:39:00.000,326,11059611,13205,0,1700624339,13161.369079379998,123.92574926999805,53591.2710708
2023-11-22,03:39:01.000,326,11059627,12805,0,1700624340,13161.281507350002,123.89050362000125,53591.15927688
2023-11-22,03:39:02.000,326,11059618,13085,0,1700624341,13161.288243659998,123.90460187999997,53591.047482960006
2023-11-22,03:39:03.000,326,11059603,13285,0,1700624342,13161.321925210003,123.8834544900019,53590.97062464001
2023-11-22,03:39:04.000,326,11059605,12965,0,1700624343,13161.328661519998,123.8341105799991,53591.01254736
2023-11-22,03:39:05.000,326,11059667,13005,0,1700624344,13161.456651409993,123.82706144999975,53590.96363752
2023-11-22,03:39:06.000,326,11059614,13205,0,1700624345,13161.497069269994,123.78476667000359,53590.91472768
2023-11-22,03:39:07.000,326,11059611,13285,0,1700624346,13161.463387719989,123.72837363000144,53590.879792080006
2023-11-22,03:39:08.000,326,11059621,13285,0,1700624347,13161.631795469999,123.700177110004,53590.9566504
2023-11-22,03:39:09.000,326,11059637,13125,0,1700624348,13161.699158569994,123.68607884999801,53590.907740560004
2023-11-22,03:39:10.000,326,11059601,13525,0,1700624349,13161.779994289995,123.58034190000035,53590.8867792
2023-11-22,03:39:11.000,326,11059647,13325,0,1700624350,13161.72610380999,123.58739102999971,53590.712101200006
2023-11-22,03:39:12.000,326,11059623,13205,0,1700624351,13161.88777524999,123.54509625000355,53590.78197240001
2023-11-22,03:39:13.000,326,11059647,13285,0,1700624352,13161.94840203999,123.57329277000099,53590.712101200006
2023-11-22,03:39:14.000,326,11059639,13165,0,1700624353,13162.123546099996,123.50280147000012,53590.83088224001
2023-11-22,03:39:15.000,326,11059632,12925,0,1700624354,13162.251535989992,123.4887032100014,53590.86581784
2023-11-22,03:39:16.000,326,11059685,13285,0,1700624355,13162.325635399997,123.47460495000269,53590.879792080006
2023-11-22,03:39:17.000,326,11059618,13165,0,1700624356,13162.433416359992,123.51689972999884,53590.858830720004
2023-11-22,03:39:18.000,326,11059619,13205,0,1700624357,13162.541197320003,123.50985059999948,53590.85184360001
2023-11-22,03:39:19.000,326,11059635,12965,0,1700624358,13162.608560419998,123.55214538000291,53590.80293376001
2023-11-22,03:39:20.000,326,11059649,13285,0,1700624359,13162.790440789999,123.60148928999843,53590.87280496001
2023-11-22,03:39:21.000,326,11059634,13125,0,1700624360,13162.96558484999,123.6367349400025,53590.858830720004
2023-11-22,03:39:22.000,326,11059627,12925,0,1700624361,13163.16767414999,123.700177110004,53590.87280496001
2023-11-22,03:39:23.000,326,11059603,13245,0,1700624362,13163.376499760001,123.76361927999824,53591.00556024
2023-11-22,03:39:24.000,326,11059630,13085,0,1700624363,13163.565116439997,123.79181580000295,53591.0614572
2023-11-22,03:39:25.000,326,11059570,13085,0,1700624364,13163.753733119993,123.8834544900019,53590.991586
2023-11-22,03:39:26.000,326,11059597,12965,0,1700624365,13163.928877179998,123.92574926999805,53590.96363752
2023-11-22,03:39:27.000,326,11059633,13085,0,1700624366,13164.12423016999,123.96804405000148,53590.98459888
2023-11-22,03:39:28.000,326,11059608,12845,0,1700624367,13164.400418879995,123.99624056999892,53591.15927688
2023-11-22,03:39:29.000,326,11059646,13325,0,1700624368,13164.595771870001,124.03148622000299,53591.15228976
2023-11-22,03:39:30.000,326,11059629,12605,0,1700624369,13164.878696890002,124.05263361000107,53591.215173840006
2023-11-22,03:39:31.000,326,11059601,13045,0,1700624370,13165.013423089993,124.10197752000386,53591.264083680006
2023-11-22,03:39:32.000,326,11059664,13165,0,1700624371,13165.181830839989,124.13722317000065,53591.23613520001
2023-11-22,03:39:33.000,326,11059705,13125,0,1700624372,13165.397392759995,124.13722317000065,53591.29203216
2023-11-22,03:39:34.000,326,11059619,13045,0,1700624373,13165.619690989995,124.16541968999809,53591.32696776
2023-11-22,03:39:35.000,326,11059619,13125,0,1700624374,13165.740944569996,124.25000924999767,53591.33395488001
2023-11-22,03:39:36.000,326,11059625,12925,0,1700624375,13165.956506490002,124.2288618599996,53591.36889048
2023-11-22,03:39:37.000,326,11059636,13405,0,1700624376,13166.165332099998,124.2288618599996,53591.4457488
2023-11-22,03:39:38.000,326,11059632,13445,0,1700624377,13166.327003539998,124.24296011999832,53591.50164576001
2023-11-22,03:39:39.000,326,11059631,13405,0,1700624378,13166.495411289994,124.26410751000367,53591.52260712001
2023-11-22,03:39:40.000,326,11059630,13165,0,1700624379,13166.63013749,124.26410751000367,53591.57151696001
2023-11-22,03:39:41.000,326,11059618,13005,0,1700624380,13166.67055535,124.25705838000431,53591.49465864
2023-11-22,03:39:42.000,326,11059697,13125,0,1700624381,13166.7716,124.20771447000152,53591.529594240004
2023-11-22,03:39:43.000,326,11059670,13085,0,1700624382,13166.946744059991,124.20066534000216,53591.5854912
2023-11-22,03:39:44.000,326,11059606,13045,0,1700624383,13167.067997639992,124.14427230000001,53591.60645256
2023-11-22,03:39:45.000,326,11059682,12925,0,1700624384,13167.067997639992,124.15132142999937,53591.59247832001
2023-11-22,03:39:46.000,326,11059617,13005,0,1700624385,13167.222932769997,124.0949283900045,53591.599465440006
2023-11-22,03:39:47.000,326,11059603,13485,0,1700624386,13167.384604209998,124.12312491000193,53591.69029800001
2023-11-22,03:39:48.000,326,11059641,13085,0,1700624387,13167.445230999998,124.04558448000171,53591.62741392
2023-11-22,03:39:49.000,326,11059663,13205,0,1700624388,13167.478912549988,124.03853535000235,53591.70427224
2023-11-22,03:39:50.000,326,11059638,13245,0,1700624389,13167.620375059989,124.02443709000363,53591.5854912
2023-11-22,03:39:51.000,326,11059633,13125,0,1700624390,13167.674265539994,123.9821423100002,53591.5854912
2023-11-22,03:39:52.000,326,11059631,12805,0,1700624391,13167.694474469994,123.97509318000084,53591.54356848001
2023-11-22,03:39:53.000,326,11059611,12645,0,1700624392,13167.78204649999,123.93984753000404,53591.55754272
2023-11-22,03:39:54.000,326,11059606,13125,0,1700624393,13168.038026279995,123.8834544900019,53591.66933664001
2023-11-22,03:39:55.000,326,11059659,13285,0,1700624394,13168.058235209995,123.86935623000318,53591.64138816001
2023-11-22,03:39:56.000,326,11059690,12925,0,1700624395,13168.118861999996,123.82001232000039,53591.66234952
2023-11-22,03:39:57.000,326,11059665,13005,0,1700624396,13168.159279859996,123.8341105799991,53591.62042680001
2023-11-22,03:39:58.000,326,11059616,13285,0,1700624397,13168.267060819991,123.77771754000423,53591.5854912
2023-11-22,03:39:59.000,326,11059613,12925,0,1700624398,13168.273797130001,123.80591406000167,53591.59247832001
2023-11-22,03:40:00.000,326,11059620,13125,0,1700624399,13168.374841780002,123.75657014999888,53591.62741392
2023-11-22,03:40:01.000,326,11059614,13245,0,1700624400,13168.435468570002,123.71427537000272,53591.56452984
2023-11-22,03:40:02.000,326,11059642,13165,0,1700624401,13168.475886430002,123.66493145999993,53591.5854912
2023-11-22,03:40:03.000,326,11059636,13445,0,1700624402,13168.543249529997,123.62968581000314,53591.70427224
2023-11-22,03:40:04.000,326,11059654,13085,0,1700624403,13168.637557870003,123.55214538000291,53591.63440104
2023-11-22,03:40:05.000,326,11059618,13445,0,1700624404,13168.624085249998,123.55214538000291,53591.59247832001
2023-11-22,03:40:06.000,326,11059625,13365,0,1700624405,13168.624085249998,123.56624364000163,53591.54356848001
2023-11-22,03:40:07.000,326,11059626,13485,0,1700624406,13168.651030489993,123.53099799000483,53591.52260712001
2023-11-22,03:40:08.000,326,11059620,13045,0,1700624407,13168.731866209993,123.55214538000291,53591.59247832001
2023-11-22,03:40:09.000,326,11059605,13125,0,1700624408,13168.745338829998,123.50280147000012,53591.66933664001
2023-11-22,03:40:10.000,326,11059611,13125,0,1700624409,13168.745338829998,123.4252610399999,53591.67632376
2023-11-22,03:40:11.000,326,11059650,13125,0,1700624410,13168.671239419993,123.48165408000204,53591.64138816001
2023-11-22,03:40:12.000,326,11059667,13245,0,1700624411,13168.583667389998,123.44640842999797,53591.59247832001
2023-11-22,03:40:13.000,326,11059611,13085,0,1700624412,13168.617348940003,123.36886799999775,53591.61343968
2023-11-22,03:40:14.000,326,11059628,13325,0,1700624413,13168.549985839993,123.33362235000095,53591.550555600006
2023-11-22,03:40:15.000,326,11059601,13205,0,1700624414,13168.469150119992,123.31247496000287,53591.529594240004
2023-11-22,03:40:16.000,326,11059620,12925,0,1700624415,13168.482622739997,123.241983660002,53591.52260712001
2023-11-22,03:40:17.000,326,11059657,13005,0,1700624416,13168.421995949997,123.26313105000008,53591.5854912
2023-11-22,03:40:18.000,326,11059617,13125,0,1700624417,13168.489359049992,123.17149236000114,53591.60645256
2023-11-22,03:40:19.000,326,11059577,13605,0,1700624418,13168.475886430002,123.15739410000242,53591.61343968
2023-11-22,03:40:20.000,326,11059697,13365,0,1700624419,13168.489359049992,123.17149236000114,53591.62042680001
2023-11-22,03:40:21.000,326,11059653,13045,0,1700624420,13168.347896539992,123.13624671000434,53591.578504080004
2023-11-22,03:40:22.000,326,11059647,12965,0,1700624421,13168.334423920001,123.17149236000114,53591.56452984
2023-11-22,03:40:23.000,326,11059613,12885,0,1700624422,13168.287269749992,123.10805018999963,53591.62042680001
2023-11-22,03:40:24.000,326,11059617,12885,0,1700624423,13168.246851889991,123.15034497000306,53591.60645256
2023-11-22,03:40:25.000,326,11059588,13165,0,1700624424,13168.098653069996,123.10100106000027,53591.53658136
2023-11-22,03:40:26.000,326,11059676,13285,0,1700624425,13168.06497151999,123.11509931999899,53591.57151696001
2023-11-22,03:40:27.000,326,11059652,13285,0,1700624426,13168.03128997,123.0798536700022,53591.59247832001
2023-11-22,03:40:28.000,326,11059649,13045,0,1700624427,13167.96392686999,123.01641150000069,53591.578504080004
2023-11-22,03:40:29.000,326,11059606,13005,0,1700624428,13167.8494096,123.0305097599994,53591.529594240004
2023-11-22,03:40:30.000,326,11059637,12805,0,1700624429,13167.78878281,123.01641150000069,53591.50164576001
2023-11-22,03:40:31.000,326,11059615,12925,0,1700624430,13167.68100184999,122.98821498000325,53591.43876168
2023-11-22,03:40:32.000,326,11059591,13005,0,1700624431,13167.640583989989,122.97411672000453,53591.50164576001
2023-11-22,03:40:33.000,326,11059594,12925,0,1700624432,13167.633847679994,122.91067455000302,53591.529594240004
2023-11-22,03:40:34.000,326,11059651,12965,0,1700624433,13167.613638749994,122.93887107000046,53591.56452984
2023-11-22,03:40:35.000,326,11059656,12925,0,1700624434,13167.532803029993,122.96001845999854,53591.47369728001
2023-11-22,03:40:36.000,326,11059660,13205,0,1700624435,13167.505857789998,122.88952715999767,53591.46671016
2023-11-22,03:40:37.000,326,11059601,13165,0,1700624436,13167.499121479988,122.86837976999959,53591.47369728001
2023-11-22,03:40:38.000,326,11059602,13005,0,1700624437,13167.465439929998,122.85428151000087,53591.431774560006
2023-11-22,03:40:39.000,326,11059630,13165,0,1700624438,13167.418285760003,122.86837976999959,53591.45273592001
2023-11-22,03:40:40.000,326,11059636,13485,0,1700624439,13167.418285760003,122.81903586000408,53591.42478744001
2023-11-22,03:40:41.000,326,11059624,13405,0,1700624440,13167.357658970002,122.91067455000302,53591.39683896
2023-11-22,03:40:42.000,326,11059625,13085,0,1700624441,13167.337450040002,122.94592019999982,53591.410813200004
2023-11-22,03:40:43.000,326,11059630,13125,0,1700624442,13167.391340519993,122.95296932999918,53591.431774560006
2023-11-22,03:40:44.000,326,11059653,12965,0,1700624443,13167.404813139998,123.01641150000069,53591.382864720006
2023-11-22,03:40:45.000,326,11059682,13085,0,1700624444,13167.391340519993,123.09395193000091,53591.39683896
2023-11-22,03:40:46.000,326,11059605,13205,0,1700624445,13167.418285760003,123.09395193000091,53591.32696776
2023-11-22,03:40:47.000,326,11059636,13125,0,1700624446,13167.492385169993,123.16444323000178,53591.340942
2023-11-22,03:40:48.000,326,11059647,13005,0,1700624447,13167.667529229999,123.22083627000393,53591.4457488
2023-11-22,03:40:49.000,326,11059632,13045,0,1700624448,13167.734892329994,123.27018017999944,53591.4457488
2023-11-22,03:40:50.000,326,11059637,13485,0,1700624449,13167.86961853,123.33362235000095,53591.47369728001
2023-11-22,03:40:51.000,326,11059619,12885,0,1700624450,13167.90330007999,123.43935929999861,53591.45972304
2023-11-22,03:40:52.000,326,11059642,13245,0,1700624451,13167.95045425,123.47460495000269,53591.43876168
2023-11-22,03:40:53.000,326,11059614,13445,0,1700624452,13168.02455365999,123.51689972999884,53591.45972304
2023-11-22,03:40:54.000,326,11059649,12965,0,1700624453,13167.99087211,123.60148928999843,53591.46671016
2023-11-22,03:40:55.000,326,11059659,13165,0,1700624454,13167.96392686999,123.62263668000378,53591.52260712001
2023-11-22,03:40:56.000,326,11059636,13245,0,1700624455,13167.957190559995,123.64378407000186,53591.42478744001
2023-11-22,03:40:57.000,326,11059612,13085,0,1700624456,13167.95045425,123.68607884999801,53591.47369728001
2023-11-22,03:40:58.000,326,11059637,13205,0,1700624457,13167.997608419995,123.72132450000208,53591.56452984
2023-11-22,03:40:59.000,326,11059619,13125,0,1700624458,13167.835936979995,123.74952101999952,53591.57151696001
2023-11-22,03:41:00.000,326,11059647,12685,0,1700624459,13167.86288221999,123.74247189000016,53591.49465864
2023-11-22,03:41:01.000,326,11059665,13365,0,1700624460,13167.76857388,123.72837363000144,53591.42478744001
2023-11-22,03:41:02.000,326,11059625,13205,0,1700624461,13167.72141970999,123.75657014999888,53591.46671016
2023-11-22,03:41:03.000,326,11059605,13045,0,1700624462,13167.640583989989,123.77771754000423,53591.46671016
2023-11-22,03:41:04.000,326,11059621,13525,0,1700624463,13167.620375059989,123.75657014999888,53591.43876168
2023-11-22,03:41:05.000,326,11059593,13045,0,1700624464,13167.492385169993,123.72837363000144,53591.33395488001
2023-11-22,03:41:06.000,326,11059578,13285,0,1700624465,13167.425022069998,123.69312798000465,53591.32696776
2023-11-22,03:41:07.000,326,11059599,13365,0,1700624466,13167.451967309993,123.66493145999993,53591.40382608001
2023-11-22,03:41:08.000,326,11059630,13565,0,1700624467,13167.404813139998,123.67902971999865,53591.382864720006
2023-11-22,03:41:09.000,326,11059681,13445,0,1700624468,13167.357658970002,123.62968581000314,53591.32696776
2023-11-22,03:41:10.000,326,11059622,13445,0,1700624469,13167.270086939992,123.62263668000378,53591.33395488001
2023-11-22,03:41:11.000,326,11059604,13205,0,1700624470,13167.175778600002,123.68607884999801,53591.17325112
2023-11-22,03:41:12.000,326,11059614,12965,0,1700624471,13167.142097049997,123.67902971999865,53591.215173840006
2023-11-22,03:41:13.000,326,11059649,13125,0,1700624472,13167.142097049997,123.75657014999888,53591.29203216
2023-11-22,03:41:14.000,326,11059638,13245,0,1700624473,13167.094942880001,123.79886493000231,53591.29203216
2023-11-22,03:41:15.000,326,11059580,13205,0,1700624474,13167.000634539996,123.77771754000423,53591.215173840006
2023-11-22,03:41:16.000,326,11059595,13165,0,1700624475,13166.91306251,123.79886493000231,53591.194212480004
2023-11-22,03:41:17.000,326,11059619,13405,0,1700624476,13166.737918449995,123.8341105799991,53591.04049584001
2023-11-22,03:41:18.000,326,11059610,13125,0,1700624477,13166.67055535,123.8341105799991,53591.01953448001
2023-11-22,03:41:19.000,326,11059653,13165,0,1700624478,13166.556038079994,123.85525797000446,53591.0614572
2023-11-22,03:41:20.000,326,11059626,13125,0,1700624479,13166.394366639994,123.82001232000039,53591.01254736
2023-11-22,03:41:21.000,326,11059642,13005,0,1700624480,13166.225958889998,123.84820883999782,53590.93568904
2023-11-22,03:41:22.000,326,11059630,13125,0,1700624481,13166.023869589997,123.92574926999805,53590.879792080006
2023-11-22,03:41:23.000,326,11059690,12845,0,1700624482,13165.929561249992,123.89050362000125,53590.90075344001
2023-11-22,03:41:24.000,326,11059644,13045,0,1700624483,13165.6937904,123.86935623000318,53590.84485648
2023-11-22,03:41:25.000,326,11059651,13525,0,1700624484,13165.42433799999,123.96099492000212,53590.761011040006
2023-11-22,03:41:26.000,326,11059617,13245,0,1700624485,13165.168358219998,123.9821423100002,53590.6771656
2023-11-22,03:41:27.000,326,11059633,13245,0,1700624486,13165.074049879993,123.9821423100002,53590.62126864
2023-11-22,03:41:28.000,326,11059612,13125,0,1700624487,13164.878696890002,124.01738796000427,53590.62825576
2023-11-22,03:41:29.000,326,11059639,12885,0,1700624488,13164.710289139992,123.9821423100002,53590.55838456
2023-11-22,03:41:30.000,326,11059632,13405,0,1700624489,13164.568826629991,124.03148622000299,53590.53742320001
2023-11-22,03:41:31.000,326,11059606,13365,0,1700624490,13164.508199839991,124.06673186999978,53590.474539120005
2023-11-22,03:41:32.000,326,11059604,13005,0,1700624491,13164.360001019995,124.02443709000363,53590.39768080001
2023-11-22,03:41:33.000,326,11059645,13205,0,1700624492,13164.25222006,124.04558448000171,53590.34178384
2023-11-22,03:41:34.000,326,11059652,12725,0,1700624493,13164.178120649995,124.01033883000491,53590.22998992001
2023-11-22,03:41:35.000,326,11059607,12845,0,1700624494,13164.029921829999,124.03148622000299,53590.188067200004
2023-11-22,03:41:36.000,326,11059635,13245,0,1700624495,13163.821096219988,123.99624056999892,53590.041337680006
2023-11-22,03:41:37.000,326,11059597,13085,0,1700624496,13163.794150979993,123.96804405000148,53589.95749224
2023-11-22,03:41:38.000,326,11059609,13285,0,1700624497,13163.672897399993,123.95394579000276,53589.98544072
2023-11-22,03:41:39.000,326,11059620,13085,0,1700624498,13163.524698579997,123.89755275000061,53589.85967256
2023-11-22,03:41:40.000,326,11059660,12765,0,1700624499,13163.356290830001,123.90460187999997,53589.78980136
2023-11-22,03:41:41.000,326,11059623,12965,0,1700624500,13163.10704735999,123.8834544900019,53589.69198168
2023-11-22,03:41:42.000,326,11059609,13285,0,1700624501,13162.938639609994,123.86935623000318,53589.60114912
2023-11-22,03:41:43.000,326,11059633,13205,0,1700624502,13162.736550309994,123.89755275000061,53589.55223928
2023-11-22,03:41:44.000,326,11059647,12925,0,1700624503,13162.514252079993,123.87640536000254,53589.49634232
2023-11-22,03:41:45.000,326,11059621,12925,0,1700624504,13162.251535989992,123.86230710000382,53589.36358704001
2023-11-22,03:41:46.000,326,11059622,13085,0,1700624505,13162.042710379996,123.85525797000446,53589.349612800004
2023-11-22,03:41:47.000,326,11059651,13245,0,1700624506,13161.820412149995,123.82001232000039,53589.32865144
2023-11-22,03:41:48.000,326,11059618,12725,0,1700624507,13161.564432369989,123.79181580000295,53589.22384464001
2023-11-22,03:41:49.000,326,11059624,13125,0,1700624508,13161.315188899993,123.80591406000167,53589.11205072
2023-11-22,03:41:50.000,326,11059649,13125,0,1700624509,13161.012054949992,123.77066841000487,53588.97230832
2023-11-22,03:41:51.000,326,11059626,12965,0,1700624510,13160.65503052,123.78476667000359,53588.78365608
2023-11-22,03:41:52.000,326,11059611,13045,0,1700624511,13160.399050739994,123.85525797000446,53588.74173336001
2023-11-22,03:41:53.000,326,11059629,13085,0,1700624512,13160.277797159993,123.87640536000254,53588.7557076
2023-11-22,03:41:54.000,326,11059642,12925,0,1700624513,13160.068971549998,123.90460187999997,53588.63692656
2023-11-22,03:41:55.000,326,11059629,13085,0,1700624514,13159.819728080001,124.04558448000171,53588.476222799996
2023-11-22,03:41:56.000,326,11059634,13325,0,1700624515,13159.671529259991,124.06673186999978,53588.33648040001
2023-11-22,03:41:57.000,326,11059590,12685,0,1700624516,13159.563748299995,124.0808301299985,53588.294557680005
2023-11-22,03:41:58.000,326,11059638,13205,0,1700624517,13159.40881316999,124.10197752000386,53588.22468648
2023-11-22,03:41:59.000,326,11059639,13005,0,1700624518,13159.30776851999,124.13722317000065,53588.18276376
2023-11-22,03:42:00.000,326,11059614,13205,0,1700624519,13159.152833389999,124.17951795000408,53588.06398272
2023-11-22,03:42:01.000,326,11059621,12925,0,1700624520,13159.051788739998,124.20771447000152,53587.973150159996
2023-11-22,03:42:02.000,326,11059653,12965,0,1700624521,13158.937271469993,124.26410751000367,53587.85436912001
2023-11-22,03:42:03.000,326,11059648,13165,0,1700624522,13158.917062539993,124.29935316000046,53587.85436912001
2023-11-22,03:42:04.000,326,11059606,13245,0,1700624523,13158.795808959992,124.30640228999982,53587.78449792001
2023-11-22,03:42:05.000,326,11059611,13205,0,1700624524,13158.688027999997,124.40509010999813,53587.65872976
2023-11-22,03:42:06.000,326,11059656,12845,0,1700624525,13158.634137519992,124.475581409999,53587.56091008
2023-11-22,03:42:07.000,326,11059648,13125,0,1700624526,13158.600455970001,124.51082706000307,53587.5329616
2023-11-22,03:42:08.000,326,11059640,13005,0,1700624527,13158.526356559996,124.51082706000307,53587.48405176
2023-11-22,03:42:09.000,326,11059664,12885,0,1700624528,13158.519620250001,124.5390235800005,53587.44212904
2023-11-22,03:42:10.000,326,11059642,13125,0,1700624529,13158.499411320001,124.54607270999986,53587.44212904
2023-11-22,03:42:11.000,326,11059646,13005,0,1700624530,13158.41183928999,124.58131836000393,53587.36527072
2023-11-22,03:42:12.000,326,11059595,12925,0,1700624531,13158.263640469995,124.6518096600048,53587.26046392001
2023-11-22,03:42:13.000,326,11059629,12845,0,1700624532,13158.25016784999,124.77869400000054,53587.2185412
2023-11-22,03:42:14.000,326,11059642,12925,0,1700624533,13158.203013679995,124.84918530000141,53587.19757984
2023-11-22,03:42:15.000,326,11059653,13205,0,1700624534,13158.11544165,124.8844309499982,53587.09277304001
2023-11-22,03:42:16.000,326,11059683,13205,0,1700624535,13157.960506519994,125.00426616000186,53586.98796624
2023-11-22,03:42:17.000,326,11059618,13165,0,1700624536,13157.899879729994,125.0959048500008,53586.91110792
2023-11-22,03:42:18.000,326,11059626,13325,0,1700624537,13157.913352349999,125.08885572000145,53586.98796624
2023-11-22,03:42:19.000,326,11059626,13285,0,1700624538,13157.825780319989,125.13115050000488,53586.904120800005
2023-11-22,03:42:20.000,326,11059647,13165,0,1700624539,13157.724735669988,125.19459266999911,53586.82027536
2023-11-22,03:42:21.000,326,11059666,12925,0,1700624540,13157.576536849992,125.25098571000126,53586.6945072
2023-11-22,03:42:22.000,326,11059644,13405,0,1700624541,13157.576536849992,125.25803484000062,53586.666558720004
2023-11-22,03:42:23.000,326,11059677,13405,0,1700624542,13157.482228510002,125.28623135999806,53586.61066176001
2023-11-22,03:42:24.000,326,11059640,13005,0,1700624543,13157.347502309996,125.32852614000149,53586.54079056001
2023-11-22,03:42:25.000,326,11059595,13325,0,1700624544,13157.300348140001,125.34967352999956,53586.449958000005
2023-11-22,03:42:26.000,326,11059631,12765,0,1700624545,13157.253193969991,125.34967352999956,53586.40803528
2023-11-22,03:42:27.000,326,11059651,12765,0,1700624546,13157.185830869996,125.37787005000428,53586.36611256
2023-11-22,03:42:28.000,326,11059640,13245,0,1700624547,13157.15888563,125.44131221999851,53586.32418984001
2023-11-22,03:42:29.000,326,11059620,13245,0,1700624548,13157.11846777,125.42016483000043,53586.233357280005
2023-11-22,03:42:30.000,326,11059605,13125,0,1700624549,13157.044368359995,125.41311570000107,53586.15649896001
2023-11-22,03:42:31.000,326,11059611,13405,0,1700624550,13156.97700526,125.49770526000066,53586.016756560006
2023-11-22,03:42:32.000,326,11059614,13325,0,1700624551,13157.01742312,125.54704917000345,53585.98880808001
2023-11-22,03:42:33.000,326,11059605,13285,0,1700624552,13156.963532639995,125.57524569000088,53585.95387248
2023-11-22,03:42:34.000,326,11059611,13085,0,1700624553,13156.95006001999,125.59639307999896,53585.97483384
2023-11-22,03:42:35.000,326,11059591,13365,0,1700624554,13156.88943322999,125.69508090000454,53585.84207856001
2023-11-22,03:42:36.000,326,11059677,12965,0,1700624555,13156.87596061,125.69508090000454,53585.7861816
2023-11-22,03:42:37.000,326,11059623,12965,0,1700624556,13156.754707029999,125.7373756800007,53585.70233616001
2023-11-22,03:42:38.000,326,11059645,13045,0,1700624557,13156.694080239999,125.81491611000092,53585.67438768001
2023-11-22,03:42:39.000,326,11059640,13045,0,1700624558,13156.626717139989,125.78671959000349,53585.61849072
2023-11-22,03:42:40.000,326,11059584,12805,0,1700624559,13156.559354039993,125.81491611000092,53585.59752936
2023-11-22,03:42:41.000,326,11059643,13045,0,1700624560,13156.518936179993,125.82901436999964,53585.50669680001
2023-11-22,03:42:42.000,326,11059565,13245,0,1700624561,13156.424627840002,125.77967046000413,53585.38092864
2023-11-22,03:42:43.000,326,11059646,13165,0,1700624562,13156.384209980002,125.7373756800007,53585.41586424001
2023-11-22,03:42:44.000,326,11059630,12885,0,1700624563,13156.370737359997,125.7021300300039,53585.325031680004
2023-11-22,03:42:45.000,326,11059621,13125,0,1700624564,13156.303374260002,125.62458960000367,53585.24817336001
2023-11-22,03:42:46.000,326,11059605,13285,0,1700624565,13156.222538540002,125.57524569000088,53585.25516048
2023-11-22,03:42:47.000,326,11059655,12965,0,1700624566,13156.141702820001,125.50475439000002,53585.03855976
2023-11-22,03:42:48.000,326,11059658,12965,0,1700624567,13156.182120680001,125.37082091999764,53585.0175984
2023-11-22,03:42:49.000,326,11059608,13285,0,1700624568,13156.168648059996,125.26508396999998,53585.03855976
2023-11-22,03:42:50.000,326,11059613,12965,0,1700624569,13156.134966509992,125.1452487600036,53584.99663704
2023-11-22,03:42:51.000,326,11059609,13285,0,1700624570,13156.087812339996,125.08885572000145,53584.93375296001
2023-11-22,03:42:52.000,326,11059618,12605,0,1700624571,13155.966558759996,125.04656093999802,53584.821959040004
2023-11-22,03:42:53.000,326,11059660,13125,0,1700624572,13155.946349829996,124.91967660000228,53584.80099768
2023-11-22,03:42:54.000,326,11059640,13605,0,1700624573,13155.89245934999,124.83508704000269,53584.71016512
2023-11-22,03:42:55.000,326,11059629,13125,0,1700624574,13155.79141469999,124.8985292100042,53584.59138408
2023-11-22,03:42:56.000,326,11059666,13325,0,1700624575,13155.77120576999,124.85623443000077,53584.5634356
2023-11-22,03:42:57.000,326,11059645,12965,0,1700624576,13155.724051599995,124.77164487000118,53584.46561592
2023-11-22,03:42:58.000,326,11059637,13205,0,1700624577,13155.69710636,124.74344835000375,53584.45862880001
2023-11-22,03:42:59.000,326,11059611,12885,0,1700624578,13155.663424809994,124.70115357000032,53584.41670608
2023-11-22,03:43:00.000,326,11059616,13005,0,1700624579,13155.62974325999,124.6518096600048,53584.353822
2023-11-22,03:43:01.000,326,11059637,13365,0,1700624580,13155.535434919999,124.55312183999922,53584.269976560005
2023-11-22,03:43:02.000,326,11059657,12805,0,1700624581,13155.555643849999,124.5390235800005,53584.14420840001
2023-11-22,03:43:03.000,326,11059640,13525,0,1700624582,13155.488280749989,124.46148315000028,53584.09529856001
2023-11-22,03:43:04.000,326,11059630,13005,0,1700624583,13155.535434919999,124.41918837000412,53584.1092728
2023-11-22,03:43:05.000,326,11059666,13045,0,1700624584,13155.54890753999,124.43328663000284,53584.13023416
2023-11-22,03:43:06.000,326,11059655,13165,0,1700624585,13155.555643849999,124.43328663000284,53584.07433720001
2023-11-22,03:43:07.000,326,11059624,13085,0,1700624586,13155.562380159994,124.34869707000325,53584.02542736001
2023-11-22,03:43:08.000,326,11059630,13005,0,1700624587,13155.58932539999,124.3275496799979,53584.0394016
2023-11-22,03:43:09.000,326,11059604,12965,0,1700624588,13155.555643849999,124.27820577000239,53583.96254328
2023-11-22,03:43:10.000,326,11059670,12925,0,1700624589,13155.602798019994,124.2288618599996,53583.94856904001
2023-11-22,03:43:11.000,326,11059663,13205,0,1700624590,13155.555643849999,124.21476360000088,53583.85074936
2023-11-22,03:43:12.000,326,11059632,13205,0,1700624591,13155.602798019994,124.10197752000386,53583.75991680001
2023-11-22,03:43:13.000,326,11059632,13045,0,1700624592,13155.6566885,124.05263361000107,53583.766903920005
2023-11-22,03:43:14.000,326,11059628,13085,0,1700624593,13155.744260529995,124.02443709000363,53583.80183952
2023-11-22,03:43:15.000,326,11059683,12965,0,1700624594,13155.79141469999,123.91870013999869,53583.75292968
2023-11-22,03:43:16.000,326,11059628,13205,0,1700624595,13155.784678389995,123.86935623000318,53583.73196832
2023-11-22,03:43:17.000,326,11059651,13085,0,1700624596,13155.845305179995,123.85525797000446,53583.69004560001
2023-11-22,03:43:18.000,326,11059654,13085,0,1700624597,13155.91266827999,123.79886493000231,53583.63414864
2023-11-22,03:43:19.000,326,11059664,13085,0,1700624598,13155.91940459,123.77066841000487,53583.67607136
2023-11-22,03:43:20.000,326,11059609,13045,0,1700624599,13155.986767689996,123.72837363000144,53583.64113576001
2023-11-22,03:43:21.000,326,11059664,13045,0,1700624600,13155.97329506999,123.72132450000208,53583.52235472001
2023-11-22,03:43:22.000,326,11059664,12845,0,1700624601,13156.027185549996,123.65788233000058,53583.550303200005
2023-11-22,03:43:23.000,326,11059614,12765,0,1700624602,13156.128230199996,123.6367349400025,53583.54331608001
2023-11-22,03:43:24.000,326,11059621,13165,0,1700624603,13156.148439129996,123.62968581000314,53583.57126456001
2023-11-22,03:43:25.000,326,11059656,12965,0,1700624604,13156.195593299992,123.62263668000378,53583.452483520006
2023-11-22,03:43:26.000,326,11059676,12925,0,1700624605,13156.236011159992,123.61558755000442,53583.431522160005
2023-11-22,03:43:27.000,326,11059662,12965,0,1700624606,13156.289901639997,123.66493145999993,53583.4105608
2023-11-22,03:43:28.000,326,11059633,13405,0,1700624607,13156.377473669992,123.62968581000314,53583.44549640001
2023-11-22,03:43:29.000,326,11059613,12965,0,1700624608,13156.438100459993,123.70722624000337,53583.44549640001
2023-11-22,03:43:30.000,326,11059661,13205,0,1700624609,13156.512199869998,123.71427537000272,53583.44549640001
2023-11-22,03:43:31.000,326,11059609,13165,0,1700624610,13156.512199869998,123.72837363000144,53583.431522160005
2023-11-22,03:43:32.000,326,11059640,12965,0,1700624611,13156.552617729998,123.72837363000144,53583.3406896
2023-11-22,03:43:33.000,326,11059584,13045,0,1700624612,13156.572826659998,123.76361927999824,53583.431522160005
2023-11-22,03:43:34.000,326,11059686,12965,0,1700624613,13156.626717139989,123.72837363000144,53583.40357368001
2023-11-22,03:43:35.000,326,11059644,13245,0,1700624614,13156.593035589998,123.71427537000272,53583.31972824
2023-11-22,03:43:36.000,326,11059612,13125,0,1700624615,13156.539145109993,123.70722624000337,53583.284792640006
2023-11-22,03:43:37.000,326,11059692,13205,0,1700624616,13156.478518319993,123.71427537000272,53583.29876688
2023-11-22,03:43:38.000,326,11059638,13165,0,1700624617,13156.525672489988,123.6719805899993,53583.32671536001
2023-11-22,03:43:39.000,326,11059658,12965,0,1700624618,13156.417891529993,123.65788233000058,53583.37562520001
2023-11-22,03:43:40.000,326,11059667,13205,0,1700624619,13156.330319499997,123.6367349400025,53583.312741120004
2023-11-22,03:43:41.000,326,11059675,13005,0,1700624620,13156.215802229992,123.700177110004,53583.24286992
2023-11-22,03:43:42.000,326,11059641,12805,0,1700624621,13156.108021269996,123.69312798000465,53583.15902448001
2023-11-22,03:43:43.000,326,11059624,12965,0,1700624622,13156.00024031,123.72132450000208,53583.131076
2023-11-22,03:43:44.000,326,11059640,13125,0,1700624623,13155.93961352,123.7354227600008,53583.13806312001
2023-11-22,03:43:45.000,326,11059643,13085,0,1700624624,13155.85204148999,123.77771754000423,53583.18697296001
2023-11-22,03:43:46.000,326,11059657,13165,0,1700624625,13155.69710636,123.81296319000103,53583.08216616
2023-11-22,03:43:47.000,326,11059635,13165,0,1700624626,13155.60953432999,123.84115970999846,53583.08216616
2023-11-22,03:43:48.000,326,11059664,13165,0,1700624627,13155.508489679989,123.85525797000446,53583.10312752
2023-11-22,03:43:49.000,326,11059576,13085,0,1700624628,13155.393972409998,123.91165100999933,53583.03325632
2023-11-22,03:43:50.000,326,11059630,12965,0,1700624629,13155.286191449988,123.95394579000276,53582.99133360001
2023-11-22,03:43:51.000,326,11059659,13125,0,1700624630,13155.111047389997,124.01033883000491,53582.90050104001
2023-11-22,03:43:52.000,326,11059631,13005,0,1700624631,13154.989793809997,124.08787925999786,53582.84460408
2023-11-22,03:43:53.000,326,11059651,12965,0,1700624632,13154.996530119992,124.08787925999786,53582.92146240001
2023-11-22,03:43:54.000,326,11059654,12925,0,1700624633,13154.888749159996,124.1301740400013,53582.8865268
2023-11-22,03:43:55.000,326,11059625,13085,0,1700624634,13154.774231889991,124.10902665000322,53582.809668480004
2023-11-22,03:43:56.000,326,11059683,13165,0,1700624635,13154.646241999995,124.2288618599996,53582.71883592
2023-11-22,03:43:57.000,326,11059682,13005,0,1700624636,13154.55866997,124.27115664000303,53582.69787456
2023-11-22,03:43:58.000,326,11059646,13285,0,1700624637,13154.49804318,124.26410751000367,53582.662938960006
2023-11-22,03:43:59.000,326,11059650,12685,0,1700624638,13154.37005328999,124.30640228999982,53582.614029120006
2023-11-22,03:44:00.000,326,11059639,13645,0,1700624639,13154.309426499989,124.2923040300011,53582.593067760004
2023-11-22,03:44:01.000,326,11059624,13245,0,1700624640,13154.194909229998,124.27820577000239,53582.5721064
2023-11-22,03:44:02.000,326,11059655,13085,0,1700624641,13154.114073509998,124.25000924999767,53582.544157920005
2023-11-22,03:44:03.000,326,11059637,13285,0,1700624642,13154.066919340003,124.20066534000216,53582.474286720004
2023-11-22,03:44:04.000,326,11059655,13045,0,1700624643,13154.013028859998,124.18656708000344,53582.474286720004
2023-11-22,03:44:05.000,326,11059625,13125,0,1700624644,13153.871566349997,124.24296011999832,53582.40441552
2023-11-22,03:44:06.000,326,11059644,13085,0,1700624645,13153.730103839996,124.1936162100028,53582.27166024001
2023-11-22,03:44:07.000,326,11059636,12765,0,1700624646,13153.62232288,124.20066534000216,53582.24371176
2023-11-22,03:44:08.000,326,11059609,13325,0,1700624647,13153.51454191999,124.22181273000024,53582.16685344
2023-11-22,03:44:09.000,326,11059660,12885,0,1700624648,13153.46065144,124.20066534000216,53582.12493072
2023-11-22,03:44:10.000,326,11059626,13045,0,1700624649,13153.346134169995,124.25705838000431,53582.09698224
2023-11-22,03:44:11.000,326,11059627,13325,0,1700624650,13153.184462729994,124.25000924999767,53582.03409816001
2023-11-22,03:44:12.000,326,11059697,13245,0,1700624651,13153.016054979998,124.25705838000431,53581.943265600006
2023-11-22,03:44:13.000,326,11059691,12845,0,1700624652,13152.928482949988,124.23591098999896,53581.84544592001
2023-11-22,03:44:14.000,326,11059652,12765,0,1700624653,13152.753338889997,124.27115664000303,53581.83147168
2023-11-22,03:44:15.000,326,11059639,13045,0,1700624654,13152.638821619992,124.30640228999982,53581.71967776
2023-11-22,03:44:16.000,326,11059642,12805,0,1700624655,13152.40305077,124.30640228999982,53581.61487096
2023-11-22,03:44:17.000,326,11059636,12765,0,1700624656,13152.20096147,124.34869707000325,53581.51705128
2023-11-22,03:44:18.000,326,11059624,13085,0,1700624657,13152.106653129995,124.35574620000261,53581.54499976
2023-11-22,03:44:19.000,326,11059639,13125,0,1700624658,13151.924772759994,124.3416479400039,53581.4541672
2023-11-22,03:44:20.000,326,11059645,12965,0,1700624659,13151.729419769988,124.25705838000431,53581.44718008
2023-11-22,03:44:21.000,326,11059631,13205,0,1700624660,13151.527330470002,124.2923040300011,53581.321411920006
2023-11-22,03:44:22.000,326,11059597,13245,0,1700624661,13151.338713789992,124.28525490000175,53581.16769528
2023-11-22,03:44:23.000,326,11059641,12845,0,1700624662,13151.156833419991,124.26410751000367,53581.07686272001
2023-11-22,03:44:24.000,326,11059661,13285,0,1700624663,13151.06252508,124.17951795000408,53581.07686272001
2023-11-22,03:44:25.000,326,11059643,13165,0,1700624664,13150.927798879995,124.16541968999809,53580.94410744
2023-11-22,03:44:26.000,326,11059630,13205,0,1700624665,13150.77960006,124.17246882000472,53580.88821048001
2023-11-22,03:44:27.000,326,11059615,12765,0,1700624666,13150.617928619999,124.1936162100028,53580.77641656
2023-11-22,03:44:28.000,326,11059686,13245,0,1700624667,13150.442784559993,124.1936162100028,53580.65763552
2023-11-22,03:44:29.000,326,11059662,13365,0,1700624668,13150.368685150002,124.16541968999809,53580.64366128001
2023-11-22,03:44:30.000,326,11059609,13245,0,1700624669,13150.260904189992,124.15132142999937,53580.55282872001
2023-11-22,03:44:31.000,326,11059673,12925,0,1700624670,13150.139650609992,124.18656708000344,53580.45500904001
2023-11-22,03:44:32.000,326,11059670,12885,0,1700624671,13149.98471548,124.1936162100028,53580.33622800001
2023-11-22,03:44:33.000,326,11059631,13445,0,1700624672,13149.92408869,124.14427230000001,53580.32924088
2023-11-22,03:44:34.000,326,11059640,13045,0,1700624673,13149.849989279995,124.13722317000065,53580.27334392
2023-11-22,03:44:35.000,326,11059634,13125,0,1700624674,13149.69505414999,124.14427230000001,53580.11962728001
2023-11-22,03:44:36.000,326,11059661,13285,0,1700624675,13149.567064259994,124.05968274000043,53580.07071744001
2023-11-22,03:44:37.000,326,11059674,13245,0,1700624676,13149.486228539994,124.03148622000299,53579.986872
2023-11-22,03:44:38.000,326,11059638,13445,0,1700624677,13149.391920199989,124.05968274000043,53579.930975040006
2023-11-22,03:44:39.000,326,11059665,12925,0,1700624678,13149.236985069998,124.01738796000427,53579.83315536001
2023-11-22,03:44:40.000,326,11059630,13085,0,1700624679,13149.176358279998,124.01738796000427,53579.742322800004
2023-11-22,03:44:41.000,326,11059666,13285,0,1700624680,13149.041632079992,124.03853535000235,53579.65847736
2023-11-22,03:44:42.000,326,11059602,13125,0,1700624681,13148.906905880001,124.04558448000171,53579.525722080005
2023-11-22,03:44:43.000,326,11059643,13125,0,1700624682,13148.792388609996,124.04558448000171,53579.39995392001
2023-11-22,03:44:44.000,326,11059684,12845,0,1700624683,13148.805861230001,124.03853535000235,53579.41392816
2023-11-22,03:44:45.000,326,11059619,12925,0,1700624684,13148.61724454999,124.10197752000386,53579.33706984
2023-11-22,03:44:46.000,326,11059646,12925,0,1700624685,13148.53640882999,124.08787925999786,53579.24623728
2023-11-22,03:44:47.000,326,11059669,13125,0,1700624686,13148.34105584,124.12312491000193,53579.092520640006
2023-11-22,03:44:48.000,326,11059678,13045,0,1700624687,13148.300637979999,124.10197752000386,53579.05059792
2023-11-22,03:44:49.000,326,11059657,13125,0,1700624688,13148.27369273999,124.16541968999809,53579.05758504
2023-11-22,03:44:50.000,326,11059621,13165,0,1700624689,13148.206329639994,124.1936162100028,53578.98771384
2023-11-22,03:44:51.000,326,11059646,13045,0,1700624690,13148.112021299989,124.23591098999896,53578.88290704
2023-11-22,03:44:52.000,326,11059679,13005,0,1700624691,13147.943613549993,124.2288618599996,53578.736177520004
2023-11-22,03:44:53.000,326,11059714,13165,0,1700624692,13147.862777829992,124.20771447000152,53578.687267680005
2023-11-22,03:44:54.000,326,11059650,13085,0,1700624693,13147.808887350002,124.2288618599996,53578.54752528
2023-11-22,03:44:55.000,326,11059670,13165,0,1700624694,13147.694370079997,124.25705838000431,53578.49861544
2023-11-22,03:44:56.000,326,11059637,13365,0,1700624695,13147.552907569996,124.22181273000024,53578.35887304
2023-11-22,03:44:57.000,326,11059632,13245,0,1700624696,13147.47880815999,124.23591098999896,53578.302976080005
2023-11-22,03:44:58.000,326,11059599,13125,0,1700624697,13147.431653989996,124.24296011999832,53578.28900184
2023-11-22,03:44:59.000,326,11059616,12965,0,1700624698,13147.350818269995,124.25705838000431,53578.254066240006
2023-11-22,03:45:00.000,326,11059607,13125,0,1700624699,13147.23630099999,124.18656708000344,53578.09336248
2023-11-22,03:45:01.000,326,11059698,13405,0,1700624700,13147.047684319994,124.17246882000472,53578.02349128
2023-11-22,03:45:02.000,326,11059659,13165,0,1700624701,13146.892749189989,124.20771447000152,53577.91169736001
2023-11-22,03:45:03.000,326,11059624,12885,0,1700624702,13146.717605129998,124.18656708000344,53577.77894208
2023-11-22,03:45:04.000,326,11059651,13125,0,1700624703,13146.609824170002,124.16541968999809,53577.77195496001
2023-11-22,03:45:05.000,326,11059663,13205,0,1700624704,13146.400998559991,124.17246882000472,53577.716058
2023-11-22,03:45:06.000,326,11059641,13525,0,1700624705,13146.20564557,124.15837055999873,53577.50644440001
2023-11-22,03:45:07.000,326,11059647,12925,0,1700624706,13146.03723781999,124.18656708000344,53577.45054744
2023-11-22,03:45:08.000,326,11059686,13165,0,1700624707,13145.889038999994,124.15837055999873,53577.36670200001
2023-11-22,03:45:09.000,326,11059686,13245,0,1700624708,13145.653268149988,124.13722317000065,53577.27586944
2023-11-22,03:45:10.000,326,11059698,12845,0,1700624709,13145.505069329993,124.0808301299985,53577.178049760005
2023-11-22,03:45:11.000,326,11059648,12965,0,1700624710,13145.208671690001,124.06673186999978,53576.912539200006
2023-11-22,03:45:12.000,326,11059656,13245,0,1700624711,13145.053736559996,123.97509318000084,53576.91952632
2023-11-22,03:45:13.000,326,11059601,13365,0,1700624712,13144.91901035999,123.96099492000212,53576.82869376
2023-11-22,03:45:14.000,326,11059644,13285,0,1700624713,13144.78428416,123.89050362000125,53576.77978392
2023-11-22,03:45:15.000,326,11059635,13165,0,1700624714,13144.63608533999,123.84820883999782,53576.674977120005
2023-11-22,03:45:16.000,326,11059650,12965,0,1700624715,13144.521568069998,123.79886493000231,53576.60510592
2023-11-22,03:45:17.000,326,11059659,13285,0,1700624716,13144.353160320003,123.72837363000144,53576.47933776001
2023-11-22,03:45:18.000,326,11059673,12725,0,1700624717,13144.211697810002,123.74247189000016,53576.27671128
2023-11-22,03:45:19.000,326,11059640,13165,0,1700624718,13144.164543639992,123.69312798000465,53576.185878719996
2023-11-22,03:45:20.000,326,11059617,12845,0,1700624719,13144.178016259997,123.59444015999907,53576.171904480005
2023-11-22,03:45:21.000,326,11059655,13125,0,1700624720,13144.157807329997,123.65083320000122,53576.0391492
2023-11-22,03:45:22.000,326,11059648,12885,0,1700624721,13144.184752569992,123.61558755000442,53575.94132952
2023-11-22,03:45:23.000,326,11059669,13005,0,1700624722,13144.279060909997,123.60148928999843,53575.92036816
2023-11-22,03:45:24.000,326,11059619,13405,0,1700624723,13144.299269839998,123.61558755000442,53575.75966440001
2023-11-22,03:45:25.000,326,11059629,13285,0,1700624724,13144.393578179988,123.68607884999801,53575.70376744
2023-11-22,03:45:26.000,326,11059647,13205,0,1700624725,13144.454204969988,123.66493145999993,53575.5849864
2023-11-22,03:45:27.000,326,11059653,12925,0,1700624726,13144.528304379994,123.65788233000058,53575.501140960005
2023-11-22,03:45:28.000,326,11059675,13165,0,1700624727,13144.70344844,123.65788233000058,53575.50812808
2023-11-22,03:45:29.000,326,11059651,12885,0,1700624728,13144.77754784999,123.69312798000465,53575.403321280006
2023-11-22,03:45:30.000,326,11059659,13125,0,1700624729,13144.99984607999,123.67902971999865,53575.43825688
2023-11-22,03:45:31.000,326,11059653,12925,0,1700624730,13145.121099659991,123.60148928999843,53575.36139856
2023-11-22,03:45:32.000,326,11059607,12885,0,1700624731,13145.235616929996,123.64378407000186,53575.31947584
2023-11-22,03:45:33.000,326,11059649,13085,0,1700624732,13145.424233609992,123.65083320000122,53575.31248872
2023-11-22,03:45:34.000,326,11059580,13325,0,1700624733,13145.558959809998,123.54509625000355,53575.27755312001
2023-11-22,03:45:35.000,326,11059631,12845,0,1700624734,13145.673477079989,123.5380471200042,53575.27755312001
2023-11-22,03:45:36.000,326,11059620,12965,0,1700624735,13145.821675899999,123.49575234000076,53575.14479784
2023-11-22,03:45:37.000,326,11059648,13285,0,1700624736,13146.030501509995,123.44640842999797,53575.22165616
2023-11-22,03:45:38.000,326,11059672,13205,0,1700624737,13146.313426529996,123.41116278000118,53575.31947584
2023-11-22,03:45:39.000,326,11059639,13005,0,1700624738,13146.448152730001,123.31247496000287,53575.25659176001
2023-11-22,03:45:40.000,326,11059669,13005,0,1700624739,13146.650242030002,123.28427843999816,53575.3404372
2023-11-22,03:45:41.000,326,11059636,13085,0,1700624740,13146.825386089993,123.24903279000137,53575.36139856
2023-11-22,03:45:42.000,326,11059616,13045,0,1700624741,13146.966848599994,123.26313105000008,53575.31248872
2023-11-22,03:45:43.000,326,11059659,13325,0,1700624742,13147.14199266,123.241983660002,53575.32646296001
2023-11-22,03:45:44.000,326,11059639,12965,0,1700624743,13147.411445059995,123.241983660002,53575.46620536
2023-11-22,03:45:45.000,326,11059611,13125,0,1700624744,13147.579852809991,123.26313105000008,53575.50812808
2023-11-22,03:45:46.000,326,11059593,13245,0,1700624745,13147.721315319992,123.20673800999793,53575.501140960005
2023-11-22,03:45:47.000,326,11059674,13365,0,1700624746,13147.822359969992,123.24903279000137,53575.57799928
2023-11-22,03:45:48.000,326,11059666,13165,0,1700624747,13148.010976649988,123.24903279000137,53575.64088336001
2023-11-22,03:45:49.000,326,11059675,12885,0,1700624748,13148.105284989993,123.22788540000329,53575.67581896
2023-11-22,03:45:50.000,326,11059637,12965,0,1700624749,13148.226538569994,123.22083627000393,53575.70376744
2023-11-22,03:45:51.000,326,11059668,13405,0,1700624750,13148.233274879989,123.27018017999944,53575.70376744
2023-11-22,03:45:52.000,326,11059640,13245,0,1700624751,13148.347792149994,123.26313105000008,53575.76665152
2023-11-22,03:45:53.000,326,11059623,13125,0,1700624752,13148.41515524999,123.2913275700048,53575.89241968
2023-11-22,03:45:54.000,326,11059659,12805,0,1700624753,13148.51619989999,123.34772060999967,53575.92735528001
2023-11-22,03:45:55.000,326,11059656,13005,0,1700624754,13148.53640882999,123.30542583000351,53575.94831664001
2023-11-22,03:45:56.000,326,11059637,13285,0,1700624755,13148.60377193,123.2772293099988,53575.97626512001
2023-11-22,03:45:57.000,326,11059646,13125,0,1700624756,13148.61724454999,123.29837670000416,53575.969278
2023-11-22,03:45:58.000,326,11059685,13285,0,1700624757,13148.66439872,123.2772293099988,53576.03216208
2023-11-22,03:45:59.000,326,11059610,12925,0,1700624758,13148.72502551,123.26313105000008,53576.11600752001
2023-11-22,03:46:00.000,326,11059660,13205,0,1700624759,13148.76544337,123.241983660002,53576.14395600001
2023-11-22,03:46:01.000,326,11059671,12805,0,1700624760,13148.691343959996,123.22083627000393,53576.14395600001
2023-11-22,03:46:02.000,326,11059666,12805,0,1700624761,13148.691343959996,123.20673800999793,53576.11600752001
2023-11-22,03:46:03.000,326,11059656,12925,0,1700624762,13148.738498129991,123.25608192000072,53576.33260824001
2023-11-22,03:46:04.000,326,11059685,13365,0,1700624763,13148.758707059991,123.23493453000265,53576.29767264
2023-11-22,03:46:05.000,326,11059672,13205,0,1700624764,13148.68460765,123.25608192000072,53576.32562112
2023-11-22,03:46:06.000,326,11059623,13405,0,1700624765,13148.63745347999,123.22788540000329,53576.290685520005
2023-11-22,03:46:07.000,326,11059665,13325,0,1700624766,13148.630717169995,123.19263974999922,53576.27671128
2023-11-22,03:46:08.000,326,11059625,13205,0,1700624767,13148.59703561999,123.1432958400037,53576.29767264
2023-11-22,03:46:09.000,326,11059654,12925,0,1700624768,13148.529672519995,123.12214844999835,53576.28369840001
2023-11-22,03:46:10.000,326,11059650,13165,0,1700624769,13148.590299309995,123.10805018999963,53576.46536352
2023-11-22,03:46:11.000,326,11059642,13245,0,1700624770,13148.570090379995,123.08690280000155,53576.44440216
2023-11-22,03:46:12.000,326,11059642,13005,0,1700624771,13148.489254659995,123.15034497000306,53576.36754384
2023-11-22,03:46:13.000,326,11059665,13165,0,1700624772,13148.469045729995,123.15034497000306,53576.37453096
2023-11-22,03:46:14.000,326,11059630,12965,0,1700624773,13148.428627869995,123.12214844999835,53576.43741504
2023-11-22,03:46:15.000,326,11059620,13125,0,1700624774,13148.408418939995,123.18559061999986,53576.40247944001
2023-11-22,03:46:16.000,326,11059659,13325,0,1700624775,13148.327583219994,123.19968887999858,53576.318634
2023-11-22,03:46:17.000,326,11059608,13165,0,1700624776,13148.280429049999,123.19263974999922,53576.31164688001
2023-11-22,03:46:18.000,326,11059615,13205,0,1700624777,13148.3814737,123.21378714000457,53576.45138928001
2023-11-22,03:46:19.000,326,11059615,13045,0,1700624778,13148.368001079994,123.30542583000351,53576.44440216
2023-11-22,03:46:20.000,326,11059703,13525,0,1700624779,13148.39494631999,123.30542583000351,53576.37453096
2023-11-22,03:46:21.000,326,11059619,12965,0,1700624780,13148.41515524999,123.33362235000095,53576.36754384
2023-11-22,03:46:22.000,326,11059635,13405,0,1700624781,13148.428627869995,123.41116278000118,53576.29767264
2023-11-22,03:46:23.000,326,11059641,13165,0,1700624782,13148.45557310999,123.46050669000397,53576.33260824001
2023-11-22,03:46:24.000,326,11059675,13285,0,1700624783,13148.50272728,123.5380471200042,53576.36754384
2023-11-22,03:46:25.000,326,11059643,12925,0,1700624784,13148.489254659995,123.60853841999779,53576.34658248
2023-11-22,03:46:26.000,326,11059628,12965,0,1700624785,13148.509463589995,123.66493145999993,53576.41645368
2023-11-22,03:46:27.000,326,11059662,13405,0,1700624786,13148.469045729995,123.72132450000208,53576.31164688001
2023-11-22,03:46:28.000,326,11059640,13325,0,1700624787,13148.489254659995,123.76361927999824,53576.388505200004
2023-11-22,03:46:29.000,326,11059643,13125,0,1700624788,13148.45557310999,123.8341105799991,53576.30465976
2023-11-22,03:46:30.000,326,11059662,12965,0,1700624789,13148.388210009995,123.86935623000318,53576.33260824001
2023-11-22,03:46:31.000,326,11059619,13165,0,1700624790,13148.260220119999,123.97509318000084,53576.26972416
2023-11-22,03:46:32.000,326,11059638,12805,0,1700624791,13148.192857019989,123.99624056999892,53576.21382720001
2023-11-22,03:46:33.000,326,11059619,12965,0,1700624792,13148.159175469998,124.06673186999978,53576.290685520005
2023-11-22,03:46:34.000,326,11059611,13405,0,1700624793,13148.085076059993,124.05968274000043,53576.25574992
2023-11-22,03:46:35.000,326,11059649,13045,0,1700624794,13147.930140930002,124.10902665000322,53576.1788916
2023-11-22,03:46:36.000,326,11059648,13125,0,1700624795,13147.916668309997,124.11607578000257,53576.21382720001
2023-11-22,03:46:37.000,326,11059650,13325,0,1700624796,13147.788678420002,124.16541968999809,53576.171904480005
2023-11-22,03:46:38.000,326,11059706,13125,0,1700624797,13147.741524249992,124.17951795000408,53576.14395600001
2023-11-22,03:46:39.000,326,11059652,12925,0,1700624798,13147.728051630002,124.14427230000001,53576.16491736001
2023-11-22,03:46:40.000,326,11059663,12925,0,1700624799,13147.714579009997,124.15837055999873,53576.19286584001
2023-11-22,03:46:41.000,326,11059629,12885,0,1700624800,13147.640479599992,124.17246882000472,53576.1090204
2023-11-22,03:46:42.000,326,11059633,12925,0,1700624801,13147.586589120001,124.11607578000257,53576.08107192
2023-11-22,03:46:43.000,326,11059634,13085,0,1700624802,13147.593325429996,124.10902665000322,53576.1090204
2023-11-22,03:46:44.000,326,11059658,13365,0,1700624803,13147.499017089991,124.10197752000386,53576.1090204
2023-11-22,03:46:45.000,326,11059697,13165,0,1700624804,13147.38449982,124.11607578000257,53576.053123440004
2023-11-22,03:46:46.000,326,11059651,13085,0,1700624805,13147.19588313999,124.12312491000193,53575.92036816
2023-11-22,03:46:47.000,326,11059693,12925,0,1700624806,13147.12178373,124.17246882000472,53575.96229088
2023-11-22,03:46:48.000,326,11059682,13365,0,1700624807,13147.061156939999,124.14427230000001,53575.99023936
2023-11-22,03:46:49.000,326,11059675,13285,0,1700624808,13146.993793839989,124.15132142999937,53575.98325224
2023-11-22,03:46:50.000,326,11059699,13205,0,1700624809,13146.892749189989,124.12312491000193,53575.98325224
2023-11-22,03:46:51.000,326,11059681,12925,0,1700624810,13146.798440849998,124.10197752000386,53575.969278
2023-11-22,03:46:52.000,326,11059668,12925,0,1700624811,13146.677187269997,124.1301740400013,53575.80158712
2023-11-22,03:46:53.000,326,11059676,12925,0,1700624812,13146.623296789992,124.10902665000322,53575.87844544001
2023-11-22,03:46:54.000,326,11059681,13125,0,1700624813,13146.515515829997,124.0949283900045,53575.82254848
2023-11-22,03:46:55.000,326,11059636,13125,0,1700624814,13146.407734870001,124.13722317000065,53575.75966440001
2023-11-22,03:46:56.000,326,11059705,13085,0,1700624815,13146.279744979991,124.12312491000193,53575.64787048
2023-11-22,03:46:57.000,326,11059719,13285,0,1700624816,13146.212381879996,124.10902665000322,53575.63389624
2023-11-22,03:46:58.000,326,11059637,13205,0,1700624817,13146.15849139999,124.10197752000386,53575.78062576001
2023-11-22,03:46:59.000,326,11059660,13165,0,1700624818,13145.98334734,124.07378099999914,53575.68280608001
2023-11-22,03:47:00.000,326,11059666,12965,0,1700624819,13145.909247929994,124.03148622000299,53575.59197352001
2023-11-22,03:47:01.000,326,11059692,12965,0,1700624820,13145.720631249998,124.07378099999914,53575.501140960005
2023-11-22,03:47:02.000,326,11059687,13325,0,1700624821,13145.599377669998,124.03148622000299,53575.45921824
2023-11-22,03:47:03.000,326,11059643,12965,0,1700624822,13145.565696119993,124.01738796000427,53575.4103084
2023-11-22,03:47:04.000,326,11059639,13005,0,1700624823,13145.471387780002,124.04558448000171,53575.382359920004
2023-11-22,03:47:05.000,326,11059662,13005,0,1700624824,13145.289507410002,124.05263361000107,53575.31248872
2023-11-22,03:47:06.000,326,11059653,13285,0,1700624825,13145.269298480001,124.01738796000427,53575.29152736
2023-11-22,03:47:07.000,326,11059617,13085,0,1700624826,13145.249089550001,124.07378099999914,53575.29851448
2023-11-22,03:47:08.000,326,11059686,12925,0,1700624827,13145.208671690001,124.05968274000043,53575.24261752
2023-11-22,03:47:09.000,326,11059684,13245,0,1700624828,13145.12783597,124.03148622000299,53575.24261752
2023-11-22,03:47:10.000,326,11059602,13125,0,1700624829,13145.094154419996,124.04558448000171,53575.17973344001
2023-11-22,03:47:11.000,326,11059640,13325,0,1700624830,13145.00658239,124.05263361000107,53575.12383648
2023-11-22,03:47:12.000,326,11059659,13325,0,1700624831,13144.93921928999,124.00328969999828,53575.095888
2023-11-22,03:47:13.000,326,11059619,12765,0,1700624832,13144.85838356999,123.99624056999892,53575.03999104001
2023-11-22,03:47:14.000,326,11059643,13005,0,1700624833,13144.82470202,124.01738796000427,53575.03300392
2023-11-22,03:47:15.000,326,11059665,13085,0,1700624834,13144.770811539995,123.97509318000084,53575.00505544
2023-11-22,03:47:16.000,326,11059698,13245,0,1700624835,13144.750602609995,123.93279840000469,53574.91422288
2023-11-22,03:47:17.000,326,11059693,13165,0,1700624836,13144.642821649999,123.93279840000469,53574.83736456
2023-11-22,03:47:18.000,326,11059674,13365,0,1700624837,13144.642821649999,123.8834544900019,53574.79544184
2023-11-22,03:47:19.000,326,11059621,13325,0,1700624838,13144.629349029994,123.89050362000125,53574.75351912001
2023-11-22,03:47:20.000,326,11059617,13125,0,1700624839,13144.629349029994,123.89050362000125,53574.711596400004
2023-11-22,03:47:21.000,326,11059634,13205,0,1700624840,13144.575458549989,123.82706144999975,53574.70460928001
2023-11-22,03:47:22.000,326,11059681,13445,0,1700624841,13144.609140099994,123.79181580000295,53574.67666080001
2023-11-22,03:47:23.000,326,11059640,13405,0,1700624842,13144.595667479989,123.76361927999824,53574.65569944001
2023-11-22,03:47:24.000,326,11059714,12845,0,1700624843,13144.561985929999,123.71427537000272,53574.57884112
2023-11-22,03:47:25.000,326,11059673,13085,0,1700624844,13144.487886519993,123.77066841000487,53574.53691840001
2023-11-22,03:47:26.000,326,11059655,13005,0,1700624845,13144.447468659993,123.68607884999801,53574.50896992001
2023-11-22,03:47:27.000,326,11059729,12845,0,1700624846,13144.407050799993,123.67902971999865,53574.494995680005
2023-11-22,03:47:28.000,326,11059653,13125,0,1700624847,13144.366632939993,123.65788233000058,53574.45307296
2023-11-22,03:47:29.000,326,11059598,13165,0,1700624848,13144.285797219993,123.6719805899993,53574.30634344
2023-11-22,03:47:30.000,326,11059645,13245,0,1700624849,13144.184752569992,123.58739102999971,53574.28538208
2023-11-22,03:47:31.000,326,11059618,13285,0,1700624850,13144.198225189997,123.60853841999779,53574.327304800005
2023-11-22,03:47:32.000,326,11059670,13205,0,1700624851,13144.117389469997,123.57329277000099,53574.208523760004
2023-11-22,03:47:33.000,326,11059694,13285,0,1700624852,13144.029817440001,123.54509625000355,53574.20153664001
2023-11-22,03:47:34.000,326,11059673,13245,0,1700624853,13143.88835493,123.5380471200042,53574.19454952
2023-11-22,03:47:35.000,326,11059596,13165,0,1700624854,13143.82099182999,123.47460495000269,53574.07576848
2023-11-22,03:47:36.000,326,11059655,13445,0,1700624855,13143.713210869995,123.41116278000118,53574.08275560001
2023-11-22,03:47:37.000,326,11059641,13205,0,1700624856,13143.57848466999,123.33362235000095,53574.02685864
2023-11-22,03:47:38.000,326,11059612,12965,0,1700624857,13143.51785787999,123.30542583000351,53573.991923040005
2023-11-22,03:47:39.000,326,11059633,13125,0,1700624858,13143.376395369989,123.241983660002,53573.9779488
2023-11-22,03:47:40.000,326,11059644,13045,0,1700624859,13143.207987619993,123.1432958400037,53573.8032708
2023-11-22,03:47:41.000,326,11059704,12845,0,1700624860,13143.100206659998,123.01641150000069,53573.78929656
2023-11-22,03:47:42.000,326,11059666,13525,0,1700624861,13143.019370939997,122.96001845999854,53573.69846400001
2023-11-22,03:47:43.000,326,11059668,13205,0,1700624862,13142.857699499997,122.86837976999959,53573.62160568
2023-11-22,03:47:44.000,326,11059620,13125,0,1700624863,13142.783600089992,122.70624977999978,53573.54474736
2023-11-22,03:47:45.000,326,11059658,13045,0,1700624864,13142.702764369991,122.67100413000298,53573.488850400005
2023-11-22,03:47:46.000,326,11059643,13405,0,1700624865,13142.60171971999,122.57231631000468,53573.349108
2023-11-22,03:47:47.000,326,11059654,13245,0,1700624866,13142.54109292999,122.45953023000038,53573.349108
2023-11-22,03:47:48.000,326,11059617,12965,0,1700624867,13142.46699352,122.28330198000185,53573.26526256001
2023-11-22,03:47:49.000,326,11059660,13205,0,1700624868,13142.41983934999,122.20576155000163,53573.104558800005
2023-11-22,03:47:50.000,326,11059651,13285,0,1700624869,13142.332267319995,122.06477894999989,53573.02770048001
2023-11-22,03:47:51.000,326,11059623,12765,0,1700624870,13142.29858576999,121.93084548000479,53572.92289368
2023-11-22,03:47:52.000,326,11059655,13205,0,1700624871,13142.21775004999,121.76166635999834,53572.887958080006
2023-11-22,03:47:53.000,326,11059635,12925,0,1700624872,13142.170595879994,121.65592941000068,53572.81109976001
2023-11-22,03:47:54.000,326,11059659,13125,0,1700624873,13142.21775004999,121.5219959399983,53572.720267200006
2023-11-22,03:47:55.000,326,11059668,12965,0,1700624874,13142.163859569999,121.44445550999808,53572.62244752001
2023-11-22,03:47:56.000,326,11059667,13085,0,1700624875,13142.062814919998,121.28232551999827,53572.56655056
2023-11-22,03:47:57.000,326,11059658,13125,0,1700624876,13142.069551229994,121.1765885700006,53572.46873088
2023-11-22,03:47:58.000,326,11059622,13405,0,1700624877,13142.035869679989,121.09199901000102,53572.46873088
2023-11-22,03:47:59.000,326,11059616,12965,0,1700624878,13142.002188129998,121.00740945000143,53572.34296272
2023-11-22,03:48:00.000,326,11059671,12965,0,1700624879,13141.880934549998,120.94396727999992,53572.20322032
2023-11-22,03:48:01.000,326,11059646,13125,0,1700624880,13142.002188129998,120.90872163000313,53572.23815592001
2023-11-22,03:48:02.000,326,11059649,13125,0,1700624881,13142.035869679989,120.83823033000226,53572.25911728001
2023-11-22,03:48:03.000,326,11059629,13285,0,1700624882,13142.002188129998,120.76068990000203,53572.18225896
2023-11-22,03:48:04.000,326,11059627,13325,0,1700624883,13141.975242889988,120.75364077000268,53572.126362
2023-11-22,03:48:05.000,326,11059676,13045,0,1700624884,13141.948297649993,120.70429685999989,53572.03552944
2023-11-22,03:48:06.000,326,11059598,13245,0,1700624885,13141.887670859993,120.6197073000003,53572.07745216
2023-11-22,03:48:07.000,326,11059663,13085,0,1700624886,13141.833780380002,120.59151078000286,53571.979632480005
2023-11-22,03:48:08.000,326,11059599,12965,0,1700624887,13141.793362520002,120.55626512999879,53571.94469688
2023-11-22,03:48:09.000,326,11059625,13325,0,1700624888,13141.759680969997,120.43642992000241,53571.93770976
2023-11-22,03:48:10.000,326,11059606,13085,0,1700624889,13141.598009529996,120.39413513999898,53571.80495448001
2023-11-22,03:48:11.000,326,11059622,13125,0,1700624890,13141.672108940002,120.3729877500009,53571.860851440004
2023-11-22,03:48:12.000,326,11059605,13165,0,1700624891,13141.571064290001,120.32364383999811,53571.85386432001
2023-11-22,03:48:13.000,326,11059692,12965,0,1700624892,13141.550855360001,120.3377421000041,53571.7420704
2023-11-22,03:48:14.000,326,11059637,13005,0,1700624893,13141.476755949996,120.32364383999811,53571.777006
2023-11-22,03:48:15.000,326,11059629,13005,0,1700624894,13141.496964879996,120.28839819000132,53571.70713480001
2023-11-22,03:48:16.000,326,11059648,13005,0,1700624895,13141.40939285,120.22495601999981,53571.72809616
2023-11-22,03:48:17.000,326,11059638,13365,0,1700624896,13141.375711299996,120.21085776000109,53571.70014768
2023-11-22,03:48:18.000,326,11059652,12965,0,1700624897,13141.375711299996,120.19675950000237,53571.74905752
2023-11-22,03:48:19.000,326,11059652,13245,0,1700624898,13141.24772141,120.18971037000301,53571.67918632
2023-11-22,03:48:20.000,326,11059638,13005,0,1700624899,13141.20730355,120.15446471999894,53571.72110904
2023-11-22,03:48:21.000,326,11059664,13205,0,1700624900,13141.112995209995,120.15446471999894,53571.665212080006
2023-11-22,03:48:22.000,326,11059664,12965,0,1700624901,13140.991741629994,120.10512081000343,53571.62328936
2023-11-22,03:48:23.000,326,11059666,13285,0,1700624902,13140.857015429989,120.10512081000343,53571.43463712
2023-11-22,03:48:24.000,326,11059653,13445,0,1700624903,13140.816597569989,120.05577690000064,53571.56739240001
2023-11-22,03:48:25.000,326,11059619,12965,0,1700624904,13140.755970779988,120.03462951000256,53571.51848256001
2023-11-22,03:48:26.000,326,11059629,13205,0,1700624905,13140.715552919988,119.99938385999849,53571.50450832
2023-11-22,03:48:27.000,326,11059680,12805,0,1700624906,13140.614508270002,119.93594169000426,53571.51149544
2023-11-22,03:48:28.000,326,11059664,13285,0,1700624907,13140.533672550002,119.89364691000083,53571.51848256001
2023-11-22,03:48:29.000,326,11059637,13045,0,1700624908,13140.479782069997,119.89364691000083,53571.44162424
2023-11-22,03:48:30.000,326,11059694,13285,0,1700624909,13140.378737419996,119.82315560999996,53571.44162424
2023-11-22,03:48:31.000,326,11059616,13325,0,1700624910,13140.284429079991,119.75971343999845,53571.3927144
2023-11-22,03:48:32.000,326,11059649,13445,0,1700624911,13140.21032967,119.7174186600023,53571.34380456
2023-11-22,03:48:33.000,326,11059679,13205,0,1700624912,13140.116021329995,119.64692736000143,53571.33681744
2023-11-22,03:48:34.000,326,11059635,13085,0,1700624913,13140.12949395,119.604632579998,53571.38572728
2023-11-22,03:48:35.000,326,11059620,13365,0,1700624914,13140.0284493,119.54119041000376,53571.329830320006
2023-11-22,03:48:36.000,326,11059667,12925,0,1700624915,13139.934140959995,119.45660085000418,53571.2879076
2023-11-22,03:48:37.000,326,11059682,13205,0,1700624916,13139.75899689999,119.42840432999947,53571.19707504
2023-11-22,03:48:38.000,326,11059620,12925,0,1700624917,13139.671424869994,119.31561825000244,53571.17611368
2023-11-22,03:48:39.000,326,11059656,13285,0,1700624918,13139.523226049998,119.24512695000158,53571.11322960001
2023-11-22,03:48:40.000,326,11059640,12965,0,1700624919,13139.287455199992,119.16053739000199,53571.02938416
2023-11-22,03:48:41.000,326,11059678,13005,0,1700624920,13139.247037339992,119.13939000000391,53571.06431976001
2023-11-22,03:48:42.000,326,11059658,13165,0,1700624921,13139.038211729996,119.0759478300024,53570.9385516
2023-11-22,03:48:43.000,326,11059611,12845,0,1700624922,13138.937167079996,119.04070217999833,53570.973487200004
2023-11-22,03:48:44.000,326,11059668,13365,0,1700624923,13138.82264980999,118.92791610000131,53570.94553872001
2023-11-22,03:48:45.000,326,11059681,13365,0,1700624924,13138.66771468,118.90676871000323,53570.88964176
2023-11-22,03:48:46.000,326,11059690,12885,0,1700624925,13138.519515859989,118.84332654000173,53570.77086072
2023-11-22,03:48:47.000,326,11059672,13125,0,1700624926,13138.378053349988,118.77283524000086,53570.687015280004
2023-11-22,03:48:48.000,326,11059638,13325,0,1700624927,13138.283745009998,118.70939306999935,53570.659066800006
2023-11-22,03:48:49.000,326,11059681,13165,0,1700624928,13138.216381910002,118.68119655000191,53570.659066800006
2023-11-22,03:48:50.000,326,11059696,13045,0,1700624929,13138.142282499997,118.57545960000425,53570.68002816001
2023-11-22,03:48:51.000,326,11059639,12965,0,1700624930,13138.047974159992,118.5543122099989,53570.65207968001
2023-11-22,03:48:52.000,326,11059676,13085,0,1700624931,13137.953665820001,118.49791917000402,53570.470414560004
2023-11-22,03:48:53.000,326,11059663,13005,0,1700624932,13137.859357479996,118.47677177999867,53570.491375920006
2023-11-22,03:48:54.000,326,11059664,13085,0,1700624933,13137.872830100001,118.39923134999844,53570.49836304
2023-11-22,03:48:55.000,326,11059669,13245,0,1700624934,13137.73136759,118.39218221999909,53570.44246608001
2023-11-22,03:48:56.000,326,11059631,13005,0,1700624935,13137.616850319995,118.34283831000357,53570.34464640001
2023-11-22,03:48:57.000,326,11059665,13085,0,1700624936,13137.576432459995,118.34283831000357,53570.36560776001
2023-11-22,03:48:58.000,326,11059611,13285,0,1700624937,13137.61011401,118.32874005000485,53570.39355624001
2023-11-22,03:48:59.000,326,11059643,13205,0,1700624938,13137.556223529995,118.3075926599995,53570.421504720005
2023-11-22,03:49:00.000,326,11059652,13205,0,1700624939,13137.54275090999,118.31464178999886,53570.372594880006
2023-11-22,03:49:01.000,326,11059660,13085,0,1700624940,13137.4686515,118.3075926599995,53570.31669792001
2023-11-22,03:49:02.000,326,11059672,13445,0,1700624941,13137.42823364,118.33578918000421,53570.26080096
2023-11-22,03:49:03.000,326,11059671,13405,0,1700624942,13137.434969949994,118.31464178999886,53570.22586536001
2023-11-22,03:49:04.000,326,11059646,13125,0,1700624943,13137.52927829,118.33578918000421,53570.323685040006
2023-11-22,03:49:05.000,326,11059715,13085,0,1700624944,13137.56295983999,118.37808396000037,53570.3097108
2023-11-22,03:49:06.000,326,11059630,12765,0,1700624945,13137.52927829,118.34283831000357,53570.26778808
2023-11-22,03:49:07.000,326,11059705,13045,0,1700624946,13137.56969615,118.32169091999822,53570.26778808
2023-11-22,03:49:08.000,326,11059641,12725,0,1700624947,13137.657268179995,118.2723470100027,53570.351633520004
2023-11-22,03:49:09.000,326,11059682,13005,0,1700624948,13137.657268179995,118.23005222999927,53570.323685040006
2023-11-22,03:49:10.000,326,11059636,12765,0,1700624949,13137.68421341999,118.1736591900044,53570.33067216
2023-11-22,03:49:11.000,326,11059675,12965,0,1700624950,13137.637059249995,118.23005222999927,53570.253813840005
2023-11-22,03:49:12.000,326,11059618,13365,0,1700624951,13137.70442234999,118.22300309999991,53570.323685040006
2023-11-22,03:49:13.000,326,11059645,12805,0,1700624952,13137.825675929991,118.2723470100027,53570.40753048
2023-11-22,03:49:14.000,326,11059634,12925,0,1700624953,13137.845884859991,118.25119962000463,53570.39355624001
2023-11-22,03:49:15.000,326,11059698,13445,0,1700624954,13137.913247960001,118.3075926599995,53570.491375920006
2023-11-22,03:49:16.000,326,11059667,13285,0,1700624955,13137.973874750001,118.31464178999886,53570.47740168
2023-11-22,03:49:17.000,326,11059656,13005,0,1700624956,13137.926720579992,118.34283831000357,53570.40054336
2023-11-22,03:49:18.000,326,11059658,12765,0,1700624957,13137.994083680001,118.39923134999844,53570.470414560004
2023-11-22,03:49:19.000,326,11059684,12845,0,1700624958,13138.034501540002,118.41332961000444,53570.540285760006
2023-11-22,03:49:20.000,326,11059675,13085,0,1700624959,13138.054710470002,118.39923134999844,53570.56823424
2023-11-22,03:49:21.000,326,11059646,12925,0,1700624960,13138.014292610002,118.41332961000444,53570.55426
2023-11-22,03:49:22.000,326,11059620,12925,0,1700624961,13138.014292610002,118.34988744000293,53570.540285760006
2023-11-22,03:49:23.000,326,11059660,13125,0,1700624962,13138.041237849997,118.39218221999909,53570.61714408
2023-11-22,03:49:24.000,326,11059659,12965,0,1700624963,13138.034501540002,118.32874005000485,53570.589195600005
2023-11-22,03:49:25.000,326,11059645,13165,0,1700624964,13138.047974159992,118.3075926599995,53570.54727288
2023-11-22,03:49:26.000,326,11059654,13005,0,1700624965,13137.973874750001,118.28644527000142,53570.589195600005
2023-11-22,03:49:27.000,326,11059658,13245,0,1700624966,13137.933456890001,118.22300309999991,53570.57522136
2023-11-22,03:49:28.000,326,11059625,13005,0,1700624967,13137.933456890001,118.1736591900044,53570.59618272
2023-11-22,03:49:29.000,326,11059672,13085,0,1700624968,13137.906511649991,118.08202049999818,53570.60316984
2023-11-22,03:49:30.000,326,11059652,13165,0,1700624969,13137.913247960001,117.96923442000116,53570.638105440004
2023-11-22,03:49:31.000,326,11059670,12925,0,1700624970,13137.798730689996,117.95513616000244,53570.57522136
2023-11-22,03:49:32.000,326,11059630,13045,0,1700624971,13137.738103899996,117.89169399000093,53570.540285760006
2023-11-22,03:49:33.000,326,11059649,13285,0,1700624972,13137.74484020999,117.78595704000327,53570.50535016
2023-11-22,03:49:34.000,326,11059638,12925,0,1700624973,13137.68421341999,117.72251487000176,53570.470414560004
2023-11-22,03:49:35.000,326,11059665,12845,0,1700624974,13137.60337769999,117.68022008999833,53570.42849184
2023-11-22,03:49:36.000,326,11059620,12965,0,1700624975,13137.495596739995,117.63792531000217,53570.351633520004
2023-11-22,03:49:37.000,326,11059637,13285,0,1700624976,13137.434969949994,117.55333575000259,53570.28874944
2023-11-22,03:49:38.000,326,11059648,13285,0,1700624977,13137.40802471,117.468746190003,53570.372594880006
2023-11-22,03:49:39.000,326,11059672,12925,0,1700624978,13137.347397919999,117.4053040200015,53570.29573656001
2023-11-22,03:49:40.000,326,11059661,13245,0,1700624979,13137.266562199999,117.31366533000255,53570.28874944
2023-11-22,03:49:41.000,326,11059652,13005,0,1700624980,13137.172253859993,117.22907577000296,53570.1699684
2023-11-22,03:49:42.000,326,11059619,13365,0,1700624981,13137.104890759998,117.12333881999803,53570.14900704001
2023-11-22,03:49:43.000,326,11059643,13245,0,1700624982,13137.111627069993,117.03874925999844,53570.14201992
2023-11-22,03:49:44.000,326,11059643,13285,0,1700624983,13137.104890759998,116.94006144000014,53570.11407144
2023-11-22,03:49:45.000,326,11059622,12765,0,1700624984,13137.051000279993,116.90481579000334,53570.00926464001
2023-11-22,03:49:46.000,326,11059669,13005,0,1700624985,13137.051000279993,116.79202970999904,53570.016251760004
2023-11-22,03:49:47.000,326,11059637,13125,0,1700624986,13137.098154449988,116.72153840999817,53570.03022600001
2023-11-22,03:49:48.000,326,11059623,12925,0,1700624987,13137.051000279993,116.67924363000202,53570.03022600001
2023-11-22,03:49:49.000,326,11059663,13245,0,1700624988,13137.064472899998,116.63694884999859,53569.9254192
2023-11-22,03:49:50.000,326,11059627,13245,0,1700624989,13137.030791349993,116.53121190000093,53569.93240632
2023-11-22,03:49:51.000,326,11059674,13005,0,1700624990,13136.970164559993,116.52416277000157,53569.83458664
2023-11-22,03:49:52.000,326,11059616,13085,0,1700624991,13136.983637179997,116.3549836500024,53569.86253512001
2023-11-22,03:49:53.000,326,11059652,12925,0,1700624992,13137.024055039998,116.39727842999855,53569.855548
2023-11-22,03:49:54.000,326,11059674,13245,0,1700624993,13137.024055039998,116.29154148000089,53569.88349648
2023-11-22,03:49:55.000,326,11059574,12965,0,1700624994,13137.037527660003,116.2421975699981,53569.81362528001
2023-11-22,03:49:56.000,326,11059615,12965,0,1700624995,13136.963428249997,116.19990279000194,53569.7856768
2023-11-22,03:49:57.000,326,11059631,12605,0,1700624996,13136.990373489993,116.12941149000108,53569.848560880004
2023-11-22,03:49:58.000,326,11059667,12965,0,1700624997,13136.956691940002,116.02367454000341,53569.86253512001
2023-11-22,03:49:59.000,326,11059614,12925,0,1700624998,13136.923010389997,116.03072367000277,53569.81362528001
2023-11-22,03:50:00.000,326,11059646,12885,0,1700624999,13136.902801459997,115.93203585000447,53569.820612400006
2023-11-22,03:50:01.000,326,11059652,12965,0,1700625000,13136.835438360002,115.84744629000488,53569.79266392001
2023-11-22,03:50:02.000,326,11059674,13085,0,1700625001,13136.801756809997,115.79105325000273,53569.84157376001
2023-11-22,03:50:03.000,326,11059626,12965,0,1700625002,13136.855647290002,115.75580759999866,53569.93240632
2023-11-22,03:50:04.000,326,11059598,12925,0,1700625003,13136.889328839992,115.65711978000036,53569.91144496001
2023-11-22,03:50:05.000,326,11059650,13045,0,1700625004,13136.875856220002,115.66416890999972,53569.82759952
2023-11-22,03:50:06.000,326,11059643,13085,0,1700625005,13136.848910979992,115.59367760999885,53569.82759952
2023-11-22,03:50:07.000,326,11059627,12925,0,1700625006,13136.916274080002,115.51613717999862,53569.86253512001
2023-11-22,03:50:08.000,326,11059653,13285,0,1700625007,13137.003846109998,115.46679327000311,53569.98131616001
2023-11-22,03:50:09.000,326,11059652,13125,0,1700625008,13137.024055039998,115.49498979000055,53569.96035480001
2023-11-22,03:50:10.000,326,11059626,12965,0,1700625009,13137.064472899998,115.4033511000016,53570.00227752
2023-11-22,03:50:11.000,326,11059664,13045,0,1700625010,13137.091418139993,115.38220371000352,53569.98131616001
2023-11-22,03:50:12.000,326,11059669,13085,0,1700625011,13137.111627069993,115.33285980000073,53569.96035480001
2023-11-22,03:50:13.000,326,11059617,12925,0,1700625012,13137.152044929993,115.29056502000458,53570.04420024
2023-11-22,03:50:14.000,326,11059639,13205,0,1700625013,13137.165517549998,115.22007372000371,53570.0651616
2023-11-22,03:50:15.000,326,11059654,13165,0,1700625014,13137.212671719994,115.14958242000284,53570.07214872
2023-11-22,03:50:16.000,326,11059661,13045,0,1700625015,13137.192462789993,115.08614025000134,53570.05118736
2023-11-22,03:50:17.000,326,11059678,13125,0,1700625016,13137.226144339998,115.0579437300039,53570.155994160006
2023-11-22,03:50:18.000,326,11059660,13245,0,1700625017,13137.306980059999,115.02269807999983,53570.29573656001
2023-11-22,03:50:19.000,326,11059672,13125,0,1700625018,13137.367606849999,114.97335417000431,53570.28874944
2023-11-22,03:50:20.000,326,11059670,13125,0,1700625019,13137.38107946999,114.96630503999768,53570.372594880006
2023-11-22,03:50:21.000,326,11059674,12885,0,1700625020,13137.38107946999,114.9451576499996,53570.38656912
2023-11-22,03:50:22.000,326,11059685,12845,0,1700625021,13137.34066160999,114.88171547999809,53570.33067216
2023-11-22,03:50:23.000,326,11059647,13245,0,1700625022,13137.34066160999,114.9099120000028,53570.379582
2023-11-22,03:50:24.000,326,11059630,13005,0,1700625023,13137.42149732999,114.81827331000386,53570.52631152
2023-11-22,03:50:25.000,326,11059647,12925,0,1700625024,13137.515805669995,114.76892940000107,53570.56124712001
2023-11-22,03:50:26.000,326,11059634,12845,0,1700625025,13137.495596739995,114.71253635999892,53570.59618272
2023-11-22,03:50:27.000,326,11059641,13405,0,1700625026,13137.44844257,114.70548722999956,53570.53329864001
2023-11-22,03:50:28.000,326,11059648,13085,0,1700625027,13137.596641389995,114.5997502800019,53570.72195088
2023-11-22,03:50:29.000,326,11059653,13005,0,1700625028,13137.596641389995,114.61384854000062,53570.72195088
2023-11-22,03:50:30.000,326,11059642,13165,0,1700625029,13137.576432459995,114.55745549999847,53570.79880920001
2023-11-22,03:50:31.000,326,11059640,12925,0,1700625030,13137.44844257,114.51516072000231,53570.77086072
2023-11-22,03:50:32.000,326,11059660,13285,0,1700625031,13137.40802471,114.47286593999888,53570.875667520006
2023-11-22,03:50:33.000,326,11059657,13205,0,1700625032,13137.40802471,114.41647290000401,53570.994448560006
2023-11-22,03:50:34.000,326,11059638,13005,0,1700625033,13137.367606849999,114.32483420999779,53571.07130688
2023-11-22,03:50:35.000,326,11059648,13205,0,1700625034,13137.259825889989,114.29663769000035,53571.10624248
2023-11-22,03:50:36.000,326,11059615,13005,0,1700625035,13137.178990169989,114.26844117000292,53571.078294
2023-11-22,03:50:37.000,326,11059701,13045,0,1700625036,13137.071209209993,114.2543429100042,53571.16912656
2023-11-22,03:50:38.000,326,11059626,12765,0,1700625037,13137.037527660003,114.24729378000484,53571.17611368
2023-11-22,03:50:39.000,326,11059698,12925,0,1700625038,13136.990373489993,114.289588560001,53571.2879076
2023-11-22,03:50:40.000,326,11059665,13085,0,1700625039,13136.902801459997,114.28253943000163,53571.32284320001
2023-11-22,03:50:41.000,326,11059674,13005,0,1700625040,13136.821965739997,114.29663769000035,53571.29489472
2023-11-22,03:50:42.000,326,11059657,13205,0,1700625041,13136.889328839992,114.30368681999971,53571.37175304001
2023-11-22,03:50:43.000,326,11059647,13125,0,1700625042,13136.821965739997,114.29663769000035,53571.427650000005
2023-11-22,03:50:44.000,326,11059650,13325,0,1700625043,13136.808493119992,114.32483420999779,53571.50450832
2023-11-22,03:50:45.000,326,11059691,12885,0,1700625044,13136.741130019996,114.36007986000186,53571.476559840004
2023-11-22,03:50:46.000,326,11059656,12805,0,1700625045,13136.768075259992,114.33188334000442,53571.497521200006
2023-11-22,03:50:47.000,326,11059631,12685,0,1700625046,13136.693975850001,114.37417812000058,53571.56040528
2023-11-22,03:50:48.000,326,11059665,12885,0,1700625047,13136.693975850001,114.36007986000186,53571.525469680004
2023-11-22,03:50:49.000,326,11059652,13085,0,1700625048,13136.700712159996,114.34598160000314,53571.665212080006
2023-11-22,03:50:50.000,326,11059644,13085,0,1700625049,13136.673766920001,114.36007986000186,53571.72110904
2023-11-22,03:50:51.000,326,11059693,13005,0,1700625050,13136.640085369996,114.37417812000058,53571.77001888
2023-11-22,03:50:52.000,326,11059660,13045,0,1700625051,13136.626612749991,114.36712899000122,53571.72110904
2023-11-22,03:50:53.000,326,11059639,12925,0,1700625052,13136.586194889991,114.45876768000016,53571.714121920006
2023-11-22,03:50:54.000,326,11059674,13005,0,1700625053,13136.579458579996,114.34598160000314,53571.777006
2023-11-22,03:50:55.000,326,11059645,13085,0,1700625054,13136.54577702999,114.40237463999802,53571.85386432001
2023-11-22,03:50:56.000,326,11059657,12965,0,1700625055,13136.55251334,114.42352203000337,53571.87482568001
2023-11-22,03:50:57.000,326,11059636,13405,0,1700625056,13136.51209548,114.40237463999802,53571.94469688
2023-11-22,03:50:58.000,326,11059655,13285,0,1700625057,13136.458204999995,114.40942377000465,53571.86783856
2023-11-22,03:50:59.000,326,11059653,13245,0,1700625058,13136.498622859996,114.45876768000016,53572.049503680006
2023-11-22,03:51:00.000,326,11059665,13525,0,1700625059,13136.458204999995,114.44466942000145,53572.02155520001
2023-11-22,03:51:01.000,326,11059686,12965,0,1700625060,13136.377369279995,114.45876768000016,53572.07046504001
2023-11-22,03:51:02.000,326,11059644,12965,0,1700625061,13136.417787139995,114.44466942000145,53572.028542320004
2023-11-22,03:51:03.000,326,11059673,12965,0,1700625062,13136.34368772999,114.41647290000401,53572.14033624001
2023-11-22,03:51:04.000,326,11059640,12925,0,1700625063,13136.33021511,114.39532550999866,53572.16129760001
2023-11-22,03:51:05.000,326,11059689,13445,0,1700625064,13136.30326986999,114.40237463999802,53572.168284720006
2023-11-22,03:51:06.000,326,11059655,13165,0,1700625065,13136.26285200999,114.40237463999802,53572.21020744001
2023-11-22,03:51:07.000,326,11059642,12925,0,1700625066,13136.33021511,114.41647290000401,53572.25911728001
2023-11-22,03:51:08.000,326,11059656,13125,0,1700625067,13136.30326986999,114.4517185500008,53572.28007864
2023-11-22,03:51:09.000,326,11059647,13325,0,1700625068,13136.256115699995,114.5010624600036,53572.27309152
2023-11-22,03:51:10.000,326,11059662,12685,0,1700625069,13136.28979725,114.53630811000039,53572.28007864
2023-11-22,03:51:11.000,326,11059661,12925,0,1700625070,13136.20896153,114.52925898000103,53572.32898848001
2023-11-22,03:51:12.000,326,11059653,12845,0,1700625071,13136.276324629995,114.55040636999911,53572.32200136
2023-11-22,03:51:13.000,326,11059615,12845,0,1700625072,13136.316742489995,114.47991506999824,53572.41283392
2023-11-22,03:51:14.000,326,11059628,12605,0,1700625073,13136.35042404,114.42352203000337,53572.45475664001
2023-11-22,03:51:15.000,326,11059686,13045,0,1700625074,13136.37063297,114.31073594999907,53572.5106536
2023-11-22,03:51:16.000,326,11059670,13085,0,1700625075,13136.417787139995,114.27549030000228,53572.503666480006
2023-11-22,03:51:17.000,326,11059679,12765,0,1700625076,13136.42452344999,114.06401639999967,53572.5106536
2023-11-22,03:51:18.000,326,11059666,13125,0,1700625077,13136.458204999995,113.97942684000009,53572.52462784001
2023-11-22,03:51:19.000,326,11059648,13285,0,1700625078,13136.559249649996,113.83844423999835,53572.601486160005
2023-11-22,03:51:20.000,326,11059676,13445,0,1700625079,13136.673766920001,113.66926511999918,53572.64340888001
2023-11-22,03:51:21.000,326,11059657,13365,0,1700625080,13136.680503229996,113.61287208000431,53572.56655056
2023-11-22,03:51:22.000,326,11059615,12885,0,1700625081,13136.821965739997,113.47188948000257,53572.62244752001
2023-11-22,03:51:23.000,326,11059647,12885,0,1700625082,13136.916274080002,113.45779122000386,53572.74821568
2023-11-22,03:51:24.000,326,11059645,12845,0,1700625083,13136.990373489993,113.40844731000107,53572.720267200006
2023-11-22,03:51:25.000,326,11059690,12765,0,1700625084,13137.091418139993,113.35205426999892,53572.7552028
2023-11-22,03:51:26.000,326,11059604,13165,0,1700625085,13137.138572309988,113.3027103600034,53572.88097096001
2023-11-22,03:51:27.000,326,11059673,12965,0,1700625086,13137.226144339998,113.22516993000318,53572.80411264
2023-11-22,03:51:28.000,326,11059696,13205,0,1700625087,13137.232880649994,113.15467863000231,53572.84603536
2023-11-22,03:51:29.000,326,11059653,13485,0,1700625088,13137.374343159994,113.04894168000465,53572.94385504
2023-11-22,03:51:30.000,326,11059637,12725,0,1700625089,13137.475387809995,112.9432047299997,53573.06263608
2023-11-22,03:51:31.000,326,11059656,13125,0,1700625090,13137.48886043,112.89386082000419,53573.12552016001
2023-11-22,03:51:32.000,326,11059678,13045,0,1700625091,13137.56969615,112.83746778000204,53573.153468640005
2023-11-22,03:51:33.000,326,11059644,13085,0,1700625092,13137.48886043,112.82336952000333,53573.18840424
2023-11-22,03:51:34.000,326,11059662,13005,0,1700625093,13137.536014599995,112.78812386999925,53573.28622392
2023-11-22,03:51:35.000,326,11059608,13325,0,1700625094,13137.56969615,112.80222212999797,53573.25128832
2023-11-22,03:51:36.000,326,11059660,12925,0,1700625095,13137.58316876999,112.78812386999925,53573.31417240001
2023-11-22,03:51:37.000,326,11059683,13085,0,1700625096,13137.64379555999,112.78812386999925,53573.4539148
2023-11-22,03:51:38.000,326,11059671,13445,0,1700625097,13137.717894969996,112.81632039000397,53573.56570872
2023-11-22,03:51:39.000,326,11059649,12805,0,1700625098,13137.71115866,112.80222212999797,53573.54474736
2023-11-22,03:51:40.000,326,11059657,12885,0,1700625099,13137.785258069991,112.77402561000054,53573.6635284
2023-11-22,03:51:41.000,326,11059693,13165,0,1700625100,13137.81220331,112.7458290900031,53573.76833520001
2023-11-22,03:51:42.000,326,11059617,13245,0,1700625101,13137.825675929991,112.77402561000054,53573.79628368001
2023-11-22,03:51:43.000,326,11059644,12725,0,1700625102,13137.798730689996,112.77402561000054,53573.775322320005
2023-11-22,03:51:44.000,326,11059643,12805,0,1700625103,13137.953665820001,112.75287822000246,53573.9080776
2023-11-22,03:51:45.000,326,11059628,13165,0,1700625104,13137.980611059997,112.75287822000246,53573.991923040005
2023-11-22,03:51:46.000,326,11059681,12925,0,1700625105,13138.068183089992,112.73173083000438,53574.15262680001
2023-11-22,03:51:47.000,326,11059632,13205,0,1700625106,13138.101864639997,112.6471412700048,53574.2574336
2023-11-22,03:51:48.000,326,11059652,13165,0,1700625107,13138.047974159992,112.6471412700048,53574.31333056
2023-11-22,03:51:49.000,326,11059637,13005,0,1700625108,13137.994083680001,112.60484649000136,53574.29935632001
2023-11-22,03:51:50.000,326,11059628,13285,0,1700625109,13138.108600949992,112.55550257999857,53574.47403432
2023-11-22,03:51:51.000,326,11059637,13085,0,1700625110,13138.034501540002,112.52730606000114,53574.53691840001
2023-11-22,03:51:52.000,326,11059677,13005,0,1700625111,13137.994083680001,112.46386388999963,53574.62076384
2023-11-22,03:51:53.000,326,11059659,13005,0,1700625112,13138.068183089992,112.4850112799977,53574.73954488
2023-11-22,03:51:54.000,326,11059695,13325,0,1700625113,13137.980611059997,112.44976563000091,53574.85832592
2023-11-22,03:51:55.000,326,11059650,13165,0,1700625114,13137.919984269996,112.45681476000027,53574.87230016001
2023-11-22,03:51:56.000,326,11059647,12925,0,1700625115,13137.919984269996,112.47091301999899,53574.92121000001
2023-11-22,03:51:57.000,326,11059653,12885,0,1700625116,13137.845884859991,112.4991095400037,53575.01204256001
2023-11-22,03:51:58.000,326,11059684,13125,0,1700625117,13137.785258069991,112.47091301999899,53575.10986224001
2023-11-22,03:51:59.000,326,11059647,12965,0,1700625118,13137.72463127999,112.52730606000114,53575.046978160004
2023-11-22,03:52:00.000,326,11059649,12885,0,1700625119,13137.72463127999,112.51320780000242,53575.214669040004
2023-11-22,03:52:01.000,326,11059644,13205,0,1700625120,13137.74484020999,112.52025693000178,53575.32646296001
2023-11-22,03:52:02.000,326,11059626,13285,0,1700625121,13137.697686039995,112.4991095400037,53575.36838568
2023-11-22,03:52:03.000,326,11059637,13125,0,1700625122,13137.677477109995,112.4850112799977,53575.46620536
2023-11-22,03:52:04.000,326,11059685,12965,0,1700625123,13137.68421341999,112.47091301999899,53575.501140960005
2023-11-22,03:52:05.000,326,11059671,12965,0,1700625124,13137.596641389995,112.4991095400037,53575.59197352001
2023-11-22,03:52:06.000,326,11059664,13165,0,1700625125,13137.65053187,112.49206041000434,53575.64088336001
2023-11-22,03:52:07.000,326,11059627,13125,0,1700625126,13137.68421341999,112.54845344999922,53575.717741680004
2023-11-22,03:52:08.000,326,11059668,13245,0,1700625127,13137.657268179995,112.60484649000136,53575.76665152
2023-11-22,03:52:09.000,326,11059668,13005,0,1700625128,13137.75157652,112.65419040000415,53575.87844544001
2023-11-22,03:52:10.000,326,11059646,13245,0,1700625129,13137.899775339996,112.71058343999903,53575.99023936
2023-11-22,03:52:11.000,326,11059672,13205,0,1700625130,13137.852621170001,112.81632039000397,53576.074084800006
2023-11-22,03:52:12.000,326,11059675,12845,0,1700625131,13137.953665820001,112.8092712600046,53576.21382720001
2023-11-22,03:52:13.000,326,11059669,13165,0,1700625132,13137.926720579992,112.96435211999778,53576.26273704001
2023-11-22,03:52:14.000,326,11059696,13125,0,1700625133,13137.946929509992,112.9432047299997,53576.339595360005
2023-11-22,03:52:15.000,326,11059609,13125,0,1700625134,13137.980611059997,113.02074515999993,53576.40247944001
2023-11-22,03:52:16.000,326,11059663,13045,0,1700625135,13137.994083680001,113.055990810004,53576.48632488
2023-11-22,03:52:17.000,326,11059631,13125,0,1700625136,13138.088392019992,113.14058037000359,53576.54222184
2023-11-22,03:52:18.000,326,11059658,13365,0,1700625137,13138.142282499997,113.15467863000231,53576.70991272
2023-11-22,03:52:19.000,326,11059671,12805,0,1700625138,13138.135546190002,113.28156296999805,53576.8077324
2023-11-22,03:52:20.000,326,11059674,12725,0,1700625139,13138.223118219998,113.33090688000084,53576.8776036
2023-11-22,03:52:21.000,326,11059677,13285,0,1700625140,13138.216381910002,113.35910339999828,53576.96843616
2023-11-22,03:52:22.000,326,11059638,13485,0,1700625141,13138.202909289997,113.4366438299985,53577.05228160001
2023-11-22,03:52:23.000,326,11059620,13325,0,1700625142,13138.250063459993,113.45779122000386,53577.13612704
2023-11-22,03:52:24.000,326,11059599,12965,0,1700625143,13138.277008700003,113.50713512999937,53577.247920960006
2023-11-22,03:52:25.000,326,11059647,13325,0,1700625144,13138.290481319993,113.5494299100028,53577.30381792
2023-11-22,03:52:26.000,326,11059629,12765,0,1700625145,13138.418471209989,113.5846755599996,53577.394650480004
2023-11-22,03:52:27.000,326,11059613,12885,0,1700625146,13138.458889069989,113.61287208000431,53577.47849592
2023-11-22,03:52:28.000,326,11059647,12965,0,1700625147,13138.519515859989,113.61992121000367,53577.562341360004
2023-11-22,03:52:29.000,326,11059693,13285,0,1700625148,13138.519515859989,113.66221598999982,53577.59028984
2023-11-22,03:52:30.000,326,11059620,13285,0,1700625149,13138.519515859989,113.64106860000174,53577.62522544001
2023-11-22,03:52:31.000,326,11059700,13045,0,1700625150,13138.60708789,113.66926511999918,53577.70907088
2023-11-22,03:52:32.000,326,11059683,13085,0,1700625151,13138.55993371999,113.65516686000046,53577.848813280005
2023-11-22,03:52:33.000,326,11059672,13005,0,1700625152,13138.546461099999,113.6974616400039,53577.897723120004
2023-11-22,03:52:34.000,326,11059668,13285,0,1700625153,13138.465625379999,113.71155990000261,53577.97458144
2023-11-22,03:52:35.000,326,11059698,13285,0,1700625154,13138.398262279989,113.78910033000284,53578.02349128
2023-11-22,03:52:36.000,326,11059627,12845,0,1700625155,13138.310690249993,113.80319859000156,53578.1003496
2023-11-22,03:52:37.000,326,11059653,13245,0,1700625156,13138.155755120002,113.8595916300037,53578.065414000004
2023-11-22,03:52:38.000,326,11059651,12925,0,1700625157,13138.088392019992,113.88778815000114,53578.14227232
2023-11-22,03:52:39.000,326,11059689,12805,0,1700625158,13137.967138439992,113.90188640999986,53578.14227232
2023-11-22,03:52:40.000,326,11059640,13325,0,1700625159,13137.845884859991,113.94418119000329,53578.233104880004
2023-11-22,03:52:41.000,326,11059661,13085,0,1700625160,13137.798730689996,113.96532858000137,53578.282014720004
2023-11-22,03:52:42.000,326,11059668,13045,0,1700625161,13137.70442234999,113.94418119000329,53578.302976080005
2023-11-22,03:52:43.000,326,11059684,12805,0,1700625162,13137.63032294,113.94418119000329,53578.28900184
2023-11-22,03:52:44.000,326,11059638,13125,0,1700625163,13137.495596739995,113.95827945000201,53578.32393744001
2023-11-22,03:52:45.000,326,11059663,13445,0,1700625164,13137.333925299994,113.90188640999986,53578.32393744001
2023-11-22,03:52:46.000,326,11059718,12965,0,1700625165,13137.199199099989,113.88073902000178,53578.33791168
2023-11-22,03:52:47.000,326,11059699,12845,0,1700625166,13137.064472899998,113.85254250000435,53578.31695032
2023-11-22,03:52:48.000,326,11059691,13245,0,1700625167,13136.862383599997,113.83844423999835,53578.36586016
2023-11-22,03:52:49.000,326,11059680,12765,0,1700625168,13136.747866329992,113.83844423999835,53578.32393744001
2023-11-22,03:52:50.000,326,11059686,13325,0,1700625169,13136.653557990001,113.76795294000476,53578.34489880001
2023-11-22,03:52:51.000,326,11059651,12805,0,1700625170,13136.53230441,113.76090380999813,53578.28900184
2023-11-22,03:52:52.000,326,11059686,13045,0,1700625171,13136.37063297,113.73270729000069,53578.27502760001
2023-11-22,03:52:53.000,326,11059666,13205,0,1700625172,13136.256115699995,113.71860903000197,53578.254066240006
2023-11-22,03:52:54.000,326,11059715,13285,0,1700625173,13136.067499019999,113.69041251000453,53578.19118216
2023-11-22,03:52:55.000,326,11059661,13245,0,1700625174,13135.966454369998,113.6833633799979,53578.21214352
2023-11-22,03:52:56.000,326,11059657,13085,0,1700625175,13135.878882339988,113.63401947000239,53578.1003496
2023-11-22,03:52:57.000,326,11059627,13285,0,1700625176,13135.764365069997,113.69041251000453,53578.086375360006
2023-11-22,03:52:58.000,326,11059666,13125,0,1700625177,13135.629638869992,113.6974616400039,53578.065414000004
2023-11-22,03:52:59.000,326,11059719,13285,0,1700625178,13135.548803149992,113.72565816000133,53578.05143976
2023-11-22,03:53:00.000,326,11059708,13165,0,1700625179,13135.41407695,113.69041251000453,53578.05143976
2023-11-22,03:53:01.000,326,11059717,13325,0,1700625180,13135.23219658,113.72565816000133,53577.9256716
2023-11-22,03:53:02.000,326,11059621,13285,0,1700625181,13135.137888239995,113.6974616400039,53577.9256716
2023-11-22,03:53:03.000,326,11059655,12965,0,1700625182,13135.04357989999,113.72565816000133,53577.8558004
2023-11-22,03:53:04.000,326,11059616,13245,0,1700625183,13134.92232631999,113.74680554999941,53577.8558004
2023-11-22,03:53:05.000,326,11059635,12925,0,1700625184,13134.780863809989,113.81024772000092,53577.70907088
2023-11-22,03:53:06.000,326,11059641,12765,0,1700625185,13134.821281669989,113.77500207000412,53577.74400648001
2023-11-22,03:53:07.000,326,11059690,13045,0,1700625186,13134.753918569993,113.82434597999963,53577.730032240004
2023-11-22,03:53:08.000,326,11059732,12965,0,1700625187,13134.780863809989,113.831395109999,53577.695096639996
2023-11-22,03:53:09.000,326,11059683,12965,0,1700625188,13134.760654879989,113.92303379999794,53577.6112512
2023-11-22,03:53:10.000,326,11059670,12765,0,1700625189,13134.760654879989,113.88778815000114,53577.6461868
2023-11-22,03:53:11.000,326,11059697,13045,0,1700625190,13134.713500709993,113.90893553999922,53577.59028984
2023-11-22,03:53:12.000,326,11059661,13005,0,1700625191,13134.787600119998,113.86664076000307,53577.57631560001
2023-11-22,03:53:13.000,326,11059646,13205,0,1700625192,13134.787600119998,113.88073902000178,53577.583302720006
2023-11-22,03:53:14.000,326,11059624,13205,0,1700625193,13134.854963219994,113.7961494600022,53577.63919968
2023-11-22,03:53:15.000,326,11059664,12685,0,1700625194,13134.814545359994,113.81729685000028,53577.59727696
2023-11-22,03:53:16.000,326,11059681,13085,0,1700625195,13134.868435839999,113.76795294000476,53577.66714816
2023-11-22,03:53:17.000,326,11059715,13085,0,1700625196,13134.774127499993,113.73270729000069,53577.54836712
2023-11-22,03:53:18.000,326,11059656,12965,0,1700625197,13134.780863809989,113.62697034000303,53577.53439288001
2023-11-22,03:53:19.000,326,11059679,13125,0,1700625198,13134.753918569993,113.6481177300011,53577.54836712
2023-11-22,03:53:20.000,326,11059687,13125,0,1700625199,13134.693291779993,113.5494299100028,53577.50644440001
2023-11-22,03:53:21.000,326,11059698,12845,0,1700625200,13134.646137609998,113.50008600000001,53577.59028984
2023-11-22,03:53:22.000,326,11059687,13325,0,1700625201,13134.545092959997,113.38025079000363,53577.56932848
2023-11-22,03:53:23.000,326,11059633,13125,0,1700625202,13134.450784619992,113.35910339999828,53577.54138
2023-11-22,03:53:24.000,326,11059730,13325,0,1700625203,13134.349739969992,113.26041557999997,53577.54138
2023-11-22,03:53:25.000,326,11059701,12965,0,1700625204,13134.19480484,113.18287514999975,53577.47849592
2023-11-22,03:53:26.000,326,11059638,13245,0,1700625205,13134.06681494999,113.055990810004,53577.45054744
2023-11-22,03:53:27.000,326,11059668,13125,0,1700625206,13133.96577029999,113.02074515999993,53577.44356032
2023-11-22,03:53:28.000,326,11059681,13205,0,1700625207,13133.87146196,112.86566429999948,53577.43657320001
2023-11-22,03:53:29.000,326,11059665,13085,0,1700625208,13133.79062624,112.7810747399999,53577.38067624
2023-11-22,03:53:30.000,326,11059667,13245,0,1700625209,13133.70305420999,112.61894475000008,53577.30381792
2023-11-22,03:53:31.000,326,11059677,12965,0,1700625210,13133.635691109994,112.52730606000114,53577.37368912
2023-11-22,03:53:32.000,326,11059701,13205,0,1700625211,13133.602009559989,112.35812694000197,53577.30381792
2023-11-22,03:53:33.000,326,11059681,12925,0,1700625212,13133.548119079998,112.27353738000238,53577.28285656
2023-11-22,03:53:34.000,326,11059615,13005,0,1700625213,13133.500964909988,112.16780043000472,53577.23394672
2023-11-22,03:53:35.000,326,11059671,13325,0,1700625214,13133.527910149998,112.0761617399985,53577.20599824
2023-11-22,03:53:36.000,326,11059683,13005,0,1700625215,13133.507701219998,112.08321086999786,53577.16407552
2023-11-22,03:53:37.000,326,11059647,13325,0,1700625216,13133.548119079998,111.99157217999891,53577.20599824
2023-11-22,03:53:38.000,326,11059663,13045,0,1700625217,13133.622218489989,111.97042479000083,53577.18503688
2023-11-22,03:53:39.000,326,11059684,13045,0,1700625218,13133.534646459993,111.98452304999955,53577.19901112001
2023-11-22,03:53:40.000,326,11059695,12965,0,1700625219,13133.500964909988,111.87173697000253,53577.17106264001
2023-11-22,03:53:41.000,326,11059675,13405,0,1700625220,13133.527910149998,111.78714741000294,53577.13612704
2023-11-22,03:53:42.000,326,11059648,13285,0,1700625221,13133.487492289998,111.71665611000208,53577.080230080006
2023-11-22,03:53:43.000,326,11059634,12765,0,1700625222,13133.440338119988,111.64616481000121,53577.07324296001
2023-11-22,03:53:44.000,326,11059666,13165,0,1700625223,13133.433601809993,111.56157525000162,53577.12215280001
2023-11-22,03:53:45.000,326,11059701,13125,0,1700625224,13133.386447639998,111.56157525000162,53577.080230080006
2023-11-22,03:53:46.000,326,11059680,13445,0,1700625225,13133.271930369992,111.52632960000483,53577.059268720004
2023-11-22,03:53:47.000,326,11059666,13085,0,1700625226,13133.366238709998,111.37829787000373,53577.07324296001
2023-11-22,03:53:48.000,326,11059699,12925,0,1700625227,13133.265194059997,111.49813308000012,53577.11516568
2023-11-22,03:53:49.000,326,11059654,12965,0,1700625228,13133.123731549997,111.46288743000332,53577.080230080006
2023-11-22,03:53:50.000,326,11059692,13365,0,1700625229,13133.164149409997,111.2725609199988,53577.0872172
2023-11-22,03:53:51.000,326,11059720,12965,0,1700625230,13132.968796419991,111.35715047999838,53577.080230080006
2023-11-22,03:53:52.000,326,11059677,13245,0,1700625231,13132.881224389996,111.13157832000434,53577.059268720004
2023-11-22,03:53:53.000,326,11059663,13205,0,1700625232,13132.800388669995,111.06108702000347,53577.0872172
2023-11-22,03:53:54.000,326,11059667,12805,0,1700625233,13132.64545353999,111.03289049999876,53577.03830736
2023-11-22,03:53:55.000,326,11059666,13085,0,1700625234,13132.58482674999,110.96239919999789,53577.05228160001
2023-11-22,03:53:56.000,326,11059712,13125,0,1700625235,13132.369264829998,110.94830093999917,53576.93350056001
2023-11-22,03:53:57.000,326,11059626,12925,0,1700625236,13132.254747559993,110.9271535500011,53576.92651344
2023-11-22,03:53:58.000,326,11059686,12845,0,1700625237,13132.086339809997,110.93420268000045,53576.93350056001
2023-11-22,03:53:59.000,326,11059638,13205,0,1700625238,13131.857305270001,110.96944833000452,53576.95446192001
2023-11-22,03:54:00.000,326,11059610,13125,0,1700625239,13131.71584276,110.92010442000173,53576.89856496
2023-11-22,03:54:01.000,326,11059666,12885,0,1700625240,13131.56764393999,110.94830093999917,53576.92651344
2023-11-22,03:54:02.000,326,11059633,13085,0,1700625241,13131.379027259994,110.94830093999917,53576.89856496
2023-11-22,03:54:03.000,326,11059635,13005,0,1700625242,13131.257773679994,110.98354659000324,53576.83568088001
2023-11-22,03:54:04.000,326,11059640,13285,0,1700625243,13131.042211759988,110.9271535500011,53576.75882256
2023-11-22,03:54:05.000,326,11059641,12805,0,1700625244,13130.880540320002,110.93420268000045,53576.66799000001
2023-11-22,03:54:06.000,326,11059616,13125,0,1700625245,13130.745814119997,110.9271535500011,53576.69593848001
2023-11-22,03:54:07.000,326,11059641,13325,0,1700625246,13130.584142679996,110.8919079000043,53576.66100288
2023-11-22,03:54:08.000,326,11059677,13005,0,1700625247,13130.483098029996,110.87076050999895,53576.64004152
2023-11-22,03:54:09.000,326,11059664,13045,0,1700625248,13130.37531707,110.81436747000407,53576.54222184
2023-11-22,03:54:10.000,326,11059581,12805,0,1700625249,13130.27427242,110.75092530000256,53576.57017032001
2023-11-22,03:54:11.000,326,11059637,13005,0,1700625250,13130.13280991,110.71567964999849,53576.52824760001
2023-11-22,03:54:12.000,326,11059620,13205,0,1700625251,13130.06544680999,110.66633574000298,53576.46536352
2023-11-22,03:54:13.000,326,11059655,13125,0,1700625252,13129.971138469999,110.59584444000211,53576.4234408
2023-11-22,03:54:14.000,326,11059636,13125,0,1700625253,13129.863357509988,110.58174618000339,53576.353569599996
2023-11-22,03:54:15.000,326,11059686,12845,0,1700625254,13129.843148579988,110.44781271000102,53576.34658248
2023-11-22,03:54:16.000,326,11059663,13125,0,1700625255,13129.748840239998,110.4337144500023,53576.26972416
2023-11-22,03:54:17.000,326,11059641,13205,0,1700625256,13129.762312860003,110.36322315000143,53576.241775680006
2023-11-22,03:54:18.000,326,11059678,12925,0,1700625257,13129.742103930002,110.27863359000185,53576.25574992
2023-11-22,03:54:19.000,326,11059666,12725,0,1700625258,13129.721895000002,110.26453533000313,53576.171904480005
2023-11-22,03:54:20.000,326,11059623,13405,0,1700625259,13129.641059280002,110.17289664000418,53576.15094312
2023-11-22,03:54:21.000,326,11059654,13165,0,1700625260,13129.694949759993,110.13060186000075,53576.10203328
2023-11-22,03:54:22.000,326,11059657,13365,0,1700625261,13129.654531899992,110.01076665000437,53576.06011056
2023-11-22,03:54:23.000,326,11059676,13005,0,1700625262,13129.600641420002,109.98257012999966,53576.0391492
2023-11-22,03:54:24.000,326,11059677,13525,0,1700625263,13129.600641420002,109.88388231000135,53576.06011056
2023-11-22,03:54:25.000,326,11059648,12965,0,1700625264,13129.566959869997,109.84863666000456,53575.94132952
2023-11-22,03:54:26.000,326,11059664,13085,0,1700625265,13129.587168799997,109.74289970999962,53575.99722648001
2023-11-22,03:54:27.000,326,11059656,12925,0,1700625266,13129.526542009997,109.70765406000282,53575.91338104
2023-11-22,03:54:28.000,326,11059621,13405,0,1700625267,13129.519805700002,109.60191710999788,53575.906393920006
2023-11-22,03:54:29.000,326,11059663,13285,0,1700625268,13129.405288429996,109.58076971999981,53575.7946
2023-11-22,03:54:30.000,326,11059668,13285,0,1700625269,13129.25708961,109.61601537000388,53575.738703040006
2023-11-22,03:54:31.000,326,11059631,13085,0,1700625270,13129.182990199995,109.55962233000173,53575.850496959996
2023-11-22,03:54:32.000,326,11059647,13245,0,1700625271,13129.01458245,109.60191710999788,53575.836522720005
2023-11-22,03:54:33.000,326,11059729,13045,0,1700625272,13128.86638362999,109.60896624000452,53575.78062576001
2023-11-22,03:54:34.000,326,11059681,13205,0,1700625273,13128.751866359999,109.6301136300026,53575.77363864
2023-11-22,03:54:35.000,326,11059667,13205,0,1700625274,13128.583458609988,109.72175232000154,53575.69678032
2023-11-22,03:54:36.000,326,11059675,13085,0,1700625275,13128.468941339997,109.7288014500009,53575.68280608001
2023-11-22,03:54:37.000,326,11059634,12965,0,1700625276,13128.307269899997,109.72175232000154,53575.5849864
2023-11-22,03:54:38.000,326,11059666,12925,0,1700625277,13128.111916909991,109.78519449000305,53575.53607656
2023-11-22,03:54:39.000,326,11059654,13125,0,1700625278,13128.03108118999,109.77109623000433,53575.52908944
2023-11-22,03:54:40.000,326,11059656,12805,0,1700625279,13127.842464509995,109.72175232000154,53575.45921824
2023-11-22,03:54:41.000,326,11059686,13205,0,1700625280,13127.721210929994,109.7640470999977,53575.44524400001
2023-11-22,03:54:42.000,326,11059667,12965,0,1700625281,13127.60669365999,109.72175232000154,53575.382359920004
2023-11-22,03:54:43.000,326,11059634,13005,0,1700625282,13127.478703769993,109.7640470999977,53575.34742432001
2023-11-22,03:54:44.000,326,11059703,13365,0,1700625283,13127.350713879998,109.73585058000026,53575.24261752
2023-11-22,03:54:45.000,326,11059677,13285,0,1700625284,13127.162097200002,109.73585058000026,53575.15877208001
2023-11-22,03:54:46.000,326,11059634,13285,0,1700625285,13127.054316239992,109.7288014500009,53575.14479784
2023-11-22,03:54:47.000,326,11059650,13045,0,1700625286,13126.953271589991,109.78519449000305,53575.08890088001
2023-11-22,03:54:48.000,326,11059687,13325,0,1700625287,13126.852226939991,109.7288014500009,53575.0260168
2023-11-22,03:54:49.000,326,11059663,12805,0,1700625288,13126.69729181,109.72175232000154,53574.97011984001
2023-11-22,03:54:50.000,326,11059643,13125,0,1700625289,13126.643401329995,109.67240840999875,53574.900248640006
2023-11-22,03:54:51.000,326,11059687,13125,0,1700625290,13126.62992870999,109.61601537000388,53574.84435168001
2023-11-22,03:54:52.000,326,11059670,13285,0,1700625291,13126.5558293,109.60896624000452,53574.80242896001
2023-11-22,03:54:53.000,326,11059661,12965,0,1700625292,13126.47499358,109.62306450000324,53574.71858352
2023-11-22,03:54:54.000,326,11059687,13285,0,1700625293,13126.50867512999,109.53847494000365,53574.66967368
2023-11-22,03:54:55.000,326,11059632,13605,0,1700625294,13126.400894169994,109.46798364000279,53574.65569944001
2023-11-22,03:54:56.000,326,11059685,13405,0,1700625295,13126.373948929999,109.43978711999807,53574.52294416
2023-11-22,03:54:57.000,326,11059644,12925,0,1700625296,13126.306585829989,109.36929582000448,53574.46006008
2023-11-22,03:54:58.000,326,11059656,13205,0,1700625297,13126.333531069999,109.2353623500021,53574.543905520004
2023-11-22,03:54:59.000,326,11059651,12925,0,1700625298,13126.313322139998,109.20011669999803,53574.47403432
2023-11-22,03:55:00.000,326,11059637,13485,0,1700625299,13126.266167969989,109.12962540000444,53574.41813736001
2023-11-22,03:55:01.000,326,11059617,13245,0,1700625300,13126.178595939993,109.08733062000101,53574.31333056
2023-11-22,03:55:02.000,326,11059654,13245,0,1700625301,13126.185332249988,109.00274106000143,53574.28538208
2023-11-22,03:55:03.000,326,11059660,12605,0,1700625302,13126.165123319988,108.95339714999864,53574.278394960005
2023-11-22,03:55:04.000,326,11059614,13285,0,1700625303,13126.144914389988,108.89700411000376,53574.24345936
2023-11-22,03:55:05.000,326,11059622,13325,0,1700625304,13126.198804869993,108.8265128100029,53574.19454952
2023-11-22,03:55:06.000,326,11059630,13285,0,1700625305,13126.232486419998,108.75602151000203,53574.16660104
2023-11-22,03:55:07.000,326,11059673,13045,0,1700625306,13126.259431659993,108.67143195000244,53574.159613920005
2023-11-22,03:55:08.000,326,11059666,13125,0,1700625307,13126.286376899989,108.5797932600035,53574.08974272
2023-11-22,03:55:09.000,326,11059666,13325,0,1700625308,13126.245959039989,108.49520370000391,53574.06878136
2023-11-22,03:55:10.000,326,11059664,13205,0,1700625309,13126.245959039989,108.38946674999897,53574.02685864
2023-11-22,03:55:11.000,326,11059671,12885,0,1700625310,13126.212277489998,108.25553328000387,53574.01288440001
2023-11-22,03:55:12.000,326,11059706,12965,0,1700625311,13126.245959039989,108.11455068000214,53573.991923040005
2023-11-22,03:55:13.000,326,11059656,12965,0,1700625312,13126.178595939993,108.04405938000127,53573.991923040005
2023-11-22,03:55:14.000,326,11059694,12685,0,1700625313,13126.225750109988,107.93127330000425,53574.01987152
2023-11-22,03:55:15.000,326,11059670,12885,0,1700625314,13126.165123319988,107.86078200000338,53574.00589728001
2023-11-22,03:55:16.000,326,11059691,13165,0,1700625315,13126.077551289993,107.76914331000444,53573.943013200005
2023-11-22,03:55:17.000,326,11059692,13285,0,1700625316,13126.030397119997,107.68455375000485,53573.9080776
2023-11-22,03:55:18.000,326,11059632,13365,0,1700625317,13125.969770329997,107.67750461999822,53573.88012912
2023-11-22,03:55:19.000,326,11059655,12965,0,1700625318,13125.963034020002,107.61406245000398,53573.86615488001
2023-11-22,03:55:20.000,326,11059661,13285,0,1700625319,13125.929352469997,107.54357115000312,53573.705451120004
2023-11-22,03:55:21.000,326,11059667,12805,0,1700625320,13125.888934609997,107.59996418999799,53573.81724504001
2023-11-22,03:55:22.000,326,11059660,13245,0,1700625321,13125.949561399997,107.45898159000353,53573.86615488001
2023-11-22,03:55:23.000,326,11059667,12925,0,1700625322,13125.963034020002,107.4166868100001,53573.824232160005
2023-11-22,03:55:24.000,326,11059656,13245,0,1700625323,13125.963034020002,107.36029376999795,53573.76134808
2023-11-22,03:55:25.000,326,11059664,12925,0,1700625324,13125.929352469997,107.24750769000093,53573.74038672
2023-11-22,03:55:26.000,326,11059695,12925,0,1700625325,13125.949561399997,107.18406551999942,53573.74737384001
2023-11-22,03:55:27.000,326,11059676,13125,0,1700625326,13126.043869740002,107.11357421999855,53573.76134808
2023-11-22,03:55:28.000,326,11059622,12765,0,1700625327,13126.037133429993,107.0712794400024,53573.775322320005
2023-11-22,03:55:29.000,326,11059674,13165,0,1700625328,13126.043869740002,107.01488640000025,53573.78929656
2023-11-22,03:55:30.000,326,11059657,13085,0,1700625329,13126.117969149993,106.9725916200041,53573.78230944
2023-11-22,03:55:31.000,326,11059616,13045,0,1700625330,13126.037133429993,106.93734597000002,53573.7333996
2023-11-22,03:55:32.000,326,11059720,13285,0,1700625331,13126.057342359993,106.94439509999938,53573.74737384001
2023-11-22,03:55:33.000,326,11059677,13005,0,1700625332,13125.996715569992,106.95144422999874,53573.71942536001
2023-11-22,03:55:34.000,326,11059671,13125,0,1700625333,13125.909143539997,106.95144422999874,53573.71243824
2023-11-22,03:55:35.000,326,11059681,12765,0,1700625334,13125.861989370002,107.03603378999833,53573.69846400001
2023-11-22,03:55:36.000,326,11059685,13405,0,1700625335,13125.895670919992,106.9584933599981,53573.74038672
2023-11-22,03:55:37.000,326,11059728,13125,0,1700625336,13125.754208409991,107.01488640000025,53573.78929656
2023-11-22,03:55:38.000,326,11059683,13245,0,1700625337,13125.740735790001,106.97964075000345,53573.75436096
2023-11-22,03:55:39.000,326,11059715,13085,0,1700625338,13125.666636379996,106.89505119000387,53573.775322320005
2023-11-22,03:55:40.000,326,11059661,13285,0,1700625339,13125.585800659996,106.9232477100013,53573.78929656
2023-11-22,03:55:41.000,326,11059675,12885,0,1700625340,13125.504964939995,106.88095292999787,53573.79628368001
2023-11-22,03:55:42.000,326,11059684,13365,0,1700625341,13125.41739291,106.87390379999852,53573.7333996
2023-11-22,03:55:43.000,326,11059630,13285,0,1700625342,13125.323084569995,106.8598055399998,53573.824232160005
2023-11-22,03:55:44.000,326,11059643,13405,0,1700625343,13125.215303609999,106.90914945000259,53573.78230944
2023-11-22,03:55:45.000,326,11059637,13125,0,1700625344,13125.141204199994,106.93734597000002,53573.81724504001
2023-11-22,03:55:46.000,326,11059612,13325,0,1700625345,13125.060368479993,106.90210032000323,53573.775322320005
2023-11-22,03:55:47.000,326,11059691,13125,0,1700625346,13124.952587519998,107.00078814000153,53573.81724504001
2023-11-22,03:55:48.000,326,11059652,13285,0,1700625347,13124.932378589998,107.06423031000304,53573.83820640001
2023-11-22,03:55:49.000,326,11059694,13045,0,1700625348,13124.871751799998,107.09242683000048,53573.76833520001
2023-11-22,03:55:50.000,326,11059633,12965,0,1700625349,13124.757234529992,107.16291813000134,53573.8032708
2023-11-22,03:55:51.000,326,11059677,12805,0,1700625350,13124.689871429997,107.29685160000372,53573.8032708
2023-11-22,03:55:52.000,326,11059668,12965,0,1700625351,13124.689871429997,107.31094986000244,53573.81724504001
2023-11-22,03:55:53.000,326,11059674,13405,0,1700625352,13124.669662499997,107.4166868100001,53573.85218064
2023-11-22,03:55:54.000,326,11059682,13085,0,1700625353,13124.635980949992,107.45193246000417,53573.90109048
2023-11-22,03:55:55.000,326,11059635,13245,0,1700625354,13124.433891649991,107.50127636999969,53573.86615488001
2023-11-22,03:55:56.000,326,11059709,13045,0,1700625355,13124.41368271999,107.49422724000033,53573.85218064
2023-11-22,03:55:57.000,326,11059713,12845,0,1700625356,13124.31263806999,107.59291505999863,53573.85218064
2023-11-22,03:55:58.000,326,11059675,13125,0,1700625357,13124.21159341999,107.67045548999886,53573.85218064
2023-11-22,03:55:59.000,326,11059668,12925,0,1700625358,13124.184648179995,107.71275027000229,53573.85218064
2023-11-22,03:56:00.000,326,11059651,13125,0,1700625359,13124.103812459995,107.71275027000229,53573.83820640001
2023-11-22,03:56:01.000,326,11059634,13445,0,1700625360,13123.955613639999,107.81848721999995,53573.76134808
2023-11-22,03:56:02.000,326,11059684,13285,0,1700625361,13123.975822569999,107.7761924400038,53573.894103360006
2023-11-22,03:56:03.000,326,11059665,12845,0,1700625362,13123.881514229994,107.83963460999803,53573.88711624001
2023-11-22,03:56:04.000,326,11059647,12925,0,1700625363,13123.881514229994,107.85373287000402,53573.86615488001
2023-11-22,03:56:05.000,326,11059684,13445,0,1700625364,13123.760260649993,107.88192939000146,53573.78230944
2023-11-22,03:56:06.000,326,11059702,13045,0,1700625365,13123.672688619998,107.9101259099989,53573.83121928
2023-11-22,03:56:07.000,326,11059654,13085,0,1700625366,13123.652479689998,107.90307677999954,53573.83820640001
2023-11-22,03:56:08.000,326,11059639,13365,0,1700625367,13123.665952310002,107.8748802600021,53573.83820640001
2023-11-22,03:56:09.000,326,11059639,13445,0,1700625368,13123.544698730002,107.91717503999826,53573.81025792
2023-11-22,03:56:10.000,326,11059694,13045,0,1700625369,13123.484071940002,107.95946982000169,53573.83820640001
2023-11-22,03:56:11.000,326,11059703,12965,0,1700625370,13123.450390389997,107.90307677999954,53573.88012912
2023-11-22,03:56:12.000,326,11059678,12605,0,1700625371,13123.396499909992,107.98061720999976,53573.88012912
2023-11-22,03:56:13.000,326,11059668,13005,0,1700625372,13123.342609430001,108.00176459999784,53573.83820640001
2023-11-22,03:56:14.000,326,11059695,12965,0,1700625373,13123.302191570001,108.01586286000384,53573.85916776
2023-11-22,03:56:15.000,326,11059596,12925,0,1700625374,13123.308927879996,108.0229119900032,53573.83820640001
2023-11-22,03:56:16.000,326,11059716,13285,0,1700625375,13123.302191570001,108.07930502999807,53573.85916776
2023-11-22,03:56:17.000,326,11059659,13325,0,1700625376,13123.288718949996,108.11455068000214,53573.84519352001
2023-11-22,03:56:18.000,326,11059680,13125,0,1700625377,13123.389763599997,108.12864894000086,53573.88012912
2023-11-22,03:56:19.000,326,11059647,13205,0,1700625378,13123.416708839992,108.14979632999894,53573.88012912
2023-11-22,03:56:20.000,326,11059679,12965,0,1700625379,13123.376290979992,108.14979632999894,53573.83121928
2023-11-22,03:56:21.000,326,11059656,13045,0,1700625380,13123.376290979992,108.19209111000237,53573.824232160005
2023-11-22,03:56:22.000,326,11059648,13125,0,1700625381,13123.443654080002,108.17799285000365,53573.86615488001
2023-11-22,03:56:23.000,326,11059698,13405,0,1700625382,13123.396499909992,108.26258241000323,53573.88012912
2023-11-22,03:56:24.000,326,11059683,13125,0,1700625383,13123.403236220001,108.26963154000259,53573.873142000004
2023-11-22,03:56:25.000,326,11059649,13045,0,1700625384,13123.450390389997,108.29782806000003,53573.91506472001
2023-11-22,03:56:26.000,326,11059676,13125,0,1700625385,13123.403236220001,108.41061414000433,53573.95000032
2023-11-22,03:56:27.000,326,11059663,13325,0,1700625386,13123.396499909992,108.41061414000433,53573.9779488
2023-11-22,03:56:28.000,326,11059660,12885,0,1700625387,13123.416708839992,108.48110543999792,53573.97096168
2023-11-22,03:56:29.000,326,11059680,13245,0,1700625388,13123.302191570001,108.51635109000199,53574.02685864
2023-11-22,03:56:30.000,326,11059646,13165,0,1700625389,13123.275246329991,108.55159673999879,53574.05480712001
2023-11-22,03:56:31.000,326,11059659,13125,0,1700625390,13123.281982640001,108.55864586999814,53574.040832880004
2023-11-22,03:56:32.000,326,11059668,13125,0,1700625391,13123.19441060999,108.5797932600035,53574.08275560001
2023-11-22,03:56:33.000,326,11059658,13245,0,1700625392,13123.147256439996,108.62913716999901,53574.05480712001
2023-11-22,03:56:34.000,326,11059668,12725,0,1700625393,13123.18093799,108.63618629999837,53574.08275560001
2023-11-22,03:56:35.000,326,11059662,12765,0,1700625394,13123.066420719995,108.65028456000437,53574.14563968
2023-11-22,03:56:36.000,326,11059696,13205,0,1700625395,13122.99232130999,108.69257934000052,53574.09672984
2023-11-22,03:56:37.000,326,11059670,12965,0,1700625396,13122.91148558999,108.72077585999796,53574.06878136
2023-11-22,03:56:38.000,326,11059676,13125,0,1700625397,13122.743077839994,108.72782499000459,53574.10371696001
2023-11-22,03:56:39.000,326,11059663,13245,0,1700625398,13122.635296879998,108.83356194000226,53574.061794240006
2023-11-22,03:56:40.000,326,11059680,12925,0,1700625399,13122.554461159998,108.8265128100029,53574.04782
2023-11-22,03:56:41.000,326,11059733,13005,0,1700625400,13122.386053410002,108.87585671999841,53574.12467832
2023-11-22,03:56:42.000,326,11059657,12965,0,1700625401,13122.285008760002,108.91110237000248,53574.12467832
2023-11-22,03:56:43.000,326,11059694,13005,0,1700625402,13122.190700419997,108.84061107000161,53574.08275560001
2023-11-22,03:56:44.000,326,11059663,12965,0,1700625403,13122.008820049996,108.93224976000056,53574.01288440001
2023-11-22,03:56:45.000,326,11059705,13285,0,1700625404,13121.92124802,108.91815150000184,53574.1176912
2023-11-22,03:56:46.000,326,11059676,13525,0,1700625405,13121.85388491999,108.960446279998,53574.07576848
2023-11-22,03:56:47.000,326,11059678,13125,0,1700625406,13121.77304919999,108.94634801999928,53574.00589728001
2023-11-22,03:56:48.000,326,11059672,12925,0,1700625407,13121.705686099995,108.97454454000399,53574.01987152
2023-11-22,03:56:49.000,326,11059674,12965,0,1700625408,13121.638323,109.00979019000079,53574.061794240006
2023-11-22,03:56:50.000,326,11059713,13125,0,1700625409,13121.645059309994,108.97454454000399,53574.00589728001
2023-11-22,03:56:51.000,326,11059672,13285,0,1700625410,13121.61137775999,109.05208497000422,53574.02685864
2023-11-22,03:56:52.000,326,11059637,13205,0,1700625411,13121.584432519994,109.05913410000358,53574.02685864
2023-11-22,03:56:53.000,326,11059685,13045,0,1700625412,13121.503596799994,109.12962540000444,53573.991923040005
2023-11-22,03:56:54.000,326,11059695,13085,0,1700625413,13121.456442629998,109.12257626999781,53573.98493592001
2023-11-22,03:56:55.000,326,11059662,13085,0,1700625414,13121.382343219993,109.14372366000316,53573.95698744
2023-11-22,03:56:56.000,326,11059657,13445,0,1700625415,13121.267825950003,109.20011669999803,53574.01288440001
2023-11-22,03:56:57.000,326,11059656,13245,0,1700625416,13121.227408090002,109.11552713999845,53574.01288440001
2023-11-22,03:56:58.000,326,11059689,13045,0,1700625417,13121.186990230002,109.20011669999803,53574.01288440001
2023-11-22,03:56:59.000,326,11059675,13165,0,1700625418,13121.052264029997,109.16487105000124,53573.92205184
2023-11-22,03:57:00.000,326,11059680,13125,0,1700625419,13120.931010449996,109.12257626999781,53573.96397456001
2023-11-22,03:57:01.000,326,11059686,13085,0,1700625420,13120.836702109991,109.12962540000444,53573.85916776
2023-11-22,03:57:02.000,326,11059649,12965,0,1700625421,13120.67503066999,109.11552713999845,53573.85916776
2023-11-22,03:57:03.000,326,11059679,13285,0,1700625422,13120.466205059995,109.11552713999845,53573.85916776
2023-11-22,03:57:04.000,326,11059681,13405,0,1700625423,13120.284324689994,109.10142887999973,53573.81025792
2023-11-22,03:57:05.000,326,11059695,13125,0,1700625424,13120.223697899994,109.09437975000037,53573.85218064
2023-11-22,03:57:06.000,326,11059715,13125,0,1700625425,13120.082235389993,109.08733062000101,53573.79628368001
2023-11-22,03:57:07.000,326,11059685,12885,0,1700625426,13119.954245499997,109.06618323000293,53573.8032708
2023-11-22,03:57:08.000,326,11059655,12925,0,1700625427,13119.880146089992,109.04503584000486,53573.7333996
2023-11-22,03:57:09.000,326,11059663,12805,0,1700625428,13119.772365129997,109.01683932000014,53573.64256704
2023-11-22,03:57:10.000,326,11059717,13405,0,1700625429,13119.691529409996,108.94634801999928,53573.69846400001
2023-11-22,03:57:11.000,326,11059718,13325,0,1700625430,13119.570275829996,108.960446279998,53573.56570872
2023-11-22,03:57:12.000,326,11059682,12845,0,1700625431,13119.51638534999,108.88290584999777,53573.55173448001
2023-11-22,03:57:13.000,326,11059703,13245,0,1700625432,13119.388395459995,108.90405324000312,53573.50282464001
2023-11-22,03:57:14.000,326,11059663,12965,0,1700625433,13119.31429604999,108.84766020000097,53573.488850400005
2023-11-22,03:57:15.000,326,11059658,13325,0,1700625434,13119.21998771,108.81946368000354,53573.349108
2023-11-22,03:57:16.000,326,11059656,13005,0,1700625435,13119.159360919999,108.78421802999947,53573.41199208001
2023-11-22,03:57:17.000,326,11059683,13125,0,1700625436,13119.051579959989,108.6784810800018,53573.272249680005
2023-11-22,03:57:18.000,326,11059650,13085,0,1700625437,13119.051579959989,108.70667759999924,53573.30019816
2023-11-22,03:57:19.000,326,11059693,12965,0,1700625438,13118.977480549998,108.65733369000372,53573.29321104001
2023-11-22,03:57:20.000,326,11059691,12965,0,1700625439,13118.950535309988,108.58684239000286,53573.25128832
2023-11-22,03:57:21.000,326,11059673,13285,0,1700625440,13118.943798999993,108.59389152000222,53573.19539136001
2023-11-22,03:57:22.000,326,11059658,13125,0,1700625441,13118.984216859993,108.49520370000391,53573.13250728
2023-11-22,03:57:23.000,326,11059675,12965,0,1700625442,13118.970744239989,108.54454760999943,53573.12552016001
2023-11-22,03:57:24.000,326,11059677,13165,0,1700625443,13118.990953169989,108.48110543999792,53573.104558800005
2023-11-22,03:57:25.000,326,11059691,13085,0,1700625444,13118.950535309988,108.4317615300024,53572.985777760005
2023-11-22,03:57:26.000,326,11059711,13005,0,1700625445,13118.977480549998,108.42471240000305,53573.04866184001
2023-11-22,03:57:27.000,326,11059683,13045,0,1700625446,13118.903381139993,108.43881066000176,53572.99276488
2023-11-22,03:57:28.000,326,11059700,13045,0,1700625447,13118.964007929993,108.38241761999961,53573.00673912001
2023-11-22,03:57:29.000,326,11059681,12965,0,1700625448,13118.957271619998,108.38946674999897,53572.936867920005
2023-11-22,03:57:30.000,326,11059676,13085,0,1700625449,13118.957271619998,108.34717197000282,53572.95084216
2023-11-22,03:57:31.000,326,11059701,13165,0,1700625450,13118.950535309988,108.30487718999939,53572.9648164
2023-11-22,03:57:32.000,326,11059686,12965,0,1700625451,13118.910117449988,108.23438588999852,53572.9648164
2023-11-22,03:57:33.000,326,11059666,12965,0,1700625452,13118.842754349993,108.25553328000387,53572.90891944001
2023-11-22,03:57:34.000,326,11059669,13405,0,1700625453,13118.755182319997,108.17799285000365,53572.95084216
2023-11-22,03:57:35.000,326,11059678,12805,0,1700625454,13118.734973389997,108.17094372000429,53572.8949452
2023-11-22,03:57:36.000,326,11059645,13365,0,1700625455,13118.654137669997,108.12864894000086,53572.88097096001
2023-11-22,03:57:37.000,326,11059670,13285,0,1700625456,13118.586774570002,108.09340329000406,53572.825074
2023-11-22,03:57:38.000,326,11059710,13045,0,1700625457,13118.532884089997,108.0863541600047,53572.936867920005
2023-11-22,03:57:39.000,326,11059657,12925,0,1700625458,13118.485729920001,108.0863541600047,53572.83206112001
2023-11-22,03:57:40.000,326,11059640,13285,0,1700625459,13118.38468527,108.06520676999935,53572.720267200006
2023-11-22,03:57:41.000,326,11059625,13085,0,1700625460,13118.31732216999,108.03701025000191,53572.74821568
2023-11-22,03:57:42.000,326,11059665,13005,0,1700625461,13118.30384955,108.03701025000191,53572.769177040005
2023-11-22,03:57:43.000,326,11059667,13125,0,1700625462,13118.31732216999,108.00881373000448,53572.74821568
2023-11-22,03:57:44.000,326,11059624,12925,0,1700625463,13118.32405848,108.06520676999935,53572.67135736001
2023-11-22,03:57:45.000,326,11059666,13005,0,1700625464,13118.310585859996,108.01586286000384,53572.69231872001
2023-11-22,03:57:46.000,326,11059716,12925,0,1700625465,13118.36447634,107.99471546999848,53572.72725432
2023-11-22,03:57:47.000,326,11059659,13125,0,1700625466,13118.371212649996,108.01586286000384,53572.71328008001
2023-11-22,03:57:48.000,326,11059688,12885,0,1700625467,13118.33753109999,107.95242069000233,53572.67834448
2023-11-22,03:57:49.000,326,11059712,12805,0,1700625468,13118.391421579996,108.02996112000255,53572.6853316
2023-11-22,03:57:50.000,326,11059688,12885,0,1700625469,13118.38468527,107.96651895000105,53572.64340888001
2023-11-22,03:57:51.000,326,11059738,12965,0,1700625470,13118.418366819991,108.00881373000448,53572.66437024001
2023-11-22,03:57:52.000,326,11059683,13125,0,1700625471,13118.472257299996,107.96651895000105,53572.650396000005
2023-11-22,03:57:53.000,326,11059655,13125,0,1700625472,13118.559829329992,107.93127330000425,53572.699305840004
2023-11-22,03:57:54.000,326,11059663,12885,0,1700625473,13118.687819220002,107.91717503999826,53572.73424144
2023-11-22,03:57:55.000,326,11059698,12965,0,1700625474,13118.647401360002,107.86078200000338,53572.699305840004
2023-11-22,03:57:56.000,326,11059704,13325,0,1700625475,13118.782127559993,107.86078200000338,53572.69231872001
2023-11-22,03:57:57.000,326,11059661,12885,0,1700625476,13118.836018039998,107.84668374000466,53572.74122856001
2023-11-22,03:57:58.000,326,11059675,12965,0,1700625477,13118.809072800002,107.84668374000466,53572.76218992001
2023-11-22,03:57:59.000,326,11059711,13085,0,1700625478,13118.876435899998,107.84668374000466,53572.80411264
2023-11-22,03:58:00.000,326,11059672,13125,0,1700625479,13118.923590069993,107.81848721999995,53572.84603536
2023-11-22,03:58:01.000,326,11059665,12925,0,1700625480,13118.937062689998,107.9101259099989,53572.90193232
2023-11-22,03:58:02.000,326,11059661,13005,0,1700625481,13119.017898409998,107.93127330000425,53572.91590656
2023-11-22,03:58:03.000,326,11059650,13005,0,1700625482,13118.990953169989,107.94537156000297,53572.97879064001
2023-11-22,03:58:04.000,326,11059720,13125,0,1700625483,13119.105470439994,107.99471546999848,53573.02770048001
2023-11-22,03:58:05.000,326,11059659,13125,0,1700625484,13119.058316269999,108.11455068000214,53572.90891944001
2023-11-22,03:58:06.000,326,11059682,13285,0,1700625485,13119.017898409998,108.10045242000342,53572.99276488
2023-11-22,03:58:07.000,326,11059672,12845,0,1700625486,13119.105470439994,108.1568454599983,53573.04866184001
2023-11-22,03:58:08.000,326,11059704,12925,0,1700625487,13119.058316269999,108.17094372000429,53573.04866184001
2023-11-22,03:58:09.000,326,11059622,13325,0,1700625488,13119.038107339999,108.26258241000323,53573.12552016001
2023-11-22,03:58:10.000,326,11059687,12925,0,1700625489,13119.118943059999,108.28372980000131,53573.17443000001
2023-11-22,03:58:11.000,326,11059688,12925,0,1700625490,13119.038107339999,108.34717197000282,53573.16744288001
2023-11-22,03:58:12.000,326,11059687,13085,0,1700625491,13119.044843649994,108.38241761999961,53573.2093656
2023-11-22,03:58:13.000,326,11059687,13285,0,1700625492,13118.964007929993,108.49520370000391,53573.17443000001
2023-11-22,03:58:14.000,326,11059682,13085,0,1700625493,13118.849490660003,108.51635109000199,53573.25128832
2023-11-22,03:58:15.000,326,11059655,13085,0,1700625494,13118.782127559993,108.5797932600035,53573.23731408
2023-11-22,03:58:16.000,326,11059681,13085,0,1700625495,13118.761918629993,108.55864586999814,53573.21635272001
2023-11-22,03:58:17.000,326,11059657,12965,0,1700625496,13118.674346599997,108.68553021000116,53573.18141712
2023-11-22,03:58:18.000,326,11059705,13005,0,1700625497,13118.674346599997,108.69962846999988,53573.30019816
2023-11-22,03:58:19.000,326,11059658,13005,0,1700625498,13118.721500769992,108.70667759999924,53573.2792368
2023-11-22,03:58:20.000,326,11059691,13125,0,1700625499,13118.674346599997,108.69962846999988,53573.34212088001
2023-11-22,03:58:21.000,326,11059633,13165,0,1700625500,13118.708028150002,108.69962846999988,53573.272249680005
2023-11-22,03:58:22.000,326,11059639,12885,0,1700625501,13118.674346599997,108.69257934000052,53573.31417240001
2023-11-22,03:58:23.000,326,11059665,13005,0,1700625502,13118.701291839992,108.72077585999796,53573.33513376001
2023-11-22,03:58:24.000,326,11059673,13285,0,1700625503,13118.687819220002,108.7137267299986,53573.36308224001
2023-11-22,03:58:25.000,326,11059658,13245,0,1700625504,13118.694555529997,108.72077585999796,53573.391030720006
2023-11-22,03:58:26.000,326,11059695,13605,0,1700625505,13118.755182319997,108.62208803999965,53573.33513376001
2023-11-22,03:58:27.000,326,11059626,13365,0,1700625506,13118.815809109998,108.6784810800018,53573.39801784
2023-11-22,03:58:28.000,326,11059687,13485,0,1700625507,13118.761918629993,108.60798978000093,53573.48186328001
2023-11-22,03:58:29.000,326,11059687,13205,0,1700625508,13118.802336489993,108.54454760999943,53573.46090192001
2023-11-22,03:58:30.000,326,11059650,13245,0,1700625509,13118.741709699992,108.52340022000135,53573.537760240004
2023-11-22,03:58:31.000,326,11059671,12965,0,1700625510,13118.728237080002,108.48110543999792,53573.55173448001
2023-11-22,03:58:32.000,326,11059654,12925,0,1700625511,13118.708028150002,108.41766327000369,53573.56570872
2023-11-22,03:58:33.000,326,11059672,12965,0,1700625512,13118.701291839992,108.42471240000305,53573.57968296001
2023-11-22,03:58:34.000,326,11059627,13085,0,1700625513,13118.654137669997,108.36127023000154,53573.64256704
2023-11-22,03:58:35.000,326,11059667,13085,0,1700625514,13118.667610290002,108.38241761999961,53573.64955416001
2023-11-22,03:58:36.000,326,11059643,13085,0,1700625515,13118.553093019997,108.38946674999897,53573.58667008
2023-11-22,03:58:37.000,326,11059666,13125,0,1700625516,13118.512675159996,108.3683193600009,53573.67051552001
2023-11-22,03:58:38.000,326,11059667,13005,0,1700625517,13118.492466229996,108.35422110000218,53573.705451120004
2023-11-22,03:58:39.000,326,11059662,12965,0,1700625518,13118.4048942,108.34717197000282,53573.64256704
2023-11-22,03:58:40.000,326,11059653,13325,0,1700625519,13118.28364062,108.3330737100041,53573.71243824
2023-11-22,03:58:41.000,326,11059679,12965,0,1700625520,13118.31732216999,108.3189754499981,53573.75436096
2023-11-22,03:58:42.000,326,11059633,12925,0,1700625521,13118.249959069995,108.30487718999939,53573.76833520001
2023-11-22,03:58:43.000,326,11059667,13045,0,1700625522,13118.270167999995,108.34717197000282,53573.8032708
2023-11-22,03:58:44.000,326,11059620,13005,0,1700625523,13118.229750139995,108.3189754499981,53573.78230944
2023-11-22,03:58:45.000,326,11059668,13285,0,1700625524,13118.16238704,108.40356500999769,53573.726412480006
2023-11-22,03:58:46.000,326,11059663,13165,0,1700625525,13118.189332279995,108.42471240000305,53573.76833520001
2023-11-22,03:58:47.000,326,11059677,12765,0,1700625526,13118.16238704,108.49520370000391,53573.8032708
2023-11-22,03:58:48.000,326,11059656,12965,0,1700625527,13118.14217811,108.54454760999943,53573.824232160005
2023-11-22,03:58:49.000,326,11059638,13245,0,1700625528,13118.169123349995,108.64323542999773,53573.81724504001
2023-11-22,03:58:50.000,326,11059695,12965,0,1700625529,13118.09502393999,108.63618629999837,53573.92903896
2023-11-22,03:58:51.000,326,11059619,12805,0,1700625530,13118.13544179999,108.68553021000116,53573.88711624001
2023-11-22,03:58:52.000,326,11059666,13085,0,1700625531,13118.05460607999,108.68553021000116,53573.88012912
2023-11-22,03:58:53.000,326,11059681,12885,0,1700625532,13118.07481500999,108.70667759999924,53573.83121928
2023-11-22,03:58:54.000,326,11059670,12925,0,1700625533,13117.99397928999,108.69962846999988,53573.873142000004
2023-11-22,03:58:55.000,326,11059656,13245,0,1700625534,13117.987242979994,108.72782499000459,53573.85218064
2023-11-22,03:58:56.000,326,11059672,13005,0,1700625535,13117.859253089999,108.72077585999796,53573.76833520001
2023-11-22,03:58:57.000,326,11059689,12765,0,1700625536,13117.865989399994,108.79831628999818,53573.85916776
2023-11-22,03:58:58.000,326,11059672,12965,0,1700625537,13117.859253089999,108.83356194000226,53573.91506472001
2023-11-22,03:58:59.000,326,11059686,13245,0,1700625538,13117.791889989989,108.89700411000376,53573.85916776
2023-11-22,03:59:00.000,326,11059613,13285,0,1700625539,13117.737999509998,108.8899549800044,53573.88711624001
2023-11-22,03:59:01.000,326,11059679,12925,0,1700625540,13117.663900099993,108.960446279998,53573.92903896
2023-11-22,03:59:02.000,326,11059666,12925,0,1700625541,13117.657163789998,108.94634801999928,53573.88012912
2023-11-22,03:59:03.000,326,11059699,13005,0,1700625542,13117.630218550003,108.98159367000335,53573.90109048
2023-11-22,03:59:04.000,326,11059644,13405,0,1700625543,13117.596536999998,108.97454454000399,53573.85218064
2023-11-22,03:59:05.000,326,11059660,13365,0,1700625544,13117.589800690002,108.97454454000399,53573.894103360006
2023-11-22,03:59:06.000,326,11059678,12925,0,1700625545,13117.556119139997,108.98159367000335,53573.91506472001
2023-11-22,03:59:07.000,326,11059695,13125,0,1700625546,13117.515701279997,108.960446279998,53573.9080776
2023-11-22,03:59:08.000,326,11059644,13245,0,1700625547,13117.488756040002,108.94634801999928,53573.9080776
2023-11-22,03:59:09.000,326,11059645,13045,0,1700625548,13117.414656629997,108.96749541000463,53573.873142000004
2023-11-22,03:59:10.000,326,11059661,13285,0,1700625549,13117.374238769997,108.960446279998,53573.92205184
2023-11-22,03:59:11.000,326,11059673,13325,0,1700625550,13117.273194119996,108.98159367000335,53573.81724504001
2023-11-22,03:59:12.000,326,11059662,13325,0,1700625551,13117.226039950001,108.93224976000056,53573.824232160005
2023-11-22,03:59:13.000,326,11059687,13165,0,1700625552,13117.158676849991,108.93224976000056,53573.85916776
2023-11-22,03:59:14.000,326,11059667,12925,0,1700625553,13117.172149469996,108.91815150000184,53573.86615488001
2023-11-22,03:59:15.000,326,11059702,12765,0,1700625554,13117.09805005999,108.9252006300012,53573.83121928
2023-11-22,03:59:16.000,326,11059660,13285,0,1700625555,13116.99700540999,108.94634801999928,53573.83820640001
2023-11-22,03:59:17.000,326,11059739,12965,0,1700625556,13116.95658754999,108.94634801999928,53573.71942536001
2023-11-22,03:59:18.000,326,11059642,13085,0,1700625557,13116.81512503999,108.95339714999864,53573.74737384001
2023-11-22,03:59:19.000,326,11059653,13365,0,1700625558,13116.788179799994,108.91815150000184,53573.67750264001
2023-11-22,03:59:20.000,326,11059650,13165,0,1700625559,13116.727553009994,108.91110237000248,53573.6635284
2023-11-22,03:59:21.000,326,11059678,13165,0,1700625560,13116.586090499994,108.96749541000463,53573.705451120004
2023-11-22,03:59:22.000,326,11059662,13125,0,1700625561,13116.532200019989,108.86880758999905,53573.71942536001
2023-11-22,03:59:23.000,326,11059666,12765,0,1700625562,13116.444627989993,108.87585671999841,53573.67750264001
2023-11-22,03:59:24.000,326,11059689,12925,0,1700625563,13116.343583339993,108.86175845999969,53573.60064432001
2023-11-22,03:59:25.000,326,11059672,13005,0,1700625564,13116.242538689992,108.87585671999841,53573.50282464001
2023-11-22,03:59:26.000,326,11059636,13085,0,1700625565,13116.175175589997,108.86880758999905,53573.50282464001
2023-11-22,03:59:27.000,326,11059679,13285,0,1700625566,13116.107812490001,108.84061107000161,53573.488850400005
2023-11-22,03:59:28.000,326,11059655,13005,0,1700625567,13116.067394630001,108.76307064000139,53573.46090192001
2023-11-22,03:59:29.000,326,11059711,13085,0,1700625568,13116.026976770001,108.72782499000459,53573.42596632
2023-11-22,03:59:30.000,326,11059659,13085,0,1700625569,13116.040449389991,108.65733369000372,53573.40500496
2023-11-22,03:59:31.000,326,11059663,13045,0,1700625570,13116.020240459991,108.66438282000308,53573.37705648
2023-11-22,03:59:32.000,326,11059642,12765,0,1700625571,13116.013504149996,108.59389152000222,53573.321159520005
2023-11-22,03:59:33.000,326,11059689,12925,0,1700625572,13115.94614105,108.60798978000093,53573.25827544
2023-11-22,03:59:34.000,326,11059665,13165,0,1700625573,13115.973086289996,108.56569500000478,53573.25128832
2023-11-22,03:59:35.000,326,11059652,13165,0,1700625574,13115.92593212,108.53044935000071,53573.13250728
2023-11-22,03:59:36.000,326,11059665,13125,0,1700625575,13115.939404739991,108.50225283000327,53573.16744288001
2023-11-22,03:59:37.000,326,11059683,12965,0,1700625576,13115.8450964,108.53044935000071,53573.04866184001
2023-11-22,03:59:38.000,326,11059703,12965,0,1700625577,13115.88551426,108.50225283000327,53573.11154592
2023-11-22,03:59:39.000,326,11059672,13125,0,1700625578,13115.87877794999,108.50225283000327,53573.09757168001
2023-11-22,03:59:40.000,326,11059721,12965,0,1700625579,13115.872041639996,108.49520370000391,53573.055648960006
2023-11-22,03:59:41.000,326,11059717,13245,0,1700625580,13115.82488747,108.47405630999856,53572.99975200001
2023-11-22,03:59:42.000,326,11059704,13085,0,1700625581,13115.86530533,108.4317615300024,53573.02071336
2023-11-22,03:59:43.000,326,11059669,13085,0,1700625582,13115.919195809991,108.45290892000048,53572.99276488
2023-11-22,03:59:44.000,326,11059652,13285,0,1700625583,13115.912459499996,108.38946674999897,53572.99975200001
2023-11-22,03:59:45.000,326,11059649,13005,0,1700625584,13115.979822599991,108.4317615300024,53572.97180352
2023-11-22,03:59:46.000,326,11059664,12925,0,1700625585,13116.047185700001,108.42471240000305,53572.99276488
2023-11-22,03:59:47.000,326,11059647,13125,0,1700625586,13116.040449389991,108.39651587999833,53572.97180352
2023-11-22,03:59:48.000,326,11059652,13125,0,1700625587,13116.188648210002,108.3683193600009,53573.04167472
2023-11-22,03:59:49.000,326,11059704,13005,0,1700625588,13116.188648210002,108.37536849000026,53572.97180352
2023-11-22,03:59:50.000,326,11059681,13045,0,1700625589,13116.343583339993,108.41061414000433,53572.92988080001
2023-11-22,03:59:51.000,326,11059662,13045,0,1700625590,13116.444627989993,108.40356500999769,53572.94385504
2023-11-22,03:59:52.000,326,11059673,12885,0,1700625591,13116.485045849993,108.40356500999769,53573.02071336
2023-11-22,03:59:53.000,326,11059672,13085,0,1700625592,13116.592826809989,108.41061414000433,53573.034687600004
2023-11-22,03:59:54.000,326,11059655,13285,0,1700625593,13116.687135149994,108.44585979000112,53573.08359744
2023-11-22,03:59:55.000,326,11059700,13125,0,1700625594,13116.73428931999,108.41061414000433,53573.08359744
2023-11-22,03:59:56.000,326,11059684,13125,0,1700625595,13116.81512503999,108.43881066000176,53573.104558800005
2023-11-22,03:59:57.000,326,11059690,12965,0,1700625596,13116.82186135,108.44585979000112,53573.12552016001
2023-11-22,03:59:58.000,326,11059667,13245,0,1700625597,13116.83533396999,108.42471240000305,53573.08359744
2023-11-22,03:59:59.000,326,11059677,13445,0,1700625598,13116.869015519995,108.41061414000433,53573.12552016001
2023-11-22,04:00:00.000,326,11059698,12845,0,1700625599,13116.88248814,108.40356500999769,53573.17443000001
2023-11-22,04:00:01.000,326,11059698,13165,0,1700625600,13116.889224449995,108.40356500999769,53573.23731408
2023-11-22,04:00:02.000,326,11059639,13285,0,1700625601,13116.90269707,108.36127023000154,53573.29321104001
2023-11-22,04:00:03.000,326,11059678,12965,0,1700625602,13116.88248814,108.37536849000026,53573.321159520005
2023-11-22,04:00:04.000,326,11059698,13005,0,1700625603,13116.88248814,108.34717197000282,53573.28622392
2023-11-22,04:00:05.000,326,11059626,13205,0,1700625604,13116.788179799994,108.34717197000282,53573.23032696
2023-11-22,04:00:06.000,326,11059750,13005,0,1700625605,13116.83533396999,108.32602458000474,53573.349108
2023-11-22,04:00:07.000,326,11059675,12845,0,1700625606,13116.808388729994,108.26963154000259,53573.34212088001
2023-11-22,04:00:08.000,326,11059673,13525,0,1700625607,13116.82186135,108.21323850000044,53573.36308224001
2023-11-22,04:00:09.000,326,11059715,13205,0,1700625608,13116.848806589995,108.185041980003,53573.42596632
2023-11-22,04:00:10.000,326,11059704,12885,0,1700625609,13116.90269707,108.09340329000406,53573.47487616
2023-11-22,04:00:11.000,326,11059659,12845,0,1700625610,13116.88248814,108.0863541600047,53573.4189792
2023-11-22,04:00:12.000,326,11059745,12925,0,1700625611,13116.94311493,108.05815763999999,53573.48186328001
2023-11-22,04:00:13.000,326,11059629,12965,0,1700625612,13116.90269707,108.05110851000063,53573.43295344001
2023-11-22,04:00:14.000,326,11059708,13445,0,1700625613,13116.922906,107.9735680800004,53573.4189792
2023-11-22,04:00:15.000,326,11059682,13165,0,1700625614,13116.99700540999,107.95242069000233,53573.48186328001
2023-11-22,04:00:16.000,326,11059677,12965,0,1700625615,13117.030686959995,107.8748802600021,53573.49583752
2023-11-22,04:00:17.000,326,11059698,13125,0,1700625616,13117.050895889995,107.83258547999867,53573.54474736
2023-11-22,04:00:18.000,326,11059688,12765,0,1700625617,13117.04415958,107.7620941799978,53573.55173448001
2023-11-22,04:00:19.000,326,11059688,12925,0,1700625618,13117.02395065,107.70570114000293,53573.57968296001
2023-11-22,04:00:20.000,326,11059757,13085,0,1700625619,13117.03742326999,107.6281607100027,53573.53077312001
2023-11-22,04:00:21.000,326,11059682,13645,0,1700625620,13116.93637861999,107.55766941000184,53573.54474736
2023-11-22,04:00:22.000,326,11059670,13285,0,1700625621,13116.990269099995,107.49422724000033,53573.57269584
2023-11-22,04:00:23.000,326,11059693,12765,0,1700625622,13116.922906,107.40963768000074,53573.607631440005
2023-11-22,04:00:24.000,326,11059663,12885,0,1700625623,13116.91616968999,107.37439203000395,53573.58667008
2023-11-22,04:00:25.000,326,11059676,12965,0,1700625624,13116.91616968999,107.31094986000244,53573.64955416001
2023-11-22,04:00:26.000,326,11059674,13045,0,1700625625,13116.82186135,107.24045856000157,53573.54474736
2023-11-22,04:00:27.000,326,11059678,13125,0,1700625626,13116.848806589995,107.2193111700035,53573.67750264001
2023-11-22,04:00:28.000,326,11059659,13005,0,1700625627,13116.82186135,107.14881987000263,53573.60064432001
2023-11-22,04:00:29.000,326,11059727,13165,0,1700625628,13116.80165242,107.12767248000455,53573.64256704
2023-11-22,04:00:30.000,326,11059658,13285,0,1700625629,13116.828597659995,107.04308291999769,53573.5936572
2023-11-22,04:00:31.000,326,11059666,13165,0,1700625630,13116.80165242,107.03603378999833,53573.63557992
2023-11-22,04:00:32.000,326,11059662,13365,0,1700625631,13116.767970869994,106.94439509999938,53573.63557992
2023-11-22,04:00:33.000,326,11059676,12885,0,1700625632,13116.82186135,106.88095292999787,53573.64256704
2023-11-22,04:00:34.000,326,11059687,13045,0,1700625633,13116.82186135,106.81751076000364,53573.69147688
2023-11-22,04:00:35.000,326,11059686,13205,0,1700625634,13116.788179799994,106.66947903000255,53573.64955416001
2023-11-22,04:00:36.000,326,11059680,12845,0,1700625635,13116.84207028,106.69767554999999,53573.71243824
2023-11-22,04:00:37.000,326,11059692,13125,0,1700625636,13116.78144349,106.58488947000296,53573.71942536001
2023-11-22,04:00:38.000,326,11059692,12925,0,1700625637,13116.700607769999,106.52849643000081,53573.6635284
2023-11-22,04:00:39.000,326,11059650,13085,0,1700625638,13116.788179799994,106.40866122000443,53573.74038672
2023-11-22,04:00:40.000,326,11059713,13205,0,1700625639,13116.788179799994,106.30997339999885,53573.71243824
2023-11-22,04:00:41.000,326,11059678,13245,0,1700625640,13116.83533396999,106.21128558000055,53573.74038672
2023-11-22,04:00:42.000,326,11059674,12845,0,1700625641,13116.82186135,106.1196468900016,53573.775322320005
2023-11-22,04:00:43.000,326,11059648,13085,0,1700625642,13116.83533396999,106.01390994000394,53573.84519352001
2023-11-22,04:00:44.000,326,11059698,12925,0,1700625643,13116.869015519995,105.96456603000115,53573.78230944
2023-11-22,04:00:45.000,326,11059720,13325,0,1700625644,13116.80165242,105.87997647000157,53573.81025792
2023-11-22,04:00:46.000,326,11059699,13165,0,1700625645,13116.79491610999,105.83768168999813,53573.84519352001
2023-11-22,04:00:47.000,326,11059694,13165,0,1700625646,13116.79491610999,105.83063255999878,53573.83820640001
2023-11-22,04:00:48.000,326,11059672,13325,0,1700625647,13116.71408038999,105.78128865000326,53573.824232160005
2023-11-22,04:00:49.000,326,11059693,13125,0,1700625648,13116.720816699999,105.75309212999855,53573.83820640001
2023-11-22,04:00:50.000,326,11059691,12605,0,1700625649,13116.79491610999,105.70374822000304,53573.9080776
2023-11-22,04:00:51.000,326,11059692,13165,0,1700625650,13116.747761939994,105.64735518000089,53573.95000032
2023-11-22,04:00:52.000,326,11059696,13405,0,1700625651,13116.727553009994,105.59096213999874,53573.9779488
2023-11-22,04:00:53.000,326,11059690,13165,0,1700625652,13116.69387145999,105.58391300999938,53573.92903896
2023-11-22,04:00:54.000,326,11059709,13005,0,1700625653,13116.680398839999,105.54866736000258,53573.991923040005
2023-11-22,04:00:55.000,326,11059701,12965,0,1700625654,13116.653453599989,105.45702867000364,53573.943013200005
2023-11-22,04:00:56.000,326,11059693,12925,0,1700625655,13116.653453599989,105.42178301999957,53573.97096168
2023-11-22,04:00:57.000,326,11059673,12805,0,1700625656,13116.660189909999,105.35834084999806,53574.01987152
2023-11-22,04:00:58.000,326,11059674,13445,0,1700625657,13116.720816699999,105.25965302999975,53574.061794240006
2023-11-22,04:00:59.000,326,11059672,13005,0,1700625658,13116.79491610999,105.18211259999953,53574.08974272
2023-11-22,04:01:00.000,326,11059719,12965,0,1700625659,13116.82186135,105.16096521000145,53574.08974272
2023-11-22,04:01:01.000,326,11059692,13165,0,1700625660,13116.83533396999,105.09047391000058,53574.12467832
2023-11-22,04:01:02.000,326,11059697,12965,0,1700625661,13116.85554289999,105.07637565000186,53574.16660104
2023-11-22,04:01:03.000,326,11059650,12925,0,1700625662,13116.85554289999,105.03408086999843,53574.159613920005
2023-11-22,04:01:04.000,326,11059669,13005,0,1700625663,13116.82186135,104.9706387000042,53574.18057528001
2023-11-22,04:01:05.000,326,11059698,13005,0,1700625664,13116.89596075999,104.93539305000013,53574.208523760004
2023-11-22,04:01:06.000,326,11059708,13285,0,1700625665,13116.86227921,104.9706387000042,53574.229485120006
2023-11-22,04:01:07.000,326,11059700,13045,0,1700625666,13116.73428931999,104.9071965300027,53574.19454952
2023-11-22,04:01:08.000,326,11059708,13125,0,1700625667,13116.828597659995,104.87195087999862,53574.278394960005
2023-11-22,04:01:09.000,326,11059682,13085,0,1700625668,13116.788179799994,104.85080349000054,53574.26442072
2023-11-22,04:01:10.000,326,11059705,13245,0,1700625669,13116.747761939994,104.82965610000247,53574.278394960005
2023-11-22,04:01:11.000,326,11059682,12965,0,1700625670,13116.76123456,104.7944104499984,53574.2923692
2023-11-22,04:01:12.000,326,11059665,13245,0,1700625671,13116.741025629999,104.83670523000183,53574.33429192
2023-11-22,04:01:13.000,326,11059661,13285,0,1700625672,13116.639980979999,104.73096828000416,53574.32031768001
2023-11-22,04:01:14.000,326,11059670,13005,0,1700625673,13116.73428931999,104.76621393000096,53574.33429192
2023-11-22,04:01:15.000,326,11059698,12725,0,1700625674,13116.741025629999,104.80145957999775,53574.43909872001
2023-11-22,04:01:16.000,326,11059716,12925,0,1700625675,13116.767970869994,104.78031218999968,53574.446085840005
2023-11-22,04:01:17.000,326,11059691,13445,0,1700625676,13116.788179799994,104.73801741000352,53574.45307296
2023-11-22,04:01:18.000,326,11059707,13405,0,1700625677,13116.707344079994,104.73801741000352,53574.5019828
2023-11-22,04:01:19.000,326,11059693,13245,0,1700625678,13116.720816699999,104.74506654000288,53574.42512448
2023-11-22,04:01:20.000,326,11059640,13205,0,1700625679,13116.707344079994,104.73801741000352,53574.52294416
2023-11-22,04:01:21.000,326,11059720,12885,0,1700625680,13116.687135149994,104.63932958999794,53574.58582824001
2023-11-22,04:01:22.000,326,11059680,13285,0,1700625681,13116.700607769999,104.63228045999858,53574.62775096
2023-11-22,04:01:23.000,326,11059673,13245,0,1700625682,13116.653453599989,104.50539612000284,53574.60678960001
2023-11-22,04:01:24.000,326,11059665,12885,0,1700625683,13116.633244669989,104.43490482000198,53574.57884112
2023-11-22,04:01:25.000,326,11059666,12965,0,1700625684,13116.572617879989,104.46310133999941,53574.58582824001
2023-11-22,04:01:26.000,326,11059629,13085,0,1700625685,13116.552408949989,104.35736439000175,53574.662686560005
2023-11-22,04:01:27.000,326,11059702,12605,0,1700625686,13116.478309539998,104.32211873999768,53574.65569944001
2023-11-22,04:01:28.000,326,11059712,13245,0,1700625687,13116.478309539998,104.23752917999809,53574.69762216
2023-11-22,04:01:29.000,326,11059697,12965,0,1700625688,13116.323374409993,104.18818527000258,53574.55787976001
2023-11-22,04:01:30.000,326,11059640,13405,0,1700625689,13116.478309539998,104.15998874999786,53574.69762216
2023-11-22,04:01:31.000,326,11059631,13125,0,1700625690,13116.471573229988,104.04015354000148,53574.732557760006
2023-11-22,04:01:32.000,326,11059676,12645,0,1700625691,13116.437891679998,104.0542518000002,53574.72557064001
2023-11-22,04:01:33.000,326,11059737,12965,0,1700625692,13116.498518469998,104.02605528000277,53574.711596400004
2023-11-22,04:01:34.000,326,11059656,13285,0,1700625693,13116.471573229988,103.99785875999805,53574.71858352
2023-11-22,04:01:35.000,326,11059657,13205,0,1700625694,13116.498518469998,103.97671136999998,53574.72557064001
2023-11-22,04:01:36.000,326,11059661,12965,0,1700625695,13116.505254779993,103.98376049999933,53574.711596400004
2023-11-22,04:01:37.000,326,11059647,13205,0,1700625696,13116.572617879989,103.96261311000126,53574.746532
2023-11-22,04:01:38.000,326,11059686,13085,0,1700625697,13116.579354189998,103.92736746000446,53574.80941608
2023-11-22,04:01:39.000,326,11059683,13285,0,1700625698,13116.538936329998,103.90622006999911,53574.75351912001
2023-11-22,04:01:40.000,326,11059650,13005,0,1700625699,13116.592826809989,103.87097442000231,53574.78845472
2023-11-22,04:01:41.000,326,11059711,13285,0,1700625700,13116.572617879989,103.82163050999952,53574.78845472
2023-11-22,04:01:42.000,326,11059668,13085,0,1700625701,13116.505254779993,103.81458138000016,53574.879287280004
2023-11-22,04:01:43.000,326,11059617,13205,0,1700625702,13116.559145259998,103.76523747000465,53574.80242896001
2023-11-22,04:01:44.000,326,11059708,13125,0,1700625703,13116.404210129993,103.8075322500008,53574.91422288
2023-11-22,04:01:45.000,326,11059663,13205,0,1700625704,13116.451364299988,103.79343399000209,53574.94217136001
2023-11-22,04:01:46.000,326,11059671,13085,0,1700625705,13116.384001199993,103.78638486000273,53574.96313272
2023-11-22,04:01:47.000,326,11059687,13285,0,1700625706,13116.208857140002,103.77228660000401,53574.84435168001
2023-11-22,04:01:48.000,326,11059672,12885,0,1700625707,13116.235802379997,103.80048312000145,53574.97710696
2023-11-22,04:01:49.000,326,11059703,13165,0,1700625708,13116.040449389991,103.82163050999952,53574.96313272
2023-11-22,04:01:50.000,326,11059668,13005,0,1700625709,13115.939404739991,103.82867963999888,53574.98409408
2023-11-22,04:01:51.000,326,11059681,13205,0,1700625710,13115.811414849995,103.80048312000145,53574.998068320005
2023-11-22,04:01:52.000,326,11059659,13445,0,1700625711,13115.629534479995,103.8568761600036,53574.949158480005
2023-11-22,04:01:53.000,326,11059704,13285,0,1700625712,13115.528489829994,103.84277790000488,53574.98409408
2023-11-22,04:01:54.000,326,11059703,12925,0,1700625713,13115.413972559989,103.84277790000488,53574.998068320005
2023-11-22,04:01:55.000,326,11059667,13205,0,1700625714,13115.259037429998,103.8075322500008,53574.96313272
2023-11-22,04:01:56.000,326,11059692,13365,0,1700625715,13115.110838610002,103.80048312000145,53574.9561456
2023-11-22,04:01:57.000,326,11059681,13125,0,1700625716,13114.982848719992,103.82163050999952,53574.89326152001
2023-11-22,04:01:58.000,326,11059734,12965,0,1700625717,13114.848122520001,103.7440900799993,53574.89326152001
2023-11-22,04:01:59.000,326,11059702,13045,0,1700625718,13114.672978459996,103.75818833999801,53574.80941608
2023-11-22,04:02:00.000,326,11059697,13405,0,1700625719,13114.60561536,103.72294269000122,53574.80242896001
2023-11-22,04:02:01.000,326,11059681,12965,0,1700625720,13114.470889159995,103.7088444300025,53574.82339032001
2023-11-22,04:02:02.000,326,11059725,13085,0,1700625721,13114.470889159995,103.67359877999843,53574.80941608
2023-11-22,04:02:03.000,326,11059683,13125,0,1700625722,13114.33616295999,103.63835313000163,53574.78845472
2023-11-22,04:02:04.000,326,11059702,13125,0,1700625723,13114.27553616999,103.5960583499982,53574.711596400004
2023-11-22,04:02:05.000,326,11059650,12965,0,1700625724,13114.25532723999,103.63835313000163,53574.711596400004
2023-11-22,04:02:06.000,326,11059697,13005,0,1700625725,13114.214909379989,103.58900921999884,53574.66967368
2023-11-22,04:02:07.000,326,11059662,13005,0,1700625726,13114.174491519989,103.58900921999884,53574.59281536
2023-11-22,04:02:08.000,326,11059673,13285,0,1700625727,13114.147546279994,103.53261618000397,53574.571854
2023-11-22,04:02:09.000,326,11059715,13245,0,1700625728,13114.127337349993,103.51851791999798,53574.58582824001
2023-11-22,04:02:10.000,326,11059681,13085,0,1700625729,13114.093655799988,103.44802662000438,53574.571854
2023-11-22,04:02:11.000,326,11059719,13005,0,1700625730,13114.113864729989,103.41983009999967,53574.564866880006
2023-11-22,04:02:12.000,326,11059745,13445,0,1700625731,13114.073446869988,103.39163358000224,53574.60678960001
2023-11-22,04:02:13.000,326,11059675,13045,0,1700625732,13114.012820079988,103.32819141000073,53574.52993128
2023-11-22,04:02:14.000,326,11059706,13125,0,1700625733,13114.026292699993,103.29294576000393,53574.55089264
2023-11-22,04:02:15.000,326,11059669,13165,0,1700625734,13113.958929599998,103.31409315000201,53574.51595704001
2023-11-22,04:02:16.000,326,11059697,13285,0,1700625735,13113.945456979993,103.22950359000242,53574.53691840001
2023-11-22,04:02:17.000,326,11059645,13045,0,1700625736,13113.952193290002,103.22245446000306,53574.52993128
2023-11-22,04:02:18.000,326,11059686,13245,0,1700625737,13113.931984360002,103.1519631600022,53574.564866880006
2023-11-22,04:02:19.000,326,11059682,13365,0,1700625738,13113.864621259992,103.13081577000412,53574.59980248
2023-11-22,04:02:20.000,326,11059719,12925,0,1700625739,13113.837676019997,103.08147186000133,53574.52993128
2023-11-22,04:02:21.000,326,11059679,13085,0,1700625740,13113.790521850002,103.09557012000005,53574.46006008
2023-11-22,04:02:22.000,326,11059670,12845,0,1700625741,13113.709686130002,103.08852099000069,53574.52294416
2023-11-22,04:02:23.000,326,11059679,13085,0,1700625742,13113.689477200001,103.04622621000453,53574.48102144
2023-11-22,04:02:24.000,326,11059678,13165,0,1700625743,13113.635586719996,103.03212794999854,53574.52993128
2023-11-22,04:02:25.000,326,11059678,12845,0,1700625744,13113.54801469,103.01098056000046,53574.42512448
2023-11-22,04:02:26.000,326,11059699,12965,0,1700625745,13113.588432550001,102.98983317000238,53574.55787976001
2023-11-22,04:02:27.000,326,11059695,12885,0,1700625746,13113.514333139996,102.96163664999767,53574.52294416
2023-11-22,04:02:28.000,326,11059686,13325,0,1700625747,13113.4873879,102.92639100000088,53574.50896992001
2023-11-22,04:02:29.000,326,11059691,13365,0,1700625748,13113.44023372999,102.92639100000088,53574.47403432
2023-11-22,04:02:30.000,326,11059681,13285,0,1700625749,13113.38634325,102.89819448000344,53574.48800856001
2023-11-22,04:02:31.000,326,11059627,13045,0,1700625750,13113.37960693999,102.89114535000408,53574.42512448
2023-11-22,04:02:32.000,326,11059654,12725,0,1700625751,13113.35939800999,102.86294882999937,53574.48102144
2023-11-22,04:02:33.000,326,11059656,13085,0,1700625752,13113.33918907999,102.86999795999873,53574.45307296
2023-11-22,04:02:34.000,326,11059690,13005,0,1700625753,13113.33918907999,102.82065405000321,53574.46006008
2023-11-22,04:02:35.000,326,11059655,13285,0,1700625754,13113.27856228999,102.83475231000193,53574.397176000006
2023-11-22,04:02:36.000,326,11059716,13245,0,1700625755,13113.27856228999,102.82065405000321,53574.5019828
2023-11-22,04:02:37.000,326,11059696,13365,0,1700625756,13113.251617049995,102.82770318000257,53574.397176000006
2023-11-22,04:02:38.000,326,11059679,12925,0,1700625757,13113.2852986,102.81360492000385,53574.41813736001
2023-11-22,04:02:39.000,326,11059673,13005,0,1700625758,13113.251617049995,102.77131014000042,53574.40416312
2023-11-22,04:02:40.000,326,11059674,13405,0,1700625759,13113.25835335999,102.77835926999978,53574.40416312
2023-11-22,04:02:41.000,326,11059687,12965,0,1700625760,13113.29877121999,102.78540839999914,53574.38320176
2023-11-22,04:02:42.000,326,11059691,13045,0,1700625761,13113.312243839995,102.75016275000235,53574.376214640004
2023-11-22,04:02:43.000,326,11059664,12965,0,1700625762,13113.312243839995,102.77131014000042,53574.38320176
2023-11-22,04:02:44.000,326,11059729,13205,0,1700625763,13113.34592539,102.75016275000235,53574.39018888001
2023-11-22,04:02:45.000,326,11059685,12885,0,1700625764,13113.33918907999,102.74311362000299,53574.376214640004
2023-11-22,04:02:46.000,326,11059715,13125,0,1700625765,13113.35939800999,102.72196623000491,53574.36922752001
2023-11-22,04:02:47.000,326,11059701,13285,0,1700625766,13113.31898014999,102.72196623000491,53574.41115024
2023-11-22,04:02:48.000,326,11059636,12885,0,1700625767,13113.33918907999,102.70786796999892,53574.35525328
2023-11-22,04:02:49.000,326,11059629,12845,0,1700625768,13113.34592539,102.67967145000148,53574.38320176
2023-11-22,04:02:50.000,326,11059664,12925,0,1700625769,13113.42676111,102.65147493000404,53574.42512448
2023-11-22,04:02:51.000,326,11059675,13125,0,1700625770,13113.372870629995,102.67262232000212,53574.39018888001
2023-11-22,04:02:52.000,326,11059709,12605,0,1700625771,13113.352661699995,102.63737666999805,53574.38320176
2023-11-22,04:02:53.000,326,11059715,12885,0,1700625772,13113.31898014999,102.65147493000404,53574.38320176
2023-11-22,04:02:54.000,326,11059695,13285,0,1700625773,13113.32571646,102.63737666999805,53574.39018888001
2023-11-22,04:02:55.000,326,11059678,13565,0,1700625774,13113.32571646,102.67967145000148,53574.38320176
2023-11-22,04:02:56.000,326,11059697,13165,0,1700625775,13113.33918907999,102.63737666999805,53574.40416312
2023-11-22,04:02:57.000,326,11059649,13045,0,1700625776,13113.27856228999,102.68672058000084,53574.43909872001
2023-11-22,04:02:58.000,326,11059658,12965,0,1700625777,13113.37960693999,102.6585240600034,53574.494995680005
2023-11-22,04:02:59.000,326,11059654,12925,0,1700625778,13113.29877121999,102.64442580000468,53574.47403432
2023-11-22,04:03:00.000,326,11059682,13605,0,1700625779,13113.32571646,102.65147493000404,53574.46704720001
2023-11-22,04:03:01.000,326,11059690,13445,0,1700625780,13113.29877121999,102.60213102000125,53574.41115024
2023-11-22,04:03:02.000,326,11059712,13125,0,1700625781,13113.31898014999,102.5457379799991,53574.4321116
2023-11-22,04:03:03.000,326,11059695,13325,0,1700625782,13113.34592539,102.56688537000446,53574.43909872001
2023-11-22,04:03:04.000,326,11059719,12965,0,1700625783,13113.352661699995,102.53163972000038,53574.46006008
2023-11-22,04:03:05.000,326,11059746,13085,0,1700625784,13113.42676111,102.53163972000038,53574.48102144
2023-11-22,04:03:06.000,326,11059653,13285,0,1700625785,13113.494124209996,102.47524667999824,53574.494995680005
2023-11-22,04:03:07.000,326,11059677,13285,0,1700625786,13113.54801469,102.48229581000487,53574.55089264
2023-11-22,04:03:08.000,326,11059678,13045,0,1700625787,13113.696213509997,102.44000103000144,53574.55787976001
2023-11-22,04:03:09.000,326,11059631,13005,0,1700625788,13113.669268270001,102.50344320000295,53574.51595704001
2023-11-22,04:03:10.000,326,11059663,13125,0,1700625789,13113.810730780002,102.40475538000464,53574.613776720005
2023-11-22,04:03:11.000,326,11059679,13445,0,1700625790,13113.898302809997,102.43295190000208,53574.59281536
2023-11-22,04:03:12.000,326,11059672,13325,0,1700625791,13113.999347459998,102.3483623400025,53574.662686560005
2023-11-22,04:03:13.000,326,11059661,13285,0,1700625792,13114.107128419993,102.38360798999929,53574.68364792001
2023-11-22,04:03:14.000,326,11059650,12965,0,1700625793,13114.25532723999,102.32721495000442,53574.75351912001
2023-11-22,04:03:15.000,326,11059702,13165,0,1700625794,13114.38331713,102.32721495000442,53574.781467600005
2023-11-22,04:03:16.000,326,11059670,13045,0,1700625795,13114.511307019995,102.30606755999906,53574.830377440005
2023-11-22,04:03:17.000,326,11059671,13365,0,1700625796,13114.64603322,102.28492017000099,53574.830377440005
2023-11-22,04:03:18.000,326,11059653,13365,0,1700625797,13114.713396319996,102.27082191000227,53574.86531304
2023-11-22,04:03:19.000,326,11059690,13005,0,1700625798,13114.800968349991,102.27787104000163,53574.97710696
2023-11-22,04:03:20.000,326,11059666,13205,0,1700625799,13114.902012999992,102.29196930000035,53575.08890088001
2023-11-22,04:03:21.000,326,11059674,13045,0,1700625800,13114.976112409997,102.28492017000099,53575.06095240001
2023-11-22,04:03:22.000,326,11059657,13085,0,1700625801,13115.043475509992,102.27787104000163,53575.18672056001
2023-11-22,04:03:23.000,326,11059670,12805,0,1700625802,13115.164729089993,102.27787104000163,53575.20768192001
2023-11-22,04:03:24.000,326,11059676,12845,0,1700625803,13115.131047540002,102.29196930000035,53575.235630400006
2023-11-22,04:03:25.000,326,11059696,13085,0,1700625804,13115.205146949993,102.31311668999842,53575.24261752
2023-11-22,04:03:26.000,326,11059679,13005,0,1700625805,13115.191674330003,102.34131321000314,53575.25659176001
2023-11-22,04:03:27.000,326,11059712,13125,0,1700625806,13115.319664219998,102.34131321000314,53575.31947584
2023-11-22,04:03:28.000,326,11059705,13045,0,1700625807,13115.339873149998,102.34131321000314,53575.38934704
2023-11-22,04:03:29.000,326,11059711,12845,0,1700625808,13115.373554699989,102.3483623400025,53575.44524400001
2023-11-22,04:03:30.000,326,11059679,13125,0,1700625809,13115.400499939999,102.32721495000442,53575.571012160006
2023-11-22,04:03:31.000,326,11059682,13325,0,1700625810,13115.440917799999,102.27787104000163,53575.57799928
2023-11-22,04:03:32.000,326,11059694,13125,0,1700625811,13115.467863039994,102.24967452000419,53575.64088336001
2023-11-22,04:03:33.000,326,11059684,12765,0,1700625812,13115.501544589999,102.24262539000483,53575.59197352001
2023-11-22,04:03:34.000,326,11059686,13125,0,1700625813,13115.54196245,102.18623235000268,53575.66184472001
2023-11-22,04:03:35.000,326,11059662,13085,0,1700625814,13115.58238031,102.2355762599982,53575.69678032
2023-11-22,04:03:36.000,326,11059666,13085,0,1700625815,13115.53522613999,102.18623235000268,53575.67581896
2023-11-22,04:03:37.000,326,11059661,13125,0,1700625816,13115.56217138,102.22147799999948,53575.75966440001
2023-11-22,04:03:38.000,326,11059672,13125,0,1700625817,13115.649743409995,102.17213409000396,53575.87145832
2023-11-22,04:03:39.000,326,11059667,13125,0,1700625818,13115.69689757999,102.18623235000268,53575.885432560004
2023-11-22,04:03:40.000,326,11059676,12965,0,1700625819,13115.73731543999,102.2003306100014,53575.96229088
2023-11-22,04:03:41.000,326,11059685,13245,0,1700625820,13115.74405175,102.19328148000204,53575.91338104
2023-11-22,04:03:42.000,326,11059708,13165,0,1700625821,13115.69689757999,102.18623235000268,53575.99722648001
2023-11-22,04:03:43.000,326,11059649,13285,0,1700625822,13115.72384282,102.17213409000396,53576.074084800006
2023-11-22,04:03:44.000,326,11059697,13005,0,1700625823,13115.730579129995,102.15803582999797,53576.13696888
2023-11-22,04:03:45.000,326,11059679,12925,0,1700625824,13115.71710650999,102.14393756999925,53576.13696888
2023-11-22,04:03:46.000,326,11059640,12805,0,1700625825,13115.770996989995,102.15803582999797,53576.21382720001
2023-11-22,04:03:47.000,326,11059680,13285,0,1700625826,13115.78446961,102.1368884399999,53576.19286584001
2023-11-22,04:03:48.000,326,11059682,13045,0,1700625827,13115.78446961,102.17213409000396,53576.22780144
2023-11-22,04:03:49.000,326,11059682,12685,0,1700625828,13115.79794222999,102.15098669999861,53576.20684008
2023-11-22,04:03:50.000,326,11059690,13085,0,1700625829,13115.811414849995,102.12279018000118,53576.26273704001
2023-11-22,04:03:51.000,326,11059742,13085,0,1700625830,13115.791205919995,102.14393756999925,53576.23478856001
2023-11-22,04:03:52.000,326,11059722,12925,0,1700625831,13115.80467854,102.12983931000053,53576.23478856001
2023-11-22,04:03:53.000,326,11059655,13045,0,1700625832,13115.88551426,102.1368884399999,53576.34658248
2023-11-22,04:03:54.000,326,11059682,12965,0,1700625833,13115.851832709996,102.11574105000182,53576.41645368
2023-11-22,04:03:55.000,326,11059703,13005,0,1700625834,13115.892250569996,102.15098669999861,53576.38151808001
2023-11-22,04:03:56.000,326,11059605,13045,0,1700625835,13115.94614105,102.1016427900031,53576.47933776001
2023-11-22,04:03:57.000,326,11059676,13125,0,1700625836,13115.88551426,102.15098669999861,53576.40247944001
2023-11-22,04:03:58.000,326,11059674,12965,0,1700625837,13115.973086289996,102.11574105000182,53576.40247944001
2023-11-22,04:03:59.000,326,11059669,12765,0,1700625838,13115.919195809991,102.12279018000118,53576.388505200004
2023-11-22,04:04:00.000,326,11059676,13245,0,1700625839,13115.932668429996,102.1650849600046,53576.47235064
2023-11-22,04:04:01.000,326,11059673,13445,0,1700625840,13116.013504149996,102.17918322000332,53576.4234408
2023-11-22,04:04:02.000,326,11059637,12965,0,1700625841,13115.94614105,102.12983931000053,53576.521260479996
2023-11-22,04:04:03.000,326,11059683,12525,0,1700625842,13115.959613669991,102.12983931000053,53576.54920896001
2023-11-22,04:04:04.000,326,11059711,12925,0,1700625843,13116.013504149996,102.12983931000053,53576.556196080004
2023-11-22,04:04:05.000,326,11059664,13125,0,1700625844,13115.939404739991,102.12279018000118,53576.5631832
2023-11-22,04:04:06.000,326,11059684,13005,0,1700625845,13115.993295219996,102.08049539999774,53576.54920896001
2023-11-22,04:04:07.000,326,11059686,13005,0,1700625846,13116.006767840001,102.09459366000374,53576.556196080004
2023-11-22,04:04:08.000,326,11059664,13045,0,1700625847,13116.047185700001,102.03115149000223,53576.58414456
2023-11-22,04:04:09.000,326,11059672,13285,0,1700625848,13116.080867249992,102.02410236000287,53576.61209304
2023-11-22,04:04:10.000,326,11059695,13405,0,1700625849,13116.175175589997,102.01000410000415,53576.59811880001
2023-11-22,04:04:11.000,326,11059692,13325,0,1700625850,13116.222329759992,101.96066019000136,53576.66799000001
2023-11-22,04:04:12.000,326,11059695,13325,0,1700625851,13116.249275000002,101.953611060002,53576.7029256
2023-11-22,04:04:13.000,326,11059664,13365,0,1700625852,13116.303165479992,101.90426714999921,53576.688951359996
2023-11-22,04:04:14.000,326,11059686,13125,0,1700625853,13116.417682749998,101.82672671999899,53576.69593848001
2023-11-22,04:04:15.000,326,11059638,13125,0,1700625854,13116.485045849993,101.82672671999899,53576.75882256
2023-11-22,04:04:16.000,326,11059672,12885,0,1700625855,13116.491782159988,101.79148107000219,53576.73786120001
2023-11-22,04:04:17.000,326,11059676,13005,0,1700625856,13116.579354189998,101.75623541999812,53576.82869376
2023-11-22,04:04:18.000,326,11059715,12965,0,1700625857,13116.599563119998,101.75623541999812,53576.82170664
2023-11-22,04:04:19.000,326,11059668,12965,0,1700625858,13116.639980979999,101.74918628999876,53576.93350056001
2023-11-22,04:04:20.000,326,11059699,13125,0,1700625859,13116.619772049999,101.7421371599994,53576.84965512
2023-11-22,04:04:21.000,326,11059669,13085,0,1700625860,13116.660189909999,101.77738281000347,53576.91952632
2023-11-22,04:04:22.000,326,11059703,12885,0,1700625861,13116.666926219994,101.75623541999812,53576.90555208001
2023-11-22,04:04:23.000,326,11059689,13085,0,1700625862,13116.700607769999,101.79853020000155,53576.98241040001
2023-11-22,04:04:24.000,326,11059691,13085,0,1700625863,13116.73428931999,101.77033368000411,53576.98241040001
2023-11-22,04:04:25.000,326,11059669,12805,0,1700625864,13116.727553009994,101.8408249799977,53577.07324296001
2023-11-22,04:04:26.000,326,11059664,13445,0,1700625865,13116.747761939994,101.81967758999963,53577.080230080006
2023-11-22,04:04:27.000,326,11059656,13245,0,1700625866,13116.75449824999,101.81262846000027,53577.09420432
2023-11-22,04:04:28.000,326,11059656,13365,0,1700625867,13116.77470717999,101.86197237000306,53577.14311416
2023-11-22,04:04:29.000,326,11059744,13285,0,1700625868,13116.77470717999,101.89721801999985,53577.12215280001
2023-11-22,04:04:30.000,326,11059719,13005,0,1700625869,13116.83533396999,101.81967758999963,53577.178049760005
2023-11-22,04:04:31.000,326,11059659,13045,0,1700625870,13116.767970869994,101.84787411000434,53577.226959600004
2023-11-22,04:04:32.000,326,11059699,13285,0,1700625871,13116.687135149994,101.8549232400037,53577.226959600004
2023-11-22,04:04:33.000,326,11059669,12925,0,1700625872,13116.75449824999,101.80557933000091,53577.31080504
2023-11-22,04:04:34.000,326,11059695,13085,0,1700625873,13116.73428931999,101.81262846000027,53577.37368912
2023-11-22,04:04:35.000,326,11059699,13125,0,1700625874,13116.767970869994,101.79148107000219,53577.394650480004
2023-11-22,04:04:36.000,326,11059659,12805,0,1700625875,13116.848806589995,101.77033368000411,53577.42259896
2023-11-22,04:04:37.000,326,11059751,13085,0,1700625876,13116.82186135,101.77033368000411,53577.40862472001
2023-11-22,04:04:38.000,326,11059716,12805,0,1700625877,13116.84207028,101.73508803000004,53577.464521680005
2023-11-22,04:04:39.000,326,11059698,13365,0,1700625878,13116.85554289999,101.72803890000068,53577.464521680005
2023-11-22,04:04:40.000,326,11059686,13125,0,1700625879,13116.88248814,101.67164585999853,53577.527405759996
2023-11-22,04:04:41.000,326,11059674,13085,0,1700625880,13116.94311493,101.66459672999918,53577.57631560001
2023-11-22,04:04:42.000,326,11059672,13325,0,1700625881,13116.96332386,101.65049847000046,53577.583302720006
2023-11-22,04:04:43.000,326,11059673,12965,0,1700625882,13116.96332386,101.6082036900043,53577.65317392001
2023-11-22,04:04:44.000,326,11059757,12645,0,1700625883,13116.970060169995,101.58705629999895,53577.6112512
2023-11-22,04:04:45.000,326,11059662,12965,0,1700625884,13116.93637861999,101.5447615200028,53577.62522544001
2023-11-22,04:04:46.000,326,11059719,13365,0,1700625885,13116.96332386,101.48131935000129,53577.67413528001
2023-11-22,04:04:47.000,326,11059651,13005,0,1700625886,13116.929642309995,101.47427022000193,53577.68810952
2023-11-22,04:04:48.000,326,11059691,13085,0,1700625887,13116.848806589995,101.4319754399985,53577.60426408001
2023-11-22,04:04:49.000,326,11059682,13245,0,1700625888,13116.848806589995,101.37558240000362,53577.681122400005
2023-11-22,04:04:50.000,326,11059687,12925,0,1700625889,13116.94311493,101.33328762000019,53577.83483904
2023-11-22,04:04:51.000,326,11059711,13125,0,1700625890,13116.90269707,101.31214023000211,53577.80689056
2023-11-22,04:04:52.000,326,11059702,13165,0,1700625891,13116.91616968999,101.30509110000276,53577.84182616001
2023-11-22,04:04:53.000,326,11059738,13045,0,1700625892,13116.90269707,101.26984544999868,53577.80689056
2023-11-22,04:04:54.000,326,11059652,12925,0,1700625893,13116.95658754999,101.20640328000445,53577.862787519996
2023-11-22,04:04:55.000,326,11059677,13285,0,1700625894,13116.96332386,101.20640328000445,53577.88374888
2023-11-22,04:04:56.000,326,11059694,13125,0,1700625895,13117.01721433999,101.21345241000381,53577.89073600001
2023-11-22,04:04:57.000,326,11059705,12925,0,1700625896,13117.00374172,101.1500102400023,53577.94663296
2023-11-22,04:04:58.000,326,11059664,13125,0,1700625897,13117.111522679996,101.19230501999846,53577.95362008
2023-11-22,04:04:59.000,326,11059684,13005,0,1700625898,13117.11825898999,101.1852558899991,53578.04445264
2023-11-22,04:05:00.000,326,11059711,12845,0,1700625899,13117.111522679996,101.17820675999974,53578.03746552001
2023-11-22,04:05:01.000,326,11059698,13285,0,1700625900,13117.091313749996,101.17115763000038,53578.07240112
2023-11-22,04:05:02.000,326,11059685,13125,0,1700625901,13117.04415958,101.1852558899991,53578.12131096
2023-11-22,04:05:03.000,326,11059674,12725,0,1700625902,13117.010478029995,101.12886285000423,53578.14925944
2023-11-22,04:05:04.000,326,11059708,13045,0,1700625903,13117.05763219999,101.13591198000358,53578.184195040005
2023-11-22,04:05:05.000,326,11059696,13005,0,1700625904,13117.02395065,101.16410850000102,53578.21214352
2023-11-22,04:05:06.000,326,11059712,13005,0,1700625905,13117.03742326999,101.13591198000358,53578.26105336
2023-11-22,04:05:07.000,326,11059716,12965,0,1700625906,13116.98353279,101.13591198000358,53578.31695032
2023-11-22,04:05:08.000,326,11059697,13285,0,1700625907,13116.96332386,101.12181372000487,53578.32393744001
2023-11-22,04:05:09.000,326,11059691,12845,0,1700625908,13116.93637861999,101.10771545999887,53578.31695032
2023-11-22,04:05:10.000,326,11059680,12805,0,1700625909,13116.91616968999,101.10771545999887,53578.36586016
2023-11-22,04:05:11.000,326,11059646,12885,0,1700625910,13116.87575182999,101.1500102400023,53578.37284728001
2023-11-22,04:05:12.000,326,11059657,13325,0,1700625911,13116.808388729994,101.10771545999887,53578.40778288
2023-11-22,04:05:13.000,326,11059682,12845,0,1700625912,13116.788179799994,101.09361720000015,53578.470666960005
2023-11-22,04:05:14.000,326,11059645,13165,0,1700625913,13116.75449824999,101.0865680700008,53578.4846412
2023-11-22,04:05:15.000,326,11059698,13085,0,1700625914,13116.700607769999,101.06542068000272,53578.50560256
2023-11-22,04:05:16.000,326,11059704,12565,0,1700625915,13116.639980979999,101.10066632999951,53578.54752528
2023-11-22,04:05:17.000,326,11059674,13045,0,1700625916,13116.552408949989,101.07246981000208,53578.47765408
2023-11-22,04:05:18.000,326,11059664,13165,0,1700625917,13116.491782159988,101.05837155000336,53578.49162832001
2023-11-22,04:05:19.000,326,11059700,13445,0,1700625918,13116.498518469998,101.051322420004,53578.54053816001
2023-11-22,04:05:20.000,326,11059708,13165,0,1700625919,13116.397473819998,100.98083112000313,53578.589448000006
2023-11-22,04:05:21.000,326,11059665,13285,0,1700625920,13116.357055959998,100.97378199000377,53578.65233208
2023-11-22,04:05:22.000,326,11059643,12885,0,1700625921,13116.269483930002,100.91738895000162,53578.60342224
2023-11-22,04:05:23.000,326,11059667,12965,0,1700625922,13116.134757729997,100.95263459999842,53578.61040936001
2023-11-22,04:05:24.000,326,11059655,13125,0,1700625923,13116.101076179992,100.92443808000098,53578.6243836
2023-11-22,04:05:25.000,326,11059712,12885,0,1700625924,13115.94614105,100.93148721000034,53578.617396480004
2023-11-22,04:05:26.000,326,11059681,12925,0,1700625925,13115.89898687999,100.92443808000098,53578.57547376
2023-11-22,04:05:27.000,326,11059719,12805,0,1700625926,13115.831623779995,100.86099590999947,53578.617396480004
2023-11-22,04:05:28.000,326,11059683,12965,0,1700625927,13115.710370199995,100.83279939000204,53578.59643512
2023-11-22,04:05:29.000,326,11059673,13165,0,1700625928,13115.68342496,100.76230809000117,53578.68028056001
2023-11-22,04:05:30.000,326,11059643,13045,0,1700625929,13115.51501720999,100.74116070000309,53578.57547376
2023-11-22,04:05:31.000,326,11059721,12805,0,1700625930,13115.56217138,100.66362027000287,53578.65931920001
2023-11-22,04:05:32.000,326,11059666,13365,0,1700625931,13115.528489829994,100.6283746199988,53578.6243836
2023-11-22,04:05:33.000,326,11059666,13325,0,1700625932,13115.413972559989,100.58607984000264,53578.56149952001
2023-11-22,04:05:34.000,326,11059658,13205,0,1700625933,13115.393763629989,100.56493245000456,53578.589448000006
2023-11-22,04:05:35.000,326,11059694,13125,0,1700625934,13115.272510049988,100.50853941000241,53578.64534496
2023-11-22,04:05:36.000,326,11059678,13285,0,1700625935,13115.211883260003,100.52263767000113,53578.65233208
2023-11-22,04:05:37.000,326,11059733,12885,0,1700625936,13115.218619569998,100.47329375999834,53578.6243836
2023-11-22,04:05:38.000,326,11059671,12805,0,1700625937,13115.191674330003,100.43099898000219,53578.65233208
2023-11-22,04:05:39.000,326,11059722,12765,0,1700625938,13115.191674330003,100.42394985000283,53578.589448000006
2023-11-22,04:05:40.000,326,11059683,12925,0,1700625939,13115.198410639998,100.36755681000068,53578.58246088001
2023-11-22,04:05:41.000,326,11059669,12965,0,1700625940,13115.151256470002,100.38870419999876,53578.53355104
2023-11-22,04:05:42.000,326,11059712,13205,0,1700625941,13115.144520159993,100.36755681000068,53578.52656392
2023-11-22,04:05:43.000,326,11059674,12965,0,1700625942,13115.137783849998,100.35345855000196,53578.568486640004
2023-11-22,04:05:44.000,326,11059649,13205,0,1700625943,13115.184938019993,100.33936029000324,53578.52656392
2023-11-22,04:05:45.000,326,11059648,13085,0,1700625944,13115.184938019993,100.29706550999981,53578.52656392
2023-11-22,04:05:46.000,326,11059681,13245,0,1700625945,13115.191674330003,100.26886899000237,53578.60342224
2023-11-22,04:05:47.000,326,11059690,12925,0,1700625946,13115.198410639998,100.24067246999766,53578.617396480004
2023-11-22,04:05:48.000,326,11059707,13285,0,1700625947,13115.211883260003,100.26886899000237,53578.589448000006
2023-11-22,04:05:49.000,326,11059712,13125,0,1700625948,13115.211883260003,100.20542682000087,53578.57547376
2023-11-22,04:05:50.000,326,11059652,13125,0,1700625949,13115.184938019993,100.2336233399983,53578.57547376
2023-11-22,04:05:51.000,326,11059713,13285,0,1700625950,13115.191674330003,100.24067246999766,53578.50560256
2023-11-22,04:05:52.000,326,11059703,12805,0,1700625951,13115.184938019993,100.21247595000023,53578.589448000006
2023-11-22,04:05:53.000,326,11059658,13485,0,1700625952,13115.232092189988,100.20542682000087,53578.61040936001
2023-11-22,04:05:54.000,326,11059691,13005,0,1700625953,13115.306191599993,100.19837769000151,53578.617396480004
2023-11-22,04:05:55.000,326,11059667,13245,0,1700625954,13115.326400529993,100.18427943000279,53578.638357840005
2023-11-22,04:05:56.000,326,11059711,13205,0,1700625955,13115.380291009998,100.19132856000215,53578.60342224
2023-11-22,04:05:57.000,326,11059690,13125,0,1700625956,13115.333136839989,100.17723030000343,53578.61040936001
2023-11-22,04:05:58.000,326,11059655,13125,0,1700625957,13115.366818389994,100.17723030000343,53578.6243836
2023-11-22,04:05:59.000,326,11059699,12605,0,1700625958,13115.252301119988,100.21952507999958,53578.53355104
2023-11-22,04:06:00.000,326,11059679,12965,0,1700625959,13115.387027319994,100.22657420999894,53578.66630632
2023-11-22,04:06:01.000,326,11059648,13285,0,1700625960,13115.420708869999,100.19837769000151,53578.66630632
2023-11-22,04:06:02.000,326,11059717,12965,0,1700625961,13115.400499939999,100.17723030000343,53578.6942548
2023-11-22,04:06:03.000,326,11059697,13245,0,1700625962,13115.420708869999,100.11378813000192,53578.736177520004
2023-11-22,04:06:04.000,326,11059734,13605,0,1700625963,13115.360082079998,100.14903377999872,53578.736177520004
2023-11-22,04:06:05.000,326,11059659,12805,0,1700625964,13115.326400529993,100.11378813000192,53578.68028056001
2023-11-22,04:06:06.000,326,11059733,13165,0,1700625965,13115.319664219998,100.05034596000041,53578.72220328
2023-11-22,04:06:07.000,326,11059728,13005,0,1700625966,13115.312927909989,100.08559161000449,53578.6942548
2023-11-22,04:06:08.000,326,11059690,13125,0,1700625967,13115.319664219998,100.02214944000298,53578.70822904001
2023-11-22,04:06:09.000,326,11059693,13165,0,1700625968,13115.279246359998,100.04329683000105,53578.74316464
2023-11-22,04:06:10.000,326,11059637,13045,0,1700625969,13115.279246359998,99.96575640000083,53578.72919040001
2023-11-22,04:06:11.000,326,11059684,13125,0,1700625970,13115.299455289998,99.97985465999955,53578.77111312
2023-11-22,04:06:12.000,326,11059689,13005,0,1700625971,13115.292718979988,99.93755988000339,53578.854958560005
2023-11-22,04:06:13.000,326,11059658,13045,0,1700625972,13115.265773739993,99.91641248999804,53578.77810024001
2023-11-22,04:06:14.000,326,11059692,12925,0,1700625973,13115.205146949993,99.86001945000316,53578.77111312
2023-11-22,04:06:15.000,326,11059695,13005,0,1700625974,13115.205146949993,99.8247737999991,53578.77810024001
2023-11-22,04:06:16.000,326,11059715,13085,0,1700625975,13115.144520159993,99.86001945000316,53578.77810024001
2023-11-22,04:06:17.000,326,11059644,13125,0,1700625976,13115.184938019993,99.86001945000316,53578.82701008001
2023-11-22,04:06:18.000,326,11059675,12965,0,1700625977,13115.211883260003,99.86001945000316,53578.87591992001
2023-11-22,04:06:19.000,326,11059670,12925,0,1700625978,13115.104102299993,99.84592119000445,53578.757138880006
2023-11-22,04:06:20.000,326,11059646,12925,0,1700625979,13115.124311229993,99.81772466999973,53578.77111312
2023-11-22,04:06:21.000,326,11059663,13405,0,1700625980,13115.137783849998,99.80362641000102,53578.764126
2023-11-22,04:06:22.000,326,11059634,13285,0,1700625981,13115.137783849998,99.80362641000102,53578.79207448
2023-11-22,04:06:23.000,326,11059674,13085,0,1700625982,13115.184938019993,99.75428249999823,53578.82701008001
2023-11-22,04:06:24.000,326,11059630,13325,0,1700625983,13115.225355879993,99.676742069998,53578.86194568
2023-11-22,04:06:25.000,326,11059740,13325,0,1700625984,13115.299455289998,99.61329990000377,53578.84797144001
2023-11-22,04:06:26.000,326,11059638,13165,0,1700625985,13115.292718979988,99.57100512000034,53578.93181688
2023-11-22,04:06:27.000,326,11059624,13045,0,1700625986,13115.366818389994,99.51461207999819,53578.8689328
2023-11-22,04:06:28.000,326,11059680,13165,0,1700625987,13115.393763629989,99.46526817000267,53578.88290704
2023-11-22,04:06:29.000,326,11059703,13285,0,1700625988,13115.387027319994,99.40887513000052,53578.79906160001
2023-11-22,04:06:30.000,326,11059703,13405,0,1700625989,13115.47459934999,99.30313818000286,53578.91784264001
2023-11-22,04:06:31.000,326,11059672,13005,0,1700625990,13115.528489829994,99.30313818000286,53578.903868400004
2023-11-22,04:06:32.000,326,11059693,13165,0,1700625991,13115.54196245,99.16215558000113,53578.91085552
2023-11-22,04:06:33.000,326,11059643,13085,0,1700625992,13115.61606185999,99.14805732000241,53578.924829760006
2023-11-22,04:06:34.000,326,11059687,12885,0,1700625993,13115.669952339995,99.04232037000475,53578.973739600006
2023-11-22,04:06:35.000,326,11059696,13285,0,1700625994,13115.710370199995,99.00707472000067,53578.98072672
2023-11-22,04:06:36.000,326,11059667,13285,0,1700625995,13115.72384282,98.91543603000173,53579.022649440005
2023-11-22,04:06:37.000,326,11059674,12965,0,1700625996,13115.68342496,98.89428864000365,53578.98072672
2023-11-22,04:06:38.000,326,11059742,13445,0,1700625997,13115.77773329999,98.79560081999807,53579.00168808
2023-11-22,04:06:39.000,326,11059659,12965,0,1700625998,13115.770996989995,98.74625691000256,53579.0086752
2023-11-22,04:06:40.000,326,11059669,12885,0,1700625999,13115.791205919995,98.61232344000018,53579.0086752
2023-11-22,04:06:41.000,326,11059716,13125,0,1700626000,13115.811414849995,98.59822518000146,53579.06457216001
2023-11-22,04:06:42.000,326,11059669,12925,0,1700626001,13115.82488747,98.46429170999909,53579.08553352001
2023-11-22,04:06:43.000,326,11059647,13165,0,1700626002,13115.831623779995,98.39380040999822,53579.11348200001
2023-11-22,04:06:44.000,326,11059685,13125,0,1700626003,13115.82488747,98.35150563000207,53579.06457216001
2023-11-22,04:06:45.000,326,11059675,13325,0,1700626004,13115.87877794999,98.27396520000184,53579.12745624
2023-11-22,04:06:46.000,326,11059647,13285,0,1700626005,13115.932668429996,98.22462128999905,53579.092520640006
2023-11-22,04:06:47.000,326,11059705,13045,0,1700626006,13115.932668429996,98.16822825000418,53579.12745624
2023-11-22,04:06:48.000,326,11059674,13245,0,1700626007,13116.000031529991,98.09068782000395,53579.08553352001
2023-11-22,04:06:49.000,326,11059692,13205,0,1700626008,13115.98655891,98.09068782000395,53579.16239184001
2023-11-22,04:06:50.000,326,11059709,13325,0,1700626009,13116.080867249992,97.96380348000093,53579.19732744
2023-11-22,04:06:51.000,326,11059696,12965,0,1700626010,13116.074130939996,97.97085261000029,53579.26719864
2023-11-22,04:06:52.000,326,11059761,13285,0,1700626011,13116.053922009996,97.90741043999878,53579.239250160004
2023-11-22,04:06:53.000,326,11059644,13245,0,1700626012,13116.067394630001,97.90036130999943,53579.21130168001
2023-11-22,04:06:54.000,326,11059693,13005,0,1700626013,13116.067394630001,97.85806653000327,53579.24623728
2023-11-22,04:06:55.000,326,11059705,13125,0,1700626014,13116.053922009996,97.8228208799992,53579.23226304001
2023-11-22,04:06:56.000,326,11059649,13445,0,1700626015,13116.026976770001,97.76642784000433,53579.27418576
2023-11-22,04:06:57.000,326,11059695,13205,0,1700626016,13116.006767840001,97.75937870999769,53579.30213424001
2023-11-22,04:06:58.000,326,11059676,13045,0,1700626017,13116.047185700001,97.71708393000154,53579.3230956
2023-11-22,04:06:59.000,326,11059701,12725,0,1700626018,13115.993295219996,97.6888874100041,53579.34405696
2023-11-22,04:07:00.000,326,11059682,13085,0,1700626019,13116.020240459991,97.65364176000003,53579.38597968
2023-11-22,04:07:01.000,326,11059712,12885,0,1700626020,13115.959613669991,97.65364176000003,53579.33008272001
2023-11-22,04:07:02.000,326,11059677,12885,0,1700626021,13115.98655891,97.65364176000003,53579.358031200005
2023-11-22,04:07:03.000,326,11059759,13085,0,1700626022,13115.952877359996,97.63954350000131,53579.39995392001
2023-11-22,04:07:04.000,326,11059656,13245,0,1700626023,13115.932668429996,97.62544524000259,53579.462838
2023-11-22,04:07:05.000,326,11059669,12765,0,1700626024,13115.912459499996,97.61839611000323,53579.49078648
2023-11-22,04:07:06.000,326,11059704,13245,0,1700626025,13115.96634998,97.62544524000259,53579.51873496001
2023-11-22,04:07:07.000,326,11059665,12885,0,1700626026,13115.919195809991,97.62544524000259,53579.48379936
2023-11-22,04:07:08.000,326,11059674,13325,0,1700626027,13115.86530533,97.62544524000259,53579.51873496001
2023-11-22,04:07:09.000,326,11059685,13245,0,1700626028,13115.86530533,97.53380655000365,53579.56764480001
2023-11-22,04:07:10.000,326,11059648,13045,0,1700626029,13115.83836008999,97.52675742000429,53579.56764480001
2023-11-22,04:07:11.000,326,11059676,13125,0,1700626030,13115.77773329999,97.54790481000236,53579.6025804
2023-11-22,04:07:12.000,326,11059707,13325,0,1700626031,13115.750788059995,97.48446264000086,53579.623541760004
2023-11-22,04:07:13.000,326,11059688,12805,0,1700626032,13115.690161269995,97.54790481000236,53579.67943872
2023-11-22,04:07:14.000,326,11059704,13245,0,1700626033,13115.669952339995,97.53380655000365,53579.7073872
2023-11-22,04:07:15.000,326,11059665,13045,0,1700626034,13115.528489829994,97.55495394000172,53579.644503120006
2023-11-22,04:07:16.000,326,11059696,13125,0,1700626035,13115.51501720999,97.55495394000172,53579.73533568001
2023-11-22,04:07:17.000,326,11059678,12965,0,1700626036,13115.434181489989,97.59019958999852,53579.7772584
2023-11-22,04:07:18.000,326,11059736,13285,0,1700626037,13115.339873149998,97.61134698000387,53579.75629704001
2023-11-22,04:07:19.000,326,11059689,12845,0,1700626038,13115.252301119988,97.66069088999939,53579.77027128
2023-11-22,04:07:20.000,326,11059705,13085,0,1700626039,13115.171465400002,97.62544524000259,53579.80520688001
2023-11-22,04:07:21.000,326,11059674,12925,0,1700626040,13115.077157059997,97.6888874100041,53579.83315536001
2023-11-22,04:07:22.000,326,11059688,13045,0,1700626041,13115.016530269997,97.75937870999769,53579.86809096
2023-11-22,04:07:23.000,326,11059711,12765,0,1700626042,13114.902012999992,97.7875752300024,53579.861103840005
2023-11-22,04:07:24.000,326,11059689,13045,0,1700626043,13114.794232039996,97.82987000999856,53579.87507808
2023-11-22,04:07:25.000,326,11059762,13085,0,1700626044,13114.760550489991,97.90036130999943,53579.910013680004
2023-11-22,04:07:26.000,326,11059677,12925,0,1700626045,13114.632560599995,98.00609826000436,53579.88206520001
2023-11-22,04:07:27.000,326,11059673,13125,0,1700626046,13114.531515949995,98.09068782000395,53579.82616824
2023-11-22,04:07:28.000,326,11059706,13165,0,1700626047,13114.51804332999,98.15412998999818,53579.88905232
2023-11-22,04:07:29.000,326,11059695,13085,0,1700626048,13114.41699867999,98.21757215999969,53579.94494928
2023-11-22,04:07:30.000,326,11059678,13285,0,1700626049,13114.44394392,98.25281781000376,53579.986872
2023-11-22,04:07:31.000,326,11059681,13245,0,1700626050,13114.33616295999,98.33740737000335,53579.986872
2023-11-22,04:07:32.000,326,11059686,13245,0,1700626051,13114.289008789994,98.40789867000422,53579.986872
2023-11-22,04:07:33.000,326,11059680,13125,0,1700626052,13114.194700449989,98.47134083999845,53579.97289776001
2023-11-22,04:07:34.000,326,11059711,12765,0,1700626053,13114.161018899998,98.50658649000252,53579.958923520004
2023-11-22,04:07:35.000,326,11059671,13285,0,1700626054,13114.066710559993,98.60527431000082,53579.87507808
2023-11-22,04:07:36.000,326,11059663,13285,0,1700626055,13114.039765319998,98.6264216999989,53579.93796216
2023-11-22,04:07:37.000,326,11059681,13165,0,1700626056,13113.972402220003,98.67576561000169,53580.02180760001
2023-11-22,04:07:38.000,326,11059648,13125,0,1700626057,13113.985874839993,98.77445343,53580.00783336
2023-11-22,04:07:39.000,326,11059722,13365,0,1700626058,13113.884830189992,98.80969908000407,53580.00783336
2023-11-22,04:07:40.000,326,11059690,13365,0,1700626059,13113.797258159997,98.84494473000086,53579.96591064
2023-11-22,04:07:41.000,326,11059692,12845,0,1700626060,13113.756840299997,98.92953429000045,53580.00783336
2023-11-22,04:07:42.000,326,11059705,12845,0,1700626061,13113.696213509997,98.94363254999917,53580.00084624001
2023-11-22,04:07:43.000,326,11059665,12925,0,1700626062,13113.655795649996,99.00707472000067,53579.979884880006
2023-11-22,04:07:44.000,326,11059642,12965,0,1700626063,13113.595168859996,99.05641863000346,53579.958923520004
2023-11-22,04:07:45.000,326,11059671,13325,0,1700626064,13113.494124209996,99.13395906000369,53579.958923520004
2023-11-22,04:07:46.000,326,11059687,13285,0,1700626065,13113.500860519991,99.14100819000305,53579.986872
2023-11-22,04:07:47.000,326,11059696,13005,0,1700626066,13113.44697004,99.19740122999792,53579.979884880006
2023-11-22,04:07:48.000,326,11059687,13365,0,1700626067,13113.312243839995,99.25379427000007,53579.97289776001
2023-11-22,04:07:49.000,326,11059710,13205,0,1700626068,13113.27856228999,99.30313818000286,53579.930975040006
2023-11-22,04:07:50.000,326,11059719,13005,0,1700626069,13113.20446288,99.31723644000158,53579.93796216
2023-11-22,04:07:51.000,326,11059692,12885,0,1700626070,13113.13709977999,99.36658035000437,53579.89603944
2023-11-22,04:07:52.000,326,11059650,12845,0,1700626071,13113.07647298999,99.37362948000373,53579.92398792001
2023-11-22,04:07:53.000,326,11059641,13205,0,1700626072,13112.935010479989,99.41592425999988,53579.92398792001
2023-11-22,04:07:54.000,326,11059698,12965,0,1700626073,13112.901328929998,99.47936643000139,53579.88206520001
2023-11-22,04:07:55.000,326,11059670,13165,0,1700626074,13112.813756899988,99.50051381999947,53579.9170008
2023-11-22,04:07:56.000,326,11059624,13125,0,1700626075,13112.732921180002,99.57100512000034,53579.8471296
2023-11-22,04:07:57.000,326,11059679,12925,0,1700626076,13112.611667600002,99.60625077000441,53579.861103840005
2023-11-22,04:07:58.000,326,11059668,12885,0,1700626077,13112.483677709992,99.62034903000313,53579.861103840005
2023-11-22,04:07:59.000,326,11059689,12925,0,1700626078,13112.396105679996,99.70493859000271,53579.80520688001
2023-11-22,04:08:00.000,326,11059726,12925,0,1700626079,13112.18054375999,99.68379120000463,53579.73533568001
2023-11-22,04:08:01.000,326,11059666,13085,0,1700626080,13112.133389589995,99.72608598000079,53579.763284160006
2023-11-22,04:08:02.000,326,11059695,13285,0,1700626081,13112.0053997,99.68379120000463,53579.74930992
2023-11-22,04:08:03.000,326,11059699,12925,0,1700626082,13111.92456398,99.70493859000271,53579.742322800004
2023-11-22,04:08:04.000,326,11059656,13125,0,1700626083,13111.762892539999,99.676742069998,53579.68642584001
2023-11-22,04:08:05.000,326,11059651,12885,0,1700626084,13111.621430029998,99.71198772000207,53579.58860616001
2023-11-22,04:08:06.000,326,11059664,13165,0,1700626085,13111.506912759993,99.66969293999864,53579.61655464001
2023-11-22,04:08:07.000,326,11059724,12725,0,1700626086,13111.385659179992,99.690840330004,53579.58161904
2023-11-22,04:08:08.000,326,11059701,12765,0,1700626087,13111.277878219997,99.69788946000335,53579.54668344001
2023-11-22,04:08:09.000,326,11059673,12765,0,1700626088,13111.136415709996,99.676742069998,53579.49078648
2023-11-22,04:08:10.000,326,11059655,12925,0,1700626089,13111.095997849996,99.66969293999864,53579.49777360001
2023-11-22,04:08:11.000,326,11059718,13365,0,1700626090,13110.88043592999,99.69788946000335,53579.36501832
2023-11-22,04:08:12.000,326,11059692,13445,0,1700626091,13110.88717224,99.676742069998,53579.406941040004
2023-11-22,04:08:13.000,326,11059728,13045,0,1700626092,13110.74570973,99.70493859000271,53579.3230956
2023-11-22,04:08:14.000,326,11059693,13125,0,1700626093,13110.644665079999,99.70493859000271,53579.2182888
2023-11-22,04:08:15.000,326,11059683,13045,0,1700626094,13110.570565669994,99.74018423999951,53579.23226304001
2023-11-22,04:08:16.000,326,11059657,13285,0,1700626095,13110.442575779998,99.77542989000358,53579.141430480006
2023-11-22,04:08:17.000,326,11059661,13285,0,1700626096,13110.334794820003,99.77542989000358,53579.20431456
2023-11-22,04:08:18.000,326,11059701,13045,0,1700626097,13110.227013859992,99.80362641000102,53579.141430480006
2023-11-22,04:08:19.000,326,11059656,12965,0,1700626098,13110.132705520002,99.80362641000102,53579.10649488
2023-11-22,04:08:20.000,326,11059689,13525,0,1700626099,13110.024924559992,99.83887205999781,53579.071559280004
2023-11-22,04:08:21.000,326,11059686,13245,0,1700626100,13109.957561459996,99.8882159700006,53578.98072672
2023-11-22,04:08:22.000,326,11059694,13325,0,1700626101,13109.82283525999,99.91641248999804,53578.95976536
2023-11-22,04:08:23.000,326,11059694,13045,0,1700626102,13109.735263229995,99.95165814000211,53578.84797144001
2023-11-22,04:08:24.000,326,11059706,13125,0,1700626103,13109.674636439995,99.97280553000019,53578.82002296
2023-11-22,04:08:25.000,326,11059705,12965,0,1700626104,13109.56685548,100.05739508999977,53578.785087360004
2023-11-22,04:08:26.000,326,11059674,13165,0,1700626105,13109.445601899999,100.07854247999785,53578.70124192
2023-11-22,04:08:27.000,326,11059651,12965,0,1700626106,13109.384975109999,100.09264074000384,53578.764126
2023-11-22,04:08:28.000,326,11059712,13125,0,1700626107,13109.250248909993,100.19132856000215,53578.638357840005
2023-11-22,04:08:29.000,326,11059659,12925,0,1700626108,13109.149204259993,100.20542682000087,53578.56149952001
2023-11-22,04:08:30.000,326,11059649,13005,0,1700626109,13109.007741749992,100.26886899000237,53578.4846412
2023-11-22,04:08:31.000,326,11059684,12845,0,1700626110,13108.906697099992,100.3464094200026,53578.46367984001
2023-11-22,04:08:32.000,326,11059685,13245,0,1700626111,13108.778707209996,100.3816550699994,53578.470666960005
2023-11-22,04:08:33.000,326,11059720,12925,0,1700626112,13108.596826839996,100.45214637000026,53578.35887304
2023-11-22,04:08:34.000,326,11059688,12965,0,1700626113,13108.54293635999,100.51558854000177,53578.39380864001
2023-11-22,04:08:35.000,326,11059671,12925,0,1700626114,13108.3677923,100.55083418999857,53578.26804048
2023-11-22,04:08:36.000,326,11059711,13125,0,1700626115,13108.233066099994,100.61427636000008,53578.15624656001
2023-11-22,04:08:37.000,326,11059696,13125,0,1700626116,13108.044449419998,100.69886591999966,53578.12131096
2023-11-22,04:08:38.000,326,11059675,13245,0,1700626117,13107.956877389988,100.74820983000245,53578.030478399996
2023-11-22,04:08:39.000,326,11059692,13365,0,1700626118,13107.828887499993,100.8046028700046,53577.94663296
2023-11-22,04:08:40.000,326,11059668,12845,0,1700626119,13107.687424989992,100.9032906900029,53577.848813280005
2023-11-22,04:08:41.000,326,11059716,13165,0,1700626120,13107.687424989992,100.91738895000162,53577.8558004
2023-11-22,04:08:42.000,326,11059706,13085,0,1700626121,13107.640270819997,100.92443808000098,53577.81387768
2023-11-22,04:08:43.000,326,11059676,12845,0,1700626122,13107.512280930001,100.95968372999778,53577.73701936
2023-11-22,04:08:44.000,326,11059686,12965,0,1700626123,13107.41123628,100.98788025000249,53577.66714816
2023-11-22,04:08:45.000,326,11059721,12605,0,1700626124,13107.30345531999,101.00902764000057,53577.57631560001
2023-11-22,04:08:46.000,326,11059707,12925,0,1700626125,13107.18220173999,101.05837155000336,53577.50644440001
2023-11-22,04:08:47.000,326,11059652,13205,0,1700626126,13107.12157494999,101.01607676999993,53577.38766336001
2023-11-22,04:08:48.000,326,11059697,12965,0,1700626127,13107.007057679999,100.98083112000313,53577.3317664
2023-11-22,04:08:49.000,326,11059715,13365,0,1700626128,13106.966639819999,101.00197851000121,53577.31779216001
2023-11-22,04:08:50.000,326,11059718,13205,0,1700626129,13106.892540409994,101.03017502999865,53577.31779216001
2023-11-22,04:08:51.000,326,11059682,12885,0,1700626130,13106.838649929989,100.95263459999842,53577.25490808
2023-11-22,04:08:52.000,326,11059681,13165,0,1700626131,13106.791495759993,100.95263459999842,53577.13612704
2023-11-22,04:08:53.000,326,11059659,13085,0,1700626132,13106.636560630002,100.94558546999906,53577.11516568
2023-11-22,04:08:54.000,326,11059755,12725,0,1700626133,13106.623088009997,100.98788025000249,53576.95446192001
2023-11-22,04:08:55.000,326,11059688,13285,0,1700626134,13106.569197529992,100.93148721000034,53576.88459072001
2023-11-22,04:08:56.000,326,11059699,12845,0,1700626135,13106.501834429997,100.96673286000441,53576.78677104001
2023-11-22,04:08:57.000,326,11059643,13365,0,1700626136,13106.468152879992,100.93148721000034,53576.75183544
2023-11-22,04:08:58.000,326,11059663,13125,0,1700626137,13106.528779669992,100.89624156000355,53576.78677104001
2023-11-22,04:08:59.000,326,11059687,13165,0,1700626138,13106.481625499997,100.89624156000355,53576.674977120005
2023-11-22,04:09:00.000,326,11059742,13045,0,1700626139,13106.488361809992,100.92443808000098,53576.59113168
2023-11-22,04:09:01.000,326,11059687,13285,0,1700626140,13106.407526089992,100.88919243000419,53576.52824760001
2023-11-22,04:09:02.000,326,11059707,12885,0,1700626141,13106.420998709997,100.88919243000419,53576.47933776001
2023-11-22,04:09:03.000,326,11059693,13085,0,1700626142,13106.367108229992,100.93148721000034,53576.388505200004
2023-11-22,04:09:04.000,326,11059658,13245,0,1700626143,13106.367108229992,100.9032906900029,53576.388505200004
2023-11-22,04:09:05.000,326,11059713,13125,0,1700626144,13106.387317159992,100.91738895000162,53576.36055672001
2023-11-22,04:09:06.000,326,11059707,12965,0,1700626145,13106.380580849996,100.91033982000226,53576.32562112
2023-11-22,04:09:07.000,326,11059735,13125,0,1700626146,13106.326690369991,100.9032906900029,53576.21382720001
2023-11-22,04:09:08.000,326,11059680,12885,0,1700626147,13106.387317159992,100.88919243000419,53576.220814320004
2023-11-22,04:09:09.000,326,11059695,13085,0,1700626148,13106.326690369991,100.9032906900029,53576.11600752001
2023-11-22,04:09:10.000,326,11059717,13085,0,1700626149,13106.367108229992,100.91738895000162,53576.074084800006
2023-11-22,04:09:11.000,326,11059699,13245,0,1700626150,13106.353635610001,100.92443808000098,53576.053123440004
2023-11-22,04:09:12.000,326,11059675,13005,0,1700626151,13106.319954059996,100.93148721000034,53575.96229088
2023-11-22,04:09:13.000,326,11059639,13205,0,1700626152,13106.367108229992,100.94558546999906,53575.955303760005
2023-11-22,04:09:14.000,326,11059668,13245,0,1700626153,13106.353635610001,101.00197851000121,53575.955303760005
2023-11-22,04:09:15.000,326,11059654,13085,0,1700626154,13106.326690369991,100.9385363399997,53575.92036816
2023-11-22,04:09:16.000,326,11059681,12925,0,1700626155,13106.346899299991,100.97378199000377,53575.7946
2023-11-22,04:09:17.000,326,11059698,12725,0,1700626156,13106.286272509991,101.037224159998,53575.7247288
2023-11-22,04:09:18.000,326,11059659,12965,0,1700626157,13106.25259096,101.00197851000121,53575.71075456001
2023-11-22,04:09:19.000,326,11059655,13125,0,1700626158,13106.306481439991,101.02312589999929,53575.69678032
2023-11-22,04:09:20.000,326,11059704,12845,0,1700626159,13106.2121731,100.97378199000377,53575.59896064
2023-11-22,04:09:21.000,326,11059683,13165,0,1700626160,13106.266063579991,100.97378199000377,53575.56402504001
2023-11-22,04:09:22.000,326,11059675,13205,0,1700626161,13106.18522785999,100.98788025000249,53575.57799928
2023-11-22,04:09:23.000,326,11059683,13005,0,1700626162,13106.225645719991,100.95263459999842,53575.52210232001
2023-11-22,04:09:24.000,326,11059661,12605,0,1700626163,13106.17175524,100.93148721000034,53575.452231120005
2023-11-22,04:09:25.000,326,11059716,13085,0,1700626164,13106.13133738,100.91738895000162,53575.38934704
2023-11-22,04:09:26.000,326,11059701,13325,0,1700626165,13106.158282619996,100.9385363399997,53575.37537280001
2023-11-22,04:09:27.000,326,11059710,13285,0,1700626166,13106.15154631,100.91033982000226,53575.29851448
2023-11-22,04:09:28.000,326,11059740,13045,0,1700626167,13106.15154631,100.85394678000011,53575.2006948
2023-11-22,04:09:29.000,326,11059665,13085,0,1700626168,13106.16501892999,100.85394678000011,53575.17973344001
2023-11-22,04:09:30.000,326,11059690,13205,0,1700626169,13106.13133738,100.88214330000483,53575.14479784
2023-11-22,04:09:31.000,326,11059677,13245,0,1700626170,13106.097655829995,100.8398485200014,53575.095888
2023-11-22,04:09:32.000,326,11059679,13165,0,1700626171,13106.117864759995,100.84689765000076,53574.99108120001
2023-11-22,04:09:33.000,326,11059654,13365,0,1700626172,13106.037029039995,100.85394678000011,53574.89326152001
2023-11-22,04:09:34.000,326,11059654,13205,0,1700626173,13106.05050166,100.88214330000483,53574.84435168001
2023-11-22,04:09:35.000,326,11059693,12925,0,1700626174,13106.05050166,100.88214330000483,53574.71858352
2023-11-22,04:09:36.000,326,11059691,13085,0,1700626175,13106.016820109995,100.9032906900029,53574.67666080001
2023-11-22,04:09:37.000,326,11059714,13325,0,1700626176,13106.04376534999,100.95263459999842,53574.62076384
2023-11-22,04:09:38.000,326,11059711,13125,0,1700626177,13106.07071059,100.99492938000185,53574.5019828
2023-11-22,04:09:39.000,326,11059695,12925,0,1700626178,13106.08418320999,101.04427329000464,53574.446085840005
2023-11-22,04:09:40.000,326,11059709,13565,0,1700626179,13106.13133738,101.10771545999887,53574.3622404
2023-11-22,04:09:41.000,326,11059715,13045,0,1700626180,13106.09091952,101.16410850000102,53574.15262680001
2023-11-22,04:09:42.000,326,11059650,13045,0,1700626181,13106.158282619996,101.17115763000038,53574.110704080005
2023-11-22,04:09:43.000,326,11059673,12725,0,1700626182,13106.25259096,101.34033674999955,53573.96397456001
2023-11-22,04:09:44.000,326,11059692,13205,0,1700626183,13106.326690369991,101.44607370000449,53573.84519352001
2023-11-22,04:09:45.000,326,11059697,13365,0,1700626184,13106.373844540001,101.63640021000174,53573.53077312001
2023-11-22,04:09:46.000,326,11059735,12925,0,1700626185,13106.670242179993,101.81967758999963,53573.44692768
2023-11-22,04:09:47.000,326,11059670,13205,0,1700626186,13106.892540409994,102.06639713999903,53573.19539136001
2023-11-22,04:09:48.000,326,11059660,12925,0,1700626187,13107.175465429995,101.82672671999899,53572.85302248
2023-11-22,04:09:49.000,326,11059627,13045,0,1700626188,13107.525753549991,101.46722109000257,53572.531614960004
2023-11-22,04:09:50.000,326,11059663,12965,0,1700626189,13107.660479749997,100.91033982000226,53572.32898848001
2023-11-22,04:09:51.000,326,11059691,13085,0,1700626190,13107.754788090002,99.99395291999826,53572.25213016
2023-11-22,04:09:52.000,326,11059696,13485,0,1700626191,13107.34387317999,98.69691299999977,53572.04251656001
2023-11-22,04:09:53.000,326,11059713,13165,0,1700626192,13106.353635610001,96.74430399000266,53571.95867112
2023-11-22,04:09:54.000,326,11059684,12965,0,1700626193,13104.474205119994,95.58119753999927,53572.09142640001
2023-11-22,04:09:55.000,326,11059686,13365,0,1700626194,13103.147152049998,96.4905353100039,53572.266104400005
2023-11-22,04:09:56.000,326,11059687,13085,0,1700626195,13103.254933009994,98.61232344000018,53572.48969224
2023-11-22,04:09:57.000,326,11059706,13165,0,1700626196,13104.440523569989,100.67066940000223,53572.70629296
2023-11-22,04:09:58.000,326,11059666,12925,0,1700626197,13105.430761139993,101.41082805000042,53572.936867920005
2023-11-22,04:09:59.000,326,11059718,13005,0,1700626198,13105.82146711999,101.3967297900017,53573.23731408
2023-11-22,04:10:00.000,326,11059707,13285,0,1700626199,13106.09091952,101.12886285000423,53573.43295344001
2023-11-22,04:10:01.000,326,11059685,13045,0,1700626200,13106.198700479996,100.88919243000419,53573.60064432001
2023-11-22,04:10:02.000,326,11059693,13005,0,1700626201,13106.394053470001,100.62132548999944,53573.775322320005
2023-11-22,04:10:03.000,326,11059641,12845,0,1700626202,13106.575933840002,100.60722723000072,53573.84519352001
2023-11-22,04:10:04.000,326,11059647,13285,0,1700626203,13106.730868969993,100.64247288000479,53573.91506472001
2023-11-22,04:10:05.000,326,11059692,13165,0,1700626204,13106.892540409994,100.72001330999774,53573.95698744
2023-11-22,04:10:06.000,326,11059658,13045,0,1700626205,13106.993585059994,100.84689765000076,53574.03384576001
2023-11-22,04:10:07.000,326,11059678,12925,0,1700626206,13107.114838639995,100.9385363399997,53574.01987152
2023-11-22,04:10:08.000,326,11059690,13005,0,1700626207,13107.276510079995,101.01607676999993,53574.14563968
2023-11-22,04:10:09.000,326,11059672,12925,0,1700626208,13107.377554729996,101.10066632999951,53574.208523760004
2023-11-22,04:10:10.000,326,11059676,13085,0,1700626209,13107.552698790001,101.16410850000102,53574.25044648001
2023-11-22,04:10:11.000,326,11059699,13085,0,1700626210,13107.613325580001,101.21345241000381,53574.32031768001
2023-11-22,04:10:12.000,326,11059665,13045,0,1700626211,13107.727842849992,101.27689457999804,53574.32031768001
2023-11-22,04:10:13.000,326,11059690,13125,0,1700626212,13107.774997020002,101.34738587999891,53574.29935632001
2023-11-22,04:10:14.000,326,11059694,12845,0,1700626213,13107.808678569992,101.4319754399985,53574.376214640004
2023-11-22,04:10:15.000,326,11059672,12845,0,1700626214,13107.855832740002,101.48131935000129,53574.40416312
2023-11-22,04:10:16.000,326,11059672,13085,0,1700626215,13107.869305359993,101.5447615200028,53574.39018888001
2023-11-22,04:10:17.000,326,11059702,12885,0,1700626216,13107.882777979998,101.55181065000215,53574.5019828
2023-11-22,04:10:18.000,326,11059655,12685,0,1700626217,13107.869305359993,101.66459672999918,53574.47403432
2023-11-22,04:10:19.000,326,11059697,13085,0,1700626218,13107.943404769998,101.6786949899979,53574.62076384
2023-11-22,04:10:20.000,326,11059681,13245,0,1700626219,13107.909723219993,101.77738281000347,53574.613776720005
2023-11-22,04:10:21.000,326,11059761,13285,0,1700626220,13107.855832740002,101.8408249799977,53574.59281536
2023-11-22,04:10:22.000,326,11059714,13125,0,1700626221,13107.828887499993,101.89721801999985,53574.60678960001
2023-11-22,04:10:23.000,326,11059652,13045,0,1700626222,13107.768260709992,101.9888567099988,53574.66967368
2023-11-22,04:10:24.000,326,11059666,13245,0,1700626223,13107.721106539997,102.05934800999967,53574.6417252
2023-11-22,04:10:25.000,326,11059735,13005,0,1700626224,13107.673952370002,102.06639713999903,53574.65569944001
2023-11-22,04:10:26.000,326,11059709,12885,0,1700626225,13107.626798199992,102.12279018000118,53574.55787976001
2023-11-22,04:10:27.000,326,11059713,13045,0,1700626226,13107.539226169996,102.17918322000332,53574.71858352
2023-11-22,04:10:28.000,326,11059667,13165,0,1700626227,13107.539226169996,102.24967452000419,53574.62076384
2023-11-22,04:10:29.000,326,11059665,12965,0,1700626228,13107.444917829991,102.33426408000378,53574.69063504
2023-11-22,04:10:30.000,326,11059662,13085,0,1700626229,13107.45165414,102.38360798999929,53574.63473808001
2023-11-22,04:10:31.000,326,11059600,13045,0,1700626230,13107.377554729996,102.4470501600008,53574.662686560005
2023-11-22,04:10:32.000,326,11059721,13285,0,1700626231,13107.357345799996,102.46819754999888,53574.58582824001
2023-11-22,04:10:33.000,326,11059724,12965,0,1700626232,13107.36408210999,102.51049233000231,53574.62775096
2023-11-22,04:10:34.000,326,11059687,13005,0,1700626233,13107.34387317999,102.55983623999782,53574.65569944001
2023-11-22,04:10:35.000,326,11059682,13325,0,1700626234,13107.36408210999,102.58098363000317,53574.6417252
2023-11-22,04:10:36.000,326,11059650,13005,0,1700626235,13107.33040056,102.63032753999869,53574.64871232
2023-11-22,04:10:37.000,326,11059730,12845,0,1700626236,13107.30345531999,102.6937697100002,53574.59281536
2023-11-22,04:10:38.000,326,11059687,13125,0,1700626237,13107.276510079995,102.72196623000491,53574.60678960001
2023-11-22,04:10:39.000,326,11059719,12925,0,1700626238,13107.32366424999,102.72901536000427,53574.613776720005
2023-11-22,04:10:40.000,326,11059690,13205,0,1700626239,13107.30345531999,102.7924575299985,53574.59980248
2023-11-22,04:10:41.000,326,11059684,13005,0,1700626240,13107.32366424999,102.82770318000257,53574.571854
2023-11-22,04:10:42.000,326,11059693,13405,0,1700626241,13107.337136869995,102.82065405000321,53574.58582824001
2023-11-22,04:10:43.000,326,11059704,13125,0,1700626242,13107.316927939995,102.87704708999809,53574.6417252
2023-11-22,04:10:44.000,326,11059620,13325,0,1700626243,13107.26303745999,102.9052436100028,53574.58582824001
2023-11-22,04:10:45.000,326,11059653,13125,0,1700626244,13107.236092219995,102.91934187000152,53574.51595704001
2023-11-22,04:10:46.000,326,11059687,13005,0,1700626245,13107.16872912,102.92639100000088,53574.55089264
2023-11-22,04:10:47.000,326,11059693,13085,0,1700626246,13107.16872912,102.98278404000303,53574.46704720001
2023-11-22,04:10:48.000,326,11059701,12965,0,1700626247,13107.04073922999,102.96163664999767,53574.48102144
2023-11-22,04:10:49.000,326,11059684,13405,0,1700626248,13106.993585059994,102.98278404000303,53574.43909872001
2023-11-22,04:10:50.000,326,11059637,13085,0,1700626249,13106.959903509989,102.98983317000238,53574.47403432
2023-11-22,04:10:51.000,326,11059699,13045,0,1700626250,13106.912749339994,102.93344013000024,53574.46704720001
2023-11-22,04:10:52.000,326,11059673,12645,0,1700626251,13106.831913619993,103.0039314300011,53574.4321116
2023-11-22,04:10:53.000,326,11059706,13165,0,1700626252,13106.730868969993,102.9404892599996,53574.35525328
2023-11-22,04:10:54.000,326,11059683,12965,0,1700626253,13106.717396349988,102.91229274000216,53574.34826616001
2023-11-22,04:10:55.000,326,11059707,12885,0,1700626254,13106.690451109993,102.91229274000216,53574.32031768001
2023-11-22,04:10:56.000,326,11059722,13485,0,1700626255,13106.636560630002,102.89114535000408,53574.34127904001
2023-11-22,04:10:57.000,326,11059677,13245,0,1700626256,13106.636560630002,102.9052436100028,53574.27140784001
2023-11-22,04:10:58.000,326,11059717,13285,0,1700626257,13106.609615389993,102.89819448000344,53574.23647224
2023-11-22,04:10:59.000,326,11059639,13325,0,1700626258,13106.548988599992,102.95458751999831,53574.16660104
2023-11-22,04:11:00.000,326,11059744,12565,0,1700626259,13106.569197529992,102.96163664999767,53574.20153664001
2023-11-22,04:11:01.000,326,11059656,13205,0,1700626260,13106.569197529992,102.94753838999895,53574.09672984
2023-11-22,04:11:02.000,326,11059665,13365,0,1700626261,13106.528779669992,102.89819448000344,53574.13166544001
2023-11-22,04:11:03.000,326,11059676,13205,0,1700626262,13106.548988599992,102.91934187000152,53574.061794240006
2023-11-22,04:11:04.000,326,11059671,13285,0,1700626263,13106.535515980002,102.89819448000344,53574.07576848
2023-11-22,04:11:05.000,326,11059694,13165,0,1700626264,13106.575933840002,102.91229274000216,53574.061794240006
2023-11-22,04:11:06.000,326,11059713,13045,0,1700626265,13106.555724910002,102.91229274000216,53574.01288440001
2023-11-22,04:11:07.000,326,11059717,13485,0,1700626266,13106.515307050002,102.86999795999873,53573.91506472001
2023-11-22,04:11:08.000,326,11059651,12925,0,1700626267,13106.596142770002,102.86999795999873,53573.96397456001
2023-11-22,04:11:09.000,326,11059721,13165,0,1700626268,13106.609615389993,102.86294882999937,53573.9080776
2023-11-22,04:11:10.000,326,11059711,13125,0,1700626269,13106.555724910002,102.85589970000001,53573.93602608001
2023-11-22,04:11:11.000,326,11059700,13165,0,1700626270,13106.602879079997,102.86294882999937,53573.83820640001
2023-11-22,04:11:12.000,326,11059695,13045,0,1700626271,13106.582670149997,102.86999795999873,53573.88711624001
2023-11-22,04:11:13.000,326,11059687,13525,0,1700626272,13106.575933840002,102.91229274000216,53573.76134808
2023-11-22,04:11:14.000,326,11059717,12645,0,1700626273,13106.629824319993,102.86294882999937,53573.83820640001
2023-11-22,04:11:15.000,326,11059667,13165,0,1700626274,13106.676978490003,102.87704708999809,53573.81724504001
2023-11-22,04:11:16.000,326,11059673,13285,0,1700626275,13106.650033249993,102.84180144000129,53573.8032708
2023-11-22,04:11:17.000,326,11059687,13005,0,1700626276,13106.609615389993,102.89114535000408,53573.79628368001
2023-11-22,04:11:18.000,326,11059679,13045,0,1700626277,13106.609615389993,102.86294882999937,53573.8032708
2023-11-22,04:11:19.000,326,11059694,13325,0,1700626278,13106.522043359997,102.7924575299985,53573.6635284
2023-11-22,04:11:20.000,326,11059695,13085,0,1700626279,13106.589406459992,102.83475231000193,53573.71243824
2023-11-22,04:11:21.000,326,11059686,13245,0,1700626280,13106.609615389993,102.79950665999786,53573.67051552001
2023-11-22,04:11:22.000,326,11059680,13125,0,1700626281,13106.609615389993,102.79950665999786,53573.69147688
2023-11-22,04:11:23.000,326,11059688,13085,0,1700626282,13106.650033249993,102.71491709999827,53573.62859280001
2023-11-22,04:11:24.000,326,11059673,13125,0,1700626283,13106.616351700002,102.70786796999892,53573.62160568
2023-11-22,04:11:25.000,326,11059769,13125,0,1700626284,13106.703923729998,102.66557319000276,53573.55173448001
2023-11-22,04:11:26.000,326,11059655,13245,0,1700626285,13106.764550519998,102.62327840999933,53573.537760240004
2023-11-22,04:11:27.000,326,11059685,13325,0,1700626286,13106.892540409994,102.62327840999933,53573.50981176001
2023-11-22,04:11:28.000,326,11059697,13005,0,1700626287,13106.986848749999,102.56688537000446,53573.48186328001
2023-11-22,04:11:29.000,326,11059684,12965,0,1700626288,13107.175465429995,102.50344320000295,53573.49583752
2023-11-22,04:11:30.000,326,11059646,12925,0,1700626289,13107.30345531999,102.4470501600008,53573.46788904
2023-11-22,04:11:31.000,326,11059679,12845,0,1700626290,13107.512280930001,102.44000103000144,53573.51679888
2023-11-22,04:11:32.000,326,11059666,13125,0,1700626291,13107.694161300002,102.41885364000336,53573.49583752
2023-11-22,04:11:33.000,326,11059731,13525,0,1700626292,13107.822151189997,102.36950973000057,53573.41199208001
2023-11-22,04:11:34.000,326,11059636,13085,0,1700626293,13107.963613699998,102.30606755999906,53573.51679888
2023-11-22,04:11:35.000,326,11059726,12925,0,1700626294,13108.118548829989,102.27082191000227,53573.46090192001
2023-11-22,04:11:36.000,326,11059682,13045,0,1700626295,13108.26001133999,102.24262539000483,53573.51679888
2023-11-22,04:11:37.000,326,11059674,12805,0,1700626296,13108.38126491999,102.20737974000076,53573.51679888
2023-11-22,04:11:38.000,326,11059664,13005,0,1700626297,13108.56314528999,102.17918322000332,53573.57968296001
2023-11-22,04:11:39.000,326,11059736,12965,0,1700626298,13108.62377207999,102.1650849600046,53573.558721600006
2023-11-22,04:11:40.000,326,11059625,13085,0,1700626299,13108.69113518,102.11574105000182,53573.57968296001
2023-11-22,04:11:41.000,326,11059699,13045,0,1700626300,13108.778707209996,102.10869192000246,53573.57968296001
2023-11-22,04:11:42.000,326,11059678,12925,0,1700626301,13108.825861379992,102.05229888000031,53573.54474736
2023-11-22,04:11:43.000,326,11059705,13085,0,1700626302,13108.933642340002,102.06639713999903,53573.57968296001
2023-11-22,04:11:44.000,326,11059711,13285,0,1700626303,13109.027950679993,102.0029549700048,53573.656541280005
2023-11-22,04:11:45.000,326,11059650,13005,0,1700626304,13109.102050089998,102.01705323000351,53573.69147688
2023-11-22,04:11:46.000,326,11059726,12685,0,1700626305,13109.169413189993,101.99590583999816,53573.67750264001
2023-11-22,04:11:47.000,326,11059672,12965,0,1700626306,13109.344557249999,101.96770932000072,53573.7333996
2023-11-22,04:11:48.000,326,11059710,13285,0,1700626307,13109.364766179999,101.90426714999921,53573.79628368001
2023-11-22,04:11:49.000,326,11059685,12845,0,1700626308,13109.317612009989,101.87607063000178,53573.81025792
2023-11-22,04:11:50.000,326,11059702,13165,0,1700626309,13109.432129279994,101.80557933000091,53573.83820640001
2023-11-22,04:11:51.000,326,11059698,13325,0,1700626310,13109.411920349994,101.79853020000155,53573.86615488001
2023-11-22,04:11:52.000,326,11059680,13125,0,1700626311,13109.405184039999,101.7068915100026,53573.83121928
2023-11-22,04:11:53.000,326,11059652,13365,0,1700626312,13109.364766179999,101.6786949899979,53573.76134808
2023-11-22,04:11:54.000,326,11059716,13005,0,1700626313,13109.384975109999,101.55885978000151,53573.8032708
2023-11-22,04:11:55.000,326,11059663,13085,0,1700626314,13109.324348319999,101.6082036900043,53573.78929656
2023-11-22,04:11:56.000,326,11059700,12885,0,1700626315,13109.324348319999,101.53771239000343,53573.86615488001
2023-11-22,04:11:57.000,326,11059667,13165,0,1700626316,13109.277194149989,101.47427022000193,53573.83121928
2023-11-22,04:11:58.000,326,11059734,13085,0,1700626317,13109.223303669998,101.4319754399985,53573.83820640001
2023-11-22,04:11:59.000,326,11059646,12925,0,1700626318,13109.176149499988,101.38263153000298,53573.824232160005
2023-11-22,04:12:00.000,326,11059642,13045,0,1700626319,13109.095313780002,101.30509110000276,53573.79628368001
2023-11-22,04:12:01.000,326,11059673,13325,0,1700626320,13109.027950679993,101.28394371000468,53573.775322320005
2023-11-22,04:12:02.000,326,11059667,12925,0,1700626321,13108.980796509997,101.1852558899991,53573.8032708
2023-11-22,04:12:03.000,326,11059680,13125,0,1700626322,13108.886488169992,101.16410850000102,53573.775322320005
2023-11-22,04:12:04.000,326,11059720,13285,0,1700626323,13108.798916139996,101.14296111000294,53573.74737384001
2023-11-22,04:12:05.000,326,11059764,13125,0,1700626324,13108.664189939991,101.0865680700008,53573.656541280005
2023-11-22,04:12:06.000,326,11059680,12925,0,1700626325,13108.67092625,101.03017502999865,53573.69147688
2023-11-22,04:12:07.000,326,11059690,13045,0,1700626326,13108.50925481,101.01607676999993,53573.705451120004
2023-11-22,04:12:08.000,326,11059668,13125,0,1700626327,13108.435155399995,100.92443808000098,53573.607631440005
2023-11-22,04:12:09.000,326,11059676,13005,0,1700626328,13108.414946469995,100.89624156000355,53573.60064432001
2023-11-22,04:12:10.000,326,11059655,13285,0,1700626329,13108.42841909,100.85394678000011,53573.60064432001
2023-11-22,04:12:11.000,326,11059670,12965,0,1700626330,13108.36105598999,100.81870113000332,53573.53077312001
2023-11-22,04:12:12.000,326,11059721,12885,0,1700626331,13108.17917561999,100.74820983000245,53573.35609512
2023-11-22,04:12:13.000,326,11059725,13165,0,1700626332,13108.28022026999,100.71296417999838,53573.4539148
2023-11-22,04:12:14.000,326,11059646,13285,0,1700626333,13108.19938454999,100.72001330999774,53573.2792368
2023-11-22,04:12:15.000,326,11059688,13245,0,1700626334,13108.212857169994,100.68476766000094,53573.29321104001
2023-11-22,04:12:16.000,326,11059696,13085,0,1700626335,13108.28022026999,100.60017810000136,53573.31417240001
2023-11-22,04:12:17.000,326,11059624,12765,0,1700626336,13108.32063812999,100.58607984000264,53573.321159520005
2023-11-22,04:12:18.000,326,11059708,12885,0,1700626337,13108.28022026999,100.54378505999921,53573.19539136001
2023-11-22,04:12:19.000,326,11059680,13325,0,1700626338,13108.30042919999,100.55083418999857,53573.23032696
2023-11-22,04:12:20.000,326,11059631,13045,0,1700626339,13108.354319679995,100.48739202000434,53573.21635272001
2023-11-22,04:12:21.000,326,11059735,13045,0,1700626340,13108.36105598999,100.46624462999898,53573.18840424
2023-11-22,04:12:22.000,326,11059673,13045,0,1700626341,13108.30042919999,100.45214637000026,53573.14648152001
2023-11-22,04:12:23.000,326,11059687,12965,0,1700626342,13108.354319679995,100.37460594000004,53573.11154592
2023-11-22,04:12:24.000,326,11059696,12965,0,1700626343,13108.414946469995,100.36755681000068,53573.153468640005
2023-11-22,04:12:25.000,326,11059734,13125,0,1700626344,13108.46210063999,100.31821289999789,53573.1394944
2023-11-22,04:12:26.000,326,11059718,13125,0,1700626345,13108.52946374,100.25477073000366,53573.09058456
2023-11-22,04:12:27.000,326,11059654,13205,0,1700626346,13108.54967267,100.20542682000087,53573.02770048001
2023-11-22,04:12:28.000,326,11059704,12645,0,1700626347,13108.58335421999,100.11378813000192,53573.104558800005
2023-11-22,04:12:29.000,326,11059712,12925,0,1700626348,13108.60356314999,100.07854247999785,53573.06263608
2023-11-22,04:12:30.000,326,11059665,13405,0,1700626349,13108.617035769996,100.05739508999977,53573.034687600004
2023-11-22,04:12:31.000,326,11059647,12965,0,1700626350,13108.54293635999,100.05739508999977,53572.936867920005
2023-11-22,04:12:32.000,326,11059674,12845,0,1700626351,13108.62377207999,100.00805118000426,53572.9648164
2023-11-22,04:12:33.000,326,11059666,13285,0,1700626352,13108.704607799991,99.92346162000467,53573.04167472
2023-11-22,04:12:34.000,326,11059665,13205,0,1700626353,13108.745025659991,99.94460901000275,53573.034687600004
2023-11-22,04:12:35.000,326,11059700,13085,0,1700626354,13108.69113518,99.92346162000467,53573.04866184001
2023-11-22,04:12:36.000,326,11059686,12965,0,1700626355,13108.711344110001,99.95165814000211,53572.9648164
2023-11-22,04:12:37.000,326,11059643,13125,0,1700626356,13108.711344110001,99.93755988000339,53572.99975200001
2023-11-22,04:12:38.000,326,11059660,13085,0,1700626357,13108.738289349996,99.92346162000467,53572.985777760005
2023-11-22,04:12:39.000,326,11059677,12965,0,1700626358,13108.785443519992,99.93755988000339,53572.95782928001
2023-11-22,04:12:40.000,326,11059639,13085,0,1700626359,13108.792179830001,99.88116684000124,53572.9648164
2023-11-22,04:12:41.000,326,11059668,13285,0,1700626360,13108.798916139996,99.8882159700006,53572.8949452
2023-11-22,04:12:42.000,326,11059658,13045,0,1700626361,13108.832597690001,99.88116684000124,53572.90193232
2023-11-22,04:12:43.000,326,11059643,12965,0,1700626362,13108.846070309992,99.8882159700006,53572.97180352
2023-11-22,04:12:44.000,326,11059709,13285,0,1700626363,13108.906697099992,99.86706858000252,53572.97180352
2023-11-22,04:12:45.000,326,11059660,12925,0,1700626364,13108.913433410002,99.87411771000188,53572.91590656
2023-11-22,04:12:46.000,326,11059683,13005,0,1700626365,13108.886488169992,99.92346162000467,53572.88097096001
2023-11-22,04:12:47.000,326,11059692,12845,0,1700626366,13108.873015550002,99.91641248999804,53572.85302248
2023-11-22,04:12:48.000,326,11059700,12925,0,1700626367,13108.960587579997,99.88116684000124,53572.866996720004
2023-11-22,04:12:49.000,326,11059687,13005,0,1700626368,13109.041423299997,99.8882159700006,53572.94385504
2023-11-22,04:12:50.000,326,11059676,12925,0,1700626369,13109.142467949998,99.88116684000124,53572.97180352
2023-11-22,04:12:51.000,326,11059718,13325,0,1700626370,13109.162676879998,99.8882159700006,53572.99276488
2023-11-22,04:12:52.000,326,11059663,13045,0,1700626371,13109.216567359988,99.86706858000252,53572.95782928001
2023-11-22,04:12:53.000,326,11059653,13205,0,1700626372,13109.297403079989,99.89526509999996,53572.97879064001
2023-11-22,04:12:54.000,326,11059681,12965,0,1700626373,13109.41865665999,99.87411771000188,53573.00673912001
2023-11-22,04:12:55.000,326,11059698,13085,0,1700626374,13109.49949237999,99.90231422999932,53572.985777760005
2023-11-22,04:12:56.000,326,11059710,12845,0,1700626375,13109.52643762,99.92346162000467,53572.99975200001
2023-11-22,04:12:57.000,326,11059712,13085,0,1700626376,13109.715054299995,99.95870727000147,53572.9648164
2023-11-22,04:12:58.000,326,11059691,12885,0,1700626377,13109.80936264,99.92346162000467,53573.104558800005
2023-11-22,04:12:59.000,326,11059675,12885,0,1700626378,13109.923879909991,99.97280553000019,53573.04866184001
2023-11-22,04:13:00.000,326,11059644,13085,0,1700626379,13110.045133489992,99.96575640000083,53573.11154592
2023-11-22,04:13:01.000,326,11059689,12925,0,1700626380,13110.112496590002,100.02214944000298,53573.09757168001
2023-11-22,04:13:02.000,326,11059668,13125,0,1700626381,13110.159650759997,100.04329683000105,53573.153468640005
2023-11-22,04:13:03.000,326,11059630,13285,0,1700626382,13110.193332310002,100.0362477000017,53573.13250728
2023-11-22,04:13:04.000,326,11059655,12805,0,1700626383,13110.301113269998,100.04329683000105,53573.2792368
2023-11-22,04:13:05.000,326,11059653,13205,0,1700626384,13110.348267439993,100.01510031000362,53573.25128832
2023-11-22,04:13:06.000,326,11059650,13045,0,1700626385,13110.375212679988,100.0362477000017,53573.24430120001
2023-11-22,04:13:07.000,326,11059684,13125,0,1700626386,13110.368476369993,100.04329683000105,53573.2792368
2023-11-22,04:13:08.000,326,11059627,13005,0,1700626387,13110.509938879994,99.95870727000147,53573.35609512
2023-11-22,04:13:09.000,326,11059684,13245,0,1700626388,13110.469521019993,99.99395291999826,53573.37705648
2023-11-22,04:13:10.000,326,11059650,13045,0,1700626389,13110.530147809994,99.96575640000083,53573.33513376001
2023-11-22,04:13:11.000,326,11059700,13285,0,1700626390,13110.624456149999,99.96575640000083,53573.47487616
2023-11-22,04:13:12.000,326,11059704,13045,0,1700626391,13110.65813769999,99.93755988000339,53573.439940560005
2023-11-22,04:13:13.000,326,11059683,13245,0,1700626392,13110.691819249994,99.97985465999955,53573.44692768
2023-11-22,04:13:14.000,326,11059657,13045,0,1700626393,13110.84675438,99.8882159700006,53573.558721600006
2023-11-22,04:13:15.000,326,11059671,12925,0,1700626394,13110.88043592999,99.92346162000467,53573.54474736
2023-11-22,04:13:16.000,326,11059654,13445,0,1700626395,13110.934326409995,99.88116684000124,53573.56570872
2023-11-22,04:13:17.000,326,11059679,13165,0,1700626396,13110.954535339995,99.93051075000403,53573.56570872
2023-11-22,04:13:18.000,326,11059655,13045,0,1700626397,13111.035371059996,99.93051075000403,53573.57269584
2023-11-22,04:13:19.000,326,11059710,13045,0,1700626398,13111.075788919996,99.93755988000339,53573.57269584
2023-11-22,04:13:20.000,326,11059665,13165,0,1700626399,13111.143152019991,99.90936335999868,53573.61461856
2023-11-22,04:13:21.000,326,11059701,13085,0,1700626400,13111.197042499996,99.8882159700006,53573.64256704
2023-11-22,04:13:22.000,326,11059670,13125,0,1700626401,13111.223987739992,99.8882159700006,53573.69147688
2023-11-22,04:13:23.000,326,11059656,13205,0,1700626402,13111.298087149997,99.90231422999932,53573.76134808
2023-11-22,04:13:24.000,326,11059713,13205,0,1700626403,13111.304823459992,99.91641248999804,53573.74038672
2023-11-22,04:13:25.000,326,11059667,13005,0,1700626404,13111.378922869997,99.92346162000467,53573.74737384001
2023-11-22,04:13:26.000,326,11059694,12765,0,1700626405,13111.432813350002,99.93051075000403,53573.81724504001
2023-11-22,04:13:27.000,326,11059681,13325,0,1700626406,13111.439549659997,99.8882159700006,53573.8032708
2023-11-22,04:13:28.000,326,11059695,13485,0,1700626407,13111.500176449998,99.8882159700006,53573.85218064
2023-11-22,04:13:29.000,326,11059642,12885,0,1700626408,13111.567539549993,99.91641248999804,53573.88012912
2023-11-22,04:13:30.000,326,11059719,12725,0,1700626409,13111.621430029998,99.93051075000403,53573.93602608001
2023-11-22,04:13:31.000,326,11059679,13285,0,1700626410,13111.594484789988,99.96575640000083,53573.95000032
2023-11-22,04:13:32.000,326,11059666,12965,0,1700626411,13111.614693719988,99.94460901000275,53574.01987152
2023-11-22,04:13:33.000,326,11059708,13325,0,1700626412,13111.655111579988,99.97280553000019,53573.96397456001
2023-11-22,04:13:34.000,326,11059703,12765,0,1700626413,13111.661847889998,100.0010020500049,53574.01288440001
2023-11-22,04:13:35.000,326,11059709,13165,0,1700626414,13111.655111579988,100.01510031000362,53574.02685864
2023-11-22,04:13:36.000,326,11059665,13045,0,1700626415,13111.594484789988,100.02919857000234,53574.02685864
2023-11-22,04:13:37.000,326,11059675,13005,0,1700626416,13111.628166339993,100.02919857000234,53574.110704080005
2023-11-22,04:13:38.000,326,11059684,12965,0,1700626417,13111.628166339993,100.02214944000298,53574.13166544001
2023-11-22,04:13:39.000,326,11059709,13165,0,1700626418,13111.594484789988,100.07854247999785,53574.229485120006
2023-11-22,04:13:40.000,326,11059683,13285,0,1700626419,13111.506912759993,100.07149334999849,53574.20153664001
2023-11-22,04:13:41.000,326,11059665,13125,0,1700626420,13111.459758589997,100.0996898700032,53574.20153664001
2023-11-22,04:13:42.000,326,11059687,12805,0,1700626421,13111.351977630002,100.08559161000449,53574.21551088
2023-11-22,04:13:43.000,326,11059662,13125,0,1700626422,13111.304823459992,100.04329683000105,53574.208523760004
2023-11-22,04:13:44.000,326,11059676,13245,0,1700626423,13111.210515120001,100.07149334999849,53574.20153664001
2023-11-22,04:13:45.000,326,11059652,13045,0,1700626424,13111.10947047,100.11378813000192,53574.26442072
2023-11-22,04:13:46.000,326,11059674,13005,0,1700626425,13111.062316299991,99.99395291999826,53574.2574336
2023-11-22,04:13:47.000,326,11059675,13285,0,1700626426,13110.914117479995,100.00805118000426,53574.24345936
2023-11-22,04:13:48.000,326,11059687,12805,0,1700626427,13110.792863899995,100.0010020500049,53574.2923692
2023-11-22,04:13:49.000,326,11059678,12805,0,1700626428,13110.664874009999,99.95870727000147,53574.208523760004
2023-11-22,04:13:50.000,326,11059654,13165,0,1700626429,13110.563829359999,99.90231422999932,53574.2574336
2023-11-22,04:13:51.000,326,11059685,13285,0,1700626430,13110.402157919998,99.84592119000445,53574.17358816001
2023-11-22,04:13:52.000,326,11059669,13285,0,1700626431,13110.334794820003,99.79657728000166,53574.17358816001
2023-11-22,04:13:53.000,326,11059683,13445,0,1700626432,13110.220277549997,99.74018423999951,53574.208523760004
2023-11-22,04:13:54.000,326,11059686,13165,0,1700626433,13110.139441829997,99.71198772000207,53574.16660104
2023-11-22,04:13:55.000,326,11059705,13205,0,1700626434,13109.977770389996,99.70493859000271,53574.16660104
2023-11-22,04:13:56.000,326,11059722,12885,0,1700626435,13109.876725739996,99.676742069998,53574.12467832
2023-11-22,04:13:57.000,326,11059721,13005,0,1700626436,13109.74199953999,99.676742069998,53574.01288440001
2023-11-22,04:13:58.000,326,11059650,13325,0,1700626437,13109.70831799,99.65559467999992,53574.040832880004
2023-11-22,04:13:59.000,326,11059707,13165,0,1700626438,13109.62074595999,99.62739816000249,53573.99891016
2023-11-22,04:14:00.000,326,11059681,13125,0,1700626439,13109.50622869,99.54985773000226,53574.01288440001
2023-11-22,04:14:01.000,326,11059726,13165,0,1700626440,13109.41865665999,99.54985773000226,53573.95000032
2023-11-22,04:14:02.000,326,11059685,13005,0,1700626441,13109.317612009989,99.5428086000029,53573.96397456001
2023-11-22,04:14:03.000,326,11059708,13245,0,1700626442,13109.216567359988,99.52871034000418,53573.90109048
2023-11-22,04:14:04.000,326,11059688,12925,0,1700626443,13109.095313780002,99.47936643000139,53573.81025792
2023-11-22,04:14:05.000,326,11059656,13165,0,1700626444,13108.899960789997,99.47936643000139,53573.78230944
2023-11-22,04:14:06.000,326,11059654,13085,0,1700626445,13108.758498279996,99.41592425999988,53573.71942536001
2023-11-22,04:14:07.000,326,11059711,12805,0,1700626446,13108.60356314999,99.47936643000139,53573.63557992
2023-11-22,04:14:08.000,326,11059711,13125,0,1700626447,13108.455364329995,99.45116991000396,53573.67750264001
2023-11-22,04:14:09.000,326,11059680,13085,0,1700626448,13108.293692889994,99.3947768700018,53573.62160568
2023-11-22,04:14:10.000,326,11059687,13285,0,1700626449,13108.19938454999,99.36658035000437,53573.63557992
2023-11-22,04:14:11.000,326,11059659,13125,0,1700626450,13107.983822629998,99.40182600000117,53573.56570872
2023-11-22,04:14:12.000,326,11059686,13245,0,1700626451,13107.896250600003,99.3947768700018,53573.46090192001
2023-11-22,04:14:13.000,326,11059676,13005,0,1700626452,13107.680688679997,99.35248208999838,53573.39801784
2023-11-22,04:14:14.000,326,11059692,12885,0,1700626453,13107.552698790001,99.37362948000373,53573.30718528
2023-11-22,04:14:15.000,326,11059723,12965,0,1700626454,13107.505544619991,99.33838382999966,53573.25128832
2023-11-22,04:14:16.000,326,11059694,13245,0,1700626455,13107.256301149995,99.31723644000158,53573.25827544
2023-11-22,04:14:17.000,326,11059632,12925,0,1700626456,13107.18893805,99.28199079000478,53573.223339840006
2023-11-22,04:14:18.000,326,11059720,13285,0,1700626457,13107.02053029999,99.25379427000007,53573.11853304
2023-11-22,04:14:19.000,326,11059688,12965,0,1700626458,13106.912749339994,99.24674514000071,53573.11853304
2023-11-22,04:14:20.000,326,11059666,13245,0,1700626459,13106.757814209988,99.21149949000392,53572.985777760005
2023-11-22,04:14:21.000,326,11059684,13205,0,1700626460,13106.616351700002,99.21149949000392,53572.95782928001
2023-11-22,04:14:22.000,326,11059684,12765,0,1700626461,13106.481625499997,99.20445036000456,53572.88097096001
2023-11-22,04:14:23.000,326,11059680,13005,0,1700626462,13106.387317159992,99.16215558000113,53572.818086880005
2023-11-22,04:14:24.000,326,11059731,12805,0,1700626463,13106.293008820001,99.17625383999984,53572.74821568
2023-11-22,04:14:25.000,326,11059684,13285,0,1700626464,13106.13133738,99.1833029699992,53572.65738312
2023-11-22,04:14:26.000,326,11059683,13125,0,1700626465,13106.0100838,99.13395906000369,53572.66437024001
2023-11-22,04:14:27.000,326,11059708,13205,0,1700626466,13105.834939739994,99.12690993000433,53572.55956344
2023-11-22,04:14:28.000,326,11059677,13085,0,1700626467,13105.713686159994,99.10576253999898,53572.44776952
2023-11-22,04:14:29.000,326,11059695,13125,0,1700626468,13105.511596859993,99.07051689000218,53572.41982104
2023-11-22,04:14:30.000,326,11059695,13085,0,1700626469,13105.376870660002,99.09871340999962,53572.35693696001
2023-11-22,04:14:31.000,326,11059655,13125,0,1700626470,13105.134363500001,99.10576253999898,53572.23815592001
2023-11-22,04:14:32.000,326,11059685,13285,0,1700626471,13104.979428369996,99.09871340999962,53572.196233200004
2023-11-22,04:14:33.000,326,11059694,12925,0,1700626472,13104.82449323999,99.0846151500009,53572.14033624001
2023-11-22,04:14:34.000,326,11059723,13085,0,1700626473,13104.64261286999,99.10576253999898,53572.098413520005
2023-11-22,04:14:35.000,326,11059703,13325,0,1700626474,13104.453996189994,99.06346776000282,53572.00758096
2023-11-22,04:14:36.000,326,11059751,13125,0,1700626475,13104.278852130003,99.09166428000026,53571.9167484
2023-11-22,04:14:37.000,326,11059741,13125,0,1700626476,13104.043081279997,99.16215558000113,53571.77001888
2023-11-22,04:14:38.000,326,11059660,12685,0,1700626477,13103.888146149991,99.1198607999977,53571.665212080006
2023-11-22,04:14:39.000,326,11059733,12845,0,1700626478,13103.760156259996,99.13395906000369,53571.56739240001
2023-11-22,04:14:40.000,326,11059668,13165,0,1700626479,13103.578275889995,99.13395906000369,53571.50450832
2023-11-22,04:14:41.000,326,11059697,13045,0,1700626480,13103.376186589994,99.16215558000113,53571.44162424
2023-11-22,04:14:42.000,326,11059653,13205,0,1700626481,13103.295350869994,99.16920471000049,53571.42066288001
2023-11-22,04:14:43.000,326,11059668,13085,0,1700626482,13103.120206809988,99.15510645000177,53571.31585608
2023-11-22,04:14:44.000,326,11059728,13085,0,1700626483,13102.945062749997,99.19035209999856,53571.19707504
2023-11-22,04:14:45.000,326,11059655,13085,0,1700626484,13102.736237140001,99.20445036000456,53571.06431976001
2023-11-22,04:14:46.000,326,11059675,13205,0,1700626485,13102.608247249991,99.232646880002,53571.0084228
2023-11-22,04:14:47.000,326,11059660,13125,0,1700626486,13102.480257359995,99.21854862000328,53570.93156448
2023-11-22,04:14:48.000,326,11059692,12885,0,1700626487,13102.40615794999,99.23969601000135,53570.8337448
2023-11-22,04:14:49.000,326,11059729,13285,0,1700626488,13102.20406864999,99.27494165999815,53570.7638736
2023-11-22,04:14:50.000,326,11059709,13125,0,1700626489,13102.16365078999,99.26084339999943,53570.71496376
2023-11-22,04:14:51.000,326,11059646,12965,0,1700626490,13102.062606139989,99.26084339999943,53570.659066800006
2023-11-22,04:14:52.000,326,11059716,12805,0,1700626491,13101.900934699988,99.28199079000478,53570.589195600005
2023-11-22,04:14:53.000,326,11059743,13205,0,1700626492,13101.745999569997,99.23969601000135,53570.47740168
2023-11-22,04:14:54.000,326,11059704,13045,0,1700626493,13101.591064439992,99.31723644000158,53570.36560776001
2023-11-22,04:14:55.000,326,11059691,12885,0,1700626494,13101.476547170001,99.31723644000158,53570.33067216
2023-11-22,04:14:56.000,326,11059683,12925,0,1700626495,13101.341820969996,99.31018731000222,53570.24682672001
2023-11-22,04:14:57.000,326,11059663,13285,0,1700626496,13101.159940599995,99.30313818000286,53570.09311008
2023-11-22,04:14:58.000,326,11059747,13245,0,1700626497,13101.159940599995,99.26084339999943,53570.09311008
2023-11-22,04:14:59.000,326,11059688,13045,0,1700626498,13101.03195071,99.27494165999815,53570.016251760004
2023-11-22,04:15:00.000,326,11059739,13085,0,1700626499,13100.937642369994,99.31018731000222,53569.98131616001
2023-11-22,04:15:01.000,326,11059651,12965,0,1700626500,13100.796179859994,99.31018731000222,53569.855548
2023-11-22,04:15:02.000,326,11059660,13165,0,1700626501,13100.580617940002,99.31018731000222,53569.77170256001
2023-11-22,04:15:03.000,326,11059693,13085,0,1700626502,13100.533463769993,99.3313347000003,53569.70881848
2023-11-22,04:15:04.000,326,11059655,13125,0,1700626503,13100.378528640002,99.35248208999838,53569.62497304001
2023-11-22,04:15:05.000,326,11059702,13325,0,1700626504,13100.243802439996,99.36658035000437,53569.583050320005
2023-11-22,04:15:06.000,326,11059665,12885,0,1700626505,13100.082130999996,99.38772774000245,53569.47824352001
2023-11-22,04:15:07.000,326,11059729,13285,0,1700626506,13099.98782265999,99.3947768700018,53569.464269280004
2023-11-22,04:15:08.000,326,11059724,12605,0,1700626507,13099.859832769995,99.43707164999796,53569.331514
2023-11-22,04:15:09.000,326,11059684,13325,0,1700626508,13099.711633949999,99.45116991000396,53569.247668560005
2023-11-22,04:15:10.000,326,11059662,13285,0,1700626509,13099.563435129989,99.47231730000203,53569.177797360004
2023-11-22,04:15:11.000,326,11059711,13165,0,1700626510,13099.455654169993,99.45821904000331,53569.09395192
2023-11-22,04:15:12.000,326,11059702,13325,0,1700626511,13099.267037489997,99.47231730000203,53569.031067840006
2023-11-22,04:15:13.000,326,11059662,12925,0,1700626512,13099.152520219992,99.52871034000418,53568.92626104
2023-11-22,04:15:14.000,326,11059681,13085,0,1700626513,13099.031266639991,99.52871034000418,53568.90529968001
2023-11-22,04:15:15.000,326,11059705,13125,0,1700626514,13098.9369583,99.55690686000162,53568.80049288
2023-11-22,04:15:16.000,326,11059672,12965,0,1700626515,13098.79549579,99.59920163999777,53568.73062168
2023-11-22,04:15:17.000,326,11059669,13245,0,1700626516,13098.63382435,99.62739816000249,53568.63978912001
2023-11-22,04:15:18.000,326,11059673,12965,0,1700626517,13098.512570769999,99.62034903000313,53568.54196944
2023-11-22,04:15:19.000,326,11059652,13285,0,1700626518,13098.398053499994,99.62739816000249,53568.47209824001
2023-11-22,04:15:20.000,326,11059686,13605,0,1700626519,13098.243118369988,99.64854555000056,53568.43017552001
2023-11-22,04:15:21.000,326,11059710,13125,0,1700626520,13098.101655860002,99.690840330004,53568.34633008
2023-11-22,04:15:22.000,326,11059665,13205,0,1700626521,13098.007347519997,99.64854555000056,53568.30440736001
2023-11-22,04:15:23.000,326,11059679,13165,0,1700626522,13097.838939770001,99.71198772000207,53568.13671648001
2023-11-22,04:15:24.000,326,11059680,13285,0,1700626523,13097.663795709996,99.74723336999887,53568.09479376001
2023-11-22,04:15:25.000,326,11059712,12965,0,1700626524,13097.502124269995,99.73313511000015,53567.98299984
2023-11-22,04:15:26.000,326,11059682,13205,0,1700626525,13097.33371652,99.76838076000422,53567.94806424001
2023-11-22,04:15:27.000,326,11059667,13325,0,1700626526,13097.185517699989,99.7895281500023,53567.84325744
2023-11-22,04:15:28.000,326,11059706,13245,0,1700626527,13097.003637329988,99.81067554000037,53567.75242488
2023-11-22,04:15:29.000,326,11059687,13525,0,1700626528,13096.788075409997,99.83182292999845,53567.6546052
2023-11-22,04:15:30.000,326,11059710,12925,0,1700626529,13096.680294450001,99.84592119000445,53567.5497984
2023-11-22,04:15:31.000,326,11059704,12685,0,1700626530,13096.525359319996,99.86001945000316,53567.57774688
2023-11-22,04:15:32.000,326,11059718,13165,0,1700626531,13096.35695157,99.8882159700006,53567.45896584
2023-11-22,04:15:33.000,326,11059715,12925,0,1700626532,13096.141389649994,99.8882159700006,53567.284287840004
2023-11-22,04:15:34.000,326,11059721,13245,0,1700626533,13095.952772969998,99.90231422999932,53567.22839088001
2023-11-22,04:15:35.000,326,11059694,13205,0,1700626534,13095.791101529998,99.93051075000403,53567.15153256
2023-11-22,04:15:36.000,326,11059673,13125,0,1700626535,13095.609221159997,99.91641248999804,53567.05371288
2023-11-22,04:15:37.000,326,11059682,13165,0,1700626536,13095.427340789996,99.97985465999955,53566.948906080004
2023-11-22,04:15:38.000,326,11059688,12845,0,1700626537,13095.27914197,99.95165814000211,53566.87903488
2023-11-22,04:15:39.000,326,11059703,12885,0,1700626538,13095.11747053,99.94460901000275,53566.72531824001
2023-11-22,04:15:40.000,326,11059633,13245,0,1700626539,13094.97600802,99.93755988000339,53566.70435688001
2023-11-22,04:15:41.000,326,11059677,13285,0,1700626540,13094.780655029994,99.9869037899989,53566.5017304
2023-11-22,04:15:42.000,326,11059670,13405,0,1700626541,13094.693082999998,100.01510031000362,53566.466794800006
2023-11-22,04:15:43.000,326,11059689,13285,0,1700626542,13094.524675250002,100.02919857000234,53566.38993648001
2023-11-22,04:15:44.000,326,11059669,13285,0,1700626543,13094.369740119997,100.04329683000105,53566.2571812
2023-11-22,04:15:45.000,326,11059736,13085,0,1700626544,13094.282168090002,100.10673900000256,53566.22224560001
2023-11-22,04:15:46.000,326,11059708,12885,0,1700626545,13094.221541300001,100.14903377999872,53566.08949032
2023-11-22,04:15:47.000,326,11059685,12885,0,1700626546,13094.133969269991,100.19837769000151,53566.012632000005
2023-11-22,04:15:48.000,326,11059711,13005,0,1700626547,13094.05313354999,100.21247595000023,53565.93577368001
2023-11-22,04:15:49.000,326,11059682,13285,0,1700626548,13093.85104424999,100.27591812000173,53565.71917296001
2023-11-22,04:15:50.000,326,11059732,13205,0,1700626549,13093.77694484,100.29001638000045,53565.67026312001
2023-11-22,04:15:51.000,326,11059660,13245,0,1700626550,13093.682636499994,100.33231116000388,53565.56545632
2023-11-22,04:15:52.000,326,11059707,13085,0,1700626551,13093.62874601999,100.40280246000475,53565.51654648
2023-11-22,04:15:53.000,326,11059707,13125,0,1700626552,13093.588328159989,100.4803428899977,53565.47462376
2023-11-22,04:15:54.000,326,11059714,13365,0,1700626553,13093.581591849994,100.4450972400009,53565.38379120001
2023-11-22,04:15:55.000,326,11059707,12965,0,1700626554,13093.527701369989,100.593128970002,53565.2789844
2023-11-22,04:15:56.000,326,11059726,13085,0,1700626555,13093.547910299989,100.64952201000415,53565.24404880001
2023-11-22,04:15:57.000,326,11059687,13085,0,1700626556,13093.507492439989,100.69886591999966,53565.11129352
2023-11-22,04:15:58.000,326,11059703,13285,0,1700626557,13093.473810889998,100.74116070000309,53565.07635792001
2023-11-22,04:15:59.000,326,11059682,13085,0,1700626558,13093.494019819998,100.83279939000204,53564.97853824001
2023-11-22,04:16:00.000,326,11059655,12925,0,1700626559,13093.480547199993,100.86804503999883,53564.90866704001
2023-11-22,04:16:01.000,326,11059704,12805,0,1700626560,13093.487283509989,100.95968372999778,53564.92962840001
2023-11-22,04:16:02.000,326,11059703,13165,0,1700626561,13093.527701369989,100.98788025000249,53564.84578296
2023-11-22,04:16:03.000,326,11059698,13285,0,1700626562,13093.534437679999,101.07951894000144,53564.768924640004
2023-11-22,04:16:04.000,326,11059698,12765,0,1700626563,13093.500756129994,101.13591198000358,53564.74796328
2023-11-22,04:16:05.000,326,11059688,12925,0,1700626564,13093.473810889998,101.19230501999846,53564.64315648001
2023-11-22,04:16:06.000,326,11059701,13445,0,1700626565,13093.520965059994,101.25574718999997,53564.61520800001
2023-11-22,04:16:07.000,326,11059684,12965,0,1700626566,13093.487283509989,101.33328762000019,53564.601233760004
2023-11-22,04:16:08.000,326,11059688,13285,0,1700626567,13093.487283509989,101.38968066000234,53564.48943984
2023-11-22,04:16:09.000,326,11059680,13165,0,1700626568,13093.500756129994,101.41787717999978,53564.454504240006
2023-11-22,04:16:10.000,326,11059674,13005,0,1700626569,13093.520965059994,101.44607370000449,53564.46847848
2023-11-22,04:16:11.000,326,11059686,13125,0,1700626570,13093.520965059994,101.53771239000343,53564.37764592001
2023-11-22,04:16:12.000,326,11059722,13005,0,1700626571,13093.534437679999,101.61525282000366,53564.35668456001
2023-11-22,04:16:13.000,326,11059751,13085,0,1700626572,13093.541173989994,101.62935108000238,53564.335723200005
2023-11-22,04:16:14.000,326,11059666,13245,0,1700626573,13093.595064469999,101.73508803000004,53564.27982624001
2023-11-22,04:16:15.000,326,11059702,12765,0,1700626574,13093.60853708999,101.79853020000155,53564.14008384001
2023-11-22,04:16:16.000,326,11059706,13165,0,1700626575,13093.682636499994,101.8549232400037,53564.20995504001
2023-11-22,04:16:17.000,326,11059703,13045,0,1700626576,13093.75673591,101.94656193000264,53564.22392928
2023-11-22,04:16:18.000,326,11059689,12925,0,1700626577,13093.85104424999,102.02410236000287,53564.20995504001
2023-11-22,04:16:19.000,326,11059694,13045,0,1700626578,13093.95208889999,102.06639713999903,53564.20296792
2023-11-22,04:16:20.000,326,11059751,13445,0,1700626579,13093.99924307,102.11574105000182,53564.16104520001
2023-11-22,04:16:21.000,326,11059707,13605,0,1700626580,13094.093551409991,102.20737974000076,53564.14008384001
2023-11-22,04:16:22.000,326,11059692,13245,0,1700626581,13094.174387129991,102.18623235000268,53564.11213536001
2023-11-22,04:16:23.000,326,11059688,13285,0,1700626582,13094.248486539997,102.28492017000099,53564.168032320005
2023-11-22,04:16:24.000,326,11059693,13285,0,1700626583,13094.315849639992,102.31311668999842,53564.15405808
2023-11-22,04:16:25.000,326,11059710,13365,0,1700626584,13094.356267499992,102.40475538000464,53564.08418688
2023-11-22,04:16:26.000,326,11059704,13125,0,1700626585,13094.470784769997,102.4470501600008,53564.119122480006
2023-11-22,04:16:27.000,326,11059669,13045,0,1700626586,13094.524675250002,102.49639407000359,53564.10514824
2023-11-22,04:16:28.000,326,11059689,13045,0,1700626587,13094.612247279998,102.58098363000317,53564.09117400001
2023-11-22,04:16:29.000,326,11059724,12925,0,1700626588,13094.679610379993,102.63032753999869,53564.06322552001
2023-11-22,04:16:30.000,326,11059709,13365,0,1700626589,13094.780655029994,102.70081883999956,53564.10514824
2023-11-22,04:16:31.000,326,11059735,13085,0,1700626590,13094.874963369999,102.78540839999914,53564.06322552001
2023-11-22,04:16:32.000,326,11059695,13165,0,1700626591,13094.96927170999,102.86999795999873,53564.10514824
2023-11-22,04:16:33.000,326,11059719,12845,0,1700626592,13095.083788979995,102.91934187000152,53564.09117400001
2023-11-22,04:16:34.000,326,11059723,13325,0,1700626593,13095.21851518,102.96163664999767,53564.119122480006
2023-11-22,04:16:35.000,326,11059687,13125,0,1700626594,13095.326296139996,103.02507881999918,53564.11213536001
2023-11-22,04:16:36.000,326,11059713,13005,0,1700626595,13095.454286029992,103.08852099000069,53564.15405808
2023-11-22,04:16:37.000,326,11059740,12965,0,1700626596,13095.528385439997,103.17311055000027,53564.17501944
2023-11-22,04:16:38.000,326,11059656,13165,0,1700626597,13095.589012229997,103.22950359000242,53564.14707096
2023-11-22,04:16:39.000,326,11059720,13285,0,1700626598,13095.683320570002,103.26474923999922,53564.14707096
2023-11-22,04:16:40.000,326,11059679,13125,0,1700626599,13095.737211049993,103.30704402000265,53564.18899368001
2023-11-22,04:16:41.000,326,11059712,13325,0,1700626600,13095.764156290003,103.38458445000288,53564.20995504001
2023-11-22,04:16:42.000,326,11059690,13205,0,1700626601,13095.797837839993,103.41278097000031,53564.22392928
2023-11-22,04:16:43.000,326,11059679,13245,0,1700626602,13095.784365219988,103.49032140000054,53564.265852000004
2023-11-22,04:16:44.000,326,11059719,13045,0,1700626603,13095.777628909993,103.54671444000269,53564.286813360006
2023-11-22,04:16:45.000,326,11059673,12965,0,1700626604,13095.676584259993,103.60310748000484,53564.16104520001
2023-11-22,04:16:46.000,326,11059692,13125,0,1700626605,13095.683320570002,103.61720574000356,53564.18200656
2023-11-22,04:16:47.000,326,11059706,13085,0,1700626606,13095.622693780002,103.67359877999843,53564.17501944
2023-11-22,04:16:48.000,326,11059716,13285,0,1700626607,13095.589012229997,103.68769704000442,53564.16104520001
2023-11-22,04:16:49.000,326,11059707,12805,0,1700626608,13095.487967579997,103.72294269000122,53564.20995504001
2023-11-22,04:16:50.000,326,11059695,13325,0,1700626609,13095.461022340001,103.78638486000273,53564.24489064
2023-11-22,04:16:51.000,326,11059674,12965,0,1700626610,13095.333032449991,103.81458138000016,53564.22392928
2023-11-22,04:16:52.000,326,11059720,13245,0,1700626611,13095.285878279996,103.83572876999824,53564.10514824
2023-11-22,04:16:53.000,326,11059730,13085,0,1700626612,13095.13767946,103.87097442000231,53564.098161120004
2023-11-22,04:16:54.000,326,11059697,13165,0,1700626613,13095.07031635999,103.88507268000103,53564.0562384
2023-11-22,04:16:55.000,326,11059707,12965,0,1700626614,13094.854754439999,103.92736746000446,53563.97938008
2023-11-22,04:16:56.000,326,11059728,13125,0,1700626615,13094.787391339989,103.9908096299987,53563.96540584
2023-11-22,04:16:57.000,326,11059727,12765,0,1700626616,13094.632456209998,103.9908096299987,53563.97239296001
2023-11-22,04:16:58.000,326,11059679,13085,0,1700626617,13094.484257390002,104.01195702000405,53563.93745736
2023-11-22,04:16:59.000,326,11059679,13125,0,1700626618,13094.268695469997,104.06835005999892,53563.89553464001
2023-11-22,04:17:00.000,326,11059701,13245,0,1700626619,13094.066606169996,104.11064484000235,53563.75579224001
2023-11-22,04:17:01.000,326,11059666,13205,0,1700626620,13093.79041745999,104.09654658000363,53563.65098544
2023-11-22,04:17:02.000,326,11059667,13125,0,1700626621,13093.561382919994,104.1529396199985,53563.616049840006
2023-11-22,04:17:03.000,326,11059708,13125,0,1700626622,13093.291930519998,104.20933266000065,53563.56714000001
2023-11-22,04:17:04.000,326,11059716,13085,0,1700626623,13093.069632289997,104.18113614000322,53563.39246200001
2023-11-22,04:17:05.000,326,11059705,13165,0,1700626624,13092.786707269996,104.23752917999809,53563.33656504
2023-11-22,04:17:06.000,326,11059682,12965,0,1700626625,13092.59809059,104.27982396000152,53563.30861656
2023-11-22,04:17:07.000,326,11059700,13205,0,1700626626,13092.362319739994,104.25867657000344,53563.210796880005
2023-11-22,04:17:08.000,326,11059721,12765,0,1700626627,13092.099603649993,104.29392222000024,53563.0780416
2023-11-22,04:17:09.000,326,11059654,13085,0,1700626628,13091.830151249997,104.31506960999832,53562.93131208
2023-11-22,04:17:10.000,326,11059669,13085,0,1700626629,13091.68195243,104.34326613000303,53562.81951816001
2023-11-22,04:17:11.000,326,11059675,13205,0,1700626630,13091.43944527,104.37146265000047,53562.72868560001
2023-11-22,04:17:12.000,326,11059679,12965,0,1700626631,13091.244092279994,104.3996591699979,53562.55400760001
2023-11-22,04:17:13.000,326,11059710,13165,0,1700626632,13091.068948219989,104.37146265000047,53562.48413640001
2023-11-22,04:17:14.000,326,11059692,13285,0,1700626633,13090.893804159998,104.40670830000454,53562.40727808
2023-11-22,04:17:15.000,326,11059714,13085,0,1700626634,13090.671505929997,104.44195395000133,53562.30247128
2023-11-22,04:17:16.000,326,11059669,13005,0,1700626635,13090.536779729991,104.47719959999813,53562.14875464001
2023-11-22,04:17:17.000,326,11059705,13085,0,1700626636,13090.30100888,104.50539612000284,53561.97407664
2023-11-22,04:17:18.000,326,11059685,13165,0,1700626637,13090.146073749995,104.52654351000092,53561.88324408001
2023-11-22,04:17:19.000,326,11059698,13125,0,1700626638,13090.01134754999,104.56883829000435,53561.69459184001
2023-11-22,04:17:20.000,326,11059671,12925,0,1700626639,13089.910302899989,104.6111330700005,53561.61773352
2023-11-22,04:17:21.000,326,11059673,13325,0,1700626640,13089.762104079993,104.63228045999858,53561.51292672
2023-11-22,04:17:22.000,326,11059714,12965,0,1700626641,13089.661059429993,104.66752611000265,53561.436068400006
2023-11-22,04:17:23.000,326,11059678,13085,0,1700626642,13089.533069539997,104.73801741000352,53561.32427448
2023-11-22,04:17:24.000,326,11059683,13085,0,1700626643,13089.458970129992,104.7591648000016,53561.198506320005
2023-11-22,04:17:25.000,326,11059726,13005,0,1700626644,13089.324243930001,104.81555784000375,53561.05876392
2023-11-22,04:17:26.000,326,11059761,12925,0,1700626645,13089.22319928,104.78736131999904,53560.96793136
2023-11-22,04:17:27.000,326,11059661,13125,0,1700626646,13089.149099869996,104.83670523000183,53560.78626624001
2023-11-22,04:17:28.000,326,11059724,13085,0,1700626647,13089.1019457,104.84375436000118,53560.73735640001
2023-11-22,04:17:29.000,326,11059704,13165,0,1700626648,13089.11541831999,104.9071965300027,53560.61158824
2023-11-22,04:17:30.000,326,11059721,12925,0,1700626649,13089.048055219995,104.98473696000292,53560.58363976
2023-11-22,04:17:31.000,326,11059705,13045,0,1700626650,13089.00090105,105.01998260999972,53560.4578716
2023-11-22,04:17:32.000,326,11059690,13005,0,1700626651,13089.01437366999,105.03408086999843,53560.429923120006
2023-11-22,04:17:33.000,326,11059703,13365,0,1700626652,13088.967219499995,105.08342478000122,53560.26921936
2023-11-22,04:17:34.000,326,11059729,13045,0,1700626653,13089.00090105,105.13981782000337,53560.20633528001
2023-11-22,04:17:35.000,326,11059722,13005,0,1700626654,13089.048055219995,105.19621085999825,53560.1085156
2023-11-22,04:17:36.000,326,11059707,13245,0,1700626655,13088.99416473999,105.16801434000081,53559.94781184001
2023-11-22,04:17:37.000,326,11059709,13045,0,1700626656,13089.088473079995,105.23145651000232,53559.94781184001
2023-11-22,04:17:38.000,326,11059682,12805,0,1700626657,13089.128890939995,105.28080041999783,53559.94082472
2023-11-22,04:17:39.000,326,11059740,12765,0,1700626658,13089.12215463,105.3160460700019,53559.89890200001
2023-11-22,04:17:40.000,326,11059714,13245,0,1700626659,13089.216462969991,105.30194781000318,53559.82204368
2023-11-22,04:17:41.000,326,11059735,13125,0,1700626660,13089.19625403999,105.37948824000341,53559.66832704
2023-11-22,04:17:42.000,326,11059712,13285,0,1700626661,13089.270353449996,105.42883214999893,53559.66832704
2023-11-22,04:17:43.000,326,11059710,13245,0,1700626662,13089.324243930001,105.47112693000236,53559.570507360004
2023-11-22,04:17:44.000,326,11059664,13445,0,1700626663,13089.364661790001,105.50637257999915,53559.58448160001
2023-11-22,04:17:45.000,326,11059704,13125,0,1700626664,13089.506124300002,105.54866736000258,53559.46570056001
2023-11-22,04:17:46.000,326,11059688,13125,0,1700626665,13089.580223709992,105.54161823000322,53559.50063616
2023-11-22,04:17:47.000,326,11059679,12965,0,1700626666,13089.667795740002,105.60506040000473,53559.53557176001
2023-11-22,04:17:48.000,326,11059697,13125,0,1700626667,13089.775576699998,105.64735518000089,53559.43076496
2023-11-22,04:17:49.000,326,11059710,13245,0,1700626668,13089.883357659994,105.70374822000304,53559.353906640004
2023-11-22,04:17:50.000,326,11059687,12965,0,1700626669,13089.97092968999,105.71784648000175,53559.353906640004
2023-11-22,04:17:51.000,326,11059699,12885,0,1700626670,13090.13933744,105.7742395200039,53559.33294528
2023-11-22,04:17:52.000,326,11059746,13125,0,1700626671,13090.23364577999,105.78128865000326,53559.2700612
2023-11-22,04:17:53.000,326,11059644,13285,0,1700626672,13090.368371979996,105.85177995000413,53559.235125600004
2023-11-22,04:17:54.000,326,11059695,13005,0,1700626673,13090.503098180001,105.83768168999813,53559.29102256
2023-11-22,04:17:55.000,326,11059670,13085,0,1700626674,13090.597406519992,105.87997647000157,53559.207177120006
2023-11-22,04:17:56.000,326,11059700,13125,0,1700626675,13090.711923789997,105.88702560000092,53559.22813848001
2023-11-22,04:17:57.000,326,11059688,12925,0,1700626676,13090.812968439997,105.90112385999964,53559.19320288
2023-11-22,04:17:58.000,326,11059678,13485,0,1700626677,13090.860122609993,105.87997647000157,53559.15826728001
2023-11-22,04:17:59.000,326,11059717,13405,0,1700626678,13090.961167259993,105.908172989999,53559.15826728001
2023-11-22,04:18:00.000,326,11059714,12845,0,1700626679,13091.102629769994,105.908172989999,53559.13031880001
2023-11-22,04:18:01.000,326,11059709,13365,0,1700626680,13091.203674419994,105.88702560000092,53559.137305920005
2023-11-22,04:18:02.000,326,11059645,13325,0,1700626681,13091.33840062,105.91522211999836,53559.15826728001
2023-11-22,04:18:03.000,326,11059703,13245,0,1700626682,13091.43944527,105.97866428999987,53559.15128016
2023-11-22,04:18:04.000,326,11059681,13005,0,1700626683,13091.57417146999,105.97866428999987,53559.1652544
2023-11-22,04:18:05.000,326,11059707,12685,0,1700626684,13091.668479809996,106.0209590700033,53559.088396080006
2023-11-22,04:18:06.000,326,11059681,13245,0,1700626685,13091.769524459996,105.99981167999795,53559.05346048
2023-11-22,04:18:07.000,326,11059741,13165,0,1700626686,13091.931195899997,106.08440124000481,53559.1652544
2023-11-22,04:18:08.000,326,11059670,12765,0,1700626687,13092.099603649993,106.06325384999946,53559.15826728001
2023-11-22,04:18:09.000,326,11059656,13365,0,1700626688,13092.294956639998,106.08440124000481,53559.21416424
2023-11-22,04:18:10.000,326,11059701,13405,0,1700626689,13092.47010069999,106.08440124000481,53559.24211272
2023-11-22,04:18:11.000,326,11059638,12965,0,1700626690,13092.55093641999,106.07735210999817,53559.10935744001
2023-11-22,04:18:12.000,326,11059690,13245,0,1700626691,13092.726080479995,106.04210646000138,53559.22115136
2023-11-22,04:18:13.000,326,11059668,13285,0,1700626692,13092.80017989,106.13374515000032,53559.186215760004
2023-11-22,04:18:14.000,326,11059694,13085,0,1700626693,13092.921433470001,106.11259776000225,53559.19320288
2023-11-22,04:18:15.000,326,11059699,13125,0,1700626694,13093.015741809992,106.07735210999817,53559.207177120006
2023-11-22,04:18:16.000,326,11059741,13365,0,1700626695,13093.110050149997,106.04210646000138,53559.22115136
2023-11-22,04:18:17.000,326,11059690,13085,0,1700626696,13093.264985280002,106.07735210999817,53559.27704832001
2023-11-22,04:18:18.000,326,11059702,13165,0,1700626697,13093.366029929988,106.0562047200001,53559.36089376
2023-11-22,04:18:19.000,326,11059697,13045,0,1700626698,13093.453601959998,106.09145037000417,53559.31897104
2023-11-22,04:18:20.000,326,11059699,13285,0,1700626699,13093.622009709994,106.06325384999946,53559.3399324
2023-11-22,04:18:21.000,326,11059702,12965,0,1700626700,13093.723054359994,106.03505733000202,53559.31897104
2023-11-22,04:18:22.000,326,11059687,12965,0,1700626701,13093.87798949,106.00686081000458,53559.39582936001
2023-11-22,04:18:23.000,326,11059688,13125,0,1700626702,13093.985770449995,106.00686081000458,53559.38884224
2023-11-22,04:18:24.000,326,11059657,13245,0,1700626703,13094.107024029996,106.00686081000458,53559.48666192
2023-11-22,04:18:25.000,326,11059642,13485,0,1700626704,13094.235013919992,105.97161516000051,53559.4098036
2023-11-22,04:18:26.000,326,11059710,13365,0,1700626705,13094.423630600002,105.94341864000307,53559.472687680005
2023-11-22,04:18:27.000,326,11059685,13205,0,1700626706,13094.497730009993,105.96456603000115,53559.41679072001
2023-11-22,04:18:28.000,326,11059717,13365,0,1700626707,13094.760446099994,105.908172989999,53559.570507360004
2023-11-22,04:18:29.000,326,11059719,12925,0,1700626708,13094.86822705999,105.94341864000307,53559.53557176001
2023-11-22,04:18:30.000,326,11059676,13125,0,1700626709,13095.043371119995,105.90112385999964,53559.56352024001
2023-11-22,04:18:31.000,326,11059712,13205,0,1700626710,13095.25893304,105.908172989999,53559.62640432
2023-11-22,04:18:32.000,326,11059667,12925,0,1700626711,13095.447549719996,105.83063255999878,53559.67531416
2023-11-22,04:18:33.000,326,11059727,13125,0,1700626712,13095.656375329992,105.87997647000157,53559.710249760006
2023-11-22,04:18:34.000,326,11059680,13165,0,1700626713,13095.878673559993,105.90112385999964,53559.808069440005
2023-11-22,04:18:35.000,326,11059688,13125,0,1700626714,13096.10770809999,105.8729273400022,53559.7940952
2023-11-22,04:18:36.000,326,11059684,12925,0,1700626715,13096.33000632999,105.87997647000157,53559.87095352001
2023-11-22,04:18:37.000,326,11059695,13125,0,1700626716,13096.464732529996,105.89407473000028,53559.80108232001
2023-11-22,04:18:38.000,326,11059711,13005,0,1700626717,13096.720712310002,105.86587821000285,53559.94781184001
2023-11-22,04:18:39.000,326,11059682,13165,0,1700626718,13096.909328989997,105.89407473000028,53560.01768304001
2023-11-22,04:18:40.000,326,11059724,13285,0,1700626719,13097.050791499998,105.88702560000092,53560.08056712
2023-11-22,04:18:41.000,326,11059673,13245,0,1700626720,13097.313507589999,105.908172989999,53560.15043832
2023-11-22,04:18:42.000,326,11059679,12965,0,1700626721,13097.542542129995,105.91522211999836,53560.22729664
2023-11-22,04:18:43.000,326,11059636,12925,0,1700626722,13097.623377849995,105.94341864000307,53560.241270880004
2023-11-22,04:18:44.000,326,11059684,13045,0,1700626723,13097.939984420002,105.91522211999836,53560.34607768
2023-11-22,04:18:45.000,326,11059662,13205,0,1700626724,13098.081446930002,105.95046777000243,53560.429923120006
2023-11-22,04:18:46.000,326,11059643,13365,0,1700626725,13098.283536229988,105.97161516000051,53560.4928072
2023-11-22,04:18:47.000,326,11059693,13325,0,1700626726,13098.48562552999,105.99276254999859,53560.58363976
2023-11-22,04:18:48.000,326,11059673,12925,0,1700626727,13098.680978519995,106.02800820000266,53560.63953672001
2023-11-22,04:18:49.000,326,11059674,13205,0,1700626728,13098.943694609996,106.04915559000074,53560.75831776001
2023-11-22,04:18:50.000,326,11059678,12925,0,1700626729,13099.199674390002,106.04915559000074,53560.84915032
2023-11-22,04:18:51.000,326,11059666,13205,0,1700626730,13099.361345830002,106.04210646000138,53560.95395712001
2023-11-22,04:18:52.000,326,11059681,13165,0,1700626731,13099.597116679994,106.07735210999817,53561.03780256
2023-11-22,04:18:53.000,326,11059624,12925,0,1700626732,13099.758788119994,106.07735210999817,53561.0867124
2023-11-22,04:18:54.000,326,11059666,12725,0,1700626733,13099.95414111,106.10554863000289,53561.17055784001
2023-11-22,04:18:55.000,326,11059719,13085,0,1700626734,13100.15623041,106.16194166999776,53561.247416160004
2023-11-22,04:18:56.000,326,11059686,13085,0,1700626735,13100.371792329992,106.16194166999776,53561.39414568
2023-11-22,04:18:57.000,326,11059676,13005,0,1700626736,13100.506518529997,106.21833470999991,53561.42209416
2023-11-22,04:18:58.000,326,11059654,12925,0,1700626737,13100.762498309989,106.21128558000055,53561.51292672
2023-11-22,04:18:59.000,326,11059670,12925,0,1700626738,13100.96458760999,106.19718732000183,53561.652669120005
2023-11-22,04:19:00.000,326,11059714,13205,0,1700626739,13101.16667690999,106.19013819000247,53561.74350168001
2023-11-22,04:19:01.000,326,11059695,13165,0,1700626740,13101.27445787,106.19718732000183,53561.87625696
2023-11-22,04:19:02.000,326,11059674,13165,0,1700626741,13101.469810859991,106.21833470999991,53561.939141040006
2023-11-22,04:19:03.000,326,11059681,12805,0,1700626742,13101.671900159992,106.21128558000055,53562.01599936
2023-11-22,04:19:04.000,326,11059686,13245,0,1700626743,13101.799890050002,106.18308906000311,53562.12080616
2023-11-22,04:19:05.000,326,11059660,13285,0,1700626744,13101.954825179993,106.17603993000375,53562.19766448001
2023-11-22,04:19:06.000,326,11059697,13165,0,1700626745,13102.150178169999,106.12669602000096,53562.38631672001
2023-11-22,04:19:07.000,326,11059729,13205,0,1700626746,13102.278168059995,106.14079427999968,53562.41426520001
2023-11-22,04:19:08.000,326,11059690,13085,0,1700626747,13102.47352105,106.03505733000202,53562.48413640001
2023-11-22,04:19:09.000,326,11059664,13085,0,1700626748,13102.54762045999,106.07030297999881,53562.540033360005
2023-11-22,04:19:10.000,326,11059743,13285,0,1700626749,13102.648665109991,106.01390994000394,53562.56798184
2023-11-22,04:19:11.000,326,11059708,12925,0,1700626750,13102.783391309997,105.99276254999859,53562.707724240005
2023-11-22,04:19:12.000,326,11059633,13205,0,1700626751,13102.904644889997,105.98571341999923,53562.74265984
2023-11-22,04:19:13.000,326,11059685,12885,0,1700626752,13103.025898469998,105.95046777000243,53562.88240224
2023-11-22,04:19:14.000,326,11059707,13005,0,1700626753,13103.133679429993,105.93636951000371,53562.96624768001
2023-11-22,04:19:15.000,326,11059653,12845,0,1700626754,13103.187569909998,105.91522211999836,53563.02913176
2023-11-22,04:19:16.000,326,11059692,13245,0,1700626755,13103.261669319989,105.91522211999836,53563.112977200006
2023-11-22,04:19:17.000,326,11059674,13245,0,1700626756,13103.308823489999,105.908172989999,53563.12695144
2023-11-22,04:19:18.000,326,11059657,13285,0,1700626757,13103.308823489999,105.90112385999964,53563.09900296
2023-11-22,04:19:19.000,326,11059728,12965,0,1700626758,13103.389659209999,105.89407473000028,53563.23175824001
2023-11-22,04:19:20.000,326,11059709,13245,0,1700626759,13103.42334075999,105.908172989999,53563.27368096001
2023-11-22,04:19:21.000,326,11059687,12925,0,1700626760,13103.49070386,105.92227124999772,53563.3575264
2023-11-22,04:19:22.000,326,11059704,13125,0,1700626761,13103.558066959995,105.96456603000115,53563.43438472
2023-11-22,04:19:23.000,326,11059718,13245,0,1700626762,13103.558066959995,105.92932038000436,53563.45534608
2023-11-22,04:19:24.000,326,11059706,13405,0,1700626763,13103.61195744,105.908172989999,53563.44137184001
2023-11-22,04:19:25.000,326,11059724,12925,0,1700626764,13103.618693749995,105.97866428999987,53563.52521728
2023-11-22,04:19:26.000,326,11059687,13405,0,1700626765,13103.66584791999,105.99981167999795,53563.56015288001
2023-11-22,04:19:27.000,326,11059682,13045,0,1700626766,13103.699529469995,105.97161516000051,53563.56714000001
2023-11-22,04:19:28.000,326,11059653,13045,0,1700626767,13103.66584791999,106.0209590700033,53563.56015288001
2023-11-22,04:19:29.000,326,11059721,13085,0,1700626768,13103.780365189996,105.99276254999859,53563.68592104001
2023-11-22,04:19:30.000,326,11059711,13165,0,1700626769,13103.780365189996,105.99276254999859,53563.713869520005
2023-11-22,04:19:31.000,326,11059667,13285,0,1700626770,13103.81404674,106.04915559000074,53563.762779360004
2023-11-22,04:19:32.000,326,11059681,13045,0,1700626771,13103.807310429991,106.07030297999881,53563.741818
2023-11-22,04:19:33.000,326,11059680,12965,0,1700626772,13103.81404674,106.09145037000417,53563.76976648
2023-11-22,04:19:34.000,326,11059672,12845,0,1700626773,13103.76689256999,106.1196468900016,53563.8116892
2023-11-22,04:19:35.000,326,11059686,12885,0,1700626774,13103.780365189996,106.17603993000375,53563.8466248
2023-11-22,04:19:36.000,326,11059678,12925,0,1700626775,13103.74668363999,106.20423645000119,53563.81867632
2023-11-22,04:19:37.000,326,11059719,12885,0,1700626776,13103.74668363999,106.23243296999863,53563.83963768
2023-11-22,04:19:38.000,326,11059690,13405,0,1700626777,13103.70626577999,106.29587514000013,53563.881560400005
2023-11-22,04:19:39.000,326,11059643,13285,0,1700626778,13103.69279316,106.30997339999885,53563.94444448001
2023-11-22,04:19:40.000,326,11059686,13205,0,1700626779,13103.699529469995,106.35931731000164,53563.97938008
2023-11-22,04:19:41.000,326,11059680,13165,0,1700626780,13103.57153958,106.38751382999908,53563.97938008
2023-11-22,04:19:42.000,326,11059661,12845,0,1700626781,13103.51091279,106.45095600000059,53564.000341440005
2023-11-22,04:19:43.000,326,11059680,13045,0,1700626782,13103.477231239995,106.45800512999995,53563.9863672
2023-11-22,04:19:44.000,326,11059715,13005,0,1700626783,13103.369450279999,106.52144730000146,53563.96540584
2023-11-22,04:19:45.000,326,11059712,13285,0,1700626784,13103.349241349999,106.52144730000146,53564.02828992
2023-11-22,04:19:46.000,326,11059700,12925,0,1700626785,13103.355977659994,106.55669294999825,53564.02828992
2023-11-22,04:19:47.000,326,11059664,12965,0,1700626786,13103.315559799994,106.6130859900004,53564.07021264001
2023-11-22,04:19:48.000,326,11059706,12965,0,1700626787,13103.288614559999,106.66242990000319,53564.03527704
2023-11-22,04:19:49.000,326,11059720,13285,0,1700626788,13103.355977659994,106.68357729000127,53564.03527704
2023-11-22,04:19:50.000,326,11059681,13205,0,1700626789,13103.32229610999,106.73997033000342,53564.07719976
2023-11-22,04:19:51.000,326,11059685,13125,0,1700626790,13103.32229610999,106.7611177200015,53564.02828992
2023-11-22,04:19:52.000,326,11059687,13085,0,1700626791,13103.302087179989,106.73997033000342,53564.07021264001
2023-11-22,04:19:53.000,326,11059707,13325,0,1700626792,13103.335768729994,106.824559890003,53564.07719976
2023-11-22,04:19:54.000,326,11059717,13045,0,1700626793,13103.355977659994,106.81046163000428,53564.10514824
2023-11-22,04:19:55.000,326,11059693,13445,0,1700626794,13103.40313182999,106.81046163000428,53564.119122480006
2023-11-22,04:19:56.000,326,11059673,13125,0,1700626795,13103.416604449994,106.87390379999852,53564.16104520001
2023-11-22,04:19:57.000,326,11059719,12965,0,1700626796,13103.40313182999,106.87390379999852,53564.1261096
2023-11-22,04:19:58.000,326,11059696,13205,0,1700626797,13103.389659209999,106.93029684000066,53564.10514824
2023-11-22,04:19:59.000,326,11059691,12965,0,1700626798,13103.376186589994,106.98668988000281,53564.09117400001
2023-11-22,04:20:00.000,326,11059731,12965,0,1700626799,13103.32229610999,106.9725916200041,53564.13309672
2023-11-22,04:20:01.000,326,11059686,13125,0,1700626800,13103.315559799994,107.02898465999897,53564.13309672
2023-11-22,04:20:02.000,326,11059668,13365,0,1700626801,13103.261669319989,107.03603378999833,53564.18200656
2023-11-22,04:20:03.000,326,11059714,13005,0,1700626802,13103.227987769998,107.1065250899992,53564.16104520001
2023-11-22,04:20:04.000,326,11059710,13085,0,1700626803,13103.120206809988,107.08537770000112,53564.20995504001
2023-11-22,04:20:05.000,326,11059694,13005,0,1700626804,13102.998953230002,107.1699672600007,53564.14008384001
2023-11-22,04:20:06.000,326,11059681,13325,0,1700626805,13102.992216919993,107.17701639000006,53564.15405808
2023-11-22,04:20:07.000,326,11059682,13165,0,1700626806,13102.897908580002,107.18406551999942,53564.14707096
2023-11-22,04:20:08.000,326,11059732,13125,0,1700626807,13102.810336549992,107.1699672600007,53564.17501944
2023-11-22,04:20:09.000,326,11059716,13165,0,1700626808,13102.702555589996,107.19111464999878,53564.119122480006
2023-11-22,04:20:10.000,326,11059672,13125,0,1700626809,13102.662137729996,107.1699672600007,53564.11213536001
2023-11-22,04:20:11.000,326,11059689,13085,0,1700626810,13102.588038319991,107.20521291000478,53564.119122480006
2023-11-22,04:20:12.000,326,11059653,13085,0,1700626811,13102.500466289996,107.24750769000093,53564.06322552001
2023-11-22,04:20:13.000,326,11059650,13085,0,1700626812,13102.42636687999,107.26160594999965,53564.06322552001
2023-11-22,04:20:14.000,326,11059700,13045,0,1700626813,13102.31184961,107.25455682000029,53564.0562384
2023-11-22,04:20:15.000,326,11059673,12925,0,1700626814,13102.298376989995,107.28275333999773,53563.99335432001
2023-11-22,04:20:16.000,326,11059673,13085,0,1700626815,13102.19059603,107.29685160000372,53563.99335432001
2023-11-22,04:20:17.000,326,11059689,12765,0,1700626816,13102.082815069989,107.30390073000308,53563.916496
2023-11-22,04:20:18.000,326,11059670,12965,0,1700626817,13102.049133519999,107.26160594999965,53563.96540584
2023-11-22,04:20:19.000,326,11059668,13645,0,1700626818,13101.907671009998,107.29685160000372,53563.83963768
2023-11-22,04:20:20.000,326,11059651,13205,0,1700626819,13101.847044219998,107.27570420999837,53563.86758616
2023-11-22,04:20:21.000,326,11059651,12925,0,1700626820,13101.840307910003,107.25455682000029,53563.8116892
2023-11-22,04:20:22.000,326,11059659,13005,0,1700626821,13101.772944809993,107.25455682000029,53563.80470208001
2023-11-22,04:20:23.000,326,11059696,12965,0,1700626822,13101.766208499997,107.30390073000308,53563.77675360001
2023-11-22,04:20:24.000,326,11059668,12885,0,1700626823,13101.692109089992,107.24750769000093,53563.81867632
2023-11-22,04:20:25.000,326,11059676,13205,0,1700626824,13101.698845400002,107.24045856000157,53563.73483088001
2023-11-22,04:20:26.000,326,11059663,12965,0,1700626825,13101.665163849997,107.23340943000221,53563.713869520005
2023-11-22,04:20:27.000,326,11059703,13085,0,1700626826,13101.719054330002,107.2193111700035,53563.72784376001
2023-11-22,04:20:28.000,326,11059670,13045,0,1700626827,13101.692109089992,107.19111464999878,53563.73483088001
2023-11-22,04:20:29.000,326,11059646,13125,0,1700626828,13101.658427540002,107.19816377999814,53563.69290816
2023-11-22,04:20:30.000,326,11059700,13325,0,1700626829,13101.671900159992,107.18406551999942,53563.63701120001
2023-11-22,04:20:31.000,326,11059658,13285,0,1700626830,13101.543910269997,107.20521291000478,53563.53919152001
2023-11-22,04:20:32.000,326,11059670,12805,0,1700626831,13101.469810859991,107.15586900000199,53563.51124304
2023-11-22,04:20:33.000,326,11059654,13005,0,1700626832,13101.618009680002,107.16291813000134,53563.664959680005
2023-11-22,04:20:34.000,326,11059704,12885,0,1700626833,13101.577591820002,107.07832857000176,53563.63701120001
2023-11-22,04:20:35.000,326,11059659,13165,0,1700626834,13101.557382890001,107.14177074000327,53563.664959680005
2023-11-22,04:20:36.000,326,11059757,13445,0,1700626835,13101.483283479996,107.11357421999855,53563.60906272001
2023-11-22,04:20:37.000,326,11059656,13005,0,1700626836,13101.442865619996,107.11357421999855,53563.64399832
2023-11-22,04:20:38.000,326,11059660,13205,0,1700626837,13101.442865619996,107.11357421999855,53563.65098544
2023-11-22,04:20:39.000,326,11059688,12925,0,1700626838,13101.388975139991,107.12767248000455,53563.5322044
2023-11-22,04:20:40.000,326,11059681,13125,0,1700626839,13101.402447759996,107.15586900000199,53563.57412712
2023-11-22,04:20:41.000,326,11059724,12765,0,1700626840,13101.436129310001,107.14881987000263,53563.58810136001
2023-11-22,04:20:42.000,326,11059698,13125,0,1700626841,13101.483283479996,107.15586900000199,53563.58810136001
2023-11-22,04:20:43.000,326,11059696,12965,0,1700626842,13101.543910269997,107.14881987000263,53563.595088480004
2023-11-22,04:20:44.000,326,11059651,12925,0,1700626843,13101.611273369992,107.12767248000455,53563.63002408
2023-11-22,04:20:45.000,326,11059641,13325,0,1700626844,13101.644954919997,107.18406551999942,53563.56714000001
2023-11-22,04:20:46.000,326,11059724,13245,0,1700626845,13101.732526949992,107.14881987000263,53563.65098544
2023-11-22,04:20:47.000,326,11059703,12765,0,1700626846,13101.786417429998,107.1699672600007,53563.6719468
2023-11-22,04:20:48.000,326,11059650,13405,0,1700626847,13101.900934699988,107.2193111700035,53563.616049840006
2023-11-22,04:20:49.000,326,11059680,13125,0,1700626848,13101.988506729998,107.23340943000221,53563.63002408
2023-11-22,04:20:50.000,326,11059724,12965,0,1700626849,13102.21080496,107.24750769000093,53563.72085664
2023-11-22,04:20:51.000,326,11059696,13005,0,1700626850,13102.33205854,107.28980247000436,53563.79771496
2023-11-22,04:20:52.000,326,11059759,13165,0,1700626851,13102.480257359995,107.31094986000244,53563.76976648
2023-11-22,04:20:53.000,326,11059688,13125,0,1700626852,13102.601510939996,107.3532446399986,53563.8116892
2023-11-22,04:20:54.000,326,11059662,13085,0,1700626853,13102.736237140001,107.34619550999923,53563.783740720006
2023-11-22,04:20:55.000,326,11059729,13245,0,1700626854,13102.897908580002,107.40258855000138,53563.83963768
2023-11-22,04:20:56.000,326,11059688,13205,0,1700626855,13103.025898469998,107.40963768000074,53563.92348312001
2023-11-22,04:20:57.000,326,11059674,13285,0,1700626856,13103.126943119998,107.45898159000353,53563.94444448001
2023-11-22,04:20:58.000,326,11059682,13125,0,1700626857,13103.248196699999,107.46603072000289,53564.02828992
2023-11-22,04:20:59.000,326,11059724,12925,0,1700626858,13103.349241349999,107.53652202000376,53564.07021264001
2023-11-22,04:21:00.000,326,11059704,13525,0,1700626859,13103.450286,107.55062028000248,53564.10514824
2023-11-22,04:21:01.000,326,11059695,13085,0,1700626860,13103.51091279,107.5647185400012,53564.13309672
2023-11-22,04:21:02.000,326,11059710,13005,0,1700626861,13103.598484819995,107.60701332000463,53564.168032320005
2023-11-22,04:21:03.000,326,11059696,13285,0,1700626862,13103.598484819995,107.6634063599995,53564.1959808
2023-11-22,04:21:04.000,326,11059687,13085,0,1700626863,13103.72647470999,107.64225897000142,53564.27982624001
2023-11-22,04:21:05.000,326,11059697,13005,0,1700626864,13103.81404674,107.71979940000165,53564.34271032
2023-11-22,04:21:06.000,326,11059709,13165,0,1700626865,13103.894882460001,107.73389766000037,53564.39860728001
2023-11-22,04:21:07.000,326,11059689,13005,0,1700626866,13103.888146149991,107.7620941799978,53564.44751712001
2023-11-22,04:21:08.000,326,11059733,13285,0,1700626867,13103.942036629996,107.75504504999844,53564.46847848
2023-11-22,04:21:09.000,326,11059716,12965,0,1700626868,13103.915091390001,107.81143809000059,53564.49642696001
2023-11-22,04:21:10.000,326,11059706,13125,0,1700626869,13103.915091390001,107.83258547999867,53564.55931104
2023-11-22,04:21:11.000,326,11059687,12885,0,1700626870,13103.921827699996,107.86078200000338,53564.601233760004
2023-11-22,04:21:12.000,326,11059701,13045,0,1700626871,13103.861200909996,107.8748802600021,53564.57328528001
2023-11-22,04:21:13.000,326,11059706,13285,0,1700626872,13103.820783049996,107.92422417000489,53564.6850792
2023-11-22,04:21:14.000,326,11059733,13125,0,1700626873,13103.760156259996,107.91717503999826,53564.733989039996
2023-11-22,04:21:15.000,326,11059721,13325,0,1700626874,13103.679320539995,107.96651895000105,53564.720014800005
2023-11-22,04:21:16.000,326,11059717,13365,0,1700626875,13103.57153958,107.94537156000297,53564.7549504
2023-11-22,04:21:17.000,326,11059752,13085,0,1700626876,13103.396395519994,107.99471546999848,53564.72700192
2023-11-22,04:21:18.000,326,11059698,13445,0,1700626877,13103.268405629999,108.00881373000448,53564.71302768001
2023-11-22,04:21:19.000,326,11059725,13045,0,1700626878,13103.113470499993,108.01586286000384,53564.74097616001
2023-11-22,04:21:20.000,326,11059724,12925,0,1700626879,13102.924853819997,108.07225589999871,53564.733989039996
2023-11-22,04:21:21.000,326,11059706,13085,0,1700626880,13102.749709759992,108.05110851000063,53564.7549504
2023-11-22,04:21:22.000,326,11059710,13165,0,1700626881,13102.628456179991,108.07225589999871,53564.69905344
2023-11-22,04:21:23.000,326,11059682,13205,0,1700626882,13102.379212709995,108.10045242000342,53564.72700192
2023-11-22,04:21:24.000,326,11059693,13445,0,1700626883,13102.21080496,108.05110851000063,53564.70604056
2023-11-22,04:21:25.000,326,11059707,13245,0,1700626884,13101.968297799998,108.07225589999871,53564.58725952
2023-11-22,04:21:26.000,326,11059690,13405,0,1700626885,13101.752735879993,108.0863541600047,53564.58725952
2023-11-22,04:21:27.000,326,11059645,13005,0,1700626886,13101.516965030001,108.04405938000127,53564.54533680001
2023-11-22,04:21:28.000,326,11059707,13285,0,1700626887,13101.28793048999,108.05110851000063,53564.503414080005
2023-11-22,04:21:29.000,326,11059703,13365,0,1700626888,13101.06563225999,108.05815763999999,53564.47546560001
2023-11-22,04:21:30.000,326,11059716,13165,0,1700626889,13100.90396081999,107.98061720999976,53564.39162016
2023-11-22,04:21:31.000,326,11059732,13205,0,1700626890,13100.654717349993,107.95946982000169,53564.39860728001
2023-11-22,04:21:32.000,326,11059736,13245,0,1700626891,13100.445891739997,107.95242069000233,53564.27982624001
2023-11-22,04:21:33.000,326,11059751,13245,0,1700626892,13100.169703029991,107.93127330000425,53564.20995504001
2023-11-22,04:21:34.000,326,11059693,13045,0,1700626893,13099.89351432,107.9101259099989,53564.08418688
2023-11-22,04:21:35.000,326,11059700,13365,0,1700626894,13099.543226199989,107.88192939000146,53563.951431600006
2023-11-22,04:21:36.000,326,11059716,12925,0,1700626895,13099.395027379993,107.84668374000466,53563.99335432001
2023-11-22,04:21:37.000,326,11059725,13245,0,1700626896,13099.118838670001,107.80438896000123,53563.90252176001
2023-11-22,04:21:38.000,326,11059710,13085,0,1700626897,13098.91674937,107.79029070000252,53563.83963768
2023-11-22,04:21:39.000,326,11059683,13485,0,1700626898,13098.66750589999,107.7620941799978,53563.70688240001
2023-11-22,04:21:40.000,326,11059684,12965,0,1700626899,13098.431735049999,107.73389766000037,53563.6020756
2023-11-22,04:21:41.000,326,11059702,13405,0,1700626900,13098.175755269993,107.74094678999973,53563.497268800005
2023-11-22,04:21:42.000,326,11059727,13045,0,1700626901,13097.919775490001,107.74094678999973,53563.378487760005
2023-11-22,04:21:43.000,326,11059697,13285,0,1700626902,13097.69074094999,107.69160288000421,53563.280668080006
2023-11-22,04:21:44.000,326,11059699,13365,0,1700626903,13097.46844271999,107.6634063599995,53563.16887416
2023-11-22,04:21:45.000,326,11059662,13125,0,1700626904,13097.158572459994,107.64930810000078,53563.0081704
2023-11-22,04:21:46.000,326,11059684,13245,0,1700626905,13097.017109949993,107.64225897000142,53563.0081704
2023-11-22,04:21:47.000,326,11059681,13125,0,1700626906,13096.808284339997,107.64930810000078,53562.95926056
2023-11-22,04:21:48.000,326,11059729,13085,0,1700626907,13096.53883194,107.62111158000334,53562.84047952
2023-11-22,04:21:49.000,326,11059715,12925,0,1700626908,13096.20875274999,107.61406245000398,53562.68676288
2023-11-22,04:21:50.000,326,11059752,12885,0,1700626909,13095.932564039998,107.62111158000334,53562.609904560006
2023-11-22,04:21:51.000,326,11059667,13085,0,1700626910,13095.609221159997,107.60701332000463,53562.48413640001
2023-11-22,04:21:52.000,326,11059702,13525,0,1700626911,13095.380186620001,107.60701332000463,53562.34439400001
2023-11-22,04:21:53.000,326,11059712,13205,0,1700626912,13095.0972616,107.59291505999863,53562.26054856
2023-11-22,04:21:54.000,326,11059709,13125,0,1700626913,13094.854754439999,107.57881679999991,53562.14875464001
2023-11-22,04:21:55.000,326,11059749,12965,0,1700626914,13094.598774659993,107.57881679999991,53562.05093496001
2023-11-22,04:21:56.000,326,11059700,12965,0,1700626915,13094.342794880002,107.55062028000248,53561.88324408001
2023-11-22,04:21:57.000,326,11059755,13125,0,1700626916,13094.107024029996,107.55766941000184,53561.73651456
2023-11-22,04:21:58.000,326,11059715,13165,0,1700626917,13093.85778056,107.5647185400012,53561.64568200001
2023-11-22,04:21:59.000,326,11059689,13165,0,1700626918,13093.601800779994,107.54357115000312,53561.471004
2023-11-22,04:22:00.000,326,11059696,13365,0,1700626919,13093.392975169998,107.5294728900044,53561.366197200005
2023-11-22,04:22:01.000,326,11059686,12805,0,1700626920,13093.177413249992,107.5153746299984,53561.24042904001
2023-11-22,04:22:02.000,326,11059703,13165,0,1700626921,13092.961851330001,107.50127636999969,53561.16357072
2023-11-22,04:22:03.000,326,11059706,13365,0,1700626922,13092.726080479995,107.45193246000417,53561.06575104
2023-11-22,04:22:04.000,326,11059718,13085,0,1700626923,13092.53072748999,107.39553942000202,53560.912034400004
2023-11-22,04:22:05.000,326,11059739,13205,0,1700626924,13092.294956639998,107.39553942000202,53560.78626624001
2023-11-22,04:22:06.000,326,11059664,12925,0,1700626925,13092.059185789993,107.37439203000395,53560.646523840005
2023-11-22,04:22:07.000,326,11059717,12805,0,1700626926,13091.857096489992,107.28980247000436,53560.52075568001
2023-11-22,04:22:08.000,326,11059681,13205,0,1700626927,13091.675216119991,107.24750769000093,53560.42293600001
2023-11-22,04:22:09.000,326,11059710,12645,0,1700626928,13091.47312681999,107.2193111700035,53560.248258
2023-11-22,04:22:10.000,326,11059739,13045,0,1700626929,13091.31145537999,107.21226204000413,53560.192361040004
2023-11-22,04:22:11.000,326,11059705,13005,0,1700626930,13091.129575009989,107.15586900000199,53560.03165728
2023-11-22,04:22:12.000,326,11059696,13365,0,1700626931,13090.967903569988,107.13472161000391,53559.905889120004
2023-11-22,04:22:13.000,326,11059719,13085,0,1700626932,13090.819704749993,107.15586900000199,53559.77313384
2023-11-22,04:22:14.000,326,11059660,12725,0,1700626933,13090.651296999997,107.14177074000327,53559.63339144001
2023-11-22,04:22:15.000,326,11059670,12845,0,1700626934,13090.509834489996,107.0712794400024,53559.549546
2023-11-22,04:22:16.000,326,11059711,12845,0,1700626935,13090.33469042999,107.05718118000368,53559.36089376
2023-11-22,04:22:17.000,326,11059690,13165,0,1700626936,13090.29427256999,107.03603378999833,53559.38884224
2023-11-22,04:22:18.000,326,11059746,13245,0,1700626937,13090.1797553,107.01488640000025,53559.2700612
2023-11-22,04:22:19.000,326,11059726,13045,0,1700626938,13090.05850172,106.99373901000217,53559.186215760004
2023-11-22,04:22:20.000,326,11059679,12965,0,1700626939,13089.910302899989,106.96554249000474,53559.025512
2023-11-22,04:22:21.000,326,11059689,13205,0,1700626940,13089.775576699998,106.9232477100013,53558.899743840004
2023-11-22,04:22:22.000,326,11059713,13205,0,1700626941,13089.620641569993,106.94439509999938,53558.87878248
2023-11-22,04:22:23.000,326,11059645,13125,0,1700626942,13089.512860609997,106.91619858000195,53558.732052960004
2023-11-22,04:22:24.000,326,11059711,13085,0,1700626943,13089.337716549991,106.85275641000044,53558.66218176
2023-11-22,04:22:25.000,326,11059669,13005,0,1700626944,13089.19625403999,106.84570728000108,53558.59231056
2023-11-22,04:22:26.000,326,11059679,12965,0,1700626945,13089.01437366999,106.83160902000236,53558.45256816
2023-11-22,04:22:27.000,326,11059694,12925,0,1700626946,13088.87291115999,106.78226510999957,53558.396671200004
2023-11-22,04:22:28.000,326,11059672,13245,0,1700626947,13088.684294479994,106.81046163000428,53558.31282576
2023-11-22,04:22:29.000,326,11059700,13205,0,1700626948,13088.475468869998,106.73997033000342,53558.10321216001
2023-11-22,04:22:30.000,326,11059659,13005,0,1700626949,13088.286852190002,106.69767554999999,53558.1171864
2023-11-22,04:22:31.000,326,11059675,13165,0,1700626950,13088.037608719991,106.71882293999806,53557.963469760005
2023-11-22,04:22:32.000,326,11059672,13405,0,1700626951,13087.828783109995,106.66242990000319,53557.914559920006
2023-11-22,04:22:33.000,326,11059726,13245,0,1700626952,13087.61322118999,106.6130859900004,53557.77481752
2023-11-22,04:22:34.000,326,11059691,12765,0,1700626953,13087.397659269998,106.57079121000424,53557.676997840004
2023-11-22,04:22:35.000,326,11059698,13285,0,1700626954,13087.121470559992,106.54964381999889,53557.58616528
2023-11-22,04:22:36.000,326,11059729,13325,0,1700626955,13086.878963399991,106.5143981700021,53557.47437136
2023-11-22,04:22:37.000,326,11059692,13285,0,1700626956,13086.5421479,106.49325078000402,53557.35559032001
2023-11-22,04:22:38.000,326,11059689,13085,0,1700626957,13086.299640739999,106.44390687000123,53557.28571912001
2023-11-22,04:22:39.000,326,11059722,13005,0,1700626958,13086.003243099993,106.45095600000059,53557.11104112
2023-11-22,04:22:40.000,326,11059699,13125,0,1700626959,13085.733790699996,106.32407166000485,53556.99226008
2023-11-22,04:22:41.000,326,11059676,12885,0,1700626960,13085.49801984999,106.32407166000485,53556.90142752001
2023-11-22,04:22:42.000,326,11059705,12925,0,1700626961,13085.32287579,106.2676786200027,53556.81758208
2023-11-22,04:22:43.000,326,11059698,12885,0,1700626962,13085.066896009994,106.25358036000398,53556.66386544001
2023-11-22,04:22:44.000,326,11059722,13285,0,1700626963,13084.824388849993,106.21128558000055,53556.524123040006
2023-11-22,04:22:45.000,326,11059696,13045,0,1700626964,13084.602090619992,106.1548925399984,53556.39136776
2023-11-22,04:22:46.000,326,11059681,13365,0,1700626965,13084.379792389991,106.16194166999776,53556.31450944
2023-11-22,04:22:47.000,326,11059695,12965,0,1700626966,13084.07665843999,106.14784340999904,53556.18175416001
2023-11-22,04:22:48.000,326,11059694,13245,0,1700626967,13083.908250689994,106.06325384999946,53556.03502464
2023-11-22,04:22:49.000,326,11059694,12845,0,1700626968,13083.625325669993,106.07030297999881,53555.853359520006
2023-11-22,04:22:50.000,326,11059739,13085,0,1700626969,13083.497335779997,106.02800820000266,53555.86733376
2023-11-22,04:22:51.000,326,11059668,13045,0,1700626970,13083.328928030001,106.00686081000458,53555.72759136001
2023-11-22,04:22:52.000,326,11059733,13365,0,1700626971,13083.14704766,105.92932038000436,53555.59483608
2023-11-22,04:22:53.000,326,11059743,13525,0,1700626972,13082.91801311999,105.908172989999,53555.43413232
2023-11-22,04:22:54.000,326,11059731,13085,0,1700626973,13082.790023229994,105.87997647000157,53555.32233840001
2023-11-22,04:22:55.000,326,11059749,12965,0,1700626974,13082.73613274999,105.83768168999813,53555.182596000006
2023-11-22,04:22:56.000,326,11059708,13485,0,1700626975,13082.608142859994,105.79538691000198,53555.09875056
2023-11-22,04:22:57.000,326,11059680,13325,0,1700626976,13082.560988689998,105.78833778000262,53554.98695664001
2023-11-22,04:22:58.000,326,11059686,13045,0,1700626977,13082.547516069993,105.71784648000175,53554.92407256
2023-11-22,04:22:59.000,326,11059704,12885,0,1700626978,13082.439735109998,105.68260082999768,53554.81926576001
2023-11-22,04:23:00.000,326,11059671,13365,0,1700626979,13082.419526179998,105.6614534399996,53554.74240744
2023-11-22,04:23:01.000,326,11059733,13085,0,1700626980,13082.311745220002,105.65440431000025,53554.623626399996
2023-11-22,04:23:02.000,326,11059696,12445,0,1700626981,13082.278063669997,105.60506040000473,53554.56772944
2023-11-22,04:23:03.000,326,11059734,13125,0,1700626982,13082.170282710002,105.61915866000345,53554.455935519996
2023-11-22,04:23:04.000,326,11059709,13245,0,1700626983,13082.055765439996,105.58391300999938,53554.33715448001
2023-11-22,04:23:05.000,326,11059719,12805,0,1700626984,13081.934511859996,105.57686388000002,53554.28125752
2023-11-22,04:23:06.000,326,11059728,13205,0,1700626985,13081.88735769,105.53456910000386,53554.19042496
2023-11-22,04:23:07.000,326,11059715,12765,0,1700626986,13081.72568625,105.5275199700045,53554.106579520005
2023-11-22,04:23:08.000,326,11059722,13045,0,1700626987,13081.66505946,105.48522519000107,53554.0646568
2023-11-22,04:23:09.000,326,11059685,13125,0,1700626988,13081.53706956999,105.44293040999764,53553.94587576
2023-11-22,04:23:10.000,326,11059652,12965,0,1700626989,13081.53706956999,105.40768476000085,53553.89696592
2023-11-22,04:23:11.000,326,11059673,13045,0,1700626990,13081.422552299999,105.40768476000085,53553.820107600004
2023-11-22,04:23:12.000,326,11059690,13005,0,1700626991,13081.395607059989,105.34424258999934,53553.74324928001
2023-11-22,04:23:13.000,326,11059703,13125,0,1700626992,13081.355189199989,105.33014433000062,53553.65940384
2023-11-22,04:23:14.000,326,11059740,13245,0,1700626993,13081.321507649998,105.30194781000318,53553.56857128
2023-11-22,04:23:15.000,326,11059678,13125,0,1700626994,13081.247408239993,105.28080041999783,53553.46376448
2023-11-22,04:23:16.000,326,11059754,13245,0,1700626995,13081.247408239993,105.2173582500036,53553.47773872001
2023-11-22,04:23:17.000,326,11059692,13005,0,1700626996,13081.180045139998,105.18211259999953,53553.35197056
2023-11-22,04:23:18.000,326,11059709,12685,0,1700626997,13081.233935619988,105.17506347000017,53553.30306072
2023-11-22,04:23:19.000,326,11059660,13125,0,1700626998,13081.193517760003,105.09047391000058,53553.28209936001
2023-11-22,04:23:20.000,326,11059670,13245,0,1700626999,13081.254144549988,104.98473696000292,53553.19825392
2023-11-22,04:23:21.000,326,11059727,13285,0,1700627000,13081.186781449993,104.96358957000484,53553.12838272
2023-11-22,04:23:22.000,326,11059697,13045,0,1700627001,13081.119418349997,104.89309827000397,53553.03056304
2023-11-22,04:23:23.000,326,11059720,13005,0,1700627002,13081.166572519993,104.82260697000311,53553.05851152
2023-11-22,04:23:24.000,326,11059708,12885,0,1700627003,13081.011637390002,104.71687001999817,53552.932743360005
2023-11-22,04:23:25.000,326,11059736,13125,0,1700627004,13081.018373699997,104.67457524000201,53552.84889792
2023-11-22,04:23:26.000,326,11059662,12925,0,1700627005,13080.998164769997,104.62523132999922,53552.80697520001
2023-11-22,04:23:27.000,326,11059706,13285,0,1700627006,13080.944274289992,104.58998568000243,53552.73710400001
2023-11-22,04:23:28.000,326,11059646,13165,0,1700627007,13080.944274289992,104.547690899999,53552.67421992
2023-11-22,04:23:29.000,326,11059698,12765,0,1700627008,13080.897120119997,104.52654351000092,53552.63928432001
2023-11-22,04:23:30.000,326,11059693,13165,0,1700627009,13081.004901079992,104.50539612000284,53552.597361600005
2023-11-22,04:23:31.000,326,11059664,12925,0,1700627010,13081.058791559997,104.53359264000028,53552.56941312001
2023-11-22,04:23:32.000,326,11059711,13405,0,1700627011,13081.166572519993,104.56178915999772,53552.5274904
2023-11-22,04:23:33.000,326,11059763,12845,0,1700627012,13081.213726689988,104.55474002999836,53552.47159344001
2023-11-22,04:23:34.000,326,11059699,13405,0,1700627013,13081.368661819994,104.53359264000028,53552.39473512
2023-11-22,04:23:35.000,326,11059705,13285,0,1700627014,13081.51686063999,104.49834699000348,53552.380760880005
2023-11-22,04:23:36.000,326,11059645,13245,0,1700627015,13081.752631489995,104.50539612000284,53552.35281240001
2023-11-22,04:23:37.000,326,11059680,12965,0,1700627016,13081.96819341,104.53359264000028,53552.3178768
2023-11-22,04:23:38.000,326,11059650,13405,0,1700627017,13082.291536290002,104.52654351000092,53552.33883816
2023-11-22,04:23:39.000,326,11059718,13285,0,1700627018,13082.554252379989,104.52654351000092,53552.40870936
2023-11-22,04:23:40.000,326,11059745,12965,0,1700627019,13082.931485739995,104.51949438000156,53552.40172224001
2023-11-22,04:23:41.000,326,11059729,13205,0,1700627020,13083.18746552,104.5124452500022,53552.43665784
2023-11-22,04:23:42.000,326,11059696,13245,0,1700627021,13083.557962569997,104.5124452500022,53552.4576192
2023-11-22,04:23:43.000,326,11059736,12925,0,1700627022,13083.921723309999,104.49129786000412,53552.48556768
2023-11-22,04:23:44.000,326,11059746,13125,0,1700627023,13084.25853880999,104.48424873000477,53552.52050328001
2023-11-22,04:23:45.000,326,11059724,13005,0,1700627024,13084.662717409992,104.48424873000477,53552.646271440004
2023-11-22,04:23:46.000,326,11059714,13125,0,1700627025,13085.039950769999,104.46310133999941,53552.69518128
2023-11-22,04:23:47.000,326,11059670,13245,0,1700627026,13085.34308472,104.47015046999877,53552.80697520001
2023-11-22,04:23:48.000,326,11059696,13165,0,1700627027,13085.679900219991,104.45605221000005,53552.86287216
2023-11-22,04:23:49.000,326,11059693,13005,0,1700627028,13085.976297859997,104.42080656000326,53552.97466608001
2023-11-22,04:23:50.000,326,11059713,13325,0,1700627029,13086.265959189994,104.40670830000454,53553.00960168
2023-11-22,04:23:51.000,326,11059695,13285,0,1700627030,13086.57582944999,104.37851177999983,53553.11440848001
2023-11-22,04:23:52.000,326,11059690,13525,0,1700627031,13086.872227089996,104.35031526000239,53553.23318952
2023-11-22,04:23:53.000,326,11059673,13005,0,1700627032,13087.134943179997,104.34326613000303,53553.33100920001
2023-11-22,04:23:54.000,326,11059731,13365,0,1700627033,13087.384186649993,104.38556090999919,53553.435816000005
2023-11-22,04:23:55.000,326,11059718,12925,0,1700627034,13087.61322118999,104.35736439000175,53553.484725840004
2023-11-22,04:23:56.000,326,11059729,13125,0,1700627035,13087.869200969995,104.3996591699979,53553.61748112001
2023-11-22,04:23:57.000,326,11059700,12965,0,1700627036,13088.051081339996,104.39261003999854,53553.673378080006
2023-11-22,04:23:58.000,326,11059713,12925,0,1700627037,13088.293588499997,104.42080656000326,53553.785171999996
2023-11-22,04:23:59.000,326,11059717,13365,0,1700627038,13088.522623039993,104.46310133999941,53553.87600456
2023-11-22,04:24:00.000,326,11059665,13445,0,1700627039,13088.697767099999,104.47015046999877,53553.97382424
2023-11-22,04:24:01.000,326,11059647,13285,0,1700627040,13088.85270222999,104.53359264000028,53553.987798480004
2023-11-22,04:24:02.000,326,11059691,13245,0,1700627041,13089.1019457,104.49834699000348,53554.19741208001
2023-11-22,04:24:03.000,326,11059655,13165,0,1700627042,13089.337716549991,104.49834699000348,53554.26029616
2023-11-22,04:24:04.000,326,11059699,13125,0,1700627043,13089.566751090002,104.52654351000092,53554.393051440005
2023-11-22,04:24:05.000,326,11059733,13325,0,1700627044,13089.748631459988,104.50539612000284,53554.441961280005
2023-11-22,04:24:06.000,326,11059679,12885,0,1700627045,13090.05850172,104.547690899999,53554.56772944
2023-11-22,04:24:07.000,326,11059698,13005,0,1700627046,13090.32121781,104.53359264000028,53554.65157488001
2023-11-22,04:24:08.000,326,11059683,13285,0,1700627047,13090.583933900001,104.5124452500022,53554.70048472001
2023-11-22,04:24:09.000,326,11059680,13245,0,1700627048,13090.988112499988,104.49834699000348,53554.9031112
2023-11-22,04:24:10.000,326,11059689,13045,0,1700627049,13091.35187323999,104.53359264000028,53555.00093088
2023-11-22,04:24:11.000,326,11059727,12965,0,1700627050,13091.68195243,104.47015046999877,53555.112724800005
2023-11-22,04:24:12.000,326,11059710,13245,0,1700627051,13092.065922100002,104.4490030800007,53555.23849296
2023-11-22,04:24:13.000,326,11059720,13245,0,1700627052,13092.416210219999,104.42785569000262,53555.329325520004
2023-11-22,04:24:14.000,326,11059688,13445,0,1700627053,13092.75302571999,104.4137574300039,53555.42015808001
2023-11-22,04:24:15.000,326,11059703,13205,0,1700627054,13093.083104910002,104.42080656000326,53555.58784896001
2023-11-22,04:24:16.000,326,11059692,13165,0,1700627055,13093.339084689993,104.39261003999854,53555.70663000001
2023-11-22,04:24:17.000,326,11059704,13125,0,1700627056,13093.743263289995,104.36441352000111,53555.89528224001
2023-11-22,04:24:18.000,326,11059668,13085,0,1700627057,13093.97229782999,104.36441352000111,53555.951179200005
2023-11-22,04:24:19.000,326,11059708,13125,0,1700627058,13094.356267499992,104.32211873999768,53556.1258572
2023-11-22,04:24:20.000,326,11059681,13125,0,1700627059,13094.618983589993,104.3009713499996,53556.25162536
2023-11-22,04:24:21.000,326,11059694,13445,0,1700627060,13094.88843598999,104.3009713499996,53556.37739352001
2023-11-22,04:24:22.000,326,11059740,12765,0,1700627061,13095.17809732,104.25867657000344,53556.48220032
2023-11-22,04:24:23.000,326,11059752,13485,0,1700627062,13095.434077099992,104.27982396000152,53556.56604576001
2023-11-22,04:24:24.000,326,11059676,13285,0,1700627063,13095.804574149988,104.25162744000409,53556.76168512001
2023-11-22,04:24:25.000,326,11059639,13165,0,1700627064,13096.10770809999,104.23752917999809,53556.92238888
2023-11-22,04:24:26.000,326,11059702,13045,0,1700627065,13096.43105097999,104.24457831000473,53557.006234320004
2023-11-22,04:24:27.000,326,11059736,13085,0,1700627066,13096.734184929992,104.23048004999873,53557.194886560006
2023-11-22,04:24:28.000,326,11059695,13125,0,1700627067,13097.037318879993,104.27982396000152,53557.341616080004
2023-11-22,04:24:29.000,326,11059718,13405,0,1700627068,13097.30677127999,104.23752917999809,53557.460397120005
2023-11-22,04:24:30.000,326,11059727,13445,0,1700627069,13097.53580582,104.25162744000409,53557.56520392
2023-11-22,04:24:31.000,326,11059688,13085,0,1700627070,13097.859148700001,104.25867657000344,53557.73988192001
2023-11-22,04:24:32.000,326,11059753,13525,0,1700627071,13098.034292759992,104.29392222000024,53557.90058568
2023-11-22,04:24:33.000,326,11059695,13125,0,1700627072,13098.249854679998,104.32211873999768,53558.02635384001
2023-11-22,04:24:34.000,326,11059699,13445,0,1700627073,13098.451943979999,104.33621700000367,53558.20801896
2023-11-22,04:24:35.000,326,11059692,12805,0,1700627074,13098.58667017999,104.37146265000047,53558.298851520005
2023-11-22,04:24:36.000,326,11059674,12925,0,1700627075,13098.72813268999,104.35736439000175,53558.43859392001
2023-11-22,04:24:37.000,326,11059701,13045,0,1700627076,13098.79549579,104.42785569000262,53558.48750376001
2023-11-22,04:24:38.000,326,11059703,12885,0,1700627077,13098.950430919991,104.42080656000326,53558.65519464001
2023-11-22,04:24:39.000,326,11059679,13045,0,1700627078,13099.085157119996,104.44195395000133,53558.73904008
2023-11-22,04:24:40.000,326,11059708,12805,0,1700627079,13099.179465460002,104.47719959999813,53558.74602720001
2023-11-22,04:24:41.000,326,11059712,12965,0,1700627080,13099.260301180002,104.46310133999941,53558.920705200006
2023-11-22,04:24:42.000,326,11059695,13085,0,1700627081,13099.388291069998,104.47719959999813,53559.03249912001
2023-11-22,04:24:43.000,326,11059689,13085,0,1700627082,13099.462390479988,104.50539612000284,53559.13031880001
2023-11-22,04:24:44.000,326,11059702,12885,0,1700627083,13099.570171439998,104.50539612000284,53559.235125600004
2023-11-22,04:24:45.000,326,11059666,13085,0,1700627084,13099.570171439998,104.49834699000348,53559.29102256
2023-11-22,04:24:46.000,326,11059689,13245,0,1700627085,13099.570171439998,104.51949438000156,53559.34691952001
2023-11-22,04:24:47.000,326,11059665,13125,0,1700627086,13099.610589299999,104.52654351000092,53559.39582936001
2023-11-22,04:24:48.000,326,11059735,13045,0,1700627087,13099.597116679994,104.54064176999964,53559.45871344
2023-11-22,04:24:49.000,326,11059683,13085,0,1700627088,13099.590380369998,104.53359264000028,53559.521597520004
2023-11-22,04:24:50.000,326,11059704,13365,0,1700627089,13099.637534539994,104.49834699000348,53559.64736568
2023-11-22,04:24:51.000,326,11059720,13005,0,1700627090,13099.597116679994,104.50539612000284,53559.66133992001
2023-11-22,04:24:52.000,326,11059723,13205,0,1700627091,13099.637534539994,104.49834699000348,53559.69627552
2023-11-22,04:24:53.000,326,11059732,13045,0,1700627092,13099.651007159999,104.48424873000477,53559.724224
2023-11-22,04:24:54.000,326,11059706,13045,0,1700627093,13099.711633949999,104.42785569000262,53559.74518536
2023-11-22,04:24:55.000,326,11059709,12925,0,1700627094,13099.839623839995,104.43490482000198,53559.71723688
2023-11-22,04:24:56.000,326,11059691,13565,0,1700627095,13099.940668489995,104.36441352000111,53559.81505656
2023-11-22,04:24:57.000,326,11059699,13485,0,1700627096,13100.02824051999,104.32916787000431,53559.80108232001
2023-11-22,04:24:58.000,326,11059702,13245,0,1700627097,13100.162966719996,104.3009713499996,53559.95479896
2023-11-22,04:24:59.000,326,11059667,13005,0,1700627098,13100.243802439996,104.25867657000344,53559.84999216001
2023-11-22,04:25:00.000,326,11059715,13325,0,1700627099,13100.392001259992,104.23048004999873,53559.95479896
2023-11-22,04:25:01.000,326,11059719,12925,0,1700627100,13100.445891739997,104.23048004999873,53559.91986336001
2023-11-22,04:25:02.000,326,11059695,12965,0,1700627101,13100.567145319998,104.2022835300013,53559.98973456
2023-11-22,04:25:03.000,326,11059711,12805,0,1700627102,13100.533463769993,104.19523440000194,53560.01768304001
2023-11-22,04:25:04.000,326,11059696,13605,0,1700627103,13100.540200080002,104.1670378800045,53560.03864440001
2023-11-22,04:25:05.000,326,11059693,13165,0,1700627104,13100.553672699993,104.13179223000043,53560.12248984
2023-11-22,04:25:06.000,326,11059714,13045,0,1700627105,13100.587354249998,104.09654658000363,53560.15742544
2023-11-22,04:25:07.000,326,11059719,13085,0,1700627106,13100.567145319998,104.08244832000491,53560.213322400006
2023-11-22,04:25:08.000,326,11059761,13045,0,1700627107,13100.445891739997,104.01195702000405,53560.1783868
2023-11-22,04:25:09.000,326,11059736,13045,0,1700627108,13100.324638159997,103.99785875999805,53560.192361040004
2023-11-22,04:25:10.000,326,11059769,13085,0,1700627109,13100.162966719996,103.9908096299987,53560.15742544
2023-11-22,04:25:11.000,326,11059692,13165,0,1700627110,13099.981086349995,103.93441659000382,53560.15742544
2023-11-22,04:25:12.000,326,11059680,13045,0,1700627111,13099.799205979994,103.86392529000295,53560.22729664
2023-11-22,04:25:13.000,326,11059669,13205,0,1700627112,13099.610589299999,103.84277790000488,53560.20633528001
2023-11-22,04:25:14.000,326,11059741,13085,0,1700627113,13099.368082139998,103.82867963999888,53560.22729664
2023-11-22,04:25:15.000,326,11059697,13045,0,1700627114,13099.091893429992,103.76523747000465,53560.1783868
2023-11-22,04:25:16.000,326,11059692,13445,0,1700627115,13098.84938626999,103.72999182000058,53560.12248984
2023-11-22,04:25:17.000,326,11059751,12885,0,1700627116,13098.532779699999,103.69474617000378,53560.03165728
2023-11-22,04:25:18.000,326,11059689,13085,0,1700627117,13098.256590989993,103.65950051999971,53559.98274744
2023-11-22,04:25:19.000,326,11059722,13085,0,1700627118,13097.845676079996,103.68769704000442,53559.84300504
2023-11-22,04:25:20.000,326,11059698,13125,0,1700627119,13097.59643261,103.63130400000227,53559.84300504
2023-11-22,04:25:21.000,326,11059660,13045,0,1700627120,13097.225935559989,103.61720574000356,53559.73121112001
2023-11-22,04:25:22.000,326,11059686,13045,0,1700627121,13096.916065299993,103.50441965999926,53559.77313384
2023-11-22,04:25:23.000,326,11059718,13285,0,1700627122,13096.53883194,103.4621248800031,53559.61243008001
2023-11-22,04:25:24.000,326,11059687,13245,0,1700627123,13096.181807509995,103.41983009999967,53559.4796748
2023-11-22,04:25:25.000,326,11059679,13165,0,1700627124,13095.838255699993,103.39163358000224,53559.33294528
2023-11-22,04:25:26.000,326,11059670,13085,0,1700627125,13095.434077099992,103.35638792999816,53559.1652544
2023-11-22,04:25:27.000,326,11059736,13205,0,1700627126,13095.07031635999,103.29294576000393,53559.067434720004
2023-11-22,04:25:28.000,326,11059683,12965,0,1700627127,13094.720028239994,103.2154053300037,53558.871795360006
2023-11-22,04:25:29.000,326,11059715,12925,0,1700627128,13094.302377020002,103.22245446000306,53558.73904008
2023-11-22,04:25:30.000,326,11059721,13125,0,1700627129,13094.08007879,103.17311055000027,53558.6412204
2023-11-22,04:25:31.000,326,11059751,12885,0,1700627130,13093.75673591,103.15901229000156,53558.52942648001
2023-11-22,04:25:32.000,326,11059711,13005,0,1700627131,13093.487283509989,103.12376664000476,53558.41064544001
2023-11-22,04:25:33.000,326,11059740,13125,0,1700627132,13093.103313840002,103.08147186000133,53558.1870576
2023-11-22,04:25:34.000,326,11059691,12885,0,1700627133,13092.847334059996,103.05327534000389,53557.99141824
2023-11-22,04:25:35.000,326,11059646,12765,0,1700627134,13092.402737599994,103.02507881999918,53557.87962432
2023-11-22,04:25:36.000,326,11059679,13085,0,1700627135,13092.099603649993,103.01802968999982,53557.70494632
2023-11-22,04:25:37.000,326,11059680,13245,0,1700627136,13091.70216136,103.0391770799979,53557.57219104001
2023-11-22,04:25:38.000,326,11059673,13085,0,1700627137,13091.43944527,103.02507881999918,53557.38353880001
2023-11-22,04:25:39.000,326,11059706,12925,0,1700627138,13091.068948219989,103.02507881999918,53557.23680928001
2023-11-22,04:25:40.000,326,11059677,12685,0,1700627139,13090.725396410002,102.97573491000367,53557.076105520006
2023-11-22,04:25:41.000,326,11059720,12925,0,1700627140,13090.37510828999,102.98278404000303,53556.859504800006
2023-11-22,04:25:42.000,326,11059670,13445,0,1700627141,13089.99113861999,102.98278404000303,53556.719762400004
2023-11-22,04:25:43.000,326,11059700,13525,0,1700627142,13089.647586810002,102.97573491000367,53556.552071520004
2023-11-22,04:25:44.000,326,11059683,13045,0,1700627143,13089.304035000001,102.96868578000431,53556.39136776
2023-11-22,04:25:45.000,326,11059670,13085,0,1700627144,13088.95374687999,102.99688230000174,53556.20271552
2023-11-22,04:25:46.000,326,11059718,13125,0,1700627145,13088.616931379998,103.0039314300011,53556.08393448
2023-11-22,04:25:47.000,326,11059705,13045,0,1700627146,13088.165598610001,103.02507881999918,53555.84637240001
2023-11-22,04:25:48.000,326,11059735,13285,0,1700627147,13087.78162894,102.96163664999767,53555.63675880001
2023-11-22,04:25:49.000,326,11059746,12965,0,1700627148,13087.363977719993,102.95458751999831,53555.448106560005
2023-11-22,04:25:50.000,326,11059701,12965,0,1700627149,13086.953062809996,102.96163664999767,53555.24548008
2023-11-22,04:25:51.000,326,11059689,12845,0,1700627150,13086.52193897,102.93344013000024,53555.0777892
2023-11-22,04:25:52.000,326,11059715,13005,0,1700627151,13086.097551439998,102.89819448000344,53554.88214984
2023-11-22,04:25:53.000,326,11059718,13445,0,1700627152,13085.666427600001,102.89819448000344,53554.5886908
2023-11-22,04:25:54.000,326,11059686,13125,0,1700627153,13085.31613947999,102.87704708999809,53554.47689688
2023-11-22,04:25:55.000,326,11059703,13045,0,1700627154,13084.911960879988,102.84885057000065,53554.23234768
2023-11-22,04:25:56.000,326,11059710,13405,0,1700627155,13084.534727519997,102.82770318000257,53554.00177272001
2023-11-22,04:25:57.000,326,11059674,12965,0,1700627156,13084.06318582,102.85589970000001,53553.77818488
2023-11-22,04:25:58.000,326,11059735,13125,0,1700627157,13083.760051869998,102.87704708999809,53553.58953264
2023-11-22,04:25:59.000,326,11059673,13045,0,1700627158,13083.362609579992,102.86294882999937,53553.3659448
2023-11-22,04:26:00.000,326,11059703,13205,0,1700627159,13083.06621194,102.81360492000385,53553.14235696001
2023-11-22,04:26:01.000,326,11059679,13085,0,1700627160,13082.749605369994,102.86999795999873,53552.932743360005
2023-11-22,04:26:02.000,326,11059728,13125,0,1700627161,13082.466680349993,102.77835926999978,53552.78601384001
2023-11-22,04:26:03.000,326,11059676,13405,0,1700627162,13082.102919609992,102.82065405000321,53552.51351616
2023-11-22,04:26:04.000,326,11059752,13165,0,1700627163,13081.81999458999,102.8065557900045,53552.331851040006
2023-11-22,04:26:05.000,326,11059640,13125,0,1700627164,13081.49665170999,102.77131014000042,53552.02441776
2023-11-22,04:26:06.000,326,11059700,13165,0,1700627165,13081.146363589993,102.78540839999914,53551.7938428
2023-11-22,04:26:07.000,326,11059664,12845,0,1700627166,13080.829757020001,102.7572118800017,53551.661087520006
2023-11-22,04:26:08.000,326,11059667,12925,0,1700627167,13080.56030461999,102.73606449000363,53551.4095512
2023-11-22,04:26:09.000,326,11059682,13085,0,1700627168,13080.270643289994,102.74311362000299,53551.165002
2023-11-22,04:26:10.000,326,11059703,13245,0,1700627169,13080.028136129993,102.75016275000235,53551.00429824
2023-11-22,04:26:11.000,326,11059712,13485,0,1700627170,13079.758683729997,102.77131014000042,53550.7807104
2023-11-22,04:26:12.000,326,11059747,13285,0,1700627171,13079.48249501999,102.72901536000427,53550.44532864
2023-11-22,04:26:13.000,326,11059691,13405,0,1700627172,13079.293878339995,102.73606449000363,53550.33353472
2023-11-22,04:26:14.000,326,11059677,13445,0,1700627173,13079.11873427999,102.7572118800017,53550.07501128001
2023-11-22,04:26:15.000,326,11059727,13005,0,1700627174,13078.943590219998,102.78540839999914,53549.935268880006
2023-11-22,04:26:16.000,326,11059688,13285,0,1700627175,13078.829072949993,102.76426101000106,53549.68373256
2023-11-22,04:26:17.000,326,11059688,13365,0,1700627176,13078.707819369993,102.74311362000299,53549.530015920005
2023-11-22,04:26:18.000,326,11059700,13445,0,1700627177,13078.640456269997,102.79950665999786,53549.35533792001
2023-11-22,04:26:19.000,326,11059670,13045,0,1700627178,13078.573093170002,102.7924575299985,53549.15969856
2023-11-22,04:26:20.000,326,11059651,13085,0,1700627179,13078.539411619997,102.81360492000385,53549.01995616001
2023-11-22,04:26:21.000,326,11059700,13005,0,1700627180,13078.458575899997,102.84180144000129,53548.8243168
2023-11-22,04:26:22.000,326,11059673,12925,0,1700627181,13078.465312209992,102.86294882999937,53548.642651680006
2023-11-22,04:26:23.000,326,11059691,13005,0,1700627182,13078.465312209992,102.91229274000216,53548.48194792
2023-11-22,04:26:24.000,326,11059680,13085,0,1700627183,13078.445103279992,102.91934187000152,53548.37714112001
2023-11-22,04:26:25.000,326,11059647,12925,0,1700627184,13078.498993759997,102.98983317000238,53548.188488880005
2023-11-22,04:26:26.000,326,11059711,13085,0,1700627185,13078.573093170002,102.95458751999831,53548.118617680004
2023-11-22,04:26:27.000,326,11059694,13285,0,1700627186,13078.633719960002,103.01802968999982,53548.01381088001
2023-11-22,04:26:28.000,326,11059727,13285,0,1700627187,13078.707819369993,103.06032447000325,53547.83214576
2023-11-22,04:26:29.000,326,11059678,13045,0,1700627188,13078.721291989998,103.1026192499994,53547.7413132
2023-11-22,04:26:30.000,326,11059694,12965,0,1700627189,13078.734764610002,103.1519631600022,53547.587596560006
2023-11-22,04:26:31.000,326,11059663,12925,0,1700627190,13078.795391399988,103.22245446000306,53547.5316996
2023-11-22,04:26:32.000,326,11059712,13405,0,1700627191,13078.862754499998,103.24360185000114,53547.40593144
2023-11-22,04:26:33.000,326,11059661,13285,0,1700627192,13078.903172359998,103.27179836999858,53547.34304736001
2023-11-22,04:26:34.000,326,11059694,13245,0,1700627193,13078.977271769989,103.30704402000265,53547.27317616001
2023-11-22,04:26:35.000,326,11059709,13045,0,1700627194,13079.017689629989,103.35638792999816,53547.112472400004
2023-11-22,04:26:36.000,326,11059682,13125,0,1700627195,13079.051371179994,103.3986827100016,53547.063562560004
2023-11-22,04:26:37.000,326,11059661,13365,0,1700627196,13079.03789855999,103.44097748999775,53546.95176864
2023-11-22,04:26:38.000,326,11059695,13045,0,1700627197,13079.09852534999,103.44802662000438,53546.895871680004
2023-11-22,04:26:39.000,326,11059693,13125,0,1700627198,13079.111997969994,103.46917401000246,53546.798052000006
2023-11-22,04:26:40.000,326,11059698,13085,0,1700627199,13079.26019678999,103.44097748999775,53546.7631164
2023-11-22,04:26:41.000,326,11059701,13165,0,1700627200,13079.334296199995,103.44097748999775,53546.68625808
2023-11-22,04:26:42.000,326,11059680,13125,0,1700627201,13079.38145036999,103.44802662000438,53546.581451280006
2023-11-22,04:26:43.000,326,11059657,12965,0,1700627202,13079.54985812,103.47622314000182,53546.56747704
2023-11-22,04:26:44.000,326,11059679,13485,0,1700627203,13079.671111700001,103.46917401000246,53546.511580080005
2023-11-22,04:26:45.000,326,11059682,13245,0,1700627204,13079.758683729997,103.4621248800031,53546.42773464
2023-11-22,04:26:46.000,326,11059673,12925,0,1700627205,13079.866464689992,103.51851791999798,53546.35786344
2023-11-22,04:26:47.000,326,11059735,13285,0,1700627206,13079.980981959998,103.51851791999798,53546.33690208001
2023-11-22,04:26:48.000,326,11059734,13445,0,1700627207,13080.149389709994,103.53966531000333,53546.294979360006
2023-11-22,04:26:49.000,326,11059736,13165,0,1700627208,13080.331270079994,103.53966531000333,53546.28100512
2023-11-22,04:26:50.000,326,11059705,13085,0,1700627209,13080.48620521,103.54671444000269,53546.246069520006
2023-11-22,04:26:51.000,326,11059670,12885,0,1700627210,13080.60072247999,103.49032140000054,53546.26703088001
2023-11-22,04:26:52.000,326,11059715,13005,0,1700627211,13080.775866539996,103.53966531000333,53546.18318544
2023-11-22,04:26:53.000,326,11059687,13125,0,1700627212,13080.991428460002,103.5608127000014,53546.12030136001
2023-11-22,04:26:54.000,326,11059740,13205,0,1700627213,13081.146363589993,103.53261618000397,53546.078378640006
2023-11-22,04:26:55.000,326,11059693,13205,0,1700627214,13081.368661819994,103.58900921999884,53546.0644044
2023-11-22,04:26:56.000,326,11059744,12965,0,1700627215,13081.59769635999,103.55376357000205,53546.07139152001
2023-11-22,04:26:57.000,326,11059736,13285,0,1700627216,13081.86041244999,103.6101566100042,53546.07139152001
2023-11-22,04:26:58.000,326,11059728,13085,0,1700627217,13082.116392229997,103.6101566100042,53546.14126272
2023-11-22,04:26:59.000,326,11059678,13085,0,1700627218,13082.358899389998,103.65950051999971,53546.07139152001
2023-11-22,04:27:00.000,326,11059687,12885,0,1700627219,13082.682242269999,103.68064790999779,53546.15523696
2023-11-22,04:27:01.000,326,11059674,13285,0,1700627220,13083.00558515,103.69474617000378,53546.09934000001
2023-11-22,04:27:02.000,326,11059698,13605,0,1700627221,13083.248092310001,103.70179530000314,53546.1342756
2023-11-22,04:27:03.000,326,11059694,13045,0,1700627222,13083.625325669993,103.75818833999801,53546.2041468
2023-11-22,04:27:04.000,326,11059676,13325,0,1700627223,13083.968877479994,103.7088444300025,53546.21812104001
2023-11-22,04:27:05.000,326,11059700,13405,0,1700627224,13084.332638219996,103.77933573000337,53546.274018000004
2023-11-22,04:27:06.000,326,11059669,13445,0,1700627225,13084.649244790002,103.80048312000145,53546.3089536
2023-11-22,04:27:07.000,326,11059716,13285,0,1700627226,13085.026478149994,103.84982703000423,53546.38581192001
2023-11-22,04:27:08.000,326,11059693,13365,0,1700627227,13085.370029959995,103.8568761600036,53546.43472176001
2023-11-22,04:27:09.000,326,11059665,13245,0,1700627228,13085.686636530001,103.90622006999911,53546.49061872
2023-11-22,04:27:10.000,326,11059721,13085,0,1700627229,13086.036924649998,103.89917093999975,53546.52555432
2023-11-22,04:27:11.000,326,11059663,13205,0,1700627230,13086.292904429989,103.96261311000126,53546.511580080005
2023-11-22,04:27:12.000,326,11059684,13285,0,1700627231,13086.649928859995,103.98376049999933,53546.66529672
2023-11-22,04:27:13.000,326,11059734,13045,0,1700627232,13087.006953290002,104.06835005999892,53546.75612928
2023-11-22,04:27:14.000,326,11059720,13405,0,1700627233,13087.296614619998,104.07539918999828,53546.7631164
2023-11-22,04:27:15.000,326,11059686,13085,0,1700627234,13087.55259439999,104.12474310000107,53546.88888456001
2023-11-22,04:27:16.000,326,11059682,13325,0,1700627235,13087.83551941999,104.19523440000194,53546.9028588
2023-11-22,04:27:17.000,326,11059735,13325,0,1700627236,13088.098235509991,104.2657257000028,53546.965742880006
2023-11-22,04:27:18.000,326,11059658,13085,0,1700627237,13088.347478980002,104.25867657000344,53547.04958832
2023-11-22,04:27:19.000,326,11059723,13085,0,1700627238,13088.610195069989,104.31506960999832,53547.15439512001
2023-11-22,04:27:20.000,326,11059696,13245,0,1700627239,13088.886383779995,104.37146265000047,53547.19631784
2023-11-22,04:27:21.000,326,11059678,13045,0,1700627240,13089.13562724999,104.4490030800007,53547.31509888
2023-11-22,04:27:22.000,326,11059705,13245,0,1700627241,13089.445497510002,104.50539612000284,53547.4268928
2023-11-22,04:27:23.000,326,11059703,12885,0,1700627242,13089.674532049998,104.53359264000028,53547.447854160004
2023-11-22,04:27:24.000,326,11059673,13045,0,1700627243,13089.97092968999,104.52654351000092,53547.587596560006
2023-11-22,04:27:25.000,326,11059703,12965,0,1700627244,13090.25385470999,104.59703481000179,53547.65746776001
2023-11-22,04:27:26.000,326,11059739,12885,0,1700627245,13090.530043419996,104.60408394000115,53547.734326080004
2023-11-22,04:27:27.000,326,11059708,13005,0,1700627246,13090.880331539993,104.66752611000265,53547.79721016001
2023-11-22,04:27:28.000,326,11059701,13085,0,1700627247,13091.095893459998,104.73096828000416,53547.83214576
2023-11-22,04:27:29.000,326,11059709,13125,0,1700627248,13091.47312681999,104.73096828000416,53548.069707840004
2023-11-22,04:27:30.000,326,11059655,13205,0,1700627249,13091.776260769991,104.77326306000032,53548.139579040006
2023-11-22,04:27:31.000,326,11059718,13365,0,1700627250,13092.099603649993,104.7944104499984,53548.27233432
2023-11-22,04:27:32.000,326,11059706,13005,0,1700627251,13092.422946529994,104.82260697000311,53548.32124416
2023-11-22,04:27:33.000,326,11059717,13085,0,1700627252,13092.67218999999,104.87195087999862,53548.405089600004
2023-11-22,04:27:34.000,326,11059755,13285,0,1700627253,13093.002269190001,104.90014740000333,53548.53085776
2023-11-22,04:27:35.000,326,11059686,12885,0,1700627254,13093.251512659997,104.96358957000484,53548.61470320001
2023-11-22,04:27:36.000,326,11059716,13445,0,1700627255,13093.615273399999,104.98473696000292,53548.76841984
2023-11-22,04:27:37.000,326,11059711,13205,0,1700627256,13093.95208889999,105.03408086999843,53548.88720088
2023-11-22,04:27:38.000,326,11059720,13245,0,1700627257,13094.288904399997,105.09752303999994,53548.99899480001
2023-11-22,04:27:39.000,326,11059654,13165,0,1700627258,13094.551620489998,105.16096521000145,53549.124762960004
2023-11-22,04:27:40.000,326,11059695,13125,0,1700627259,13094.86822705999,105.15391608000209,53549.2086084
2023-11-22,04:27:41.000,326,11059679,12965,0,1700627260,13095.17809732,105.2173582500036,53549.34136368
2023-11-22,04:27:42.000,326,11059722,13085,0,1700627261,13095.508176509997,105.26670215999911,53549.52302880001
2023-11-22,04:27:43.000,326,11059699,13245,0,1700627262,13095.797837839993,105.30194781000318,53549.55097728001
2023-11-22,04:27:44.000,326,11059705,13285,0,1700627263,13096.10770809999,105.35834084999806,53549.697706800005
2023-11-22,04:27:45.000,326,11059657,13165,0,1700627264,13096.363687879995,105.40768476000085,53549.85841056001
2023-11-22,04:27:46.000,326,11059717,13045,0,1700627265,13096.646612899996,105.42883214999893,53549.963217360004
2023-11-22,04:27:47.000,326,11059726,13125,0,1700627266,13096.922801610002,105.45702867000364,53550.081998400005
2023-11-22,04:27:48.000,326,11059687,13125,0,1700627267,13097.178781389994,105.54161823000322,53550.20776656
2023-11-22,04:27:49.000,326,11059660,13205,0,1700627268,13097.44823378999,105.58391300999938,53550.30558624
2023-11-22,04:27:50.000,326,11059710,13205,0,1700627269,13097.744631429996,105.64030605000153,53550.466290000004
2023-11-22,04:27:51.000,326,11059680,13125,0,1700627270,13098.014083829992,105.70374822000304,53550.5710968
2023-11-22,04:27:52.000,326,11059703,12925,0,1700627271,13098.310481469998,105.7107973500024,53550.71782632
2023-11-22,04:27:53.000,326,11059722,13325,0,1700627272,13098.65403328,105.7742395200039,53550.91346568001
2023-11-22,04:27:54.000,326,11059703,13085,0,1700627273,13098.950430919991,105.83063255999878,53550.990324000006
2023-11-22,04:27:55.000,326,11059684,13285,0,1700627274,13099.260301180002,105.908172989999,53551.14404064
2023-11-22,04:27:56.000,326,11059708,12885,0,1700627275,13099.597116679994,105.97161516000051,53551.28378304
2023-11-22,04:27:57.000,326,11059667,13005,0,1700627276,13099.84636014999,106.03505733000202,53551.41653832001
2023-11-22,04:27:58.000,326,11059739,13245,0,1700627277,13100.216857200001,106.06325384999946,53551.48640952001
2023-11-22,04:27:59.000,326,11059688,13405,0,1700627278,13100.506518529997,106.14784340999904,53551.6191648
2023-11-22,04:28:00.000,326,11059718,13125,0,1700627279,13100.823125099989,106.14079427999968,53551.73794584
2023-11-22,04:28:01.000,326,11059705,13125,0,1700627280,13101.16667690999,106.24653123000462,53551.926598080005
2023-11-22,04:28:02.000,326,11059706,13125,0,1700627281,13101.510228719992,106.27472775000206,53552.0733276
2023-11-22,04:28:03.000,326,11059677,13365,0,1700627282,13101.799890050002,106.33816992000357,53552.23403136001
2023-11-22,04:28:04.000,326,11059651,13325,0,1700627283,13102.10302399999,106.4016120899978,53552.331851040006
2023-11-22,04:28:05.000,326,11059670,13365,0,1700627284,13102.399421639995,106.45095600000059,53552.429670720005
2023-11-22,04:28:06.000,326,11059635,12965,0,1700627285,13102.716028210001,106.4650542599993,53552.62531008
2023-11-22,04:28:07.000,326,11059706,13405,0,1700627286,13102.918117510002,106.55669294999825,53552.63928432001
2023-11-22,04:28:08.000,326,11059702,13445,0,1700627287,13103.268405629999,106.58488947000296,53552.8419108
2023-11-22,04:28:09.000,326,11059692,13165,0,1700627288,13103.54459433999,106.64128250999784,53552.98864032
2023-11-22,04:28:10.000,326,11059684,12885,0,1700627289,13103.74668363999,106.68357729000127,53553.18427968
2023-11-22,04:28:11.000,326,11059673,13045,0,1700627290,13103.968981869992,106.70472467999934,53553.337996320006
2023-11-22,04:28:12.000,326,11059723,13125,0,1700627291,13104.157598550002,106.78931423999893,53553.37991904001
2023-11-22,04:28:13.000,326,11059685,13045,0,1700627292,13104.319269989988,106.824559890003,53553.484725840004
2023-11-22,04:28:14.000,326,11059727,13245,0,1700627293,13104.507886669999,106.86685466999916,53553.59651976001
2023-11-22,04:28:15.000,326,11059698,13205,0,1700627294,13104.64934918,106.88800206000451,53553.73626216
2023-11-22,04:28:16.000,326,11059675,13205,0,1700627295,13104.79081169,106.90914945000259,53553.84805608
2023-11-22,04:28:17.000,326,11059727,13325,0,1700627296,13104.88512002999,106.9584933599981,53553.88299168001
2023-11-22,04:28:18.000,326,11059677,12925,0,1700627297,13105.127627189991,106.99373901000217,53554.09959240001
2023-11-22,04:28:19.000,326,11059665,13285,0,1700627298,13105.296034940002,106.98668988000281,53554.24632192001
2023-11-22,04:28:20.000,326,11059762,13085,0,1700627299,13105.424024829998,107.01488640000025,53554.24632192001
2023-11-22,04:28:21.000,326,11059731,13245,0,1700627300,13105.518333169988,107.02898465999897,53554.33016736
2023-11-22,04:28:22.000,326,11059666,13285,0,1700627301,13105.653059369994,107.05718118000368,53554.38606432001
2023-11-22,04:28:23.000,326,11059686,13365,0,1700627302,13105.787785569999,107.1065250899992,53554.46990976
2023-11-22,04:28:24.000,326,11059696,12965,0,1700627303,13105.92251176999,107.07832857000176,53554.52580672
2023-11-22,04:28:25.000,326,11059735,12925,0,1700627304,13106.016820109995,107.03603378999833,53554.623626399996
2023-11-22,04:28:26.000,326,11059690,13045,0,1700627305,13106.11112845,107.0712794400024,53554.70048472001
2023-11-22,04:28:27.000,326,11059665,13285,0,1700627306,13106.218909409996,107.02898465999897,53554.728433200005
2023-11-22,04:28:28.000,326,11059754,12925,0,1700627307,13106.279536199996,107.03603378999833,53554.80529152
2023-11-22,04:28:29.000,326,11059659,13125,0,1700627308,13106.286272509991,107.01488640000025,53554.85420136
2023-11-22,04:28:30.000,326,11059728,13005,0,1700627309,13106.340162989996,107.00078814000153,53554.88214984
2023-11-22,04:28:31.000,326,11059723,13325,0,1700627310,13106.346899299991,106.99373901000217,53554.88214984
2023-11-22,04:28:32.000,326,11059677,12885,0,1700627311,13106.400789779997,106.9584933599981,53554.98695664001
2023-11-22,04:28:33.000,326,11059670,12925,0,1700627312,13106.441207639997,106.90210032000323,53554.993943760004
2023-11-22,04:28:34.000,326,11059711,12925,0,1700627313,13106.427735019992,106.86685466999916,53555.02887936
2023-11-22,04:28:35.000,326,11059722,12565,0,1700627314,13106.495098120002,106.81751076000364,53555.126699039996
2023-11-22,04:28:36.000,326,11059762,13045,0,1700627315,13106.474889190002,106.78226510999957,53555.126699039996
2023-11-22,04:28:37.000,326,11059747,13125,0,1700627316,13106.454680260002,106.73292120000406,53555.0777892
2023-11-22,04:28:38.000,326,11059693,13085,0,1700627317,13106.400789779997,106.69767554999999,53555.09176344
2023-11-22,04:28:39.000,326,11059677,13525,0,1700627318,13106.380580849996,106.62718424999912,53555.09875056
2023-11-22,04:28:40.000,326,11059745,13125,0,1700627319,13106.346899299991,106.53554556000017,53555.09875056
2023-11-22,04:28:41.000,326,11059673,13125,0,1700627320,13106.313217750001,106.47210338999867,53555.09875056
2023-11-22,04:28:42.000,326,11059717,13285,0,1700627321,13106.279536199996,106.42275948000315,53555.0428536
2023-11-22,04:28:43.000,326,11059778,13045,0,1700627322,13106.218909409996,106.3311207900042,53555.02887936
2023-11-22,04:28:44.000,326,11059684,13045,0,1700627323,13106.2121731,106.2676786200027,53554.993943760004
2023-11-22,04:28:45.000,326,11059707,12765,0,1700627324,13106.07071059,106.24653123000462,53554.93105968
2023-11-22,04:28:46.000,326,11059679,13285,0,1700627325,13106.02355641999,106.18308906000311,53554.96599528001
2023-11-22,04:28:47.000,326,11059697,13245,0,1700627326,13105.98987487,106.11259776000225,53554.98695664001
2023-11-22,04:28:48.000,326,11059698,13205,0,1700627327,13105.92251176999,106.03505733000202,53554.95202104
2023-11-22,04:28:49.000,326,11059723,13445,0,1700627328,13105.88883022,105.95751690000179,53554.91009832
2023-11-22,04:28:50.000,326,11059665,13045,0,1700627329,13105.82146711999,105.89407473000028,53554.92407256
2023-11-22,04:28:51.000,326,11059732,12965,0,1700627330,13105.747367709999,105.83768168999813,53554.87516272
2023-11-22,04:28:52.000,326,11059721,12965,0,1700627331,13105.713686159994,105.7742395200039,53554.83324
2023-11-22,04:28:53.000,326,11059753,12645,0,1700627332,13105.646323059998,105.69669909000368,53554.70048472001
2023-11-22,04:28:54.000,326,11059737,12885,0,1700627333,13105.612641509993,105.60506040000473,53554.70747184
2023-11-22,04:28:55.000,326,11059734,13365,0,1700627334,13105.592432579993,105.50637257999915,53554.64458776
2023-11-22,04:28:56.000,326,11059699,13125,0,1700627335,13105.599168889989,105.44997954000428,53554.59567792
2023-11-22,04:28:57.000,326,11059692,13485,0,1700627336,13105.578959959988,105.37948824000341,53554.57471656
2023-11-22,04:28:58.000,326,11059685,13445,0,1700627337,13105.531805789993,105.33719345999998,53554.511832480006
2023-11-22,04:28:59.000,326,11059691,13365,0,1700627338,13105.552014719993,105.2173582500036,53554.49785824
2023-11-22,04:29:00.000,326,11059744,12965,0,1700627339,13105.531805789993,105.16801434000081,53554.46292264001
2023-11-22,04:29:01.000,326,11059719,13005,0,1700627340,13105.525069479998,105.06227739000315,53554.393051440005
2023-11-22,04:29:02.000,326,11059706,12965,0,1700627341,13105.491387929993,105.05522826000379,53554.36510296001
2023-11-22,04:29:03.000,326,11059717,12925,0,1700627342,13105.518333169988,104.94949130999885,53554.33715448001
2023-11-22,04:29:04.000,326,11059711,12885,0,1700627343,13105.471178999993,104.88604914000462,53554.309206
2023-11-22,04:29:05.000,326,11059724,12965,0,1700627344,13105.491387929993,104.7944104499984,53554.225360560005
2023-11-22,04:29:06.000,326,11059699,12765,0,1700627345,13105.498124239988,104.73801741000352,53554.26029616
2023-11-22,04:29:07.000,326,11059728,13325,0,1700627346,13105.585696269998,104.68162437000137,53554.19741208001
2023-11-22,04:29:08.000,326,11059665,13285,0,1700627347,13105.518333169988,104.6111330700005,53554.12754088001
2023-11-22,04:29:09.000,326,11059744,13045,0,1700627348,13105.599168889989,104.58998568000243,53554.0646568
2023-11-22,04:29:10.000,326,11059731,13245,0,1700627349,13105.646323059998,104.53359264000028,53554.08561816
2023-11-22,04:29:11.000,326,11059744,12925,0,1700627350,13105.680004609989,104.48424873000477,53554.00177272001
2023-11-22,04:29:12.000,326,11059670,13045,0,1700627351,13105.666531989998,104.46310133999941,53554.00177272001
2023-11-22,04:29:13.000,326,11059702,13285,0,1700627352,13105.713686159994,104.45605221000005,53554.03670832
2023-11-22,04:29:14.000,326,11059645,13125,0,1700627353,13105.720422469989,104.39261003999854,53554.08561816
2023-11-22,04:29:15.000,326,11059728,13325,0,1700627354,13105.673268299994,104.36441352000111,53553.98081136001
2023-11-22,04:29:16.000,326,11059685,13085,0,1700627355,13105.720422469989,104.31506960999832,53553.987798480004
2023-11-22,04:29:17.000,326,11059729,13285,0,1700627356,13105.686740919999,104.29392222000024,53553.91094016001
2023-11-22,04:29:18.000,326,11059671,13445,0,1700627357,13105.653059369994,104.28687309000088,53553.86901744
2023-11-22,04:29:19.000,326,11059717,13205,0,1700627358,13105.733895089994,104.21638179000001,53553.889978800005
2023-11-22,04:29:20.000,326,11059672,13045,0,1700627359,13105.693477229994,104.18113614000322,53553.88299168001
2023-11-22,04:29:21.000,326,11059690,13085,0,1700627360,13105.747367709999,104.13884135999979,53553.87600456
2023-11-22,04:29:22.000,326,11059680,13205,0,1700627361,13105.740631399989,104.08244832000491,53553.87600456
2023-11-22,04:29:23.000,326,11059708,12765,0,1700627362,13105.80125818999,104.00490789000469,53553.841068960006
2023-11-22,04:29:24.000,326,11059704,13165,0,1700627363,13105.774312949994,103.9555639800019,53553.83408184001
2023-11-22,04:29:25.000,326,11059754,13045,0,1700627364,13105.84841236,103.87802355000167,53553.820107600004
2023-11-22,04:29:26.000,326,11059685,13125,0,1700627365,13105.88883022,103.84982703000423,53553.80613336
2023-11-22,04:29:27.000,326,11059712,13285,0,1700627366,13105.94945701,103.79343399000209,53553.76421064001
2023-11-22,04:29:28.000,326,11059711,13085,0,1700627367,13105.90903915,103.76523747000465,53553.69433944001
2023-11-22,04:29:29.000,326,11059639,13285,0,1700627368,13106.04376534999,103.69474617000378,53553.79215912001
2023-11-22,04:29:30.000,326,11059684,13245,0,1700627369,13106.14480999999,103.67359877999843,53553.79914624
2023-11-22,04:29:31.000,326,11059683,13445,0,1700627370,13106.239118339996,103.68769704000442,53553.72927504
2023-11-22,04:29:32.000,326,11059692,13205,0,1700627371,13106.306481439991,103.65245139000035,53553.77818488
2023-11-22,04:29:33.000,326,11059709,13045,0,1700627372,13106.353635610001,103.61720574000356,53553.75722352
2023-11-22,04:29:34.000,326,11059741,13165,0,1700627373,13106.407526089992,103.6101566100042,53553.76421064001
2023-11-22,04:29:35.000,326,11059734,13085,0,1700627374,13106.515307050002,103.65245139000035,53553.81312048001
2023-11-22,04:29:36.000,326,11059671,12845,0,1700627375,13106.582670149997,103.62425487000291,53553.79215912001
2023-11-22,04:29:37.000,326,11059738,13325,0,1700627376,13106.703923729998,103.64540226000099,53553.81312048001
2023-11-22,04:29:38.000,326,11059708,12965,0,1700627377,13106.764550519998,103.60310748000484,53553.88299168001
2023-11-22,04:29:39.000,326,11059696,13245,0,1700627378,13106.845386239998,103.57491096000012,53553.90395304
2023-11-22,04:29:40.000,326,11059678,13685,0,1700627379,13106.939694579989,103.60310748000484,53553.91792728
2023-11-22,04:29:41.000,326,11059693,13165,0,1700627380,13107.027266609999,103.6101566100042,53553.89696592
2023-11-22,04:29:42.000,326,11059751,13005,0,1700627381,13107.12831126,103.60310748000484,53553.91094016001
2023-11-22,04:29:43.000,326,11059672,13365,0,1700627382,13107.2899827,103.57491096000012,53554.01574696
2023-11-22,04:29:44.000,326,11059718,12885,0,1700627383,13107.377554729996,103.6101566100042,53554.00177272001
2023-11-22,04:29:45.000,326,11059707,13045,0,1700627384,13107.559435099996,103.58900921999884,53553.938888640005
2023-11-22,04:29:46.000,326,11059708,13045,0,1700627385,13107.862569049998,103.55376357000205,53554.07164392
2023-11-22,04:29:47.000,326,11059712,13005,0,1700627386,13108.044449419998,103.54671444000269,53554.14151512
2023-11-22,04:29:48.000,326,11059765,12925,0,1700627387,13108.19938454999,103.51146878999862,53554.155489360004
2023-11-22,04:29:49.000,326,11059678,13325,0,1700627388,13108.40147384999,103.48327227000118,53554.26029616
2023-11-22,04:29:50.000,326,11059698,12925,0,1700627389,13108.657453629996,103.44802662000438,53554.30221888
2023-11-22,04:29:51.000,326,11059693,13165,0,1700627390,13108.846070309992,103.48327227000118,53554.33715448001
2023-11-22,04:29:52.000,326,11059691,13085,0,1700627391,13109.108786399993,103.47622314000182,53554.42099992
2023-11-22,04:29:53.000,326,11059677,13125,0,1700627392,13109.344557249999,103.45507575000374,53554.52580672
2023-11-22,04:29:54.000,326,11059682,13285,0,1700627393,13109.62748227,103.40573184000095,53554.609652160005
2023-11-22,04:29:55.000,326,11059655,13205,0,1700627394,13109.82283525999,103.41278097000031,53554.6934976
2023-11-22,04:29:56.000,326,11059706,13165,0,1700627395,13110.038397179997,103.37048619000416,53554.826252880004
2023-11-22,04:29:57.000,326,11059700,13085,0,1700627396,13110.166387069992,103.3634370600048,53554.83324
2023-11-22,04:29:58.000,326,11059733,13085,0,1700627397,13110.395421609988,103.3493387999988,53554.959008159996
2023-11-22,04:29:59.000,326,11059668,12885,0,1700627398,13110.496466259989,103.3493387999988,53555.00093088
2023-11-22,04:30:00.000,326,11059707,13005,0,1700627399,13110.75918234999,103.30704402000265,53555.07080208
2023-11-22,04:30:01.000,326,11059672,13125,0,1700627400,13110.934326409995,103.33524054000009,53555.21054448
2023-11-22,04:30:02.000,326,11059714,13445,0,1700627401,13111.203778809991,103.27884749999794,53555.32233840001
2023-11-22,04:30:03.000,326,11059677,13165,0,1700627402,13111.385659179992,103.27884749999794,53555.37823536
2023-11-22,04:30:04.000,326,11059720,12925,0,1700627403,13111.547330619993,103.27884749999794,53555.399196720005
2023-11-22,04:30:05.000,326,11059687,13005,0,1700627404,13111.742683609998,103.28589663000457,53555.59483608
2023-11-22,04:30:06.000,326,11059677,12965,0,1700627405,13111.991927079995,103.31409315000201,53555.65772016001
2023-11-22,04:30:07.000,326,11059713,13365,0,1700627406,13112.153598519995,103.31409315000201,53555.734578480005
2023-11-22,04:30:08.000,326,11059756,12965,0,1700627407,13112.348951510001,103.27884749999794,53555.83938528
2023-11-22,04:30:09.000,326,11059724,13125,0,1700627408,13112.530831880002,103.28589663000457,53555.95816632
2023-11-22,04:30:10.000,326,11059750,12845,0,1700627409,13112.732921180002,103.29294576000393,53556.13983144001
2023-11-22,04:30:11.000,326,11059677,13365,0,1700627410,13112.854174759988,103.30704402000265,53556.1957284
2023-11-22,04:30:12.000,326,11059678,12925,0,1700627411,13113.042791439999,103.29999489000329,53556.32149656
2023-11-22,04:30:13.000,326,11059728,12965,0,1700627412,13113.130363469994,103.31409315000201,53556.39835488001
2023-11-22,04:30:14.000,326,11059712,13125,0,1700627413,13113.35939800999,103.33524054000009,53556.5101488
2023-11-22,04:30:15.000,326,11059750,13285,0,1700627414,13113.514333139996,103.31409315000201,53556.63591696
2023-11-22,04:30:16.000,326,11059703,13165,0,1700627415,13113.649059340001,103.27884749999794,53556.6498912
2023-11-22,04:30:17.000,326,11059716,13125,0,1700627416,13113.898302809997,103.25770010999986,53556.81059496001
2023-11-22,04:30:18.000,326,11059671,13125,0,1700627417,13114.086919489993,103.24360185000114,53556.97828584001
2023-11-22,04:30:19.000,326,11059688,13365,0,1700627418,13114.235118309989,103.25770010999986,53557.08309264
2023-11-22,04:30:20.000,326,11059724,13285,0,1700627419,13114.41699867999,103.24360185000114,53557.18091232
2023-11-22,04:30:21.000,326,11059770,13165,0,1700627420,13114.49783439999,103.22245446000306,53557.27174488
2023-11-22,04:30:22.000,326,11059696,13125,0,1700627421,13114.68645108,103.22245446000306,53557.40450016001
2023-11-22,04:30:23.000,326,11059701,12965,0,1700627422,13114.807704660001,103.26474923999922,53557.558216800004
2023-11-22,04:30:24.000,326,11059675,13205,0,1700627423,13114.888540380001,103.23655272000178,53557.558216800004
2023-11-22,04:30:25.000,326,11059682,13165,0,1700627424,13115.056948129997,103.20835620000435,53557.71193344
2023-11-22,04:30:26.000,326,11059671,13365,0,1700627425,13115.205146949993,103.2154053300037,53557.87962432
2023-11-22,04:30:27.000,326,11059711,13365,0,1700627426,13115.306191599993,103.19425793999835,53557.93552128001
2023-11-22,04:30:28.000,326,11059726,13525,0,1700627427,13115.454390419989,103.12376664000476,53558.09622504
2023-11-22,04:30:29.000,326,11059741,13125,0,1700627428,13115.56217138,103.06737360000261,53558.1870576
2023-11-22,04:30:30.000,326,11059717,13205,0,1700627429,13115.68342496,103.05327534000389,53558.30583864
2023-11-22,04:30:31.000,326,11059746,13205,0,1700627430,13115.76426068,103.08147186000133,53558.38968408001
2023-11-22,04:30:32.000,326,11059683,12965,0,1700627431,13115.8450964,103.09557012000005,53558.501478
2023-11-22,04:30:33.000,326,11059733,13085,0,1700627432,13115.952877359996,103.10966837999877,53558.61327192
2023-11-22,04:30:34.000,326,11059732,12965,0,1700627433,13116.080867249992,103.12376664000476,53558.704104480006
2023-11-22,04:30:35.000,326,11059699,13285,0,1700627434,13116.188648210002,103.15901229000156,53558.82987264
2023-11-22,04:30:36.000,326,11059720,13125,0,1700627435,13116.296429169997,103.18720880999899,53558.94166656001
2023-11-22,04:30:37.000,326,11059761,13005,0,1700627436,13116.343583339993,103.18720880999899,53559.05346048
2023-11-22,04:30:38.000,326,11059668,13165,0,1700627437,13116.498518469998,103.22245446000306,53559.13031880001
2023-11-22,04:30:39.000,326,11059695,13165,0,1700627438,13116.619772049999,103.27179836999858,53559.28403544
2023-11-22,04:30:40.000,326,11059707,13045,0,1700627439,13116.727553009994,103.27179836999858,53559.36788088001
2023-11-22,04:30:41.000,326,11059713,12925,0,1700627440,13116.82186135,103.32114228000137,53559.50063616
2023-11-22,04:30:42.000,326,11059719,12925,0,1700627441,13116.98353279,103.32819141000073,53559.62640432
2023-11-22,04:30:43.000,326,11059702,13365,0,1700627442,13117.030686959995,103.35638792999816,53559.724224
2023-11-22,04:30:44.000,326,11059687,13285,0,1700627443,13117.07784112999,103.41983009999967,53559.78012096001
2023-11-22,04:30:45.000,326,11059763,13285,0,1700627444,13117.071104819996,103.41983009999967,53559.89890200001
2023-11-22,04:30:46.000,326,11059668,12845,0,1700627445,13117.09805005999,103.53261618000397,53560.03864440001
2023-11-22,04:30:47.000,326,11059728,13205,0,1700627446,13117.11825898999,103.56786183000077,53560.1085156
2023-11-22,04:30:48.000,326,11059711,12845,0,1700627447,13117.10478637,103.5960583499982,53560.22729664
2023-11-22,04:30:49.000,326,11059687,13165,0,1700627448,13117.09805005999,103.65950051999971,53560.32511632
2023-11-22,04:30:50.000,326,11059717,13245,0,1700627449,13117.151940539996,103.67359877999843,53560.3880004
2023-11-22,04:30:51.000,326,11059657,13205,0,1700627450,13117.212567329996,103.69474617000378,53560.54171704001
2023-11-22,04:30:52.000,326,11059749,13285,0,1700627451,13117.286666740001,103.70179530000314,53560.62556248
2023-11-22,04:30:53.000,326,11059711,12925,0,1700627452,13117.313611979996,103.71589356000186,53560.66049808
2023-11-22,04:30:54.000,326,11059720,13325,0,1700627453,13117.401184009992,103.72294269000122,53560.77927912
2023-11-22,04:30:55.000,326,11059736,13405,0,1700627454,13117.495492349997,103.75113920999866,53560.89806016
2023-11-22,04:30:56.000,326,11059693,13285,0,1700627455,13117.576328069998,103.77933573000337,53560.981905600005
2023-11-22,04:30:57.000,326,11059722,12925,0,1700627456,13117.643691169993,103.82163050999952,53561.0867124
2023-11-22,04:30:58.000,326,11059690,13125,0,1700627457,13117.751472129989,103.87097442000231,53561.19151920001
2023-11-22,04:30:59.000,326,11059664,13005,0,1700627458,13117.791889989989,103.88507268000103,53561.28235176
2023-11-22,04:31:00.000,326,11059779,12725,0,1700627459,13117.805362609994,103.92031832999783,53561.3312616
2023-11-22,04:31:01.000,326,11059765,13085,0,1700627460,13117.89293463999,103.94146572000318,53561.45004264
2023-11-22,04:31:02.000,326,11059727,12845,0,1700627461,13117.95356142999,103.98376049999933,53561.55484944001
2023-11-22,04:31:03.000,326,11059708,12845,0,1700627462,13117.987242979994,104.03310441000212,53561.62472064001
2023-11-22,04:31:04.000,326,11059693,13125,0,1700627463,13118.04113346,104.08949745000427,53561.70856608
2023-11-22,04:31:05.000,326,11059691,12765,0,1700627464,13118.2028049,104.12474310000107,53561.84132136001
2023-11-22,04:31:06.000,326,11059761,13165,0,1700627465,13118.32405848,104.12474310000107,53561.87625696
2023-11-22,04:31:07.000,326,11059705,13205,0,1700627466,13118.485729920001,104.1670378800045,53561.96708952
2023-11-22,04:31:08.000,326,11059694,13245,0,1700627467,13118.573301949997,104.23752917999809,53562.05792208001
2023-11-22,04:31:09.000,326,11059713,13085,0,1700627468,13118.701291839992,104.2657257000028,53562.204651600005
2023-11-22,04:31:10.000,326,11059721,12925,0,1700627469,13118.822545419993,104.27277483000216,53562.19067736
2023-11-22,04:31:11.000,326,11059716,12885,0,1700627470,13118.964007929993,104.27982396000152,53562.35138112
2023-11-22,04:31:12.000,326,11059681,13325,0,1700627471,13119.13241567999,104.28687309000088,53562.46317504001
2023-11-22,04:31:13.000,326,11059714,13365,0,1700627472,13119.327768669995,104.31506960999832,53562.54702048
2023-11-22,04:31:14.000,326,11059709,13085,0,1700627473,13119.54333059,104.32916787000431,53562.658814400005
2023-11-22,04:31:15.000,326,11059684,13405,0,1700627474,13119.664584170001,104.33621700000367,53562.66580152
2023-11-22,04:31:16.000,326,11059708,13085,0,1700627475,13119.927300260002,104.37851177999983,53562.79156968
2023-11-22,04:31:17.000,326,11059740,13125,0,1700627476,13120.129389559988,104.3996591699979,53562.875415120005
2023-11-22,04:31:18.000,326,11059686,13005,0,1700627477,13120.264115759994,104.47719959999813,53562.95227344
2023-11-22,04:31:19.000,326,11059695,13285,0,1700627478,13120.547040779995,104.45605221000005,53563.11996432
2023-11-22,04:31:20.000,326,11059673,13125,0,1700627479,13120.73565745999,104.5124452500022,53563.23175824001
2023-11-22,04:31:21.000,326,11059702,12965,0,1700627480,13121.011846169997,104.56883829000435,53563.33656504
2023-11-22,04:31:22.000,326,11059665,13205,0,1700627481,13121.254353329998,104.58998568000243,53563.45534608
2023-11-22,04:31:23.000,326,11059740,13085,0,1700627482,13121.503596799994,104.58998568000243,53563.546178640005
2023-11-22,04:31:24.000,326,11059729,13045,0,1700627483,13121.75957658,104.63932958999794,53563.65797256001
2023-11-22,04:31:25.000,326,11059685,13205,0,1700627484,13121.988611119996,104.65342785000394,53563.76976648
2023-11-22,04:31:26.000,326,11059694,12885,0,1700627485,13122.285008760002,104.76621393000096,53563.86758616
2023-11-22,04:31:27.000,326,11059646,13165,0,1700627486,13122.487098060003,104.81555784000375,53563.97938008
2023-11-22,04:31:28.000,326,11059694,13085,0,1700627487,13122.716132599999,104.78031218999968,53564.15405808
2023-11-22,04:31:29.000,326,11059654,13285,0,1700627488,13122.965376069995,104.78736131999904,53564.27982624001
2023-11-22,04:31:30.000,326,11059681,13005,0,1700627489,13123.187674299996,104.78031218999968,53564.3706588
2023-11-22,04:31:31.000,326,11059689,13085,0,1700627490,13123.362818360001,104.78736131999904,53564.53136256
2023-11-22,04:31:32.000,326,11059701,12885,0,1700627491,13123.618798139993,104.78736131999904,53564.61520800001
2023-11-22,04:31:33.000,326,11059736,12925,0,1700627492,13123.787205889988,104.78736131999904,53564.72700192
2023-11-22,04:31:34.000,326,11059703,13125,0,1700627493,13123.982558879994,104.81555784000375,53564.8946928
2023-11-22,04:31:35.000,326,11059747,12765,0,1700627494,13124.225066039995,104.8578526199999,53564.97853824001
2023-11-22,04:31:36.000,326,11059715,13245,0,1700627495,13124.474309509991,104.8578526199999,53565.069370799996
2023-11-22,04:31:37.000,326,11059682,13205,0,1700627496,13124.750498219997,104.84375436000118,53565.21610032001
2023-11-22,04:31:38.000,326,11059679,12765,0,1700627497,13125.046895859989,104.87195087999862,53565.38379120001
2023-11-22,04:31:39.000,326,11059730,13245,0,1700627498,13125.41065659999,104.89309827000397,53565.53052072001
2023-11-22,04:31:40.000,326,11059741,12965,0,1700627499,13125.720526860001,104.92129479000141,53565.628340400006
2023-11-22,04:31:41.000,326,11059736,12925,0,1700627500,13126.023660810002,104.99178609000228,53565.726160080005
2023-11-22,04:31:42.000,326,11059704,13125,0,1700627501,13126.299849519994,105.02703173999907,53565.88686384001
2023-11-22,04:31:43.000,326,11059689,12925,0,1700627502,13126.582774539995,105.07637565000186,53565.9776964
2023-11-22,04:31:44.000,326,11059710,13205,0,1700627503,13126.81854539,105.13276869000401,53566.1174388
2023-11-22,04:31:45.000,326,11059668,13125,0,1700627504,13127.067788859997,105.14686695000273,53566.229232720005
2023-11-22,04:31:46.000,326,11059772,13165,0,1700627505,13127.256405539993,105.2173582500036,53566.40391072
2023-11-22,04:31:47.000,326,11059684,13245,0,1700627506,13127.559539489994,105.23850564000168,53566.5716016
2023-11-22,04:31:48.000,326,11059725,12965,0,1700627507,13127.781837719995,105.29489868000383,53566.66243416
2023-11-22,04:31:49.000,326,11059715,13045,0,1700627508,13127.97719071,105.28080041999783,53566.79518944001
2023-11-22,04:31:50.000,326,11059748,13045,0,1700627509,13128.239906800001,105.37243911000405,53566.93493184
2023-11-22,04:31:51.000,326,11059699,12965,0,1700627510,13128.502622890002,105.25965302999975,53567.06070000001
2023-11-22,04:31:52.000,326,11059667,13125,0,1700627511,13128.792284219999,105.30194781000318,53567.22839088001
2023-11-22,04:31:53.000,326,11059703,12925,0,1700627512,13129.08868185999,105.27375128999847,53567.38210752
2023-11-22,04:31:54.000,326,11059710,13005,0,1700627513,13129.371606879991,105.30194781000318,53567.49390144001
2023-11-22,04:31:55.000,326,11059727,13165,0,1700627514,13129.708422379998,105.30899694000254,53567.67556656
2023-11-22,04:31:56.000,326,11059690,12885,0,1700627515,13129.991347399999,105.3653899800047,53567.75941200001
2023-11-22,04:31:57.000,326,11059696,12925,0,1700627516,13130.281008729995,105.35834084999806,53567.85024456001
2023-11-22,04:31:58.000,326,11059723,13045,0,1700627517,13130.53698851,105.37948824000341,53568.01094832
2023-11-22,04:31:59.000,326,11059736,12925,0,1700627518,13130.799704600002,105.44997954000428,53568.1786392
2023-11-22,04:32:00.000,326,11059691,13085,0,1700627519,13130.988321279998,105.47112693000236,53568.30440736001
2023-11-22,04:32:01.000,326,11059651,13125,0,1700627520,13131.26450998999,105.464077800003,53568.4231884
2023-11-22,04:32:02.000,326,11059667,13125,0,1700627521,13131.56764393999,105.47112693000236,53568.63978912001
2023-11-22,04:32:03.000,326,11059738,13125,0,1700627522,13131.857305270001,105.44293040999764,53568.7725444
2023-11-22,04:32:04.000,326,11059717,12925,0,1700627523,13132.153702909993,105.44293040999764,53568.84940272
2023-11-22,04:32:05.000,326,11059707,12885,0,1700627524,13132.436627929994,105.4147338900002,53568.92626104
2023-11-22,04:32:06.000,326,11059727,13085,0,1700627525,13132.72628925999,105.40768476000085,53569.02408072001
2023-11-22,04:32:07.000,326,11059669,13205,0,1700627526,13133.130467859992,105.34424258999934,53569.19177160001
2023-11-22,04:32:08.000,326,11059746,13205,0,1700627527,13133.453810739993,105.33719345999998,53569.38042384
2023-11-22,04:32:09.000,326,11059714,13245,0,1700627528,13133.85125303,105.3160460700019,53569.54811472
2023-11-22,04:32:10.000,326,11059680,12965,0,1700627529,13134.201541149996,105.25965302999975,53569.7158056
2023-11-22,04:32:11.000,326,11059692,12765,0,1700627530,13134.585510819998,105.22440738000296,53569.81362528001
2023-11-22,04:32:12.000,326,11059698,13205,0,1700627531,13134.875172149994,105.28784955000447,53569.96035480001
2023-11-22,04:32:13.000,326,11059652,13245,0,1700627532,13135.23219658,105.28784955000447,53570.05817448001
2023-11-22,04:32:14.000,326,11059722,12845,0,1700627533,13135.555539460001,105.23145651000232,53570.19092976
2023-11-22,04:32:15.000,326,11059701,13285,0,1700627534,13135.952981749993,105.24555477000104,53570.372594880006
2023-11-22,04:32:16.000,326,11059672,12885,0,1700627535,13136.24264307999,105.23850564000168,53570.470414560004
2023-11-22,04:32:17.000,326,11059742,13285,0,1700627536,13136.660294299996,105.20325999000488,53570.6940024
2023-11-22,04:32:18.000,326,11059683,13365,0,1700627537,13137.044263969998,105.19621085999825,53570.8337448
2023-11-22,04:32:19.000,326,11059697,13325,0,1700627538,13137.434969949994,105.2173582500036,53570.973487200004
2023-11-22,04:32:20.000,326,11059716,13165,0,1700627539,13137.852621170001,105.2526039000004,53571.19707504
2023-11-22,04:32:21.000,326,11059718,13245,0,1700627540,13138.250063459993,105.30899694000254,53571.30188184001
2023-11-22,04:32:22.000,326,11059698,13005,0,1700627541,13138.613824199994,105.30194781000318,53571.44861136001
2023-11-22,04:32:23.000,326,11059727,13125,0,1700627542,13138.99105756,105.40063563000149,53571.65822496001
2023-11-22,04:32:24.000,326,11059699,13325,0,1700627543,13139.280718889997,105.43588127999828,53571.79098024
2023-11-22,04:32:25.000,326,11059723,13085,0,1700627544,13139.698370109989,105.44997954000428,53571.9866196
2023-11-22,04:32:26.000,326,11059706,13005,0,1700627545,13140.06213084999,105.48522519000107,53572.18924608001
2023-11-22,04:32:27.000,326,11059704,13325,0,1700627546,13140.372001110001,105.50637257999915,53572.35693696001
2023-11-22,04:32:28.000,326,11059649,13525,0,1700627547,13140.702080299998,105.49227432000043,53572.503666480006
2023-11-22,04:32:29.000,326,11059693,12925,0,1700627548,13140.917642219989,105.51342170999851,53572.69231872001
2023-11-22,04:32:30.000,326,11059643,13285,0,1700627549,13141.214039859995,105.53456910000386,53572.81109976001
2023-11-22,04:32:31.000,326,11059692,12965,0,1700627550,13141.443074399991,105.58391300999938,53572.95782928001
2023-11-22,04:32:32.000,326,11059685,12965,0,1700627551,13141.719263109997,105.59096213999874,53573.09058456
2023-11-22,04:32:33.000,326,11059720,13125,0,1700627552,13142.015660749988,105.60506040000473,53573.33513376001
2023-11-22,04:32:34.000,326,11059692,13125,0,1700627553,13142.251431599994,105.64030605000153,53573.558721600006
2023-11-22,04:32:35.000,326,11059724,12885,0,1700627554,13142.514147689995,105.68964996000432,53573.6635284
2023-11-22,04:32:36.000,326,11059675,13205,0,1700627555,13142.783600089992,105.67555169999832,53573.81025792
2023-11-22,04:32:37.000,326,11059652,12925,0,1700627556,13143.019370939997,105.70374822000304,53573.93602608001
2023-11-22,04:32:38.000,326,11059695,13405,0,1700627557,13143.315768579989,105.7107973500024,53574.08974272
2023-11-22,04:32:39.000,326,11059710,13205,0,1700627558,13143.571748359995,105.73899386999983,53574.24345936
2023-11-22,04:32:40.000,326,11059676,13285,0,1700627559,13143.895091239996,105.76014125999791,53574.376214640004
2023-11-22,04:32:41.000,326,11059708,13125,0,1700627560,13144.184752569992,105.7742395200039,53574.52993128
2023-11-22,04:32:42.000,326,11059695,13205,0,1700627561,13144.447468659993,105.79538691000198,53574.72557064001
2023-11-22,04:32:43.000,326,11059703,13285,0,1700627562,13144.72365737,105.73899386999983,53574.86531304
2023-11-22,04:32:44.000,326,11059688,13125,0,1700627563,13144.89880142999,105.7107973500024,53574.949158480005
2023-11-22,04:32:45.000,326,11059719,13165,0,1700627564,13145.04700025,105.70374822000304,53575.06095240001
2023-11-22,04:32:46.000,326,11059716,13285,0,1700627565,13145.269298480001,105.7107973500024,53575.18672056001
2023-11-22,04:32:47.000,326,11059710,13325,0,1700627566,13145.457915159997,105.70374822000304,53575.31947584
2023-11-22,04:32:48.000,326,11059662,13045,0,1700627567,13145.653268149988,105.74604299999919,53575.44524400001
2023-11-22,04:32:49.000,326,11059674,13405,0,1700627568,13145.868830069994,105.76014125999791,53575.571012160006
2023-11-22,04:32:50.000,326,11059693,13045,0,1700627569,13146.010292579995,105.79538691000198,53575.668831840005
2023-11-22,04:32:51.000,326,11059696,13485,0,1700627570,13146.23932711999,105.76719039000454,53575.85748408001
2023-11-22,04:32:52.000,326,11059692,12845,0,1700627571,13146.448152730001,105.82358342999942,53575.96229088
2023-11-22,04:32:53.000,326,11059664,13045,0,1700627572,13146.656978339997,105.82358342999942,53576.10203328
2023-11-22,04:32:54.000,326,11059697,12965,0,1700627573,13146.906221809993,105.83063255999878,53576.1788916
2023-11-22,04:32:55.000,326,11059691,13245,0,1700627574,13147.11504741999,105.85177995000413,53576.27671128
2023-11-22,04:32:56.000,326,11059715,12925,0,1700627575,13147.37776350999,105.8094851700007,53576.33260824001
2023-11-22,04:32:57.000,326,11059695,13165,0,1700627576,13147.640479599992,105.80243604000134,53576.46536352
2023-11-22,04:32:58.000,326,11059734,13285,0,1700627577,13148.044658199993,105.81653430000006,53576.58414456
2023-11-22,04:32:59.000,326,11059726,12965,0,1700627578,13148.29390166999,105.76014125999791,53576.75882256
2023-11-22,04:33:00.000,326,11059726,13005,0,1700627579,13148.63745347999,105.79538691000198,53576.87061648
2023-11-22,04:33:01.000,326,11059712,13125,0,1700627580,13148.893433259997,105.82358342999942,53576.98241040001
2023-11-22,04:33:02.000,326,11059704,12925,0,1700627581,13149.203303519993,105.78833778000262,53577.04529448
2023-11-22,04:33:03.000,326,11059668,13445,0,1700627582,13149.479492229999,105.8094851700007,53577.20599824
2023-11-22,04:33:04.000,326,11059727,13205,0,1700627583,13149.769153559995,105.78128865000326,53577.296830800005
2023-11-22,04:33:05.000,326,11059734,13245,0,1700627584,13150.099232749992,105.78128865000326,53577.44356032
2023-11-22,04:33:06.000,326,11059735,13285,0,1700627585,13150.375421459998,105.76719039000454,53577.56932848
2023-11-22,04:33:07.000,326,11059713,13245,0,1700627586,13150.597719689998,105.76719039000454,53577.562341360004
2023-11-22,04:33:08.000,326,11059643,13125,0,1700627587,13150.91432625999,105.69669909000368,53577.7859292
2023-11-22,04:33:09.000,326,11059710,13125,0,1700627588,13151.190514969996,105.71784648000175,53577.88374888
2023-11-22,04:33:10.000,326,11059694,13165,0,1700627589,13151.513857849997,105.7107973500024,53578.04445264
2023-11-22,04:33:11.000,326,11059705,13325,0,1700627590,13151.790046559989,105.69669909000368,53578.16323368
2023-11-22,04:33:12.000,326,11059733,13005,0,1700627591,13152.0190811,105.69669909000368,53578.282014720004
2023-11-22,04:33:13.000,326,11059730,12725,0,1700627592,13152.28179719,105.68260082999768,53578.36586016
2023-11-22,04:33:14.000,326,11059695,13085,0,1700627593,13152.524304350001,105.67555169999832,53578.52656392
2023-11-22,04:33:15.000,326,11059696,13085,0,1700627594,13152.746602580002,105.64030605000153,53578.65931920001
2023-11-22,04:33:16.000,326,11059699,13045,0,1700627595,13152.941955569993,105.5980112699981,53578.79207448
2023-11-22,04:33:17.000,326,11059737,13205,0,1700627596,13153.069945459989,105.61915866000345,53578.8689328
2023-11-22,04:33:18.000,326,11059687,13005,0,1700627597,13153.25856214,105.60506040000473,53578.98771384
2023-11-22,04:33:19.000,326,11059727,12965,0,1700627598,13153.406760959995,105.57686388000002,53579.11348200001
2023-11-22,04:33:20.000,326,11059709,13085,0,1700627599,13153.56169609,105.56981475000066,53579.23226304001
2023-11-22,04:33:21.000,326,11059679,13125,0,1700627600,13153.703158600001,105.55571649000194,53579.37899256001
2023-11-22,04:33:22.000,326,11059723,13245,0,1700627601,13153.878302659992,105.54161823000322,53579.51174784
2023-11-22,04:33:23.000,326,11059685,13165,0,1700627602,13154.026501480002,105.54161823000322,53579.65847736
2023-11-22,04:33:24.000,326,11059747,13485,0,1700627603,13154.215118159998,105.55571649000194,53579.763284160006
2023-11-22,04:33:25.000,326,11059727,12765,0,1700627604,13154.363316979994,105.5627656200013,53579.88905232
2023-11-22,04:33:26.000,326,11059733,13205,0,1700627605,13154.61256044999,105.57686388000002,53580.00783336
2023-11-22,04:33:27.000,326,11059702,13085,0,1700627606,13154.834858679991,105.61915866000345,53580.10565304
2023-11-22,04:33:28.000,326,11059711,13245,0,1700627607,13154.983057500001,105.61210953000409,53580.23840832001
2023-11-22,04:33:29.000,326,11059719,13205,0,1700627608,13155.232300969998,105.65440431000025,53580.34321512
2023-11-22,04:33:30.000,326,11059716,13205,0,1700627609,13155.447862889989,105.64030605000153,53580.531867360005
2023-11-22,04:33:31.000,326,11059723,12925,0,1700627610,13155.643215879994,105.64735518000089,53580.58776432
2023-11-22,04:33:32.000,326,11059668,13285,0,1700627611,13155.825096249995,105.64030605000153,53580.71353248
2023-11-22,04:33:33.000,326,11059691,13245,0,1700627612,13155.98003138,105.6614534399996,53580.769429440006
2023-11-22,04:33:34.000,326,11059731,12965,0,1700627613,13156.087812339996,105.6614534399996,53580.95808168001
2023-11-22,04:33:35.000,326,11059655,13005,0,1700627614,13156.209065919997,105.64735518000089,53581.05590136001
2023-11-22,04:33:36.000,326,11059705,13205,0,1700627615,13156.303374260002,105.7107973500024,53581.17468240001
2023-11-22,04:33:37.000,326,11059721,13165,0,1700627616,13156.417891529993,105.68964996000432,53581.22359224001
2023-11-22,04:33:38.000,326,11059678,12765,0,1700627617,13156.498727249993,105.71784648000175,53581.32839904
2023-11-22,04:33:39.000,326,11059693,13085,0,1700627618,13156.586299279988,105.72489561000111,53581.489102800006
2023-11-22,04:33:40.000,326,11059703,13045,0,1700627619,13156.640189759994,105.73194474000047,53581.538012640005
2023-11-22,04:33:41.000,326,11059702,13085,0,1700627620,13156.667134999989,105.76014125999791,53581.67076792
2023-11-22,04:33:42.000,326,11059713,13285,0,1700627621,13156.667134999989,105.76014125999791,53581.733652
2023-11-22,04:33:43.000,326,11059750,12965,0,1700627622,13156.74797071999,105.72489561000111,53581.78954896
2023-11-22,04:33:44.000,326,11059691,13125,0,1700627623,13156.761443339994,105.71784648000175,53581.92929136
2023-11-22,04:33:45.000,326,11059715,13125,0,1700627624,13156.801861199994,105.73194474000047,53581.98518832001
2023-11-22,04:33:46.000,326,11059718,12965,0,1700627625,13156.90964215999,105.68260082999768,53582.14589208
2023-11-22,04:33:47.000,326,11059699,13045,0,1700627626,13156.943323709995,105.73194474000047,53582.17384056
2023-11-22,04:33:48.000,326,11059678,13205,0,1700627627,13156.95006001999,105.73899386999983,53582.17384056
2023-11-22,04:33:49.000,326,11059718,13085,0,1700627628,13156.95679633,105.75309212999855,53582.257686000004
2023-11-22,04:33:50.000,326,11059684,13245,0,1700627629,13156.9365874,105.71784648000175,53582.2926216
2023-11-22,04:33:51.000,326,11059728,13285,0,1700627630,13157.05784098,105.70374822000304,53582.3624928
2023-11-22,04:33:52.000,326,11059704,12845,0,1700627631,13157.01068680999,105.6614534399996,53582.43935112001
2023-11-22,04:33:53.000,326,11059661,13285,0,1700627632,13157.03089573999,105.64735518000089,53582.544157920005
2023-11-22,04:33:54.000,326,11059709,13245,0,1700627633,13157.01742312,105.66850256999896,53582.55813216
2023-11-22,04:33:55.000,326,11059672,13125,0,1700627634,13157.024159429995,105.62620779000281,53582.6769132
2023-11-22,04:33:56.000,326,11059713,13045,0,1700627635,13156.9365874,105.65440431000025,53582.73281016001
2023-11-22,04:33:57.000,326,11059690,13245,0,1700627636,13156.84901536999,105.61915866000345,53582.66992608
2023-11-22,04:33:58.000,326,11059747,13245,0,1700627637,13156.801861199994,105.59096213999874,53582.76774576
2023-11-22,04:33:59.000,326,11059718,12925,0,1700627638,13156.754707029999,105.60506040000473,53582.7467844
2023-11-22,04:34:00.000,326,11059739,12965,0,1700627639,13156.667134999989,105.55571649000194,53582.830629840006
2023-11-22,04:34:01.000,326,11059676,12925,0,1700627640,13156.619980829993,105.54866736000258,53582.79569424
2023-11-22,04:34:02.000,326,11059726,13365,0,1700627641,13156.593035589998,105.47112693000236,53582.8166556
2023-11-22,04:34:03.000,326,11059689,13445,0,1700627642,13156.545881419988,105.44997954000428,53582.82364272001
2023-11-22,04:34:04.000,326,11059728,13325,0,1700627643,13156.411155219997,105.39358650000213,53582.87255256001
2023-11-22,04:34:05.000,326,11059735,13045,0,1700627644,13156.303374260002,105.37948824000341,53582.760758640004
2023-11-22,04:34:06.000,326,11059655,13445,0,1700627645,13156.249483779997,105.29489868000383,53582.87255256001
2023-11-22,04:34:07.000,326,11059728,12965,0,1700627646,13156.155175439992,105.27375128999847,53582.830629840006
2023-11-22,04:34:08.000,326,11059669,13285,0,1700627647,13156.02044924,105.19621085999825,53582.79569424
2023-11-22,04:34:09.000,326,11059738,12845,0,1700627648,13155.98003138,105.11867042999802,53582.82364272001
2023-11-22,04:34:10.000,326,11059713,12925,0,1700627649,13155.93961352,105.1045721699993,53582.87255256001
2023-11-22,04:34:11.000,326,11059683,13045,0,1700627650,13155.89245934999,105.06227739000315,53582.82364272001
2023-11-22,04:34:12.000,326,11059698,13165,0,1700627651,13155.825096249995,104.9706387000042,53582.809668480004
2023-11-22,04:34:13.000,326,11059726,13165,0,1700627652,13155.77794208,104.94244217999949,53582.781720000006
2023-11-22,04:34:14.000,326,11059682,13085,0,1700627653,13155.764469459995,104.86490174999926,53582.79569424
2023-11-22,04:34:15.000,326,11059733,13205,0,1700627654,13155.73752422,104.82260697000311,53582.7467844
2023-11-22,04:34:16.000,326,11059680,13245,0,1700627655,13155.73078790999,104.7591648000016,53582.760758640004
2023-11-22,04:34:17.000,326,11059690,12805,0,1700627656,13155.79141469999,104.70982088999881,53582.8166556
2023-11-22,04:34:18.000,326,11059723,13285,0,1700627657,13155.804887319995,104.64637872000458,53582.830629840006
2023-11-22,04:34:19.000,326,11059694,13325,0,1700627658,13155.825096249995,104.57588742000371,53582.83761696
2023-11-22,04:34:20.000,326,11059706,13205,0,1700627659,13155.77794208,104.49834699000348,53582.82364272001
2023-11-22,04:34:21.000,326,11059689,13245,0,1700627660,13155.784678389995,104.48424873000477,53582.76774576
2023-11-22,04:34:22.000,326,11059704,13005,0,1700627661,13155.825096249995,104.42080656000326,53582.83761696
2023-11-22,04:34:23.000,326,11059671,13285,0,1700627662,13155.784678389995,104.42785569000262,53582.84460408
2023-11-22,04:34:24.000,326,11059684,13085,0,1700627663,13155.77794208,104.39261003999854,53582.84460408
2023-11-22,04:34:25.000,326,11059717,13205,0,1700627664,13155.77120576999,104.37146265000047,53582.85857832
2023-11-22,04:34:26.000,326,11059714,13165,0,1700627665,13155.75099683999,104.31506960999832,53582.8865268
2023-11-22,04:34:27.000,326,11059672,12765,0,1700627666,13155.71057897999,104.34326613000303,53582.90748816
2023-11-22,04:34:28.000,326,11059741,13285,0,1700627667,13155.663424809994,104.29392222000024,53582.90748816
2023-11-22,04:34:29.000,326,11059735,13005,0,1700627668,13155.575852779999,104.27277483000216,53582.91447528
2023-11-22,04:34:30.000,326,11059669,12925,0,1700627669,13155.542171229994,104.25867657000344,53582.94242376001
2023-11-22,04:34:31.000,326,11059708,13245,0,1700627670,13155.441126579994,104.25162744000409,53582.879539680005
2023-11-22,04:34:32.000,326,11059711,12965,0,1700627671,13155.353554549998,104.19523440000194,53582.879539680005
2023-11-22,04:34:33.000,326,11059703,13245,0,1700627672,13155.265982520003,104.18113614000322,53582.90748816
2023-11-22,04:34:34.000,326,11059718,13085,0,1700627673,13155.225564660002,104.15998874999786,53582.96338512
2023-11-22,04:34:35.000,326,11059672,13085,0,1700627674,13155.151465249997,104.13884135999979,53582.949410880006
2023-11-22,04:34:36.000,326,11059705,13445,0,1700627675,13155.090838459997,104.13884135999979,53582.92146240001
2023-11-22,04:34:37.000,326,11059722,12925,0,1700627676,13155.003266430002,104.13884135999979,53582.90050104001
2023-11-22,04:34:38.000,326,11059694,13285,0,1700627677,13154.902221780001,104.08949745000427,53582.89351392
2023-11-22,04:34:39.000,326,11059715,13085,0,1700627678,13154.861803920001,104.12474310000107,53582.928449520005
2023-11-22,04:34:40.000,326,11059711,12845,0,1700627679,13154.828122369996,104.09654658000363,53582.87255256001
2023-11-22,04:34:41.000,326,11059679,13125,0,1700627680,13154.774231889991,104.11769397000171,53582.94242376001
2023-11-22,04:34:42.000,326,11059704,12965,0,1700627681,13154.794440819991,104.0542518000002,53582.956398
2023-11-22,04:34:43.000,326,11059717,12925,0,1700627682,13154.774231889991,104.09654658000363,53582.90748816
2023-11-22,04:34:44.000,326,11059696,13205,0,1700627683,13154.7809682,104.07539918999828,53582.91447528
2023-11-22,04:34:45.000,326,11059682,13165,0,1700627684,13154.727077719996,104.06130092999956,53582.92146240001
2023-11-22,04:34:46.000,326,11059723,13285,0,1700627685,13154.767495579996,104.07539918999828,53582.91447528
2023-11-22,04:34:47.000,326,11059679,13125,0,1700627686,13154.73381402999,104.07539918999828,53582.93543664
2023-11-22,04:34:48.000,326,11059657,13285,0,1700627687,13154.74055034,104.0542518000002,53582.93543664
2023-11-22,04:34:49.000,326,11059734,13125,0,1700627688,13154.69339616999,104.09654658000363,53582.89351392
2023-11-22,04:34:50.000,326,11059708,13205,0,1700627689,13154.747286649996,104.04720267000084,53582.928449520005
2023-11-22,04:34:51.000,326,11059715,12765,0,1700627690,13154.76075927,104.04720267000084,53582.96338512
2023-11-22,04:34:52.000,326,11059732,13125,0,1700627691,13154.76075927,104.02605528000277,53582.97037224001
2023-11-22,04:34:53.000,326,11059752,13205,0,1700627692,13154.74055034,104.02605528000277,53582.94242376001
2023-11-22,04:34:54.000,326,11059678,13645,0,1700627693,13154.73381402999,104.04015354000148,53582.94242376001
2023-11-22,04:34:55.000,326,11059706,13045,0,1700627694,13154.71360509999,104.04015354000148,53582.92146240001
2023-11-22,04:34:56.000,326,11059724,12845,0,1700627695,13154.67318723999,103.97671136999998,53582.956398
2023-11-22,04:34:57.000,326,11059710,12925,0,1700627696,13154.69339616999,103.92736746000446,53583.00530784
2023-11-22,04:34:58.000,326,11059725,12845,0,1700627697,13154.72034141,103.92736746000446,53582.97037224001
2023-11-22,04:34:59.000,326,11059706,12685,0,1700627698,13154.69339616999,103.93441659000382,53582.96338512
2023-11-22,04:35:00.000,326,11059742,13085,0,1700627699,13154.75402295999,103.8568761600036,53582.93543664
2023-11-22,04:35:01.000,326,11059772,13285,0,1700627700,13154.69339616999,103.89212181000039,53582.96338512
2023-11-22,04:35:02.000,326,11059692,12965,0,1700627701,13154.67318723999,103.88507268000103,53582.928449520005
2023-11-22,04:35:03.000,326,11059749,13085,0,1700627702,13154.63950569,103.86392529000295,53582.98434648
2023-11-22,04:35:04.000,326,11059715,13005,0,1700627703,13154.61929676,103.84982703000423,53582.949410880006
2023-11-22,04:35:05.000,326,11059707,13045,0,1700627704,13154.59908783,103.82867963999888,53582.998320720006
2023-11-22,04:35:06.000,326,11059690,13205,0,1700627705,13154.59908783,103.80048312000145,53582.998320720006
2023-11-22,04:35:07.000,326,11059746,12965,0,1700627706,13154.524988419995,103.77228660000401,53582.998320720006
2023-11-22,04:35:08.000,326,11059723,13085,0,1700627707,13154.51151579999,103.75818833999801,53583.0262692
2023-11-22,04:35:09.000,326,11059716,13445,0,1700627708,13154.43741639,103.7440900799993,53582.97037224001
2023-11-22,04:35:10.000,326,11059692,12765,0,1700627709,13154.39026221999,103.72999182000058,53582.928449520005
2023-11-22,04:35:11.000,326,11059717,13165,0,1700627710,13154.363316979994,103.7440900799993,53582.998320720006
2023-11-22,04:35:12.000,326,11059698,13005,0,1700627711,13154.316162809999,103.70179530000314,53582.96338512
2023-11-22,04:35:13.000,326,11059711,13285,0,1700627712,13154.255536019999,103.72294269000122,53582.97037224001
2023-11-22,04:35:14.000,326,11059706,13085,0,1700627713,13154.161227679993,103.7088444300025,53582.91447528
2023-11-22,04:35:15.000,326,11059731,13205,0,1700627714,13154.134282439998,103.62425487000291,53582.94242376001
2023-11-22,04:35:16.000,326,11059736,13005,0,1700627715,13154.053446719998,103.57491096000012,53582.91447528
2023-11-22,04:35:17.000,326,11059712,13085,0,1700627716,13153.932193139997,103.58196008999948,53582.85857832
2023-11-22,04:35:18.000,326,11059725,13205,0,1700627717,13153.871566349997,103.56786183000077,53582.83761696
2023-11-22,04:35:19.000,326,11059734,13365,0,1700627718,13153.763785390001,103.51851791999798,53582.830629840006
2023-11-22,04:35:20.000,326,11059653,12965,0,1700627719,13153.669477049996,103.56786183000077,53582.75377152001
2023-11-22,04:35:21.000,326,11059640,13285,0,1700627720,13153.642531810001,103.50441965999926,53582.77473288001
2023-11-22,04:35:22.000,326,11059677,12845,0,1700627721,13153.60211395,103.4973705299999,53582.77473288001
2023-11-22,04:35:23.000,326,11059715,13045,0,1700627722,13153.528014539996,103.50441965999926,53582.78870712
2023-11-22,04:35:24.000,326,11059717,13125,0,1700627723,13153.467387749995,103.46917401000246,53582.760758640004
2023-11-22,04:35:25.000,326,11059685,13285,0,1700627724,13153.41349726999,103.4973705299999,53582.711848800005
2023-11-22,04:35:26.000,326,11059693,13005,0,1700627725,13153.33266154999,103.42687922999903,53582.69787456
2023-11-22,04:35:27.000,326,11059709,13285,0,1700627726,13153.23835321,103.39163358000224,53582.66992608
2023-11-22,04:35:28.000,326,11059681,13005,0,1700627727,13153.21140796999,103.3986827100016,53582.6769132
2023-11-22,04:35:29.000,326,11059703,13245,0,1700627728,13153.164253799994,103.37753532000352,53582.65595184001
2023-11-22,04:35:30.000,326,11059688,12925,0,1700627729,13153.137308559999,103.35638792999816,53582.62800336
2023-11-22,04:35:31.000,326,11059707,13085,0,1700627730,13153.076681769999,103.32819141000073,53582.65595184001
2023-11-22,04:35:32.000,326,11059746,13125,0,1700627731,13153.002582359994,103.3493387999988,53582.60005488
2023-11-22,04:35:33.000,326,11059741,13045,0,1700627732,13152.941955569993,103.31409315000201,53582.55114504
2023-11-22,04:35:34.000,326,11059680,12765,0,1700627733,13152.854383539998,103.31409315000201,53582.48127384
2023-11-22,04:35:35.000,326,11059668,12965,0,1700627734,13152.800493059993,103.27884749999794,53582.45332536
2023-11-22,04:35:36.000,326,11059714,13285,0,1700627735,13152.760075199993,103.20130706999771,53582.40441552
2023-11-22,04:35:37.000,326,11059710,13245,0,1700627736,13152.733129959997,103.22245446000306,53582.46729960001
2023-11-22,04:35:38.000,326,11059704,12925,0,1700627737,13152.699448409992,103.22950359000242,53582.376467040005
2023-11-22,04:35:39.000,326,11059694,13285,0,1700627738,13152.699448409992,103.18720880999899,53582.43935112001
2023-11-22,04:35:40.000,326,11059680,13085,0,1700627739,13152.645557930002,103.18720880999899,53582.432364
2023-11-22,04:35:41.000,326,11059709,12885,0,1700627740,13152.564722210001,103.1519631600022,53582.327557200006
2023-11-22,04:35:42.000,326,11059701,13405,0,1700627741,13152.537776969992,103.10966837999877,53582.306595840004
2023-11-22,04:35:43.000,326,11059675,12965,0,1700627742,13152.497359109992,103.09557012000005,53582.35550568
2023-11-22,04:35:44.000,326,11059676,13165,0,1700627743,13152.450204939996,103.1026192499994,53582.31358296
2023-11-22,04:35:45.000,326,11059709,13285,0,1700627744,13152.416523389991,103.1026192499994,53582.25069888001
2023-11-22,04:35:46.000,326,11059716,13445,0,1700627745,13152.25485194999,103.08852099000069,53582.08300800001
2023-11-22,04:35:47.000,326,11059706,13445,0,1700627746,13152.355896599991,103.07442273000197,53582.29960872001
2023-11-22,04:35:48.000,326,11059705,12925,0,1700627747,13152.32221505,103.06032447000325,53582.22973752001
2023-11-22,04:35:49.000,326,11059725,12885,0,1700627748,13152.227906709995,103.01802968999982,53582.19480192
2023-11-22,04:35:50.000,326,11059722,13165,0,1700627749,13152.207697779995,103.0391770799979,53582.1878148
2023-11-22,04:35:51.000,326,11059699,12805,0,1700627750,13152.066235269995,103.01802968999982,53582.1179436
2023-11-22,04:35:52.000,326,11059737,13165,0,1700627751,13152.01234478999,103.08147186000133,53582.09698224
2023-11-22,04:35:53.000,326,11059696,12845,0,1700627752,13151.99213585999,103.06032447000325,53582.12493072
2023-11-22,04:35:54.000,326,11059733,13165,0,1700627753,13151.93150906999,103.06032447000325,53582.12493072
2023-11-22,04:35:55.000,326,11059682,12885,0,1700627754,13151.837200729999,103.0391770799979,53582.089995120004
2023-11-22,04:35:56.000,326,11059729,13325,0,1700627755,13151.756365009998,103.0391770799979,53582.0480724
2023-11-22,04:35:57.000,326,11059697,13005,0,1700627756,13151.736156079998,103.06737360000261,53582.01313680001
2023-11-22,04:35:58.000,326,11059704,13365,0,1700627757,13151.648584049988,103.08147186000133,53581.9782012
2023-11-22,04:35:59.000,326,11059718,13125,0,1700627758,13151.621638809993,103.09557012000005,53581.96422696001
2023-11-22,04:36:00.000,326,11059687,13005,0,1700627759,13151.554275709997,103.08147186000133,53581.95723984
2023-11-22,04:36:01.000,326,11059727,13205,0,1700627760,13151.480176299992,103.08147186000133,53581.943265600006
2023-11-22,04:36:02.000,326,11059712,13245,0,1700627761,13151.459967369992,103.10966837999877,53581.8384588
2023-11-22,04:36:03.000,326,11059741,13165,0,1700627762,13151.446494750002,103.09557012000005,53581.93627848001
2023-11-22,04:36:04.000,326,11059742,12765,0,1700627763,13151.372395339997,103.1026192499994,53581.95723984
2023-11-22,04:36:05.000,326,11059701,13165,0,1700627764,13151.230932829996,103.13081577000412,53581.8384588
2023-11-22,04:36:06.000,326,11059672,12965,0,1700627765,13151.10294294,103.14491403000284,53581.733652
2023-11-22,04:36:07.000,326,11059756,13085,0,1700627766,13151.06252508,103.17311055000027,53581.76858760001
2023-11-22,04:36:08.000,326,11059709,12965,0,1700627767,13151.049052459995,103.14491403000284,53581.84544592001
2023-11-22,04:36:09.000,326,11059733,13125,0,1700627768,13150.9412715,103.14491403000284,53581.775574720006
2023-11-22,04:36:10.000,326,11059716,12965,0,1700627769,13150.89411732999,103.17311055000027,53581.76858760001
2023-11-22,04:36:11.000,326,11059732,12805,0,1700627770,13150.786336369994,103.17311055000027,53581.775574720006
2023-11-22,04:36:12.000,326,11059721,13405,0,1700627771,13150.644873859994,103.18720880999899,53581.68474216
2023-11-22,04:36:13.000,326,11059774,13365,0,1700627772,13150.577510759998,103.14491403000284,53581.69172928
2023-11-22,04:36:14.000,326,11059722,12925,0,1700627773,13150.510147659988,103.14491403000284,53581.64980656001
2023-11-22,04:36:15.000,326,11059728,13245,0,1700627774,13150.449520869988,103.1519631600022,53581.62884520001
2023-11-22,04:36:16.000,326,11059687,13245,0,1700627775,13150.355212529998,103.11671750999813,53581.5240384
2023-11-22,04:36:17.000,326,11059698,12925,0,1700627776,13150.294585739997,103.13081577000412,53581.53102552001
2023-11-22,04:36:18.000,326,11059708,12965,0,1700627777,13150.308058360002,103.11671750999813,53581.57993536001
2023-11-22,04:36:19.000,326,11059749,13005,0,1700627778,13150.281113119992,103.13081577000412,53581.55897400001
2023-11-22,04:36:20.000,326,11059721,13045,0,1700627779,13150.260904189992,103.11671750999813,53581.55897400001
2023-11-22,04:36:21.000,326,11059743,13325,0,1700627780,13150.153123229997,103.11671750999813,53581.419231600004
2023-11-22,04:36:22.000,326,11059685,12885,0,1700627781,13150.105969060001,103.06032447000325,53581.43320584001
2023-11-22,04:36:23.000,326,11059717,13005,0,1700627782,13150.038605959991,103.1026192499994,53581.36333464001
2023-11-22,04:36:24.000,326,11059679,13005,0,1700627783,13150.072287509996,103.04622621000453,53581.39128312001
2023-11-22,04:36:25.000,326,11059699,13005,0,1700627784,13150.011660719996,103.04622621000453,53581.40525736
2023-11-22,04:36:26.000,326,11059703,13205,0,1700627785,13149.89714344999,102.99688230000174,53581.34237328001
2023-11-22,04:36:27.000,326,11059708,13125,0,1700627786,13149.83651665999,102.99688230000174,53581.36333464001
2023-11-22,04:36:28.000,326,11059741,13165,0,1700627787,13149.80283511,102.97573491000367,53581.370321760005
2023-11-22,04:36:29.000,326,11059742,12925,0,1700627788,13149.69505414999,102.94753838999895,53581.321411920006
2023-11-22,04:36:30.000,326,11059734,13285,0,1700627789,13149.627691049995,102.9052436100028,53581.22359224001
2023-11-22,04:36:31.000,326,11059690,12965,0,1700627790,13149.479492229999,102.88409622000472,53581.153721040006
2023-11-22,04:36:32.000,326,11059695,13245,0,1700627791,13149.459283299999,102.83475231000193,53581.12577256001
2023-11-22,04:36:33.000,326,11059772,13285,0,1700627792,13149.452546989989,102.82065405000321,53581.22359224001
2023-11-22,04:36:34.000,326,11059733,13405,0,1700627793,13149.398656509999,102.78540839999914,53581.132759680004
2023-11-22,04:36:35.000,326,11059707,13285,0,1700627794,13149.364974959994,102.77131014000042,53581.104811200006
2023-11-22,04:36:36.000,326,11059733,13565,0,1700627795,13149.277402929998,102.70081883999956,53581.04891424
2023-11-22,04:36:37.000,326,11059694,13405,0,1700627796,13149.230248759988,102.63737666999805,53581.034940000005
2023-11-22,04:36:38.000,326,11059690,13085,0,1700627797,13149.162885659993,102.57393450000382,53580.95109456
2023-11-22,04:36:39.000,326,11059752,12965,0,1700627798,13149.055104699997,102.58803276000253,53580.94410744
2023-11-22,04:36:40.000,326,11059657,12965,0,1700627799,13148.987741600002,102.53163972000038,53580.83930064001
2023-11-22,04:36:41.000,326,11059723,12885,0,1700627800,13148.792388609996,102.51049233000231,53580.8253264
2023-11-22,04:36:42.000,326,11059720,12965,0,1700627801,13148.650926099996,102.4470501600008,53580.71353248
2023-11-22,04:36:43.000,326,11059709,12965,0,1700627802,13148.549881449995,102.39770624999801,53580.72051960001
2023-11-22,04:36:44.000,326,11059761,12765,0,1700627803,13148.408418939995,102.3483623400025,53580.67859688
2023-11-22,04:36:45.000,326,11059732,13045,0,1700627804,13148.226538569994,102.3483623400025,53580.59475144001
2023-11-22,04:36:46.000,326,11059710,13205,0,1700627805,13148.091812369988,102.31311668999842,53580.48994464
2023-11-22,04:36:47.000,326,11059724,13085,0,1700627806,13147.963822479993,102.27082191000227,53580.46898328
2023-11-22,04:36:48.000,326,11059703,13565,0,1700627807,13147.842568899992,102.19328148000204,53580.33622800001
2023-11-22,04:36:49.000,326,11059711,13005,0,1700627808,13147.815623659997,102.15803582999797,53580.40609920001
2023-11-22,04:36:50.000,326,11059743,13285,0,1700627809,13147.775205799997,102.14393756999925,53580.35020224
2023-11-22,04:36:51.000,326,11059706,13125,0,1700627810,13147.593325429996,102.1016427900031,53580.33622800001
2023-11-22,04:36:52.000,326,11059770,12845,0,1700627811,13147.519226019991,102.09459366000374,53580.22443408
2023-11-22,04:36:53.000,326,11059754,13085,0,1700627812,13147.391236129995,102.06639713999903,53580.16853712001
2023-11-22,04:36:54.000,326,11059693,13245,0,1700627813,13147.25650992999,102.06639713999903,53580.10565304
2023-11-22,04:36:55.000,326,11059743,12925,0,1700627814,13147.14199266,102.05229888000031,53580.098665920006
2023-11-22,04:36:56.000,326,11059745,13445,0,1700627815,13146.980321219999,102.0029549700048,53579.99385912
2023-11-22,04:36:57.000,326,11059738,13205,0,1700627816,13146.805177159993,102.02410236000287,53579.93796216
2023-11-22,04:36:58.000,326,11059697,13245,0,1700627817,13146.717605129998,102.01705323000351,53579.93796216
2023-11-22,04:36:59.000,326,11059729,13125,0,1700627818,13146.535724759997,102.04524975000095,53579.910013680004
2023-11-22,04:37:00.000,326,11059687,13445,0,1700627819,13146.367317010001,102.05934800999967,53579.79821976
2023-11-22,04:37:01.000,326,11059685,13245,0,1700627820,13146.111337229995,102.08049539999774,53579.763284160006
2023-11-22,04:37:02.000,326,11059725,12725,0,1700627821,13145.929456859994,102.08754453000438,53579.66546448001
2023-11-22,04:37:03.000,326,11059722,12845,0,1700627822,13145.767785419994,102.10869192000246,53579.63751600001
2023-11-22,04:37:04.000,326,11059750,13005,0,1700627823,13145.545487189993,102.1368884399999,53579.55367056
2023-11-22,04:37:05.000,326,11059734,13085,0,1700627824,13145.316452649997,102.17213409000396,53579.476812240006
2023-11-22,04:37:06.000,326,11059751,13085,0,1700627825,13145.141308589991,102.24967452000419,53579.41392816
2023-11-22,04:37:07.000,326,11059740,13245,0,1700627826,13144.993109769995,102.27787104000163,53579.44187664
2023-11-22,04:37:08.000,326,11059700,13325,0,1700627827,13144.83817463999,102.2990184299997,53579.3230956
2023-11-22,04:37:09.000,326,11059713,12925,0,1700627828,13144.588931169994,102.33426408000378,53579.3230956
2023-11-22,04:37:10.000,326,11059677,13005,0,1700627829,13144.427259729993,102.36950973000057,53579.21130168001
2023-11-22,04:37:11.000,326,11059750,13125,0,1700627830,13144.097180539997,102.41885364000336,53579.092520640006
2023-11-22,04:37:12.000,326,11059721,13365,0,1700627831,13143.955718029996,102.46819754999888,53579.071559280004
2023-11-22,04:37:13.000,326,11059722,13285,0,1700627832,13143.773837659995,102.47524667999824,53579.0785464
2023-11-22,04:37:14.000,326,11059742,13085,0,1700627833,13143.591957289995,102.51754146000167,53578.99470096001
2023-11-22,04:37:15.000,326,11059750,13285,0,1700627834,13143.356186439989,102.56688537000446,53578.95976536
2023-11-22,04:37:16.000,326,11059745,12765,0,1700627835,13143.120415589998,102.61622927999997,53578.86194568
2023-11-22,04:37:17.000,326,11059710,13045,0,1700627836,13142.817281639997,102.63737666999805,53578.8339972
2023-11-22,04:37:18.000,326,11059679,13125,0,1700627837,13142.56803817,102.63032753999869,53578.70124192
2023-11-22,04:37:19.000,326,11059684,12925,0,1700627838,13142.25816790999,102.71491709999827,53578.68028056001
2023-11-22,04:37:20.000,326,11059675,13325,0,1700627839,13142.015660749988,102.77835926999978,53578.65233208
2023-11-22,04:37:21.000,326,11059686,13005,0,1700627840,13141.678845249997,102.83475231000193,53578.51258968001
2023-11-22,04:37:22.000,326,11059697,12925,0,1700627841,13141.40265653999,102.8065557900045,53578.449705600004
2023-11-22,04:37:23.000,326,11059655,12885,0,1700627842,13141.18709462,102.87704708999809,53578.45669272
2023-11-22,04:37:24.000,326,11059746,13205,0,1700627843,13140.897433289989,102.93344013000024,53578.36586016
2023-11-22,04:37:25.000,326,11059707,13325,0,1700627844,13140.634717200002,102.93344013000024,53578.33092456
2023-11-22,04:37:26.000,326,11059701,13365,0,1700627845,13140.284429079991,102.96163664999767,53578.22611776001
2023-11-22,04:37:27.000,326,11059725,12965,0,1700627846,13140.02171298999,103.0039314300011,53578.14227232
2023-11-22,04:37:28.000,326,11059688,13405,0,1700627847,13139.792678449994,102.99688230000174,53578.12131096
2023-11-22,04:37:29.000,326,11059702,13445,0,1700627848,13139.469335569993,103.0391770799979,53578.016504160005
2023-11-22,04:37:30.000,326,11059691,12925,0,1700627849,13139.179674239997,103.0391770799979,53577.967594320005
2023-11-22,04:37:31.000,326,11059697,13285,0,1700627850,13138.90348552999,103.06032447000325,53577.81387768
2023-11-22,04:37:32.000,326,11059721,12805,0,1700627851,13138.58014264999,103.09557012000005,53577.66714816
2023-11-22,04:37:33.000,326,11059699,13125,0,1700627852,13138.310690249993,103.09557012000005,53577.65317392001
2023-11-22,04:37:34.000,326,11059733,13085,0,1700627853,13138.041237849997,103.1519631600022,53577.59727696
2023-11-22,04:37:35.000,326,11059694,13045,0,1700627854,13137.79199438,103.13786490000348,53577.527405759996
2023-11-22,04:37:36.000,326,11059720,13125,0,1700627855,13137.52254197999,103.18015967999963,53577.359714879996
2023-11-22,04:37:37.000,326,11059632,13085,0,1700627856,13137.280034819989,103.14491403000284,53577.19901112001
2023-11-22,04:37:38.000,326,11059723,13085,0,1700627857,13137.131835999993,103.15901229000156,53577.27586944
2023-11-22,04:37:39.000,326,11059695,12925,0,1700627858,13136.896065150002,103.20130706999771,53577.178049760005
2023-11-22,04:37:40.000,326,11059751,12925,0,1700627859,13136.673766920001,103.18720880999899,53577.0872172
2023-11-22,04:37:41.000,326,11059713,12965,0,1700627860,13136.397578209995,103.16606142000091,53576.94048768
2023-11-22,04:37:42.000,326,11059732,13285,0,1700627861,13136.134862119994,103.17311055000027,53576.84965512
2023-11-22,04:37:43.000,326,11059663,12885,0,1700627862,13135.959718059989,103.18015967999963,53576.744848320006
2023-11-22,04:37:44.000,326,11059712,13165,0,1700627863,13135.737419830002,103.20835620000435,53576.65401576
2023-11-22,04:37:45.000,326,11059700,12885,0,1700627864,13135.636375180002,103.20130706999771,53576.6330544
2023-11-22,04:37:46.000,326,11059728,13045,0,1700627865,13135.427549569991,103.19425793999835,53576.51427336
2023-11-22,04:37:47.000,326,11059698,13245,0,1700627866,13135.26587812999,103.18720880999899,53576.43042792001
2023-11-22,04:37:48.000,326,11059746,12925,0,1700627867,13135.198515029995,103.20130706999771,53576.388505200004
2023-11-22,04:37:49.000,326,11059710,13165,0,1700627868,13135.02337096999,103.22245446000306,53576.23478856001
2023-11-22,04:37:50.000,326,11059739,13245,0,1700627869,13134.92232631999,103.24360185000114,53576.19985296
2023-11-22,04:37:51.000,326,11059708,13085,0,1700627870,13134.700028089988,103.27884749999794,53575.97626512001
2023-11-22,04:37:52.000,326,11059713,12965,0,1700627871,13134.652873919993,103.27179836999858,53576.018187839996
2023-11-22,04:37:53.000,326,11059698,12925,0,1700627872,13134.551829269993,103.24360185000114,53575.955303760005
2023-11-22,04:37:54.000,326,11059713,12845,0,1700627873,13134.524884029997,103.24360185000114,53575.969278
2023-11-22,04:37:55.000,326,11059657,12845,0,1700627874,13134.396894140002,103.22950359000242,53575.885432560004
2023-11-22,04:37:56.000,326,11059691,13245,0,1700627875,13134.275640560001,103.24360185000114,53575.77363864
2023-11-22,04:37:57.000,326,11059668,13045,0,1700627876,13134.100496499996,103.22950359000242,53575.63389624
2023-11-22,04:37:58.000,326,11059692,12965,0,1700627877,13133.959033989995,103.25770010999986,53575.57799928
2023-11-22,04:37:59.000,326,11059672,13285,0,1700627878,13133.86472564999,103.25770010999986,53575.53607656
2023-11-22,04:38:00.000,326,11059726,12805,0,1700627879,13133.696317899994,103.29294576000393,53575.4801796
2023-11-22,04:38:01.000,326,11059713,13445,0,1700627880,13133.554855389993,103.27179836999858,53575.3404372
2023-11-22,04:38:02.000,326,11059757,13205,0,1700627881,13133.480755979988,103.25770010999986,53575.30550160001
2023-11-22,04:38:03.000,326,11059672,13285,0,1700627882,13133.379711330002,103.24360185000114,53575.29851448
2023-11-22,04:38:04.000,326,11059670,13245,0,1700627883,13133.265194059997,103.29294576000393,53575.270566
2023-11-22,04:38:05.000,326,11059700,13045,0,1700627884,13133.191094649992,103.28589663000457,53575.13781072001
2023-11-22,04:38:06.000,326,11059693,13445,0,1700627885,13133.022686899996,103.29294576000393,53575.03999104001
2023-11-22,04:38:07.000,326,11059726,13205,0,1700627886,13132.921642249996,103.30704402000265,53574.97710696
2023-11-22,04:38:08.000,326,11059702,13405,0,1700627887,13132.89469701,103.30704402000265,53574.98409408
2023-11-22,04:38:09.000,326,11059703,12965,0,1700627888,13132.82733390999,103.28589663000457,53574.87230016001
2023-11-22,04:38:10.000,326,11059685,13125,0,1700627889,13132.780179739995,103.31409315000201,53574.89326152001
2023-11-22,04:38:11.000,326,11059724,12925,0,1700627890,13132.67239878,103.29294576000393,53574.732557760006
2023-11-22,04:38:12.000,326,11059713,13045,0,1700627891,13132.5511452,103.29294576000393,53574.62775096
2023-11-22,04:38:13.000,326,11059680,13165,0,1700627892,13132.54440888999,103.29999489000329,53574.662686560005
2023-11-22,04:38:14.000,326,11059684,13245,0,1700627893,13132.477045789994,103.29999489000329,53574.59980248
2023-11-22,04:38:15.000,326,11059733,13125,0,1700627894,13132.456836859994,103.29294576000393,53574.4321116
2023-11-22,04:38:16.000,326,11059715,13085,0,1700627895,13132.376001139994,103.27884749999794,53574.36922752001
2023-11-22,04:38:17.000,326,11059698,13325,0,1700627896,13132.409682689999,103.25770010999986,53574.34826616001
2023-11-22,04:38:18.000,326,11059692,13365,0,1700627897,13132.48378209999,103.2154053300037,53574.2923692
2023-11-22,04:38:19.000,326,11059733,13285,0,1700627898,13132.52419995999,103.2154053300037,53574.27140784001
2023-11-22,04:38:20.000,326,11059715,13125,0,1700627899,13132.56461781999,103.19425793999835,53574.208523760004
2023-11-22,04:38:21.000,326,11059736,13005,0,1700627900,13132.62524460999,103.19425793999835,53574.12467832
2023-11-22,04:38:22.000,326,11059718,13405,0,1700627901,13132.62524460999,103.18015967999963,53574.03384576001
2023-11-22,04:38:23.000,326,11059710,13125,0,1700627902,13132.70608032999,103.20835620000435,53573.93602608001
2023-11-22,04:38:24.000,326,11059710,12805,0,1700627903,13132.83407022,103.2154053300037,53573.99891016
2023-11-22,04:38:25.000,326,11059718,13125,0,1700627904,13132.941851179996,103.19425793999835,53573.96397456001
2023-11-22,04:38:26.000,326,11059702,12885,0,1700627905,13133.029423209991,103.19425793999835,53573.93602608001
2023-11-22,04:38:27.000,326,11059710,13085,0,1700627906,13133.137204170001,103.2154053300037,53573.824232160005
2023-11-22,04:38:28.000,326,11059692,13245,0,1700627907,13133.251721439992,103.2154053300037,53573.88711624001
2023-11-22,04:38:29.000,326,11059734,13285,0,1700627908,13133.339293470002,103.27179836999858,53573.81025792
2023-11-22,04:38:30.000,326,11059682,13005,0,1700627909,13133.447074429998,103.26474923999922,53573.81025792
2023-11-22,04:38:31.000,326,11059675,13605,0,1700627910,13133.514437529993,103.27179836999858,53573.71243824
2023-11-22,04:38:32.000,326,11059680,13085,0,1700627911,13133.581800629989,103.25770010999986,53573.726412480006
2023-11-22,04:38:33.000,326,11059739,13165,0,1700627912,13133.74347206999,103.27884749999794,53573.76134808
2023-11-22,04:38:34.000,326,11059714,13325,0,1700627913,13133.86472564999,103.31409315000201,53573.74038672
2023-11-22,04:38:35.000,326,11059698,13005,0,1700627914,13133.979242919995,103.3634370600048,53573.78929656
2023-11-22,04:38:36.000,326,11059740,13245,0,1700627915,13134.07355126,103.3986827100016,53573.8032708
2023-11-22,04:38:37.000,326,11059728,13245,0,1700627916,13134.11396912,103.39163358000224,53573.64955416001
2023-11-22,04:38:38.000,326,11059674,13365,0,1700627917,13134.201541149996,103.44802662000438,53573.726412480006
2023-11-22,04:38:39.000,326,11059693,13285,0,1700627918,13134.363212589997,103.49032140000054,53573.74737384001
2023-11-22,04:38:40.000,326,11059695,13365,0,1700627919,13134.457520930002,103.4973705299999,53573.726412480006
2023-11-22,04:38:41.000,326,11059729,12925,0,1700627920,13134.484466169997,103.53261618000397,53573.5936572
2023-11-22,04:38:42.000,326,11059634,13125,0,1700627921,13134.733709639993,103.53261618000397,53573.7333996
2023-11-22,04:38:43.000,326,11059688,12965,0,1700627922,13134.834754289994,103.53261618000397,53573.69147688
2023-11-22,04:38:44.000,326,11059709,12885,0,1700627923,13135.09073407,103.51851791999798,53573.75436096
2023-11-22,04:38:45.000,326,11059726,13045,0,1700627924,13135.29282337,103.52556705000461,53573.76134808
2023-11-22,04:38:46.000,326,11059687,13285,0,1700627925,13135.488176359991,103.4973705299999,53573.79628368001
2023-11-22,04:38:47.000,326,11059707,13285,0,1700627926,13135.649847799992,103.58900921999884,53573.74038672
2023-11-22,04:38:48.000,326,11059717,13165,0,1700627927,13135.878882339988,103.61720574000356,53573.76134808
2023-11-22,04:38:49.000,326,11059681,12845,0,1700627928,13136.195488909994,103.62425487000291,53573.873142000004
2023-11-22,04:38:50.000,326,11059695,13005,0,1700627929,13136.49188655,103.58900921999884,53573.92903896
2023-11-22,04:38:51.000,326,11059731,13205,0,1700627930,13136.734393710001,103.63130400000227,53573.991923040005
2023-11-22,04:38:52.000,326,11059758,13085,0,1700627931,13136.949955629992,103.64540226000099,53574.00589728001
2023-11-22,04:38:53.000,326,11059715,13245,0,1700627932,13137.246353269999,103.7088444300025,53574.040832880004
2023-11-22,04:38:54.000,326,11059698,12925,0,1700627933,13137.495596739995,103.69474617000378,53574.12467832
2023-11-22,04:38:55.000,326,11059698,13325,0,1700627934,13137.778521759996,103.72999182000058,53574.110704080005
2023-11-22,04:38:56.000,326,11059701,13245,0,1700627935,13137.994083680001,103.78638486000273,53574.110704080005
2023-11-22,04:38:57.000,326,11059722,13405,0,1700627936,13138.263536079998,103.8075322500008,53574.19454952
2023-11-22,04:38:58.000,326,11059674,13565,0,1700627937,13138.546461099999,103.86392529000295,53574.38320176
2023-11-22,04:38:59.000,326,11059727,13245,0,1700627938,13138.815913499995,103.90622006999911,53574.46006008
2023-11-22,04:39:00.000,326,11059704,13365,0,1700627939,13139.071893280001,103.87802355000167,53574.51595704001
2023-11-22,04:39:01.000,326,11059712,13285,0,1700627940,13139.287455199992,103.97671136999998,53574.45307296
2023-11-22,04:39:02.000,326,11059661,13005,0,1700627941,13139.550171289993,103.97671136999998,53574.613776720005
2023-11-22,04:39:03.000,326,11059702,13165,0,1700627942,13139.77920582999,104.00490789000469,53574.662686560005
2023-11-22,04:39:04.000,326,11059724,13125,0,1700627943,13140.10254870999,104.06130092999956,53574.75351912001
2023-11-22,04:39:05.000,326,11059694,13285,0,1700627944,13140.318110629996,104.08244832000491,53574.78845472
2023-11-22,04:39:06.000,326,11059726,13445,0,1700627945,13140.661662439998,104.11064484000235,53574.900248640006
2023-11-22,04:39:07.000,326,11059687,13245,0,1700627946,13140.944587459999,104.12474310000107,53574.998068320005
2023-11-22,04:39:08.000,326,11059734,13125,0,1700627947,13141.28140295999,104.13884135999979,53575.10986224001
2023-11-22,04:39:09.000,326,11059750,13285,0,1700627948,13141.530646430001,104.1670378800045,53575.15877208001
2023-11-22,04:39:10.000,326,11059691,13245,0,1700627949,13141.874198240002,104.14589048999915,53575.18672056001
2023-11-22,04:39:11.000,326,11059707,13285,0,1700627950,13142.103232779999,104.19523440000194,53575.26357888
2023-11-22,04:39:12.000,326,11059731,13285,0,1700627951,13142.41983934999,104.19523440000194,53575.32646296001
2023-11-22,04:39:13.000,326,11059661,12965,0,1700627952,13142.716236989996,104.25162744000409,53575.47319248001
2023-11-22,04:39:14.000,326,11059711,13285,0,1700627953,13143.046316179993,104.21638179000001,53575.550050800004
2023-11-22,04:39:15.000,326,11059669,13125,0,1700627954,13143.335977509989,104.25162744000409,53575.668831840005
2023-11-22,04:39:16.000,326,11059698,13285,0,1700627955,13143.59869359999,104.27982396000152,53575.7247288
2023-11-22,04:39:17.000,326,11059752,13285,0,1700627956,13143.88835493,104.30802047999896,53575.81556136
2023-11-22,04:39:18.000,326,11059734,12965,0,1700627957,13144.211697810002,104.31506960999832,53575.969278
2023-11-22,04:39:19.000,326,11059701,12925,0,1700627958,13144.420523419998,104.33621700000367,53576.03216208
2023-11-22,04:39:20.000,326,11059742,13125,0,1700627959,13144.689975819994,104.28687309000088,53576.185878719996
2023-11-22,04:39:21.000,326,11059718,12925,0,1700627960,13144.91901035999,104.31506960999832,53576.220814320004
2023-11-22,04:39:22.000,326,11059750,13285,0,1700627961,13145.242353239992,104.27277483000216,53576.29767264
2023-11-22,04:39:23.000,326,11059644,12965,0,1700627962,13145.579168739998,104.28687309000088,53576.46536352
2023-11-22,04:39:24.000,326,11059718,13125,0,1700627963,13145.828412209994,104.27982396000152,53576.577157440006
2023-11-22,04:39:25.000,326,11059704,13165,0,1700627964,13146.08439199,104.3009713499996,53576.65401576
2023-11-22,04:39:26.000,326,11059658,13045,0,1700627965,13146.320162839991,104.27982396000152,53576.65401576
2023-11-22,04:39:27.000,326,11059728,13605,0,1700627966,13146.663714649992,104.27982396000152,53576.77978392
2023-11-22,04:39:28.000,326,11059703,13205,0,1700627967,13146.987057529994,104.23752917999809,53576.88459072001
2023-11-22,04:39:29.000,326,11059692,12965,0,1700627968,13147.26324624,104.27277483000216,53577.059268720004
2023-11-22,04:39:30.000,326,11059690,13045,0,1700627969,13147.606798050001,104.17408701000386,53577.1570884
2023-11-22,04:39:31.000,326,11059677,13005,0,1700627970,13147.882986759992,104.23048004999873,53577.28285656
2023-11-22,04:39:32.000,326,11059719,12925,0,1700627971,13148.112021299989,104.19523440000194,53577.31779216001
2023-11-22,04:39:33.000,326,11059722,13285,0,1700627972,13148.428627869995,104.1670378800045,53577.4715088
2023-11-22,04:39:34.000,326,11059691,12765,0,1700627973,13148.711552889996,104.21638179000001,53577.56932848
2023-11-22,04:39:35.000,326,11059677,12845,0,1700627974,13149.014686839997,104.18113614000322,53577.6461868
2023-11-22,04:39:36.000,326,11059720,13165,0,1700627975,13149.236985069998,104.1529396199985,53577.67413528001
2023-11-22,04:39:37.000,326,11059695,13085,0,1700627976,13149.567064259994,104.13884135999979,53577.83483904
2023-11-22,04:39:38.000,326,11059729,13325,0,1700627977,13149.870198209996,104.12474310000107,53577.98156856
2023-11-22,04:39:39.000,326,11059691,13165,0,1700627978,13150.220486329992,104.09654658000363,53578.16323368
2023-11-22,04:39:40.000,326,11059756,12845,0,1700627979,13150.489938729988,104.06130092999956,53578.24707912001
2023-11-22,04:39:41.000,326,11059690,12645,0,1700627980,13150.69202802999,104.06835005999892,53578.24707912001
2023-11-22,04:39:42.000,326,11059708,13205,0,1700627981,13150.97495304999,103.97671136999998,53578.37284728001
2023-11-22,04:39:43.000,326,11059680,13085,0,1700627982,13151.318504859992,103.93441659000382,53578.470666960005
2023-11-22,04:39:44.000,326,11059686,13245,0,1700627983,13151.554275709997,103.91326919999847,53578.64534496
2023-11-22,04:39:45.000,326,11059735,13245,0,1700627984,13151.783310249994,103.88507268000103,53578.6942548
2023-11-22,04:39:46.000,326,11059711,12925,0,1700627985,13152.05949896,103.83572876999824,53578.8689328
2023-11-22,04:39:47.000,326,11059689,13125,0,1700627986,13152.355896599991,103.78638486000273,53579.0086752
2023-11-22,04:39:48.000,326,11059719,13165,0,1700627987,13152.618612689992,103.75818833999801,53579.13444336001
2023-11-22,04:39:49.000,326,11059775,13085,0,1700627988,13152.800493059993,103.75113920999866,53579.18335320001
2023-11-22,04:39:50.000,326,11059712,13125,0,1700627989,13153.056472839999,103.68769704000442,53579.28117288001
2023-11-22,04:39:51.000,326,11059721,12885,0,1700627990,13153.25856214,103.64540226000099,53579.35104408001
2023-11-22,04:39:52.000,326,11059687,12725,0,1700627991,13153.48086037,103.60310748000484,53579.42091528001
2023-11-22,04:39:53.000,326,11059747,13245,0,1700627992,13153.763785390001,103.55376357000205,53579.63052888
2023-11-22,04:39:54.000,326,11059688,13285,0,1700627993,13154.066919340003,103.51146878999862,53579.74930992
2023-11-22,04:39:55.000,326,11059738,13165,0,1700627994,13154.228590779989,103.44802662000438,53579.82616824
2023-11-22,04:39:56.000,326,11059710,12845,0,1700627995,13154.41720746,103.39163358000224,53579.95193640001
2023-11-22,04:39:57.000,326,11059711,13325,0,1700627996,13154.646241999995,103.32114228000137,53580.07071744001
2023-11-22,04:39:58.000,326,11059670,13005,0,1700627997,13154.868540229996,103.2506509800005,53580.16853712001
2023-11-22,04:39:59.000,326,11059735,13165,0,1700627998,13155.077365839992,103.20835620000435,53580.30827952001
2023-11-22,04:40:00.000,326,11059685,13285,0,1700627999,13155.245773590002,103.15901229000156,53580.37815072
2023-11-22,04:40:01.000,326,11059706,13285,0,1700628000,13155.333345619998,103.08852099000069,53580.44802192
2023-11-22,04:40:02.000,326,11059682,13245,0,1700628001,13155.521962299994,103.02507881999918,53580.59475144001
2023-11-22,04:40:03.000,326,11059739,13205,0,1700628002,13155.703842669995,102.98983317000238,53580.72750672
2023-11-22,04:40:04.000,326,11059715,13005,0,1700628003,13155.81835994,102.9404892599996,53580.88122336
2023-11-22,04:40:05.000,326,11059729,13325,0,1700628004,13155.946349829996,102.89114535000408,53580.937120320006
2023-11-22,04:40:06.000,326,11059719,13365,0,1700628005,13156.054130789991,102.86294882999937,53580.97904304001
2023-11-22,04:40:07.000,326,11059718,13165,0,1700628006,13156.128230199996,102.83475231000193,53581.0698756
2023-11-22,04:40:08.000,326,11059742,13205,0,1700628007,13156.377473669992,102.79950665999786,53581.22359224001
2023-11-22,04:40:09.000,326,11059730,13485,0,1700628008,13156.498727249993,102.76426101000106,53581.3493604
2023-11-22,04:40:10.000,326,11059744,12925,0,1700628009,13156.640189759994,102.70081883999956,53581.44718008
2023-11-22,04:40:11.000,326,11059693,13165,0,1700628010,13156.734498099999,102.68672058000084,53581.489102800006
2023-11-22,04:40:12.000,326,11059674,13165,0,1700628011,13156.80859750999,102.64442580000468,53581.60089672001
2023-11-22,04:40:13.000,326,11059752,13045,0,1700628012,13156.95006001999,102.58098363000317,53581.67076792
2023-11-22,04:40:14.000,326,11059714,12765,0,1700628013,13157.1386767,102.53868884999974,53581.76858760001
2023-11-22,04:40:15.000,326,11059747,13085,0,1700628014,13157.19930349,102.48934494000423,53581.86640728001
2023-11-22,04:40:16.000,326,11059737,13165,0,1700628015,13157.266666589996,102.45409929000016,53581.88736864
2023-11-22,04:40:17.000,326,11059699,13245,0,1700628016,13157.387920169997,102.38360798999929,53582.02012392
2023-11-22,04:40:18.000,326,11059748,13085,0,1700628017,13157.569800539997,102.34131321000314,53582.19480192
2023-11-22,04:40:19.000,326,11059753,13205,0,1700628018,13157.670845189998,102.33426408000378,53582.27166024001
2023-11-22,04:40:20.000,326,11059715,12965,0,1700628019,13157.845989249989,102.26377278000291,53582.38345416
2023-11-22,04:40:21.000,326,11059726,13045,0,1700628020,13157.899879729994,102.2355762599982,53582.41140264
2023-11-22,04:40:22.000,326,11059693,13325,0,1700628021,13158.06828747999,102.2003306100014,53582.48127384
2023-11-22,04:40:23.000,326,11059684,13045,0,1700628022,13158.182804749995,102.15803582999797,53582.56511928001
2023-11-22,04:40:24.000,326,11059734,13325,0,1700628023,13158.405102979996,102.12279018000118,53582.6769132
2023-11-22,04:40:25.000,326,11059746,12885,0,1700628024,13158.485938699996,102.12279018000118,53582.75377152001
2023-11-22,04:40:26.000,326,11059734,13485,0,1700628025,13158.701500620002,102.04524975000095,53582.87255256001
2023-11-22,04:40:27.000,326,11059700,13005,0,1700628026,13158.896853609993,101.96066019000136,53583.01229496
2023-11-22,04:40:28.000,326,11059737,13365,0,1700628027,13159.058525049993,101.94656193000264,53583.096140400005
2023-11-22,04:40:29.000,326,11059705,12925,0,1700628028,13159.213460179999,101.86902150000242,53583.214921440005
2023-11-22,04:40:30.000,326,11059699,13045,0,1700628029,13159.34818637999,101.8408249799977,53583.22190856
2023-11-22,04:40:31.000,326,11059680,13005,0,1700628030,13159.45596734,101.79853020000155,53583.32671536001
2023-11-22,04:40:32.000,326,11059720,12885,0,1700628031,13159.57722092,101.7421371599994,53583.4105608
2023-11-22,04:40:33.000,326,11059693,13405,0,1700628032,13159.799519150001,101.66459672999918,53583.56427744
2023-11-22,04:40:34.000,326,11059714,12725,0,1700628033,13159.934245349992,101.6434493400011,53583.648122880004
2023-11-22,04:40:35.000,326,11059660,13085,0,1700628034,13160.062235240002,101.58705629999895,53583.766903920005
2023-11-22,04:40:36.000,326,11059743,12965,0,1700628035,13160.210434059998,101.55885978000151,53583.80882664001
2023-11-22,04:40:37.000,326,11059724,13205,0,1700628036,13160.345160259989,101.55181065000215,53583.92760768001
2023-11-22,04:40:38.000,326,11059729,13365,0,1700628037,13160.50683169999,101.5447615200028,53584.04638872001
2023-11-22,04:40:39.000,326,11059721,13085,0,1700628038,13160.63482159,101.48836848000064,53584.14420840001
2023-11-22,04:40:40.000,326,11059687,12925,0,1700628039,13160.73586624,101.48131935000129,53584.269976560005
2023-11-22,04:40:41.000,326,11059677,13445,0,1700628040,13160.823438269996,101.48131935000129,53584.36779624
2023-11-22,04:40:42.000,326,11059709,13165,0,1700628041,13160.964900779996,101.43902456999785,53584.40971896001
2023-11-22,04:40:43.000,326,11059735,12645,0,1700628042,13161.092890669992,101.41082805000042,53584.61933256001
2023-11-22,04:40:44.000,326,11059676,13565,0,1700628043,13161.200671630002,101.34738587999891,53584.68221664
2023-11-22,04:40:45.000,326,11059681,13125,0,1700628044,13161.207407939997,101.31214023000211,53584.74510072001
2023-11-22,04:40:46.000,326,11059712,13285,0,1700628045,13161.173726389992,101.27689457999804,53584.74510072001
2023-11-22,04:40:47.000,326,11059711,13165,0,1700628046,13161.234353179992,101.28394371000468,53584.877856
2023-11-22,04:40:48.000,326,11059714,13205,0,1700628047,13161.288243659998,101.23459980000189,53584.989649920004
2023-11-22,04:40:49.000,326,11059733,13085,0,1700628048,13161.342134140003,101.24164893000125,53585.09445672
2023-11-22,04:40:50.000,326,11059707,12845,0,1700628049,13161.369079379998,101.23459980000189,53585.22022488001
2023-11-22,04:40:51.000,326,11059697,13125,0,1700628050,13161.396024619993,101.2486980600006,53585.30407032
2023-11-22,04:40:52.000,326,11059684,13205,0,1700628051,13161.335397829993,101.28394371000468,53585.28310896
2023-11-22,04:40:53.000,326,11059727,12885,0,1700628052,13161.362343069988,101.26279631999932,53585.40887712
2023-11-22,04:40:54.000,326,11059726,13085,0,1700628053,13161.429706169998,101.23459980000189,53585.48573544001
2023-11-22,04:40:55.000,326,11059693,13125,0,1700628054,13161.436442479993,101.2486980600006,53585.52765816
2023-11-22,04:40:56.000,326,11059735,12925,0,1700628055,13161.389288309998,101.27689457999804,53585.45079984
2023-11-22,04:40:57.000,326,11059676,13205,0,1700628056,13161.497069269994,101.26984544999868,53585.67438768001
2023-11-22,04:40:58.000,326,11059757,13205,0,1700628057,13161.537487129994,101.24164893000125,53585.74425888
2023-11-22,04:40:59.000,326,11059679,13045,0,1700628058,13161.60485022999,101.20640328000445,53585.87002704001
2023-11-22,04:41:00.000,326,11059720,13285,0,1700628059,13161.577904989994,101.19935414999782,53585.89098840001
2023-11-22,04:41:01.000,326,11059684,13085,0,1700628060,13161.544223439989,101.17820675999974,53585.897975520005
2023-11-22,04:41:02.000,326,11059705,12645,0,1700628061,13161.577904989994,101.17820675999974,53585.97483384
2023-11-22,04:41:03.000,326,11059709,13125,0,1700628062,13161.68568594999,101.17115763000038,53586.13553760001
2023-11-22,04:41:04.000,326,11059703,12885,0,1700628063,13161.66547701999,101.12181372000487,53586.21938304
2023-11-22,04:41:05.000,326,11059701,13325,0,1700628064,13161.672213329999,101.10066632999951,53586.20540880001
2023-11-22,04:41:06.000,326,11059743,13285,0,1700628065,13161.66547701999,101.10771545999887,53586.2403444
2023-11-22,04:41:07.000,326,11059660,12925,0,1700628066,13161.739576429994,101.0865680700008,53586.31720272
2023-11-22,04:41:08.000,326,11059731,13045,0,1700628067,13161.820412149995,101.06542068000272,53586.50585496
2023-11-22,04:41:09.000,326,11059727,12925,0,1700628068,13161.83388477,101.04427329000464,53586.52681632
2023-11-22,04:41:10.000,326,11059691,13045,0,1700628069,13161.860830009995,101.00197851000121,53586.59668752
2023-11-22,04:41:11.000,326,11059724,12885,0,1700628070,13161.79346691,100.98083112000313,53586.58271328
2023-11-22,04:41:12.000,326,11059691,13365,0,1700628071,13161.759785359995,100.94558546999906,53586.65957160001
2023-11-22,04:41:13.000,326,11059706,13005,0,1700628072,13161.820412149995,100.89624156000355,53586.79931400001
2023-11-22,04:41:14.000,326,11059709,13125,0,1700628073,13161.79346691,100.86804503999883,53586.89713368001
2023-11-22,04:41:15.000,326,11059672,13285,0,1700628074,13161.719367499994,100.83279939000204,53586.967004879996
2023-11-22,04:41:16.000,326,11059672,12965,0,1700628075,13161.62505915999,100.76935722000053,53586.92508216001
2023-11-22,04:41:17.000,326,11059710,12725,0,1700628076,13161.584641299989,100.74116070000309,53587.0787988
2023-11-22,04:41:18.000,326,11059701,13205,0,1700628077,13161.517278199994,100.70591504999902,53587.14867
2023-11-22,04:41:19.000,326,11059771,13325,0,1700628078,13161.463387719989,100.67066940000223,53587.15565712
2023-11-22,04:41:20.000,326,11059655,13165,0,1700628079,13161.402760929988,100.6565711400035,53587.16264424001
2023-11-22,04:41:21.000,326,11059764,12965,0,1700628080,13161.308452589998,100.60017810000136,53587.190592720006
2023-11-22,04:41:22.000,326,11059744,12845,0,1700628081,13161.268034729997,100.53673592999985,53587.24648968
2023-11-22,04:41:23.000,326,11059715,13165,0,1700628082,13161.342134140003,100.48739202000434,53587.3932192
2023-11-22,04:41:24.000,326,11059668,12925,0,1700628083,13161.268034729997,100.43804811000155,53587.44212904
2023-11-22,04:41:25.000,326,11059706,12805,0,1700628084,13161.207407939997,100.42394985000283,53587.3932192
2023-11-22,04:41:26.000,326,11059737,13365,0,1700628085,13161.146781149997,100.40280246000475,53587.48405176
2023-11-22,04:41:27.000,326,11059713,13445,0,1700628086,13161.092890669992,100.35345855000196,53587.51898736001
2023-11-22,04:41:28.000,326,11059701,13205,0,1700628087,13160.998582330001,100.33231116000388,53587.49103888
2023-11-22,04:41:29.000,326,11059688,12925,0,1700628088,13160.971637089991,100.3464094200026,53587.55392296
2023-11-22,04:41:30.000,326,11059686,13125,0,1700628089,13161.032263879992,100.29706550999981,53587.64475552001
2023-11-22,04:41:31.000,326,11059701,13045,0,1700628090,13160.978373400001,100.25477073000366,53587.70065248
2023-11-22,04:41:32.000,326,11059694,13005,0,1700628091,13160.884065059996,100.25477073000366,53587.72161384
2023-11-22,04:41:33.000,326,11059673,13005,0,1700628092,13160.850383509991,100.21247595000023,53587.75654944
2023-11-22,04:41:34.000,326,11059726,13045,0,1700628093,13160.79649303,100.17018117000407,53587.81943352
2023-11-22,04:41:35.000,326,11059716,13325,0,1700628094,13160.73586624,100.16313204000471,53587.85436912001
2023-11-22,04:41:36.000,326,11059709,13445,0,1700628095,13160.62808527999,100.0996898700032,53587.85436912001
2023-11-22,04:41:37.000,326,11059718,12845,0,1700628096,13160.58766741999,100.0996898700032,53587.89629184
2023-11-22,04:41:38.000,326,11059687,13045,0,1700628097,13160.66850313999,100.09264074000384,53587.93821456
2023-11-22,04:41:39.000,326,11059729,12885,0,1700628098,13160.601140039995,100.00805118000426,53588.03603424
2023-11-22,04:41:40.000,326,11059717,13325,0,1700628099,13160.59440373,99.99395291999826,53588.09891832001
2023-11-22,04:41:41.000,326,11059706,13285,0,1700628100,13160.520304319994,99.97985465999955,53588.01507288
2023-11-22,04:41:42.000,326,11059729,13165,0,1700628101,13160.53377694,99.97280553000019,53588.08494408
2023-11-22,04:41:43.000,326,11059718,13405,0,1700628102,13160.49335908,99.92346162000467,53588.14782816001
2023-11-22,04:41:44.000,326,11059669,12965,0,1700628103,13160.50683169999,99.93051075000403,53588.21769936001
2023-11-22,04:41:45.000,326,11059733,12885,0,1700628104,13160.50683169999,99.90936335999868,53588.21769936001
2023-11-22,04:41:46.000,326,11059716,13285,0,1700628105,13160.51356801,99.87411771000188,53588.245647840005
2023-11-22,04:41:47.000,326,11059716,13245,0,1700628106,13160.53377694,99.83887205999781,53588.33648040001
2023-11-22,04:41:48.000,326,11059737,13085,0,1700628107,13160.59440373,99.8247737999991,53588.43430008001
2023-11-22,04:41:49.000,326,11059685,13365,0,1700628108,13160.56745848999,99.83887205999781,53588.39936448
2023-11-22,04:41:50.000,326,11059771,13245,0,1700628109,13160.53377694,99.79657728000166,53588.45526144001
2023-11-22,04:41:51.000,326,11059690,13085,0,1700628110,13160.540513249995,99.80362641000102,53588.48320992001
2023-11-22,04:41:52.000,326,11059708,12925,0,1700628111,13160.53377694,99.80362641000102,53588.53910688
2023-11-22,04:41:53.000,326,11059696,13445,0,1700628112,13160.520304319994,99.84592119000445,53588.532119760006
2023-11-22,04:41:54.000,326,11059719,13125,0,1700628113,13160.60787634999,99.7895281500023,53588.66487504
2023-11-22,04:41:55.000,326,11059733,13005,0,1700628114,13160.59440373,99.78247902000294,53588.74173336001
2023-11-22,04:41:56.000,326,11059676,12965,0,1700628115,13160.5741948,99.7895281500023,53588.8255788
2023-11-22,04:41:57.000,326,11059689,13085,0,1700628116,13160.47315015,99.81772466999973,53588.73474624
2023-11-22,04:41:58.000,326,11059700,13205,0,1700628117,13160.452941219999,99.7895281500023,53588.77666896
2023-11-22,04:41:59.000,326,11059710,12765,0,1700628118,13160.44620490999,99.7895281500023,53588.86051440001
2023-11-22,04:42:00.000,326,11059709,13085,0,1700628119,13160.372105499999,99.78247902000294,53588.88846288001
2023-11-22,04:42:01.000,326,11059706,13245,0,1700628120,13160.345160259989,99.75428249999823,53588.916411360005
2023-11-22,04:42:02.000,326,11059729,13045,0,1700628121,13160.318215019994,99.74723336999887,53589.014231040004
2023-11-22,04:42:03.000,326,11059671,12925,0,1700628122,13160.372105499999,99.70493859000271,53589.09108936
2023-11-22,04:42:04.000,326,11059678,13325,0,1700628123,13160.378841809994,99.68379120000463,53589.09108936
2023-11-22,04:42:05.000,326,11059718,13445,0,1700628124,13160.385578119989,99.62034903000313,53589.1399992
2023-11-22,04:42:06.000,326,11059639,13285,0,1700628125,13160.439468599994,99.58510337999905,53589.230831760004
2023-11-22,04:42:07.000,326,11059746,13365,0,1700628126,13160.298006089994,99.5428086000029,53589.19589616001
2023-11-22,04:42:08.000,326,11059661,13205,0,1700628127,13160.284533469989,99.50051381999947,53589.181921920004
2023-11-22,04:42:09.000,326,11059712,12765,0,1700628128,13160.298006089994,99.51461207999819,53589.32166432001
2023-11-22,04:42:10.000,326,11059732,12765,0,1700628129,13160.298006089994,99.49346469000011,53589.30769008
2023-11-22,04:42:11.000,326,11059712,13045,0,1700628130,13160.277797159993,99.46526817000267,53589.41249688001
2023-11-22,04:42:12.000,326,11059701,13205,0,1700628131,13160.217170369993,99.49346469000011,53589.39153552001
2023-11-22,04:42:13.000,326,11059649,12925,0,1700628132,13160.163279889988,99.50756294999883,53589.3845484
2023-11-22,04:42:14.000,326,11059717,13245,0,1700628133,13160.095916789993,99.45116991000396,53589.42647112
2023-11-22,04:42:15.000,326,11059705,12925,0,1700628134,13160.021817380002,99.48641556000075,53589.47538096
2023-11-22,04:42:16.000,326,11059676,13445,0,1700628135,13160.008344759997,99.47936643000139,53589.3845484
2023-11-22,04:42:17.000,326,11059697,13085,0,1700628136,13159.988135829997,99.48641556000075,53589.49634232
2023-11-22,04:42:18.000,326,11059726,13125,0,1700628137,13159.887091179997,99.46526817000267,53589.53127792001
2023-11-22,04:42:19.000,326,11059730,13405,0,1700628138,13159.839937010001,99.45821904000331,53589.54525216
2023-11-22,04:42:20.000,326,11059737,13445,0,1700628139,13159.786046529996,99.40182600000117,53589.57320064
2023-11-22,04:42:21.000,326,11059705,13045,0,1700628140,13159.651320329991,99.38772774000245,53589.54525216
2023-11-22,04:42:22.000,326,11059700,13325,0,1700628141,13159.57048460999,99.33838382999966,53589.538265040006
2023-11-22,04:42:23.000,326,11059704,13165,0,1700628142,13159.50985781999,99.34543295999902,53589.55223928
2023-11-22,04:42:24.000,326,11059672,13285,0,1700628143,13159.40881316999,99.31018731000222,53589.54525216
2023-11-22,04:42:25.000,326,11059699,13245,0,1700628144,13159.35492269,99.23969601000135,53589.5242908
2023-11-22,04:42:26.000,326,11059692,13325,0,1700628145,13159.341450069995,99.19740122999792,53589.594162
2023-11-22,04:42:27.000,326,11059712,13285,0,1700628146,13159.25387804,99.14100819000305,53589.566213520004
2023-11-22,04:42:28.000,326,11059751,13365,0,1700628147,13159.260614349994,99.13395906000369,53589.55922640001
2023-11-22,04:42:29.000,326,11059731,13445,0,1700628148,13159.20672386999,99.0493695000041,53589.566213520004
2023-11-22,04:42:30.000,326,11059748,13245,0,1700628149,13159.173042319999,99.05641863000346,53589.64307184
2023-11-22,04:42:31.000,326,11059697,13045,0,1700628150,13159.139360769994,98.99297646000196,53589.587174880005
2023-11-22,04:42:32.000,326,11059723,13605,0,1700628151,13159.092206599998,98.97182907000388,53589.65005896
2023-11-22,04:42:33.000,326,11059702,13085,0,1700628152,13159.065261359989,98.9859273300026,53589.684994560004
2023-11-22,04:42:34.000,326,11059700,12685,0,1700628153,13159.024843499988,98.94363254999917,53589.67800744001
2023-11-22,04:42:35.000,326,11059720,12845,0,1700628154,13158.997898259993,98.95068167999852,53589.74089152
2023-11-22,04:42:36.000,326,11059720,12765,0,1700628155,13158.829490509997,98.92248516000109,53589.636084720005
2023-11-22,04:42:37.000,326,11059683,12885,0,1700628156,13158.836226819993,98.96477994000452,53589.69198168
2023-11-22,04:42:38.000,326,11059731,13565,0,1700628157,13158.748654789997,98.95773080999788,53589.72691728001
2023-11-22,04:42:39.000,326,11059685,13085,0,1700628158,13158.640873830002,98.97887820000324,53589.705955920006
2023-11-22,04:42:50.000,326,11059702,13005,0,1700628169,13157.670845189998,99.07756602000154,53589.71294304
2023-11-22,04:42:51.000,326,11059752,13005,0,1700628170,13157.583273160002,99.02117297999939,53589.72691728001
2023-11-22,04:42:52.000,326,11059688,13045,0,1700628171,13157.475492199992,99.06346776000282,53589.74089152
2023-11-22,04:42:53.000,326,11059724,12925,0,1700628172,13157.307084449996,99.0846151500009,53589.67102032
2023-11-22,04:42:54.000,326,11059674,12965,0,1700628173,13157.1386767,99.05641863000346,53589.594162
2023-11-22,04:42:55.000,326,11059722,13205,0,1700628174,13157.084786219995,99.02822210999875,53589.62211048
2023-11-22,04:42:56.000,326,11059701,12805,0,1700628175,13156.882696919994,99.04232037000475,53589.636084720005
2023-11-22,04:42:57.000,326,11059744,13205,0,1700628176,13156.734498099999,99.07756602000154,53589.587174880005
2023-11-22,04:42:58.000,326,11059692,12805,0,1700628177,13156.599771899993,99.09166428000026,53589.62909760001
2023-11-22,04:42:59.000,326,11059695,13285,0,1700628178,13156.471782009998,99.07051689000218,53589.60813624001
2023-11-22,04:43:00.000,326,11059741,13005,0,1700628179,13156.276429019992,99.07756602000154,53589.566213520004
2023-11-22,04:43:01.000,326,11059711,13205,0,1700628180,13156.128230199996,99.09166428000026,53589.46140672001
2023-11-22,04:43:02.000,326,11059700,13125,0,1700628181,13155.986767689996,99.0846151500009,53589.49634232
2023-11-22,04:43:03.000,326,11059741,13205,0,1700628182,13155.81162362999,99.10576253999898,53589.398522640004
2023-11-22,04:43:04.000,326,11059695,13365,0,1700628183,13155.582589089994,99.07756602000154,53589.39153552001
2023-11-22,04:43:05.000,326,11059690,13245,0,1700628184,13155.468071819989,99.15510645000177,53589.300702960005
2023-11-22,04:43:06.000,326,11059716,13085,0,1700628185,13155.333345619998,99.16215558000113,53589.33563856
2023-11-22,04:43:07.000,326,11059726,13085,0,1700628186,13155.191883109997,99.1833029699992,53589.28672872
2023-11-22,04:43:08.000,326,11059640,13285,0,1700628187,13154.942639640001,99.15510645000177,53589.26576736
2023-11-22,04:43:09.000,326,11059717,13405,0,1700628188,13154.727077719996,99.25379427000007,53589.146986319996
2023-11-22,04:43:10.000,326,11059724,13085,0,1700628189,13154.51825211,99.31018731000222,53589.10506360001
2023-11-22,04:43:11.000,326,11059693,13245,0,1700628190,13154.343108049994,99.34543295999902,53589.05615376001
2023-11-22,04:43:12.000,326,11059747,13125,0,1700628191,13154.120809819993,99.31723644000158,53589.04916664
2023-11-22,04:43:13.000,326,11059667,12845,0,1700628192,13153.938929449992,99.38772774000245,53588.979295439996
2023-11-22,04:43:14.000,326,11059759,13085,0,1700628193,13153.743576460001,99.36658035000437,53588.97230832
2023-11-22,04:43:15.000,326,11059696,13285,0,1700628194,13153.56169609,99.40887513000052,53588.86051440001
2023-11-22,04:43:16.000,326,11059681,13045,0,1700628195,13153.346134169995,99.42297338999924,53588.81859168001
2023-11-22,04:43:17.000,326,11059682,13085,0,1700628196,13153.103627009994,99.47936643000139,53588.748720480005
2023-11-22,04:43:18.000,326,11059724,13285,0,1700628197,13152.854383539998,99.48641556000075,53588.57404248001
2023-11-22,04:43:19.000,326,11059724,12885,0,1700628198,13152.685975790002,99.51461207999819,53588.58801672
2023-11-22,04:43:20.000,326,11059716,13325,0,1700628199,13152.483886490001,99.52871034000418,53588.51814552
2023-11-22,04:43:21.000,326,11059712,13085,0,1700628200,13152.268324569995,99.52871034000418,53588.4412872
2023-11-22,04:43:22.000,326,11059733,13205,0,1700628201,13152.046026339995,99.56395599000098,53588.42731296
2023-11-22,04:43:23.000,326,11059692,13245,0,1700628202,13151.823728109994,99.5428086000029,53588.32250616
2023-11-22,04:43:24.000,326,11059689,13165,0,1700628203,13151.621638809993,99.54985773000226,53588.25962208
2023-11-22,04:43:25.000,326,11059738,13485,0,1700628204,13151.385867960002,99.5428086000029,53588.11987968001
2023-11-22,04:43:26.000,326,11059719,13285,0,1700628205,13151.156833419991,99.54985773000226,53588.08494408
2023-11-22,04:43:27.000,326,11059701,12965,0,1700628206,13150.968216739995,99.56395599000098,53588.008085760004
2023-11-22,04:43:28.000,326,11059740,13125,0,1700628207,13150.631401239989,99.59215250999841,53587.85436912001
2023-11-22,04:43:29.000,326,11059701,13205,0,1700628208,13150.483202419993,99.60625077000441,53587.75654944
2023-11-22,04:43:30.000,326,11059658,12805,0,1700628209,13150.240695259992,99.62739816000249,53587.742575200005
2023-11-22,04:43:31.000,326,11059789,13085,0,1700628210,13150.018397029991,99.65559467999992,53587.65174264
2023-11-22,04:43:32.000,326,11059692,12925,0,1700628211,13149.75568093999,99.6414964200012,53587.56789720001
2023-11-22,04:43:33.000,326,11059688,13165,0,1700628212,13149.466019609994,99.65559467999992,53587.470077519996
2023-11-22,04:43:34.000,326,11059676,13405,0,1700628213,13149.203303519993,99.6414964200012,53587.337322240004
2023-11-22,04:43:35.000,326,11059684,13245,0,1700628214,13148.893433259997,99.66969293999864,53587.239502560005
2023-11-22,04:43:36.000,326,11059720,13125,0,1700628215,13148.583563,99.676742069998,53587.134695759996
2023-11-22,04:43:37.000,326,11059702,13005,0,1700628216,13148.31411059999,99.676742069998,53587.06482456001
2023-11-22,04:43:38.000,326,11059685,13245,0,1700628217,13148.017712959998,99.6414964200012,53586.91110792
2023-11-22,04:43:39.000,326,11059716,13285,0,1700628218,13147.808887350002,99.66264380999928,53586.81328824
2023-11-22,04:43:40.000,326,11059710,12765,0,1700628219,13147.539434949991,99.62739816000249,53586.736429920005
2023-11-22,04:43:41.000,326,11059752,13325,0,1700628220,13147.20261945,99.63444729000184,53586.58970040001
2023-11-22,04:43:42.000,326,11059716,13005,0,1700628221,13146.973584909989,99.58510337999905,53586.47091936001
2023-11-22,04:43:43.000,326,11059688,12805,0,1700628222,13146.731077750002,99.57100512000034,53586.32418984001
2023-11-22,04:43:44.000,326,11059704,13205,0,1700628223,13146.461625349992,99.56395599000098,53586.22637016001
2023-11-22,04:43:45.000,326,11059692,13205,0,1700628224,13146.232590809996,99.5428086000029,53586.184447440006
2023-11-22,04:43:46.000,326,11059718,13085,0,1700628225,13146.00355627,99.53575947000354,53586.016756560006
2023-11-22,04:43:47.000,326,11059714,12805,0,1700628226,13145.85535744999,99.56395599000098,53585.95387248
2023-11-22,04:43:48.000,326,11059747,12765,0,1700628227,13145.592641359988,99.49346469000011,53585.80714296
2023-11-22,04:43:49.000,326,11059725,12845,0,1700628228,13145.383815749992,99.47936643000139,53585.67438768001
2023-11-22,04:43:50.000,326,11059708,13445,0,1700628229,13145.174990139996,99.47936643000139,53585.513683920006
2023-11-22,04:43:51.000,326,11059702,13005,0,1700628230,13144.96616453,99.45821904000331,53585.45079984
2023-11-22,04:43:52.000,326,11059766,13085,0,1700628231,13144.770811539995,99.4300225199986,53585.3320188
2023-11-22,04:43:53.000,326,11059710,12605,0,1700628232,13144.609140099994,99.4441207800046,53585.227212000005
2023-11-22,04:43:54.000,326,11059709,13085,0,1700628233,13144.481150209998,99.45821904000331,53585.13637944
2023-11-22,04:43:55.000,326,11059698,12765,0,1700628234,13144.312742460002,99.4441207800046,53585.06650824
2023-11-22,04:43:56.000,326,11059760,13405,0,1700628235,13144.204961499992,99.41592425999988,53584.96868856
2023-11-22,04:43:57.000,326,11059726,13285,0,1700628236,13144.036553749997,99.42297338999924,53584.76606208001
2023-11-22,04:43:58.000,326,11059670,12965,0,1700628237,13143.88835493,99.41592425999988,53584.71016512
2023-11-22,04:43:59.000,326,11059717,13405,0,1700628238,13143.78057396999,99.4300225199986,53584.66125528
2023-11-22,04:44:00.000,326,11059709,12765,0,1700628239,13143.65932038999,99.43707164999796,53584.5634356
2023-11-22,04:44:01.000,326,11059695,13325,0,1700628240,13143.51785787999,99.47231730000203,53584.50055152001
2023-11-22,04:44:02.000,326,11059710,13445,0,1700628241,13143.443758469999,99.4441207800046,53584.4236932
2023-11-22,04:44:03.000,326,11059710,13205,0,1700628242,13143.309032269994,99.48641556000075,53584.36779624
2023-11-22,04:44:04.000,326,11059754,13165,0,1700628243,13143.187778689993,99.50051381999947,53584.27696368
2023-11-22,04:44:05.000,326,11059683,13045,0,1700628244,13143.012634630002,99.53575947000354,53584.179144
2023-11-22,04:44:06.000,326,11059677,13085,0,1700628245,13142.925062599992,99.54985773000226,53584.08132432
2023-11-22,04:44:07.000,326,11059697,13405,0,1700628246,13142.817281639997,99.55690686000162,53584.01844024
2023-11-22,04:44:08.000,326,11059732,13125,0,1700628247,13142.743182229991,99.54985773000226,53583.92760768001
2023-11-22,04:44:09.000,326,11059722,13245,0,1700628248,13142.58151078999,99.59215250999841,53583.87869784001
2023-11-22,04:44:10.000,326,11059726,13085,0,1700628249,13142.554565549995,99.66969293999864,53583.89267208
2023-11-22,04:44:11.000,326,11059680,13285,0,1700628250,13142.46699352,99.70493859000271,53583.78786528001
2023-11-22,04:44:12.000,326,11059706,13165,0,1700628251,13142.352476249995,99.69788946000335,53583.75991680001
2023-11-22,04:44:13.000,326,11059719,13045,0,1700628252,13142.27837683999,99.75428249999823,53583.66209712001
2023-11-22,04:44:14.000,326,11059710,13045,0,1700628253,13142.163859569999,99.76838076000422,53583.57126456001
2023-11-22,04:44:15.000,326,11059717,12965,0,1700628254,13142.042605989998,99.83887205999781,53583.54331608001
2023-11-22,04:44:16.000,326,11059728,12925,0,1700628255,13141.941561339998,99.8882159700006,53583.501393360006
2023-11-22,04:44:17.000,326,11059691,13365,0,1700628256,13141.833780380002,99.91641248999804,53583.452483520006
2023-11-22,04:44:18.000,326,11059755,12925,0,1700628257,13141.699054179997,99.97985465999955,53583.39658656
2023-11-22,04:44:19.000,326,11059667,13405,0,1700628258,13141.523910119991,100.06444421999913,53583.30575400001
2023-11-22,04:44:20.000,326,11059702,13085,0,1700628259,13141.416129159996,100.09264074000384,53583.24286992
2023-11-22,04:44:21.000,326,11059729,13245,0,1700628260,13141.26793034,100.12788639000064,53583.17998584
2023-11-22,04:44:22.000,326,11059729,13005,0,1700628261,13141.1062589,100.17723030000343,53583.166011600006
2023-11-22,04:44:23.000,326,11059732,13125,0,1700628262,13140.985005319999,100.26886899000237,53583.096140400005
2023-11-22,04:44:24.000,326,11059681,13125,0,1700628263,13140.816597569989,100.31116376999853,53582.99133360001
2023-11-22,04:44:25.000,326,11059718,12805,0,1700628264,13140.715552919988,100.33936029000324,53582.94242376001
2023-11-22,04:44:26.000,326,11059742,13005,0,1700628265,13140.567354099992,100.41690072000347,53582.87255256001
2023-11-22,04:44:27.000,326,11059677,13045,0,1700628266,13140.520199929997,100.46624462999898,53582.87255256001
2023-11-22,04:44:28.000,326,11059724,12925,0,1700628267,13140.405682659992,100.48739202000434,53582.809668480004
2023-11-22,04:44:29.000,326,11059730,12965,0,1700628268,13140.223802289991,100.55083418999857,53582.75377152001
2023-11-22,04:44:30.000,326,11059716,13045,0,1700628269,13140.08907609,100.57903071000328,53582.65595184001
2023-11-22,04:44:31.000,326,11059732,12965,0,1700628270,13139.94087726999,100.62132548999944,53582.62101624
2023-11-22,04:44:32.000,326,11059718,13045,0,1700628271,13139.81962368999,100.71296417999838,53582.48826096001
2023-11-22,04:44:33.000,326,11059703,13125,0,1700628272,13139.678161179989,100.72706244000437,53582.446338240006
2023-11-22,04:44:34.000,326,11059714,13245,0,1700628273,13139.550171289993,100.76935722000053,53582.39044128
2023-11-22,04:44:35.000,326,11059745,13285,0,1700628274,13139.469335569993,100.8046028700046,53582.3624928
2023-11-22,04:44:36.000,326,11059694,13325,0,1700628275,13139.321136749997,100.88919243000419,53582.28563448
2023-11-22,04:44:37.000,326,11059746,13285,0,1700628276,13139.186410549992,100.88919243000419,53582.159866320006
2023-11-22,04:44:38.000,326,11059706,12965,0,1700628277,13139.058420659996,100.95968372999778,53582.08300800001
2023-11-22,04:44:39.000,326,11059677,13285,0,1700628278,13138.82938612,101.00197851000121,53581.971214080004
2023-11-22,04:44:40.000,326,11059680,13005,0,1700628279,13138.78223194999,101.037224159998,53581.95025272
2023-11-22,04:44:41.000,326,11059724,12965,0,1700628280,13138.62729682,101.07951894000144,53581.88038152
2023-11-22,04:44:42.000,326,11059724,13445,0,1700628281,13138.55993371999,101.12886285000423,53581.84544592001
2023-11-22,04:44:43.000,326,11059720,13205,0,1700628282,13138.371317039993,101.15705937000166,53581.6637808
2023-11-22,04:44:44.000,326,11059738,13205,0,1700628283,13138.317426559988,101.1852558899991,53581.656793680006
2023-11-22,04:44:45.000,326,11059769,13205,0,1700628284,13138.175964050002,101.24164893000125,53581.5240384
2023-11-22,04:44:46.000,326,11059701,12965,0,1700628285,13138.047974159992,101.25574718999997,53581.47512856
2023-11-22,04:44:47.000,326,11059730,13085,0,1700628286,13137.926720579992,101.32623849000083,53581.39128312001
2023-11-22,04:44:48.000,326,11059714,13125,0,1700628287,13137.825675929991,101.34033674999955,53581.28647632
2023-11-22,04:44:49.000,326,11059662,13045,0,1700628288,13137.758312829996,101.38263153000298,53581.22359224001
2023-11-22,04:44:50.000,326,11059745,13445,0,1700628289,13137.61011401,101.41787717999978,53581.05590136001
2023-11-22,04:44:51.000,326,11059747,13165,0,1700628290,13137.576432459995,101.42492630999914,53581.04192712
2023-11-22,04:44:52.000,326,11059738,13005,0,1700628291,13137.455178879994,101.43902456999785,53580.97904304001
2023-11-22,04:44:53.000,326,11059713,12965,0,1700628292,13137.333925299994,101.46722109000257,53580.81135216001
2023-11-22,04:44:54.000,326,11059703,12885,0,1700628293,13137.239616959989,101.53066326000408,53580.74148096001
2023-11-22,04:44:55.000,326,11059755,13165,0,1700628294,13137.152044929993,101.52361413000472,53580.66462264
2023-11-22,04:44:56.000,326,11059749,13125,0,1700628295,13137.077945519988,101.53771239000343,53580.53885448
2023-11-22,04:44:57.000,326,11059743,13005,0,1700628296,13136.949955629992,101.55181065000215,53580.51789312
2023-11-22,04:44:58.000,326,11059699,13125,0,1700628297,13136.842174669997,101.55181065000215,53580.39911208
2023-11-22,04:44:59.000,326,11059690,12845,0,1700628298,13136.687239539991,101.5447615200028,53580.25936968001
2023-11-22,04:45:00.000,326,11059728,12765,0,1700628299,13136.565985959991,101.55181065000215,53580.16853712001
2023-11-22,04:45:01.000,326,11059793,12925,0,1700628300,13136.377369279995,101.57295804000023,53579.99385912
2023-11-22,04:45:02.000,326,11059723,13045,0,1700628301,13136.215697839994,101.56590891000087,53579.89603944
2023-11-22,04:45:03.000,326,11059721,13245,0,1700628302,13136.101180569989,101.53771239000343,53579.812194000006
2023-11-22,04:45:04.000,326,11059739,13245,0,1700628303,13135.932772819993,101.55181065000215,53579.77027128
2023-11-22,04:45:05.000,326,11059728,13285,0,1700628304,13135.777837690002,101.55181065000215,53579.693412960005
2023-11-22,04:45:06.000,326,11059726,13085,0,1700628305,13135.616166250002,101.5447615200028,53579.55367056
2023-11-22,04:45:07.000,326,11059696,13285,0,1700628306,13135.467967429991,101.51656499999808,53579.49078648
2023-11-22,04:45:08.000,326,11059710,13125,0,1700628307,13135.29282337,101.49541761,53579.33008272001
2023-11-22,04:45:09.000,326,11059712,12685,0,1700628308,13135.077261449995,101.51656499999808,53579.19732744
2023-11-22,04:45:10.000,326,11059742,13125,0,1700628309,13134.94253524999,101.48836848000064,53579.071559280004
2023-11-22,04:45:11.000,326,11059705,13365,0,1700628310,13134.780863809989,101.46017196000321,53579.00168808
2023-11-22,04:45:12.000,326,11059739,13005,0,1700628311,13134.659610229988,101.46017196000321,53578.91085552
2023-11-22,04:45:13.000,326,11059736,13365,0,1700628312,13134.491202479992,101.46722109000257,53578.785087360004
2023-11-22,04:45:14.000,326,11059734,13125,0,1700628313,13134.369948899992,101.41082805000042,53578.67329344
2023-11-22,04:45:15.000,326,11059723,13405,0,1700628314,13134.188068529991,101.38263153000298,53578.56149952001
2023-11-22,04:45:16.000,326,11059756,13325,0,1700628315,13134.05334233,101.3614841400049,53578.52656392
2023-11-22,04:45:17.000,326,11059737,13045,0,1700628316,13133.86472564999,101.33328762000019,53578.19816928
2023-11-22,04:45:18.000,326,11059760,13045,0,1700628317,13133.80409885999,101.31214023000211,53578.233104880004
2023-11-22,04:45:19.000,326,11059756,12925,0,1700628318,13133.70305420999,101.26279631999932,53578.19118216
2023-11-22,04:45:20.000,326,11059700,13285,0,1700628319,13133.561591699989,101.2486980600006,53578.02349128
2023-11-22,04:45:21.000,326,11059748,13245,0,1700628320,13133.467283359998,101.19935414999782,53577.9955428
2023-11-22,04:45:22.000,326,11059708,13125,0,1700628321,13133.386447639998,101.20640328000445,53577.8558004
2023-11-22,04:45:23.000,326,11059711,13285,0,1700628322,13133.319084540002,101.14296111000294,53577.83483904
2023-11-22,04:45:24.000,326,11059701,13245,0,1700628323,13133.258457750002,101.12886285000423,53577.6461868
2023-11-22,04:45:25.000,326,11059738,13045,0,1700628324,13133.063104759996,101.0865680700008,53577.45753456001
2023-11-22,04:45:26.000,326,11059696,13005,0,1700628325,13133.056368450001,101.04427329000464,53577.43657320001
2023-11-22,04:45:27.000,326,11059726,13085,0,1700628326,13133.009214279991,101.00902764000057,53577.35272776
2023-11-22,04:45:28.000,326,11059701,13005,0,1700628327,13132.88796069999,101.01607676999993,53577.2618952
2023-11-22,04:45:29.000,326,11059728,12965,0,1700628328,13132.82733390999,100.98788025000249,53577.226959600004
2023-11-22,04:45:30.000,326,11059736,13005,0,1700628329,13132.79365236,100.9385363399997,53577.1570884
2023-11-22,04:45:31.000,326,11059720,13005,0,1700628330,13132.71281664,100.92443808000098,53577.080230080006
2023-11-22,04:45:32.000,326,11059747,13005,0,1700628331,13132.64545353999,100.9032906900029,53577.03830736
2023-11-22,04:45:33.000,326,11059786,13165,0,1700628332,13132.537672579994,100.94558546999906,53576.8776036
2023-11-22,04:45:34.000,326,11059720,13125,0,1700628333,13132.450100549999,100.9385363399997,53576.82869376
2023-11-22,04:45:35.000,326,11059714,12845,0,1700628334,13132.423155309989,100.96673286000441,53576.75183544
2023-11-22,04:45:36.000,326,11059733,13285,0,1700628335,13132.328846969998,100.95968372999778,53576.688951359996
2023-11-22,04:45:37.000,326,11059714,13125,0,1700628336,13132.248011249998,100.9385363399997,53576.6330544
2023-11-22,04:45:38.000,326,11059719,12885,0,1700628337,13132.187384459998,100.96673286000441,53576.61209304
2023-11-22,04:45:39.000,326,11059744,12965,0,1700628338,13132.140230290002,100.98083112000313,53576.493312
2023-11-22,04:45:40.000,326,11059730,13205,0,1700628339,13132.079603500002,101.01607676999993,53576.54222184
2023-11-22,04:45:41.000,326,11059688,13045,0,1700628340,13131.965086229997,101.037224159998,53576.34658248
2023-11-22,04:45:42.000,326,11059749,13365,0,1700628341,13131.897723130001,101.037224159998,53576.28369840001
2023-11-22,04:45:43.000,326,11059732,12965,0,1700628342,13131.843832649996,101.05837155000336,53576.23478856001
2023-11-22,04:45:44.000,326,11059721,13205,0,1700628343,13131.75626062,101.07246981000208,53576.1788916
2023-11-22,04:45:45.000,326,11059695,13405,0,1700628344,13131.722579069996,101.07246981000208,53576.122994640005
2023-11-22,04:45:46.000,326,11059697,13045,0,1700628345,13131.69563383,101.10771545999887,53576.06011056
2023-11-22,04:45:47.000,326,11059684,13165,0,1700628346,13131.62827072999,101.12886285000423,53576.074084800006
2023-11-22,04:45:48.000,326,11059710,12725,0,1700628347,13131.560907629995,101.19230501999846,53575.94831664001
2023-11-22,04:45:49.000,326,11059720,13165,0,1700628348,13131.459862979995,101.22755067000253,53575.92036816
2023-11-22,04:45:50.000,326,11059725,13125,0,1700628349,13131.379027259994,101.25574718999997,53575.84350984
2023-11-22,04:45:51.000,326,11059707,13085,0,1700628350,13131.33187309,101.27689457999804,53575.7946
2023-11-22,04:45:52.000,326,11059731,13125,0,1700628351,13131.197146889994,101.35443500999827,53575.74569016
2023-11-22,04:45:53.000,326,11059706,13125,0,1700628352,13131.116311169993,101.38263153000298,53575.717741680004
2023-11-22,04:45:54.000,326,11059710,13045,0,1700628353,13131.055684379993,101.40377892000106,53575.63389624
2023-11-22,04:45:55.000,326,11059729,13045,0,1700628354,13130.947903419998,101.43902456999785,53575.6548576
2023-11-22,04:45:56.000,326,11059664,13125,0,1700628355,13130.840122460002,101.51656499999808,53575.52210232001
2023-11-22,04:45:57.000,326,11059690,12925,0,1700628356,13130.705396259997,101.53771239000343,53575.42428264001
2023-11-22,04:45:58.000,326,11059688,13165,0,1700628357,13130.597615300001,101.57295804000023,53575.34742432001
2023-11-22,04:45:59.000,326,11059704,13045,0,1700628358,13130.46962540999,101.62230195000302,53575.29152736
2023-11-22,04:46:00.000,326,11059687,13525,0,1700628359,13130.382053379995,101.6786949899979,53575.17973344001
2023-11-22,04:46:01.000,326,11059726,13005,0,1700628360,13130.301217659995,101.7068915100026,53575.19370768
2023-11-22,04:46:02.000,326,11059735,13285,0,1700628361,13130.20690931999,101.76328455000476,53575.07492664
2023-11-22,04:46:03.000,326,11059687,12965,0,1700628362,13130.139546219994,101.72803890000068,53575.07492664
2023-11-22,04:46:04.000,326,11059705,13405,0,1700628363,13130.08565573999,101.80557933000091,53574.998068320005
2023-11-22,04:46:05.000,326,11059711,12925,0,1700628364,13129.991347399999,101.80557933000091,53574.94217136001
2023-11-22,04:46:06.000,326,11059700,12965,0,1700628365,13129.944193229989,101.81262846000027,53574.82339032001
2023-11-22,04:46:07.000,326,11059717,12725,0,1700628366,13129.870093819998,101.8408249799977,53574.78845472
2023-11-22,04:46:08.000,326,11059724,12965,0,1700628367,13129.789258099998,101.91131627999857,53574.70460928001
2023-11-22,04:46:09.000,326,11059745,13045,0,1700628368,13129.775785479993,101.89721801999985,53574.64871232
2023-11-22,04:46:10.000,326,11059712,13245,0,1700628369,13129.742103930002,101.91836540999793,53574.571854
2023-11-22,04:46:11.000,326,11059738,13045,0,1700628370,13129.701686070002,101.96066019000136,53574.53691840001
2023-11-22,04:46:12.000,326,11059675,13205,0,1700628371,13129.620850350002,102.01705323000351,53574.45307296
2023-11-22,04:46:13.000,326,11059709,13085,0,1700628372,13129.526542009997,102.05229888000031,53574.327304800005
2023-11-22,04:46:14.000,326,11059712,13325,0,1700628373,13129.526542009997,102.05934800999967,53574.278394960005
2023-11-22,04:46:15.000,326,11059738,12925,0,1700628374,13129.472651529992,102.06639713999903,53574.229485120006
2023-11-22,04:46:16.000,326,11059734,13325,0,1700628375,13129.418761050001,102.14393756999925,53574.17358816001
2023-11-22,04:46:17.000,326,11059651,13285,0,1700628376,13129.378343190001,102.17213409000396,53574.040832880004
2023-11-22,04:46:18.000,326,11059703,13165,0,1700628377,13129.378343190001,102.2003306100014,53574.04782
2023-11-22,04:46:19.000,326,11059726,13645,0,1700628378,13129.304243779996,102.21442887000012,53574.01288440001
2023-11-22,04:46:20.000,326,11059723,13525,0,1700628379,13129.23688068,102.24262539000483,53573.85218064
2023-11-22,04:46:21.000,326,11059703,13285,0,1700628380,13129.17625389,102.29196930000035,53573.824232160005
2023-11-22,04:46:22.000,326,11059688,13165,0,1700628381,13129.102154479995,102.35541147000185,53573.71942536001
2023-11-22,04:46:23.000,326,11059662,13045,0,1700628382,13129.02805506999,102.41885364000336,53573.537760240004
2023-11-22,04:46:24.000,326,11059721,13205,0,1700628383,13128.99437352,102.4470501600008,53573.49583752
2023-11-22,04:46:25.000,326,11059691,13285,0,1700628384,13128.960691969995,102.42590277000272,53573.4539148
2023-11-22,04:46:26.000,326,11059692,12965,0,1700628385,13128.9135378,102.46114841999952,53573.34212088001
2023-11-22,04:46:27.000,326,11059690,13245,0,1700628386,13128.90680148999,102.48934494000423,53573.31417240001
2023-11-22,04:46:28.000,326,11059751,12805,0,1700628387,13128.832702079999,102.48229581000487,53573.202378480004
2023-11-22,04:46:29.000,326,11059708,12925,0,1700628388,13128.765338979989,102.52459059000103,53573.09757168001
2023-11-22,04:46:30.000,326,11059725,13165,0,1700628389,13128.745130049989,102.53868884999974,53573.0696232
2023-11-22,04:46:31.000,326,11059686,13045,0,1700628390,13128.677766949993,102.55983623999782,53572.97180352
2023-11-22,04:46:32.000,326,11059701,13005,0,1700628391,13128.644085399988,102.60918015000061,53572.936867920005
2023-11-22,04:46:33.000,326,11059729,13285,0,1700628392,13128.664294329988,102.60213102000125,53572.87398384
2023-11-22,04:46:34.000,326,11059665,12765,0,1700628393,13128.610403849998,102.64442580000468,53572.81109976001
2023-11-22,04:46:35.000,326,11059728,13085,0,1700628394,13128.576722299993,102.6585240600034,53572.76218992001
2023-11-22,04:46:36.000,326,11059722,13485,0,1700628395,13128.522831820002,102.68672058000084,53572.67135736001
2023-11-22,04:46:37.000,326,11059687,12845,0,1700628396,13128.455468719992,102.70786796999892,53572.53860208
2023-11-22,04:46:38.000,326,11059710,13445,0,1700628397,13128.381369310002,102.76426101000106,53572.44776952
2023-11-22,04:46:39.000,326,11059704,13285,0,1700628398,13128.361160380002,102.78540839999914,53572.34296272
2023-11-22,04:46:40.000,326,11059724,13125,0,1700628399,13128.287060969997,102.81360492000385,53572.30104
2023-11-22,04:46:41.000,326,11059722,13205,0,1700628400,13128.260115730001,102.83475231000193,53572.24514304
2023-11-22,04:46:42.000,326,11059708,13045,0,1700628401,13128.206225249996,102.86294882999937,53572.22418168
2023-11-22,04:46:43.000,326,11059737,13325,0,1700628402,13128.125389529996,102.91934187000152,53572.15431048
2023-11-22,04:46:44.000,326,11059751,12805,0,1700628403,13128.071499049991,102.98278404000303,53572.09142640001
2023-11-22,04:46:45.000,326,11059734,12965,0,1700628404,13127.97719071,102.98983317000238,53571.97264536001
2023-11-22,04:46:46.000,326,11059714,13365,0,1700628405,13127.89635499,103.0039314300011,53571.881812800006
2023-11-22,04:46:47.000,326,11059736,13005,0,1700628406,13127.802046649995,103.05327534000389,53571.811941600005
2023-11-22,04:46:48.000,326,11059739,13285,0,1700628407,13127.71447462,103.08852099000069,53571.73508328001
2023-11-22,04:46:49.000,326,11059746,13245,0,1700628408,13127.633638899999,103.1026192499994,53571.63027648
2023-11-22,04:46:50.000,326,11059716,12965,0,1700628409,13127.546066869989,103.15901229000156,53571.56739240001
2023-11-22,04:46:51.000,326,11059716,13045,0,1700628410,13127.458494839993,103.20130706999771,53571.56739240001
2023-11-22,04:46:52.000,326,11059724,12925,0,1700628411,13127.330504949998,103.24360185000114,53571.41367576
2023-11-22,04:46:53.000,326,11059725,13205,0,1700628412,13127.189042439997,103.28589663000457,53571.357778800004
2023-11-22,04:46:54.000,326,11059707,12725,0,1700628413,13127.047579929997,103.31409315000201,53571.26694624
2023-11-22,04:46:55.000,326,11059723,13045,0,1700628414,13126.912853729991,103.34228966999945,53571.18310080001
2023-11-22,04:46:56.000,326,11059749,13365,0,1700628415,13126.79833646,103.3493387999988,53571.078294
2023-11-22,04:46:57.000,326,11059744,13245,0,1700628416,13126.643401329995,103.38458445000288,53570.91060312
2023-11-22,04:46:58.000,326,11059744,13085,0,1700628417,13126.54909298999,103.38458445000288,53570.91060312
2023-11-22,04:46:59.000,326,11059716,13445,0,1700628418,13126.333531069999,103.42687922999903,53570.805796320004
2023-11-22,04:47:00.000,326,11059729,13085,0,1700628419,13126.165123319988,103.46917401000246,53570.707976640006
2023-11-22,04:47:01.000,326,11059740,13045,0,1700628420,13125.983242950002,103.4973705299999,53570.540285760006
2023-11-22,04:47:02.000,326,11059696,12925,0,1700628421,13125.760944720001,103.51851791999798,53570.52631152
2023-11-22,04:47:03.000,326,11059747,13405,0,1700628422,13125.61948221,103.5608127000014,53570.38656912
2023-11-22,04:47:04.000,326,11059717,13445,0,1700628423,13125.37697505,103.54671444000269,53570.302723680004
2023-11-22,04:47:05.000,326,11059673,13325,0,1700628424,13125.201830989994,103.58196008999948,53570.21189112
2023-11-22,04:47:06.000,326,11059724,13045,0,1700628425,13125.053632169998,103.5960583499982,53570.10708432001
2023-11-22,04:47:07.000,326,11059733,13085,0,1700628426,13124.851542869998,103.60310748000484,53569.988303280006
2023-11-22,04:47:08.000,326,11059735,13085,0,1700628427,13124.703344050002,103.57491096000012,53569.86253512001
2023-11-22,04:47:09.000,326,11059675,13245,0,1700628428,13124.507991059996,103.6101566100042,53569.75772832
2023-11-22,04:47:10.000,326,11059682,13245,0,1700628429,13124.33958331,103.6101566100042,53569.64593440001
2023-11-22,04:47:11.000,326,11059748,13125,0,1700628430,13124.17117555999,103.65245139000035,53569.52715336001
2023-11-22,04:47:12.000,326,11059660,12965,0,1700628431,13124.016240429999,103.65245139000035,53569.38042384
2023-11-22,04:47:13.000,326,11059680,13285,0,1700628432,13123.888250539989,103.68064790999779,53569.345488240004
2023-11-22,04:47:14.000,326,11059698,13245,0,1700628433,13123.699633859993,103.66654964999907,53569.2267072
2023-11-22,04:47:15.000,326,11059747,13085,0,1700628434,13123.558171349992,103.68769704000442,53569.128887520004
2023-11-22,04:47:16.000,326,11059675,13165,0,1700628435,13123.383027290001,103.69474617000378,53569.03805496
2023-11-22,04:47:17.000,326,11059729,13125,0,1700628436,13123.228092159996,103.70179530000314,53568.90529968001
2023-11-22,04:47:18.000,326,11059700,13165,0,1700628437,13123.09336595999,103.72294269000122,53568.7725444
2023-11-22,04:47:19.000,326,11059735,13045,0,1700628438,13122.95863976,103.7088444300025,53568.632802
2023-11-22,04:47:20.000,326,11059713,12925,0,1700628439,13122.823913559994,103.71589356000186,53568.59786640001
2023-11-22,04:47:21.000,326,11059692,13285,0,1700628440,13122.695923669999,103.73704094999994,53568.458124000004
2023-11-22,04:47:22.000,326,11059712,13285,0,1700628441,13122.520779609993,103.72999182000058,53568.34633008
2023-11-22,04:47:23.000,326,11059671,13125,0,1700628442,13122.386053410002,103.70179530000314,53568.22754904
2023-11-22,04:47:24.000,326,11059692,13005,0,1700628443,13122.224381970002,103.7088444300025,53568.10178088
2023-11-22,04:47:25.000,326,11059765,13525,0,1700628444,13122.103128390001,103.66654964999907,53568.01094832
2023-11-22,04:47:26.000,326,11059711,13005,0,1700628445,13121.94145695,103.62425487000291,53567.84325744
2023-11-22,04:47:27.000,326,11059738,13005,0,1700628446,13121.79325812999,103.62425487000291,53567.71748928
2023-11-22,04:47:28.000,326,11059676,12885,0,1700628447,13121.725895029995,103.5960583499982,53567.689540800005
2023-11-22,04:47:29.000,326,11059745,12925,0,1700628448,13121.65853193,103.58196008999948,53567.584734
2023-11-22,04:47:30.000,326,11059724,12885,0,1700628449,13121.604641449994,103.54671444000269,53567.472940080006
2023-11-22,04:47:31.000,326,11059715,13365,0,1700628450,13121.604641449994,103.54671444000269,53567.36114616
2023-11-22,04:47:32.000,326,11059721,12925,0,1700628451,13121.530542039989,103.51851791999798,53567.26332648
2023-11-22,04:47:33.000,326,11059710,13325,0,1700628452,13121.496860489999,103.51851791999798,53567.14454544
2023-11-22,04:47:34.000,326,11059699,13005,0,1700628453,13121.483387869994,103.4973705299999,53567.03275152
2023-11-22,04:47:35.000,326,11059720,13125,0,1700628454,13121.436233699998,103.51146878999862,53566.92095760001
2023-11-22,04:47:36.000,326,11059699,13165,0,1700628455,13121.389079529989,103.48327227000118,53566.90698336
2023-11-22,04:47:37.000,326,11059708,13565,0,1700628456,13121.375606909998,103.48327227000118,53566.69736976
2023-11-22,04:47:38.000,326,11059728,12725,0,1700628457,13121.402552149993,103.4621248800031,53566.71833112
2023-11-22,04:47:39.000,326,11059734,13365,0,1700628458,13121.436233699998,103.4621248800031,53566.60653720001
2023-11-22,04:47:40.000,326,11059724,12885,0,1700628459,13121.368870599988,103.41983009999967,53566.49474328
2023-11-22,04:47:41.000,326,11059709,13005,0,1700628460,13121.362134289993,103.45507575000374,53566.38993648001
2023-11-22,04:47:42.000,326,11059718,13125,0,1700628461,13121.422761079994,103.41278097000031,53566.348013760005
2023-11-22,04:47:43.000,326,11059729,13045,0,1700628462,13121.429497389989,103.44097748999775,53566.25019408001
2023-11-22,04:47:44.000,326,11059706,13125,0,1700628463,13121.402552149993,103.43392835999839,53566.17333576001
2023-11-22,04:47:45.000,326,11059733,12885,0,1700628464,13121.402552149993,103.44097748999775,53566.10346456001
2023-11-22,04:47:46.000,326,11059686,13325,0,1700628465,13121.422761079994,103.43392835999839,53566.061541840005
2023-11-22,04:47:47.000,326,11059717,13285,0,1700628466,13121.442970009994,103.45507575000374,53565.93577368001
2023-11-22,04:47:48.000,326,11059707,12965,0,1700628467,13121.395815839998,103.44097748999775,53565.88686384001
2023-11-22,04:47:49.000,326,11059721,13165,0,1700628468,13121.362134289993,103.46917401000246,53565.775069920004
2023-11-22,04:47:50.000,326,11059701,12965,0,1700628469,13121.375606909998,103.47622314000182,53565.71917296001
2023-11-22,04:47:51.000,326,11059724,12965,0,1700628470,13121.368870599988,103.4621248800031,53565.61436616
2023-11-22,04:47:52.000,326,11059647,13125,0,1700628471,13121.409288459989,103.42687922999903,53565.57943056001
2023-11-22,04:47:53.000,326,11059712,13085,0,1700628472,13121.355397979998,103.4621248800031,53565.488598
2023-11-22,04:47:54.000,326,11059719,13165,0,1700628473,13121.409288459989,103.44097748999775,53565.45366240001
2023-11-22,04:47:55.000,326,11059677,12885,0,1700628474,13121.429497389989,103.41983009999967,53565.3488556
2023-11-22,04:47:56.000,326,11059708,13085,0,1700628475,13121.442970009994,103.42687922999903,53565.33488136001
2023-11-22,04:47:57.000,326,11059690,13045,0,1700628476,13121.463178939994,103.44802662000438,53565.18116472
2023-11-22,04:47:58.000,326,11059700,13165,0,1700628477,13121.483387869994,103.45507575000374,53565.09731928001
2023-11-22,04:47:59.000,326,11059740,13125,0,1700628478,13121.510333109989,103.45507575000374,53565.069370799996
2023-11-22,04:48:00.000,326,11059684,13285,0,1700628479,13121.530542039989,103.44802662000438,53565.0344352
2023-11-22,04:48:01.000,326,11059732,13165,0,1700628480,13121.557487279999,103.4621248800031,53564.90866704001
2023-11-22,04:48:02.000,326,11059711,13005,0,1700628481,13121.638323,103.43392835999839,53564.88071856001
2023-11-22,04:48:03.000,326,11059711,12845,0,1700628482,13121.67874086,103.43392835999839,53564.84578296
2023-11-22,04:48:04.000,326,11059700,13365,0,1700628483,13121.665268239994,103.39163358000224,53564.79687312
2023-11-22,04:48:05.000,326,11059706,13085,0,1700628484,13121.73263133999,103.43392835999839,53564.71302768001
2023-11-22,04:48:06.000,326,11059722,13125,0,1700628485,13121.746103959995,103.38458445000288,53564.65713072
2023-11-22,04:48:07.000,326,11059663,13045,0,1700628486,13121.786521819995,103.40573184000095,53564.5802724
2023-11-22,04:48:08.000,326,11059739,13125,0,1700628487,13121.79325812999,103.38458445000288,53564.5104012
2023-11-22,04:48:09.000,326,11059690,13445,0,1700628488,13121.85388491999,103.38458445000288,53564.5104012
2023-11-22,04:48:10.000,326,11059738,12845,0,1700628489,13121.91451170999,103.3634370600048,53564.48943984
2023-11-22,04:48:11.000,326,11059679,13285,0,1700628490,13122.008820049996,103.41983009999967,53564.454504240006
2023-11-22,04:48:12.000,326,11059710,12885,0,1700628491,13122.02229267,103.37753532000352,53564.32174896
2023-11-22,04:48:13.000,326,11059714,12965,0,1700628492,13122.069446839996,103.41983009999967,53564.34969744
2023-11-22,04:48:14.000,326,11059729,13125,0,1700628493,13122.157018869992,103.35638792999816,53564.3007876
2023-11-22,04:48:15.000,326,11059727,13085,0,1700628494,13122.183964110001,103.39163358000224,53564.27982624001
2023-11-22,04:48:16.000,326,11059712,13325,0,1700628495,13122.224381970002,103.39163358000224,53564.25187776
2023-11-22,04:48:17.000,326,11059674,13125,0,1700628496,13122.278272449992,103.42687922999903,53564.23790352001
2023-11-22,04:48:18.000,326,11059713,13125,0,1700628497,13122.332162929997,103.39163358000224,53564.16104520001
2023-11-22,04:48:19.000,326,11059718,13085,0,1700628498,13122.419734959993,103.42687922999903,53564.14707096
2023-11-22,04:48:20.000,326,11059732,12885,0,1700628499,13122.446680200002,103.42687922999903,53564.10514824
2023-11-22,04:48:21.000,326,11059692,13485,0,1700628500,13122.453416509998,103.51146878999862,53564.04226416001
2023-11-22,04:48:22.000,326,11059690,12925,0,1700628501,13122.507306989988,103.48327227000118,53564.04226416001
2023-11-22,04:48:23.000,326,11059696,13165,0,1700628502,13122.480361749993,103.46917401000246,53563.9863672
2023-11-22,04:48:24.000,326,11059732,12885,0,1700628503,13122.460152819993,103.4621248800031,53563.96540584
2023-11-22,04:48:25.000,326,11059746,13165,0,1700628504,13122.493834369998,103.45507575000374,53564.000341440005
2023-11-22,04:48:26.000,326,11059728,13005,0,1700628505,13122.540988539993,103.44097748999775,53564.000341440005
2023-11-22,04:48:27.000,326,11059696,13125,0,1700628506,13122.588142709988,103.44097748999775,53563.95841872
2023-11-22,04:48:28.000,326,11059745,13405,0,1700628507,13122.534252229998,103.41278097000031,53563.87457328001
2023-11-22,04:48:29.000,326,11059740,12965,0,1700628508,13122.446680200002,103.43392835999839,53563.86758616
2023-11-22,04:48:30.000,326,11059780,13085,0,1700628509,13122.439943889993,103.3634370600048,53563.8466248
2023-11-22,04:48:31.000,326,11059714,13005,0,1700628510,13122.433207579998,103.35638792999816,53563.81867632
2023-11-22,04:48:32.000,326,11059745,13125,0,1700628511,13122.399526029993,103.3634370600048,53563.762779360004
2023-11-22,04:48:33.000,326,11059728,12965,0,1700628512,13122.332162929997,103.35638792999816,53563.76976648
2023-11-22,04:48:34.000,326,11059710,13085,0,1700628513,13122.285008760002,103.32114228000137,53563.70688240001
2023-11-22,04:48:35.000,326,11059710,12965,0,1700628514,13122.318690309992,103.32114228000137,53563.69290816
2023-11-22,04:48:36.000,326,11059768,12965,0,1700628515,13122.271536139997,103.29999489000329,53563.62303696
2023-11-22,04:48:37.000,326,11059722,12725,0,1700628516,13122.217645659992,103.27179836999858,53563.616049840006
2023-11-22,04:48:38.000,326,11059749,13125,0,1700628517,13122.136809939992,103.2506509800005,53563.5322044
2023-11-22,04:48:39.000,326,11059682,13365,0,1700628518,13122.103128390001,103.26474923999922,53563.546178640005
2023-11-22,04:48:40.000,326,11059702,13125,0,1700628519,13122.015556359991,103.22950359000242,53563.49028168001
2023-11-22,04:48:41.000,326,11059716,12845,0,1700628520,13121.93472063999,103.26474923999922,53563.41342336
2023-11-22,04:48:42.000,326,11059748,13205,0,1700628521,13121.89430277999,103.23655272000178,53563.33656504
2023-11-22,04:48:43.000,326,11059721,13245,0,1700628522,13121.79325812999,103.23655272000178,53563.29464232
2023-11-22,04:48:44.000,326,11059739,13205,0,1700628523,13121.67874086,103.24360185000114,53563.25271960001
2023-11-22,04:48:45.000,326,11059747,13285,0,1700628524,13121.537278349999,103.24360185000114,53563.18983552
2023-11-22,04:48:46.000,326,11059669,12925,0,1700628525,13121.442970009994,103.23655272000178,53563.092015840004
2023-11-22,04:48:47.000,326,11059676,13245,0,1700628526,13121.308243809988,103.23655272000178,53563.0780416
2023-11-22,04:48:48.000,326,11059699,12885,0,1700628527,13121.166781300002,103.2154053300037,53562.994196160005
2023-11-22,04:48:49.000,326,11059767,13285,0,1700628528,13121.025318790002,103.20835620000435,53562.945286320006
2023-11-22,04:48:50.000,326,11059721,13405,0,1700628529,13120.883856280001,103.18015967999963,53562.89637648001
2023-11-22,04:48:51.000,326,11059732,12965,0,1700628530,13120.749130079996,103.18015967999963,53562.81253104
2023-11-22,04:48:52.000,326,11059730,12885,0,1700628531,13120.59419494999,103.15901229000156,53562.73567272
2023-11-22,04:48:53.000,326,11059744,13365,0,1700628532,13120.405578269994,103.13786490000348,53562.65182728001
2023-11-22,04:48:54.000,326,11059690,13125,0,1700628533,13120.237170519998,103.11671750999813,53562.56798184
2023-11-22,04:48:55.000,326,11059731,13085,0,1700628534,13120.048553840003,103.09557012000005,53562.47714928
2023-11-22,04:48:56.000,326,11059725,13205,0,1700628535,13119.920563949992,103.03212794999854,53562.41426520001
2023-11-22,04:48:57.000,326,11059730,13125,0,1700628536,13119.779101439992,103.01098056000046,53562.35836824
2023-11-22,04:48:58.000,326,11059725,12805,0,1700628537,13119.55680320999,102.98983317000238,53562.26753568001
2023-11-22,04:48:59.000,326,11059681,13125,0,1700628538,13119.30082343,102.96868578000431,53562.169716
2023-11-22,04:49:00.000,326,11059756,12925,0,1700628539,13119.031371029989,102.92639100000088,53562.05792208001
2023-11-22,04:49:01.000,326,11059745,12965,0,1700628540,13118.815809109998,102.89819448000344,53561.95311528
2023-11-22,04:49:02.000,326,11059686,13165,0,1700628541,13118.593510879997,102.87704708999809,53561.89023120001
2023-11-22,04:49:03.000,326,11059715,13005,0,1700628542,13118.31732216999,102.84180144000129,53561.771450160006
2023-11-22,04:49:04.000,326,11059670,12965,0,1700628543,13118.068078699995,102.76426101000106,53561.63170776
2023-11-22,04:49:05.000,326,11059738,12845,0,1700628544,13117.791889989989,102.71491709999827,53561.57581080001
2023-11-22,04:49:06.000,326,11059721,13125,0,1700628545,13117.589800690002,102.65147493000404,53561.45702976001
2023-11-22,04:49:07.000,326,11059708,12765,0,1700628546,13117.313611979996,102.5950818900019,53561.387158560006
2023-11-22,04:49:08.000,326,11059710,12805,0,1700628547,13117.10478637,102.5457379799991,53561.219467680006
2023-11-22,04:49:09.000,326,11059779,13285,0,1700628548,13116.75449824999,102.53868884999974,53561.030815440005
2023-11-22,04:49:10.000,326,11059705,13005,0,1700628549,13116.633244669989,102.48934494000423,53560.95395712001
2023-11-22,04:49:11.000,326,11059724,13485,0,1700628550,13116.390737510003,102.44000103000144,53560.84915032
2023-11-22,04:49:12.000,326,11059694,12965,0,1700628551,13116.215593449997,102.38360798999929,53560.695433680004
2023-11-22,04:49:13.000,326,11059728,13005,0,1700628552,13116.060658319991,102.30606755999906,53560.60460112
2023-11-22,04:49:14.000,326,11059727,12925,0,1700628553,13115.94614105,102.30606755999906,53560.47184584001
2023-11-22,04:49:15.000,326,11059724,12925,0,1700628554,13115.73731543999,102.25672365000355,53560.37402616001
2023-11-22,04:49:16.000,326,11059708,13125,0,1700628555,13115.629534479995,102.18623235000268,53560.25524512001
2023-11-22,04:49:17.000,326,11059724,13005,0,1700628556,13115.461126729999,102.19328148000204,53560.1783868
2023-11-22,04:49:18.000,326,11059674,13125,0,1700628557,13115.339873149998,102.12983931000053,53560.03165728
2023-11-22,04:49:19.000,326,11059733,12925,0,1700628558,13115.117574919997,102.08754453000438,53559.905889120004
2023-11-22,04:49:20.000,326,11059685,12965,0,1700628559,13115.090629680002,102.03115149000223,53559.78710808
2023-11-22,04:49:21.000,326,11059727,13045,0,1700628560,13114.962639789992,101.98180757999944,53559.74518536
2023-11-22,04:49:22.000,326,11059688,12925,0,1700628561,13114.868331450001,101.96770932000072,53559.61243008001
2023-11-22,04:49:23.000,326,11059728,12925,0,1700628562,13114.72686894,101.89721801999985,53559.50063616
2023-11-22,04:49:24.000,326,11059754,13285,0,1700628563,13114.632560599995,101.88311976000114,53559.45172632
2023-11-22,04:49:25.000,326,11059754,13285,0,1700628564,13114.46415285,101.87607063000178,53559.31897104
2023-11-22,04:49:26.000,326,11059705,12925,0,1700628565,13114.329426649994,101.83377584999835,53559.13031880001
2023-11-22,04:49:27.000,326,11059676,13085,0,1700628566,13114.235118309989,101.82672671999899,53559.11634456
2023-11-22,04:49:28.000,326,11059712,13165,0,1700628567,13114.086919489993,101.79853020000155,53558.99756352
2023-11-22,04:49:29.000,326,11059698,12845,0,1700628568,13113.938720669998,101.79148107000219,53558.87878248
2023-11-22,04:49:30.000,326,11059715,13005,0,1700628569,13113.797258159997,101.7421371599994,53558.82987264
2023-11-22,04:49:31.000,326,11059722,13045,0,1700628570,13113.608641480001,101.66459672999918,53558.67615600001
2023-11-22,04:49:32.000,326,11059746,13085,0,1700628571,13113.48065158999,101.6786949899979,53558.585323440006
2023-11-22,04:49:33.000,326,11059755,13205,0,1700628572,13113.20446288,101.65754759999982,53558.43859392001
2023-11-22,04:49:34.000,326,11059703,13125,0,1700628573,13113.042791439999,101.6082036900043,53558.38968408001
2023-11-22,04:49:35.000,326,11059751,13325,0,1700628574,13112.860911069998,101.58705629999895,53558.30583864
2023-11-22,04:49:36.000,326,11059693,13005,0,1700628575,13112.638612839997,101.52361413000472,53558.13814776
2023-11-22,04:49:37.000,326,11059758,13205,0,1700628576,13112.476941399997,101.50246673999936,53558.15212200001
2023-11-22,04:49:38.000,326,11059720,12965,0,1700628577,13112.20075268999,101.47427022000193,53558.0473152
2023-11-22,04:49:39.000,326,11059747,12725,0,1700628578,13111.97845445999,101.48836848000064,53557.87962432
2023-11-22,04:49:40.000,326,11059711,13045,0,1700628579,13111.803310399999,101.4319754399985,53557.76084328
2023-11-22,04:49:41.000,326,11059714,13365,0,1700628580,13111.506912759993,101.41082805000042,53557.628088000005
2023-11-22,04:49:42.000,326,11059743,13045,0,1700628581,13111.284614529992,101.41082805000042,53557.51629408
2023-11-22,04:49:43.000,326,11059734,13285,0,1700628582,13111.116206779996,101.34033674999955,53557.4184744
2023-11-22,04:49:44.000,326,11059743,13245,0,1700628583,13110.914117479995,101.36853327000426,53557.31366760001
2023-11-22,04:49:45.000,326,11059710,13605,0,1700628584,13110.7255008,101.37558240000362,53557.27174488
2023-11-22,04:49:46.000,326,11059724,12885,0,1700628585,13110.516675189989,101.34033674999955,53557.16693808001
2023-11-22,04:49:47.000,326,11059704,12965,0,1700628586,13110.381948989998,101.32623849000083,53557.06213128
2023-11-22,04:49:48.000,326,11059750,13285,0,1700628587,13110.112496590002,101.29099284000404,53556.957324480005
2023-11-22,04:49:49.000,326,11059737,13005,0,1700628588,13109.923879909991,101.31918936000147,53556.789633600005
2023-11-22,04:49:50.000,326,11059733,13325,0,1700628589,13109.674636439995,101.2980419700034,53556.67783968
2023-11-22,04:49:51.000,326,11059730,12885,0,1700628590,13109.48601976,101.28394371000468,53556.56604576001
2023-11-22,04:49:52.000,326,11059710,13205,0,1700628591,13109.223303669998,101.28394371000468,53556.46822608
2023-11-22,04:49:53.000,326,11059759,13205,0,1700628592,13109.027950679993,101.27689457999804,53556.41232912
2023-11-22,04:49:54.000,326,11059676,12965,0,1700628593,13108.792179830001,101.22755067000253,53556.286560960005
2023-11-22,04:49:55.000,326,11059710,13205,0,1700628594,13108.617035769996,101.23459980000189,53556.23066400001
2023-11-22,04:49:56.000,326,11059728,13005,0,1700628595,13108.374528609995,101.23459980000189,53556.069960240005
2023-11-22,04:49:57.000,326,11059718,13245,0,1700628596,13108.165702999999,101.22050154000317,53555.965153439996
2023-11-22,04:49:58.000,326,11059710,13005,0,1700628597,13107.923195839998,101.19935414999782,53555.88829512
2023-11-22,04:49:59.000,326,11059710,13205,0,1700628598,13107.734579160002,101.21345241000381,53555.76951408
2023-11-22,04:50:00.000,326,11059735,13125,0,1700628599,13107.519017239996,101.24164893000125,53555.58086184
2023-11-22,04:50:01.000,326,11059727,13045,0,1700628600,13107.41123628,101.22755067000253,53555.51099064001
2023-11-22,04:50:02.000,326,11059737,12965,0,1700628601,13107.296719009995,101.22050154000317,53555.44111944001
2023-11-22,04:50:03.000,326,11059735,13205,0,1700628602,13107.155256499995,101.24164893000125,53555.37823536
2023-11-22,04:50:04.000,326,11059740,13045,0,1700628603,13107.034002919994,101.26984544999868,53555.25945432
2023-11-22,04:50:05.000,326,11059702,13125,0,1700628604,13106.872331479994,101.28394371000468,53555.1476604
2023-11-22,04:50:06.000,326,11059707,13365,0,1700628605,13106.737605279988,101.28394371000468,53555.02887936
2023-11-22,04:50:07.000,326,11059722,13125,0,1700628606,13106.636560630002,101.22755067000253,53554.97996952
2023-11-22,04:50:08.000,326,11059773,13285,0,1700628607,13106.474889190002,101.23459980000189,53554.88913696001
2023-11-22,04:50:09.000,326,11059783,12965,0,1700628608,13106.319954059996,101.23459980000189,53554.791317279996
2023-11-22,04:50:10.000,326,11059697,13165,0,1700628609,13106.178491549996,101.22050154000317,53554.72144608001
2023-11-22,04:50:11.000,326,11059706,13125,0,1700628610,13106.037029039995,101.19935414999782,53554.65157488001
2023-11-22,04:50:12.000,326,11059723,12885,0,1700628611,13105.84841236,101.17820675999974,53554.49785824
2023-11-22,04:50:13.000,326,11059713,12965,0,1700628612,13105.700213539989,101.15705937000166,53554.41401280001
2023-11-22,04:50:14.000,326,11059697,13045,0,1700628613,13105.511596859993,101.1500102400023,53554.33715448001
2023-11-22,04:50:15.000,326,11059712,12925,0,1700628614,13105.343189109997,101.13591198000358,53554.323180240004
2023-11-22,04:50:16.000,326,11059698,13085,0,1700628615,13105.221935529997,101.06542068000272,53554.21837344001
2023-11-22,04:50:17.000,326,11059705,13085,0,1700628616,13105.100681949996,101.07951894000144,53554.176450720006
2023-11-22,04:50:18.000,326,11059713,12965,0,1700628617,13105.01310992,101.07246981000208,53554.0646568
2023-11-22,04:50:19.000,326,11059695,13325,0,1700628618,13104.86491109999,101.01607676999993,53554.02273408
2023-11-22,04:50:20.000,326,11059728,13045,0,1700628619,13104.78407537999,101.00902764000057,53553.87600456
2023-11-22,04:50:21.000,326,11059689,12885,0,1700628620,13104.656085489994,101.00902764000057,53553.785171999996
2023-11-22,04:50:22.000,326,11059735,13245,0,1700628621,13104.575249769994,100.97378199000377,53553.72927504
2023-11-22,04:50:23.000,326,11059701,13445,0,1700628622,13104.487677739999,100.95263459999842,53553.61748112001
2023-11-22,04:50:24.000,326,11059699,13045,0,1700628623,13104.420314639989,100.94558546999906,53553.58254552
2023-11-22,04:50:25.000,326,11059718,12965,0,1700628624,13104.406842019998,100.88919243000419,53553.51267432
2023-11-22,04:50:26.000,326,11059702,13285,0,1700628625,13104.386633089998,100.86804503999883,53553.4707516
2023-11-22,04:50:27.000,326,11059721,13125,0,1700628626,13104.339478919988,100.86099590999947,53553.44979024001
2023-11-22,04:50:28.000,326,11059691,13085,0,1700628627,13104.305797369998,100.81870113000332,53553.37293192
2023-11-22,04:50:29.000,326,11059744,13405,0,1700628628,13104.258643200003,100.77640634999989,53553.31004784001
2023-11-22,04:50:30.000,326,11059703,13285,0,1700628629,13104.204752719997,100.81870113000332,53553.26113800001
2023-11-22,04:50:31.000,326,11059713,12925,0,1700628630,13104.117180690002,100.81165200000396,53553.20524104
2023-11-22,04:50:32.000,326,11059755,12885,0,1700628631,13104.103708069997,100.75525896000181,53553.23318952
2023-11-22,04:50:33.000,326,11059755,13165,0,1700628632,13104.090235449992,100.75525896000181,53553.20524104
2023-11-22,04:50:34.000,326,11059718,13205,0,1700628633,13104.076762830002,100.73411157000373,53553.170305440006
2023-11-22,04:50:35.000,326,11059730,12925,0,1700628634,13103.995927110002,100.68476766000094,53553.12838272
2023-11-22,04:50:36.000,326,11059708,13285,0,1700628635,13103.995927110002,100.67771853000158,53553.051524400005
2023-11-22,04:50:37.000,326,11059708,12925,0,1700628636,13103.948772939992,100.70591504999902,53553.00960168
2023-11-22,04:50:38.000,326,11059716,13005,0,1700628637,13103.874673530001,100.68476766000094,53552.99562744001
2023-11-22,04:50:39.000,326,11059743,13285,0,1700628638,13103.847728289991,100.6918167900003,53552.84889792
2023-11-22,04:50:40.000,326,11059673,13085,0,1700628639,13103.827519359991,100.68476766000094,53552.94671760001
2023-11-22,04:50:41.000,326,11059732,13205,0,1700628640,13103.75341995,100.66362027000287,53552.86287216
2023-11-22,04:50:42.000,326,11059734,12965,0,1700628641,13103.780365189996,100.68476766000094,53552.911782
2023-11-22,04:50:43.000,326,11059745,12885,0,1700628642,13103.73321102,100.6565711400035,53552.95370472001
2023-11-22,04:50:44.000,326,11059650,12765,0,1700628643,13103.66584791999,100.63542374999815,53552.86985928
2023-11-22,04:50:45.000,326,11059726,13045,0,1700628644,13103.53112172,100.64247288000479,53552.8419108
2023-11-22,04:50:46.000,326,11059723,13045,0,1700628645,13103.48396754999,100.6283746199988,53552.813962320004
2023-11-22,04:50:47.000,326,11059731,12805,0,1700628646,13103.389659209999,100.6283746199988,53552.78601384001
2023-11-22,04:50:48.000,326,11059755,12925,0,1700628647,13103.295350869994,100.57198158000392,53552.69518128
2023-11-22,04:50:49.000,326,11059725,13045,0,1700628648,13103.288614559999,100.57903071000328,53552.68120704
2023-11-22,04:50:50.000,326,11059732,13005,0,1700628649,13103.248196699999,100.55788331999793,53552.72312976
2023-11-22,04:50:51.000,326,11059682,12925,0,1700628650,13103.227987769998,100.50853941000241,53552.667232800006
2023-11-22,04:50:52.000,326,11059721,13245,0,1700628651,13103.254933009994,100.4944411500037,53552.62531008
2023-11-22,04:50:53.000,326,11059744,13045,0,1700628652,13103.234724079994,100.45214637000026,53552.548451760005
2023-11-22,04:50:54.000,326,11059705,13205,0,1700628653,13103.248196699999,100.40280246000475,53552.56941312001
2023-11-22,04:50:55.000,326,11059740,12965,0,1700628654,13103.302087179989,100.36755681000068,53552.53447752
2023-11-22,04:50:56.000,326,11059726,13285,0,1700628655,13103.335768729994,100.29706550999981,53552.5274904
2023-11-22,04:50:57.000,326,11059761,13445,0,1700628656,13103.396395519994,100.2477216000043,53552.49255480001
2023-11-22,04:50:58.000,326,11059721,13125,0,1700628657,13103.450286,100.2336233399983,53552.50652904
2023-11-22,04:50:59.000,326,11059719,13085,0,1700628658,13103.537858029995,100.16313204000471,53552.5274904
2023-11-22,04:51:00.000,326,11059704,12885,0,1700628659,13103.54459433999,100.21247595000023,53552.49255480001
2023-11-22,04:51:01.000,326,11059722,13045,0,1700628660,13103.618693749995,100.19132856000215,53552.45063208001
2023-11-22,04:51:02.000,326,11059703,13005,0,1700628661,13103.659111609995,100.14903377999872,53552.4576192
2023-11-22,04:51:03.000,326,11059676,13045,0,1700628662,13103.760156259996,100.14198464999936,53552.4576192
2023-11-22,04:51:04.000,326,11059708,12805,0,1700628663,13103.807310429991,100.12083726000128,53552.48556768
2023-11-22,04:51:05.000,326,11059721,13285,0,1700628664,13103.935300320001,100.07854247999785,53552.51351616
2023-11-22,04:51:06.000,326,11059714,13045,0,1700628665,13104.009399729992,100.05739508999977,53552.429670720005
2023-11-22,04:51:07.000,326,11059683,13245,0,1700628666,13104.137389620002,100.0362477000017,53552.52050328001
2023-11-22,04:51:08.000,326,11059737,13365,0,1700628667,13104.198016410002,99.9869037899989,53552.51351616
2023-11-22,04:51:09.000,326,11059761,13125,0,1700628668,13104.299061059988,99.99395291999826,53552.478580560004
2023-11-22,04:51:10.000,326,11059722,13165,0,1700628669,13104.352951539993,99.93051075000403,53552.50652904
2023-11-22,04:51:11.000,326,11059701,13205,0,1700628670,13104.420314639989,99.93051075000403,53552.50652904
2023-11-22,04:51:12.000,326,11059719,13125,0,1700628671,13104.440523569989,99.87411771000188,53552.58338736
2023-11-22,04:51:13.000,326,11059694,13125,0,1700628672,13104.501150359989,99.83887205999781,53552.60434872
2023-11-22,04:51:14.000,326,11059668,13245,0,1700628673,13104.548304529999,99.83887205999781,53552.63928432001
2023-11-22,04:51:15.000,326,11059736,12965,0,1700628674,13104.528095599999,99.81067554000037,53552.55543888
2023-11-22,04:51:16.000,326,11059676,12925,0,1700628675,13104.595458699994,99.79657728000166,53552.6322972
2023-11-22,04:51:17.000,326,11059731,12885,0,1700628676,13104.568513459999,99.76133163000486,53552.63928432001
2023-11-22,04:51:18.000,326,11059744,13245,0,1700628677,13104.575249769994,99.72608598000079,53552.63928432001
2023-11-22,04:51:19.000,326,11059740,12965,0,1700628678,13104.58198607999,99.71198772000207,53552.67421992
2023-11-22,04:51:20.000,326,11059719,13085,0,1700628679,13104.521359289989,99.72608598000079,53552.69518128
2023-11-22,04:51:21.000,326,11059743,13325,0,1700628680,13104.528095599999,99.69788946000335,53552.716142640005
2023-11-22,04:51:22.000,326,11059701,12965,0,1700628681,13104.548304529999,99.66969293999864,53552.68819416001
2023-11-22,04:51:23.000,326,11059702,12965,0,1700628682,13104.54156821999,99.60625077000441,53552.73710400001
2023-11-22,04:51:24.000,326,11059718,13245,0,1700628683,13104.487677739999,99.58510337999905,53552.716142640005
2023-11-22,04:51:25.000,326,11059756,13085,0,1700628684,13104.420314639989,99.58510337999905,53552.716142640005
2023-11-22,04:51:26.000,326,11059770,12845,0,1700628685,13104.420314639989,99.55690686000162,53552.75107824
2023-11-22,04:51:27.000,326,11059715,13005,0,1700628686,13104.453996189994,99.51461207999819,53552.74409112
2023-11-22,04:51:28.000,326,11059730,13125,0,1700628687,13104.413578329993,99.50051381999947,53552.75107824
2023-11-22,04:51:29.000,326,11059724,13085,0,1700628688,13104.386633089998,99.47231730000203,53552.82793656001
2023-11-22,04:51:30.000,326,11059679,13085,0,1700628689,13104.393369399993,99.45821904000331,53552.84889792
2023-11-22,04:51:31.000,326,11059687,13005,0,1700628690,13104.352951539993,99.43707164999796,53552.84889792
2023-11-22,04:51:32.000,326,11059677,12845,0,1700628691,13104.292324749993,99.40182600000117,53552.86287216
2023-11-22,04:51:33.000,326,11059738,13205,0,1700628692,13104.211489029993,99.3947768700018,53552.8419108
2023-11-22,04:51:34.000,326,11059778,13085,0,1700628693,13104.171071169993,99.40182600000117,53552.87684640001
2023-11-22,04:51:35.000,326,11059737,13365,0,1700628694,13104.083499139997,99.37362948000373,53552.86985928
2023-11-22,04:51:36.000,326,11059702,12925,0,1700628695,13104.002663419997,99.34543295999902,53552.883833520005
2023-11-22,04:51:37.000,326,11059759,12885,0,1700628696,13103.948772939992,99.31018731000222,53552.90479488001
2023-11-22,04:51:38.000,326,11059707,12845,0,1700628697,13103.894882460001,99.31018731000222,53552.932743360005
2023-11-22,04:51:39.000,326,11059765,12965,0,1700628698,13103.820783049996,99.25379427000007,53552.94671760001
2023-11-22,04:51:40.000,326,11059748,12925,0,1700628699,13103.77362888,99.232646880002,53552.89780776
2023-11-22,04:51:41.000,326,11059759,12805,0,1700628700,13103.679320539995,99.19740122999792,53552.89082064
2023-11-22,04:51:42.000,326,11059762,13085,0,1700628701,13103.6523753,99.17625383999984,53552.91876912
2023-11-22,04:51:43.000,326,11059700,13005,0,1700628702,13103.60522112999,99.11281166999834,53552.91876912
2023-11-22,04:51:44.000,326,11059712,13125,0,1700628703,13103.55133065,99.07051689000218,53552.95370472001
2023-11-22,04:51:45.000,326,11059730,13285,0,1700628704,13103.51091279,99.03527123999811,53552.89780776
2023-11-22,04:51:46.000,326,11059742,13125,0,1700628705,13103.457022309994,99.03527123999811,53552.89780776
2023-11-22,04:51:47.000,326,11059731,13045,0,1700628706,13103.396395519994,98.97887820000324,53552.90479488001
2023-11-22,04:51:48.000,326,11059703,13125,0,1700628707,13103.40986814,98.97182907000388,53552.92575624001
2023-11-22,04:51:49.000,326,11059740,13205,0,1700628708,13103.335768729994,98.95773080999788,53552.834923680006
2023-11-22,04:51:50.000,326,11059716,13005,0,1700628709,13103.281878249989,98.92953429000045,53552.85588504001
2023-11-22,04:51:51.000,326,11059726,13125,0,1700628710,13103.281878249989,98.8731412499983,53552.86985928
2023-11-22,04:51:52.000,326,11059713,12965,0,1700628711,13103.214515149994,98.89428864000365,53552.80697520001
2023-11-22,04:51:53.000,326,11059709,12765,0,1700628712,13103.234724079994,98.85904298999958,53552.85588504001
2023-11-22,04:51:54.000,326,11059718,12685,0,1700628713,13103.275141939994,98.79560081999807,53552.8419108
2023-11-22,04:51:55.000,326,11059721,13125,0,1700628714,13103.315559799994,98.79560081999807,53552.80697520001
2023-11-22,04:51:56.000,326,11059722,13285,0,1700628715,13103.329032419999,98.71101125999849,53552.82094944
2023-11-22,04:51:57.000,326,11059711,13285,0,1700628716,13103.295350869994,98.66166735000297,53552.75806536001
2023-11-22,04:51:58.000,326,11059732,12965,0,1700628717,13103.376186589994,98.61232344000018,53552.78601384001
2023-11-22,04:51:59.000,326,11059734,12925,0,1700628718,13103.436813379994,98.56297953000467,53552.79300096
2023-11-22,04:52:00.000,326,11059701,12605,0,1700628719,13103.46375861999,98.53478300999996,53552.77902672001
2023-11-22,04:52:01.000,326,11059735,13045,0,1700628720,13103.517649099995,98.53478300999996,53552.77902672001
2023-11-22,04:52:02.000,326,11059680,12845,0,1700628721,13103.61195744,98.49953736000316,53552.86287216
2023-11-22,04:52:03.000,326,11059779,13245,0,1700628722,13103.67258423,98.48543910000444,53552.87684640001
2023-11-22,04:52:04.000,326,11059711,13285,0,1700628723,13103.72647470999,98.45724257999973,53552.89082064
2023-11-22,04:52:05.000,326,11059673,12965,0,1700628724,13103.83425567,98.42199693000293,53552.87684640001
2023-11-22,04:52:06.000,326,11059714,13205,0,1700628725,13103.921827699996,98.40789867000422,53552.89780776
2023-11-22,04:52:07.000,326,11059742,13165,0,1700628726,13103.982454489997,98.3797021499995,53552.86985928
2023-11-22,04:52:08.000,326,11059714,13165,0,1700628727,13104.056553900002,98.3797021499995,53552.911782
2023-11-22,04:52:09.000,326,11059736,12925,0,1700628728,13104.137389620002,98.41494780000357,53552.883833520005
2023-11-22,04:52:10.000,326,11059717,13205,0,1700628729,13104.238434270002,98.41494780000357,53552.97466608001
2023-11-22,04:52:11.000,326,11059737,12805,0,1700628730,13104.299061059988,98.36560389000078,53553.002614560006
2023-11-22,04:52:12.000,326,11059703,13365,0,1700628731,13104.359687849988,98.40084954000486,53553.051524400005
2023-11-22,04:52:13.000,326,11059738,12965,0,1700628732,13104.379896779988,98.40789867000422,53553.02357592001
2023-11-22,04:52:14.000,326,11059702,13005,0,1700628733,13104.460732499989,98.40084954000486,53553.03056304
2023-11-22,04:52:15.000,326,11059670,13165,0,1700628734,13104.501150359989,98.41494780000357,53553.0165888
2023-11-22,04:52:16.000,326,11059718,13085,0,1700628735,13104.548304529999,98.42904606000229,53553.08646
2023-11-22,04:52:17.000,326,11059666,12845,0,1700628736,13104.66282179999,98.4924882300038,53553.14235696001
2023-11-22,04:52:18.000,326,11059715,13125,0,1700628737,13104.716712279995,98.43609519000165,53553.24017664001
2023-11-22,04:52:19.000,326,11059750,12805,0,1700628738,13104.837965859995,98.46429170999909,53553.27511224
2023-11-22,04:52:20.000,326,11059672,12965,0,1700628739,13104.89185634,98.47134083999845,53553.25415088
2023-11-22,04:52:21.000,326,11059752,13005,0,1700628740,13104.9322742,98.48543910000444,53553.24017664001
2023-11-22,04:52:22.000,326,11059663,13125,0,1700628741,13104.97269206,98.50658649000252,53553.28908648001
2023-11-22,04:52:23.000,326,11059707,13165,0,1700628742,13104.99290099,98.53478300999996,53553.24017664001
2023-11-22,04:52:24.000,326,11059716,12965,0,1700628743,13105.019846229996,98.49953736000316,53553.37991904001
2023-11-22,04:52:25.000,326,11059720,13165,0,1700628744,13105.100681949996,98.5277338800006,53553.3659448
2023-11-22,04:52:26.000,326,11059688,13005,0,1700628745,13105.154572430001,98.54183213999931,53553.42882888001
2023-11-22,04:52:27.000,326,11059741,13365,0,1700628746,13105.127627189991,98.55593039999803,53553.45677736001
2023-11-22,04:52:28.000,326,11059692,13045,0,1700628747,13105.120890879996,98.53478300999996,53553.505687200006
2023-11-22,04:52:29.000,326,11059713,13045,0,1700628748,13105.114154570001,98.53478300999996,53553.46376448
2023-11-22,04:52:30.000,326,11059728,13125,0,1700628749,13105.181517669997,98.48543910000444,53553.53363568
2023-11-22,04:52:31.000,326,11059705,12925,0,1700628750,13105.228671839992,98.4924882300038,53553.554597040005
2023-11-22,04:52:32.000,326,11059726,13125,0,1700628751,13105.296034940002,98.4783899699978,53553.62446824001
2023-11-22,04:52:33.000,326,11059730,13005,0,1700628752,13105.376870660002,98.4783899699978,53553.69433944001
2023-11-22,04:52:34.000,326,11059689,13365,0,1700628753,13105.511596859993,98.42904606000229,53553.74324928001
2023-11-22,04:52:35.000,326,11059652,12965,0,1700628754,13105.565487339998,98.44314432000101,53553.70132656
2023-11-22,04:52:36.000,326,11059741,13125,0,1700628755,13105.605905199998,98.40084954000486,53553.79215912001
2023-11-22,04:52:37.000,326,11059711,13005,0,1700628756,13105.733895089994,98.35855476000143,53553.79914624
2023-11-22,04:52:38.000,326,11059695,12645,0,1700628757,13105.82820343,98.30921084999864,53553.87600456
2023-11-22,04:52:39.000,326,11059703,13125,0,1700628758,13105.88883022,98.28806346000056,53553.83408184001
2023-11-22,04:52:40.000,326,11059729,12765,0,1700628759,13105.996611179995,98.2457686800044,53553.938888640005
2023-11-22,04:52:41.000,326,11059657,13005,0,1700628760,13106.15154631,98.2457686800044,53554.00177272001
2023-11-22,04:52:42.000,326,11059704,13245,0,1700628761,13106.333426680001,98.20347390000097,53554.07863104001
2023-11-22,04:52:43.000,326,11059739,12885,0,1700628762,13106.508570739992,98.22462128999905,53554.09959240001
2023-11-22,04:52:44.000,326,11059701,13165,0,1700628763,13106.656769560002,98.20347390000097,53554.14151512
2023-11-22,04:52:45.000,326,11059733,12965,0,1700628764,13106.771286829993,98.20347390000097,53554.106579520005
2023-11-22,04:52:46.000,326,11059696,13325,0,1700628765,13106.953167199994,98.20347390000097,53554.225360560005
2023-11-22,04:52:47.000,326,11059733,12805,0,1700628766,13107.135047569995,98.19642477000161,53554.309206
2023-11-22,04:52:48.000,326,11059702,13045,0,1700628767,13107.276510079995,98.16822825000418,53554.40702568
2023-11-22,04:52:49.000,326,11059693,13125,0,1700628768,13107.492072000001,98.19642477000161,53554.49785824
2023-11-22,04:52:50.000,326,11059691,13045,0,1700628769,13107.626798199992,98.1823265100029,53554.57471656
2023-11-22,04:52:51.000,326,11059705,12765,0,1700628770,13107.734579160002,98.23871954999777,53554.63061352001
2023-11-22,04:52:52.000,326,11059747,13005,0,1700628771,13107.855832740002,98.23167041999841,53554.71445896
2023-11-22,04:52:53.000,326,11059718,13365,0,1700628772,13107.916459530003,98.26691607000248,53554.728433200005
2023-11-22,04:52:54.000,326,11059759,13445,0,1700628773,13108.024240489998,98.25986694000312,53554.79830440001
2023-11-22,04:52:55.000,326,11059733,13125,0,1700628774,13108.111812519994,98.30921084999864,53554.88214984
2023-11-22,04:52:56.000,326,11059739,13085,0,1700628775,13108.145494069999,98.316259979998,53554.9031112
2023-11-22,04:52:57.000,326,11059706,13165,0,1700628776,13108.192648239994,98.38675127999886,53555.03586648001
2023-11-22,04:52:58.000,326,11059710,13125,0,1700628777,13108.21959347999,98.39380040999822,53555.04984072
2023-11-22,04:52:59.000,326,11059688,12965,0,1700628778,13108.26001133999,98.42904606000229,53555.18958312
2023-11-22,04:53:00.000,326,11059735,13285,0,1700628779,13108.246538719999,98.42904606000229,53555.20355736001
2023-11-22,04:53:01.000,326,11059722,13125,0,1700628780,13108.172439309994,98.41494780000357,53555.22451872001
2023-11-22,04:53:02.000,326,11059694,13005,0,1700628781,13108.145494069999,98.42199693000293,53555.24548008
2023-11-22,04:53:03.000,326,11059735,12965,0,1700628782,13108.057922039989,98.45019345000037,53555.32233840001
2023-11-22,04:53:04.000,326,11059708,13365,0,1700628783,13107.990558939993,98.4783899699978,53555.34329976001
2023-11-22,04:53:05.000,326,11059684,13205,0,1700628784,13107.869305359993,98.48543910000444,53555.37124824001
2023-11-22,04:53:06.000,326,11059717,13285,0,1700628785,13107.815414880002,98.52068475000124,53555.41317096
2023-11-22,04:53:07.000,326,11059702,12805,0,1700628786,13107.788469639992,98.52068475000124,53555.47605504
2023-11-22,04:53:08.000,326,11059752,13285,0,1700628787,13107.734579160002,98.56297953000467,53555.45509368
2023-11-22,04:53:09.000,326,11059763,12765,0,1700628788,13107.620061889997,98.58412692000275,53555.50400352
2023-11-22,04:53:10.000,326,11059712,12845,0,1700628789,13107.572907720001,98.60527431000082,53555.50400352
2023-11-22,04:53:11.000,326,11059724,12965,0,1700628790,13107.47186307,98.6405199600049,53555.50400352
2023-11-22,04:53:12.000,326,11059729,12925,0,1700628791,13107.424708899991,98.65461822000361,53555.52496488
2023-11-22,04:53:13.000,326,11059775,13005,0,1700628792,13107.316927939995,98.70396212999913,53555.51099064001
2023-11-22,04:53:14.000,326,11059715,12925,0,1700628793,13107.24282852999,98.71101125999849,53555.52496488
2023-11-22,04:53:15.000,326,11059674,13125,0,1700628794,13107.135047569995,98.71101125999849,53555.517977760006
2023-11-22,04:53:16.000,326,11059707,12645,0,1700628795,13107.06768447,98.73215865000384,53555.531952
2023-11-22,04:53:17.000,326,11059744,13245,0,1700628796,13106.892540409994,98.76035517000128,53555.531952
2023-11-22,04:53:18.000,326,11059714,13205,0,1700628797,13106.771286829993,98.78855168999871,53555.46906792001
2023-11-22,04:53:19.000,326,11059663,13285,0,1700628798,13106.676978490003,98.84494473000086,53555.46906792001
2023-11-22,04:53:20.000,326,11059748,13125,0,1700628799,13106.542252289997,98.83084647000214,53555.44111944001
2023-11-22,04:53:21.000,326,11059755,13085,0,1700628800,13106.434471330002,98.89428864000365,53555.48304216
2023-11-22,04:53:22.000,326,11059696,12965,0,1700628801,13106.346899299991,98.90838690000237,53555.462080799996
2023-11-22,04:53:23.000,326,11059706,13285,0,1700628802,13106.17175524,98.92248516000109,53555.448106560005
2023-11-22,04:53:24.000,326,11059696,13085,0,1700628803,13106.02355641999,98.92248516000109,53555.34329976001
2023-11-22,04:53:25.000,326,11059704,12885,0,1700628804,13105.88209390999,98.94363254999917,53555.329325520004
2023-11-22,04:53:26.000,326,11059721,13085,0,1700628805,13105.78104925999,98.9859273300026,53555.350286880006
2023-11-22,04:53:27.000,326,11059701,13285,0,1700628806,13105.693477229994,99.06346776000282,53555.32233840001
2023-11-22,04:53:28.000,326,11059715,12765,0,1700628807,13105.612641509993,99.03527123999811,53555.27342856001
2023-11-22,04:53:29.000,326,11059686,13245,0,1700628808,13105.538542099988,99.12690993000433,53555.231505840005
2023-11-22,04:53:30.000,326,11059727,12925,0,1700628809,13105.491387929993,99.14805732000241,53555.24548008
2023-11-22,04:53:31.000,326,11059720,12845,0,1700628810,13105.430761139993,99.17625383999984,53555.231505840005
2023-11-22,04:53:32.000,326,11059749,12965,0,1700628811,13105.309507559992,99.232646880002,53555.16862176
2023-11-22,04:53:33.000,326,11059738,13005,0,1700628812,13105.309507559992,99.25379427000007,53555.18958312
2023-11-22,04:53:34.000,326,11059742,13045,0,1700628813,13105.275826010002,99.28199079000478,53555.11971192
2023-11-22,04:53:35.000,326,11059682,13005,0,1700628814,13105.221935529997,99.31018731000222,53555.182596000006
2023-11-22,04:53:36.000,326,11059700,12605,0,1700628815,13105.181517669997,99.27494165999815,53555.10573768001
2023-11-22,04:53:37.000,326,11059695,13085,0,1700628816,13105.107418259991,99.38772774000245,53555.126699039996
2023-11-22,04:53:38.000,326,11059716,13085,0,1700628817,13105.087209329991,99.45116991000396,53555.14067328
2023-11-22,04:53:39.000,326,11059697,13165,0,1700628818,13105.019846229996,99.45821904000331,53555.126699039996
2023-11-22,04:53:40.000,326,11059705,12885,0,1700628819,13104.959219439996,99.50756294999883,53555.0777892
2023-11-22,04:53:41.000,326,11059751,13245,0,1700628820,13104.86491109999,99.5780542499997,53555.04984072
2023-11-22,04:53:42.000,326,11059700,13125,0,1700628821,13104.81102062,99.60625077000441,53555.05682784001
2023-11-22,04:53:43.000,326,11059715,12925,0,1700628822,13104.7301849,99.66264380999928,53554.97996952
2023-11-22,04:53:44.000,326,11059693,13045,0,1700628823,13104.68303072999,99.690840330004,53555.02189224
2023-11-22,04:53:45.000,326,11059732,12805,0,1700628824,13104.615667629994,99.6414964200012,53555.05682784001
2023-11-22,04:53:46.000,326,11059737,13045,0,1700628825,13104.58198607999,99.69788946000335,53555.03586648001
2023-11-22,04:53:47.000,326,11059745,13205,0,1700628826,13104.54156821999,99.77542989000358,53555.00791800001
2023-11-22,04:53:48.000,326,11059733,12765,0,1700628827,13104.487677739999,99.80362641000102,53554.97996952
2023-11-22,04:53:49.000,326,11059729,13045,0,1700628828,13104.332742609993,99.8247737999991,53554.896124080005
2023-11-22,04:53:50.000,326,11059705,13085,0,1700628829,13104.406842019998,99.87411771000188,53554.93804680001
2023-11-22,04:53:51.000,326,11059711,13005,0,1700628830,13104.332742609993,99.8882159700006,53554.91009832
2023-11-22,04:53:52.000,326,11059731,13245,0,1700628831,13104.386633089998,99.89526509999996,53554.96599528001
2023-11-22,04:53:53.000,326,11059690,13005,0,1700628832,13104.373160469993,99.95165814000211,53554.896124080005
2023-11-22,04:53:54.000,326,11059691,13285,0,1700628833,13104.427050949998,99.95870727000147,53554.93804680001
2023-11-22,04:53:55.000,326,11059676,13485,0,1700628834,13104.474205119994,99.97280553000019,53554.97996952
2023-11-22,04:53:56.000,326,11059748,13045,0,1700628835,13104.501150359989,99.97280553000019,53554.91009832
2023-11-22,04:53:57.000,326,11059692,13085,0,1700628836,13104.514622979994,100.04329683000105,53554.95202104
2023-11-22,04:53:58.000,326,11059757,12845,0,1700628837,13104.548304529999,100.04329683000105,53554.96599528001
2023-11-22,04:53:59.000,326,11059690,13245,0,1700628838,13104.507886669999,100.07854247999785,53554.9031112
2023-11-22,04:54:00.000,326,11059696,12925,0,1700628839,13104.56177714999,100.12083726000128,53555.02189224
2023-11-22,04:54:01.000,326,11059721,13405,0,1700628840,13104.60219500999,100.08559161000449,53555.00791800001
2023-11-22,04:54:02.000,326,11059709,13125,0,1700628841,13104.60893132,100.16313204000471,53554.98695664001
2023-11-22,04:54:03.000,326,11059708,12885,0,1700628842,13104.696503349995,100.15608290999808,53555.05682784001
2023-11-22,04:54:04.000,326,11059723,12965,0,1700628843,13104.716712279995,100.22657420999894,53555.07080208
2023-11-22,04:54:05.000,326,11059700,13005,0,1700628844,13104.70997597,100.27591812000173,53555.07080208
2023-11-22,04:54:06.000,326,11059708,13125,0,1700628845,13104.72344858999,100.2829672500011,53555.112724800005
2023-11-22,04:54:07.000,326,11059706,13165,0,1700628846,13104.757130139995,100.33936029000324,53555.1476604
2023-11-22,04:54:08.000,326,11059657,13125,0,1700628847,13104.78407537999,100.36755681000068,53555.161634640004
2023-11-22,04:54:09.000,326,11059698,13285,0,1700628848,13104.79081169,100.3816550699994,53555.161634640004
2023-11-22,04:54:10.000,326,11059694,12925,0,1700628849,13104.858174789995,100.35345855000196,53555.19657024
2023-11-22,04:54:11.000,326,11059691,13285,0,1700628850,13104.90532895999,100.3464094200026,53555.23849296
2023-11-22,04:54:12.000,326,11059701,12845,0,1700628851,13104.959219439996,100.37460594000004,53555.27342856001
2023-11-22,04:54:13.000,326,11059739,12565,0,1700628852,13104.98616467999,100.36755681000068,53555.2175316
2023-11-22,04:54:14.000,326,11059710,13285,0,1700628853,13105.006373609991,100.35345855000196,53555.25945432
2023-11-22,04:54:15.000,326,11059662,12525,0,1700628854,13105.05352778,100.38870419999876,53555.31535128
2023-11-22,04:54:16.000,326,11059743,12925,0,1700628855,13105.080473019996,100.40985159000411,53555.42015808001
2023-11-22,04:54:17.000,326,11059715,12965,0,1700628856,13105.154572430001,100.37460594000004,53555.40618384
2023-11-22,04:54:18.000,326,11059723,12965,0,1700628857,13105.215199220002,100.3816550699994,53555.44111944001
2023-11-22,04:54:19.000,326,11059733,12965,0,1700628858,13105.262353389997,100.39575332999812,53555.48304216
2023-11-22,04:54:20.000,326,11059758,12885,0,1700628859,13105.343189109997,100.38870419999876,53555.531952
2023-11-22,04:54:21.000,326,11059746,13125,0,1700628860,13105.397079590002,100.36755681000068,53555.50400352
2023-11-22,04:54:22.000,326,11059701,12845,0,1700628861,13105.491387929993,100.32526203000452,53555.55990048001
2023-11-22,04:54:23.000,326,11059722,13005,0,1700628862,13105.605905199998,100.31821289999789,53555.55990048001
2023-11-22,04:54:24.000,326,11059758,13165,0,1700628863,13105.713686159994,100.29706550999981,53555.52496488
2023-11-22,04:54:25.000,326,11059744,13005,0,1700628864,13105.855148669994,100.31821289999789,53555.615797440005
2023-11-22,04:54:26.000,326,11059672,12885,0,1700628865,13106.0100838,100.2829672500011,53555.685668640006
2023-11-22,04:54:27.000,326,11059751,13285,0,1700628866,13106.13133738,100.21952507999958,53555.72759136001
2023-11-22,04:54:28.000,326,11059701,13125,0,1700628867,13106.239118339996,100.2477216000043,53555.76252696
2023-11-22,04:54:29.000,326,11059698,12885,0,1700628868,13106.333426680001,100.22657420999894,53555.734578480005
2023-11-22,04:54:30.000,326,11059699,13365,0,1700628869,13106.427735019992,100.19837769000151,53555.797462559996
2023-11-22,04:54:31.000,326,11059699,12885,0,1700628870,13106.501834429997,100.17723030000343,53555.832398160004
2023-11-22,04:54:32.000,326,11059734,13205,0,1700628871,13106.562461219997,100.17723030000343,53555.86733376
2023-11-22,04:54:33.000,326,11059707,13005,0,1700628872,13106.636560630002,100.19132856000215,53555.97912768
2023-11-22,04:54:34.000,326,11059736,13165,0,1700628873,13106.778023139988,100.16313204000471,53556.00707616
2023-11-22,04:54:35.000,326,11059727,13005,0,1700628874,13106.899276719989,100.18427943000279,53556.06297312001
2023-11-22,04:54:36.000,326,11059735,12925,0,1700628875,13106.939694579989,100.19837769000151,53556.03502464
2023-11-22,04:54:37.000,326,11059745,13005,0,1700628876,13107.12157494999,100.20542682000087,53556.14681856
2023-11-22,04:54:38.000,326,11059707,12965,0,1700628877,13107.256301149995,100.19837769000151,53556.16079280001
2023-11-22,04:54:39.000,326,11059756,13045,0,1700628878,13107.37081842,100.24067246999766,53556.237651120005
2023-11-22,04:54:40.000,326,11059745,13285,0,1700628879,13107.525753549991,100.19132856000215,53556.27957384001
2023-11-22,04:54:41.000,326,11059706,13125,0,1700628880,13107.653743440002,100.21247595000023,53556.32848368001
2023-11-22,04:54:42.000,326,11059737,13045,0,1700628881,13107.822151189997,100.21247595000023,53556.42630336001
2023-11-22,04:54:43.000,326,11059767,12925,0,1700628882,13107.956877389988,100.17723030000343,53556.48220032
2023-11-22,04:54:44.000,326,11059744,12965,0,1700628883,13108.051185729993,100.19132856000215,53556.46123896
2023-11-22,04:54:45.000,326,11059750,13045,0,1700628884,13108.044449419998,100.22657420999894,53556.43329048
2023-11-22,04:54:46.000,326,11059717,12765,0,1700628885,13108.145494069999,100.21247595000023,53556.54508440001
2023-11-22,04:54:47.000,326,11059702,12965,0,1700628886,13108.26674765,100.18427943000279,53556.60796848
2023-11-22,04:54:48.000,326,11059734,13245,0,1700628887,13108.334110749995,100.20542682000087,53556.68482680001
2023-11-22,04:54:49.000,326,11059723,12925,0,1700628888,13108.48230956999,100.18427943000279,53556.74771088
2023-11-22,04:54:50.000,326,11059689,13365,0,1700628889,13108.617035769996,100.17018117000407,53556.83155632001
2023-11-22,04:54:51.000,326,11059731,13365,0,1700628890,13108.738289349996,100.17723030000343,53556.92937600001
2023-11-22,04:54:52.000,326,11059678,13085,0,1700628891,13108.846070309992,100.15608290999808,53556.93636312
2023-11-22,04:54:53.000,326,11059703,13325,0,1700628892,13108.926906029992,100.15608290999808,53556.93636312
2023-11-22,04:54:54.000,326,11059743,13045,0,1700628893,13109.027950679993,100.0996898700032,53556.99924720001
2023-11-22,04:54:55.000,326,11059720,12925,0,1700628894,13109.122259019998,100.11378813000192,53556.97129872
2023-11-22,04:54:56.000,326,11059694,12805,0,1700628895,13109.317612009989,100.11378813000192,53557.13200248
2023-11-22,04:54:57.000,326,11059705,12925,0,1700628896,13109.472547139994,100.12788639000064,53557.15995096
2023-11-22,04:54:58.000,326,11059714,13125,0,1700628897,13109.60053702999,100.12083726000128,53557.26475776001
2023-11-22,04:54:59.000,326,11059684,12765,0,1700628898,13109.74873585,100.14198464999936,53557.362577440006
2023-11-22,04:55:00.000,326,11059740,13085,0,1700628899,13109.876725739996,100.12788639000064,53557.40450016001
2023-11-22,04:55:01.000,326,11059667,13125,0,1700628900,13109.977770389996,100.14198464999936,53557.39751304
2023-11-22,04:55:02.000,326,11059679,13085,0,1700628901,13110.092287660002,100.11378813000192,53557.460397120005
2023-11-22,04:55:03.000,326,11059750,13245,0,1700628902,13110.146178139992,100.13493552,53557.50231984001
2023-11-22,04:55:04.000,326,11059740,13285,0,1700628903,13110.280904339998,100.0996898700032,53557.579178160006
2023-11-22,04:55:05.000,326,11059735,13285,0,1700628904,13110.361740059998,100.0996898700032,53557.61411376
2023-11-22,04:55:06.000,326,11059725,13085,0,1700628905,13110.516675189989,100.07854247999785,53557.73988192001
2023-11-22,04:55:07.000,326,11059700,12925,0,1700628906,13110.584038289999,100.07149334999849,53557.78879176001
2023-11-22,04:55:08.000,326,11059686,12925,0,1700628907,13110.671610319994,100.05739508999977,53557.85866296001
2023-11-22,04:55:09.000,326,11059738,13165,0,1700628908,13110.691819249994,100.0362477000017,53557.88661144001
2023-11-22,04:55:10.000,326,11059740,13045,0,1700628909,13110.71876448999,100.07854247999785,53557.893598560004
2023-11-22,04:55:11.000,326,11059729,13125,0,1700628910,13110.752446039995,100.06444421999913,53558.012379600004
2023-11-22,04:55:12.000,326,11059726,12965,0,1700628911,13110.78612759,100.11378813000192,53558.0473152
2023-11-22,04:55:13.000,326,11059783,13165,0,1700628912,13110.74570973,100.09264074000384,53558.11019928
2023-11-22,04:55:14.000,326,11059764,12965,0,1700628913,13110.69855555999,100.14198464999936,53558.19404472001
2023-11-22,04:55:15.000,326,11059721,12845,0,1700628914,13110.624456149999,100.11378813000192,53558.23596744
2023-11-22,04:55:16.000,326,11059745,13005,0,1700628915,13110.570565669994,100.12083726000128,53558.22199320001
2023-11-22,04:55:17.000,326,11059651,13325,0,1700628916,13110.456048399989,100.11378813000192,53558.26391592
2023-11-22,04:55:18.000,326,11059741,13005,0,1700628917,13110.435839469988,100.07854247999785,53558.30583864
2023-11-22,04:55:19.000,326,11059712,12925,0,1700628918,13110.341531129998,100.11378813000192,53558.28487728
2023-11-22,04:55:20.000,326,11059746,13445,0,1700628919,13110.287640649993,100.10673900000256,53558.36173560001
2023-11-22,04:55:21.000,326,11059752,12845,0,1700628920,13110.233750170002,100.09264074000384,53558.38269696
2023-11-22,04:55:22.000,326,11059750,12765,0,1700628921,13110.173123380002,100.07854247999785,53558.38968408001
2023-11-22,04:55:23.000,326,11059716,13125,0,1700628922,13110.166387069992,100.02919857000234,53558.45256816
2023-11-22,04:55:24.000,326,11059720,13245,0,1700628923,13110.105760279992,100.06444421999913,53558.41064544001
2023-11-22,04:55:25.000,326,11059729,13125,0,1700628924,13110.051869800001,100.05034596000041,53558.417632560006
2023-11-22,04:55:26.000,326,11059739,12725,0,1700628925,13110.011451940001,100.04329683000105,53558.417632560006
2023-11-22,04:55:27.000,326,11059733,13085,0,1700628926,13109.917143599996,100.05739508999977,53558.45256816
2023-11-22,04:55:28.000,326,11059742,13485,0,1700628927,13109.82283525999,100.0362477000017,53558.42461968
2023-11-22,04:55:29.000,326,11059691,12805,0,1700628928,13109.755472159995,100.02214944000298,53558.48750376001
2023-11-22,04:55:30.000,326,11059720,13045,0,1700628929,13109.694845369995,99.97280553000019,53558.49449088
2023-11-22,04:55:31.000,326,11059690,12925,0,1700628930,13109.56011916999,99.97985465999955,53558.501478
2023-11-22,04:55:32.000,326,11059668,13245,0,1700628931,13109.46581083,100.02919857000234,53558.44558104
2023-11-22,04:55:33.000,326,11059724,13165,0,1700628932,13109.371502489994,100.00805118000426,53558.45256816
2023-11-22,04:55:34.000,326,11059723,12885,0,1700628933,13109.304139389998,100.0010020500049,53558.49449088
2023-11-22,04:55:35.000,326,11059713,13085,0,1700628934,13109.256985219989,100.01510031000362,53558.48750376001
2023-11-22,04:55:36.000,326,11059714,12885,0,1700628935,13109.189622119993,100.0362477000017,53558.45955528001
2023-11-22,04:55:37.000,326,11059699,13085,0,1700628936,13109.270457839993,100.02919857000234,53558.48051664
2023-11-22,04:55:38.000,326,11059713,13045,0,1700628937,13109.263721529998,100.04329683000105,53558.50846512001
2023-11-22,04:55:39.000,326,11059735,13045,0,1700628938,13109.297403079989,100.00805118000426,53558.48750376001
2023-11-22,04:55:40.000,326,11059736,13205,0,1700628939,13109.324348319999,100.02214944000298,53558.52942648001
2023-11-22,04:55:41.000,326,11059738,13005,0,1700628940,13109.277194149989,100.01510031000362,53558.45955528001
2023-11-22,04:55:42.000,326,11059721,13045,0,1700628941,13109.290666769994,99.97280553000019,53558.52243936
2023-11-22,04:55:43.000,326,11059771,12965,0,1700628942,13109.283930459998,99.99395291999826,53558.45256816
2023-11-22,04:55:44.000,326,11059722,13285,0,1700628943,13109.230039979993,99.95870727000147,53558.52243936
2023-11-22,04:55:45.000,326,11059704,12765,0,1700628944,13109.115522710003,99.91641248999804,53558.38269696
2023-11-22,04:55:46.000,326,11059765,12885,0,1700628945,13109.149204259993,99.89526509999996,53558.5713492
2023-11-22,04:55:47.000,326,11059680,13285,0,1700628946,13109.034686990002,99.91641248999804,53558.5713492
2023-11-22,04:55:48.000,326,11059758,13125,0,1700628947,13109.007741749992,99.90936335999868,53558.5713492
2023-11-22,04:55:49.000,326,11059789,13165,0,1700628948,13108.913433410002,99.93755988000339,53558.55737496001
2023-11-22,04:55:50.000,326,11059720,13565,0,1700628949,13108.846070309992,99.92346162000467,53558.49449088
2023-11-22,04:55:51.000,326,11059698,12925,0,1700628950,13108.758498279996,99.96575640000083,53558.501478
2023-11-22,04:55:52.000,326,11059700,13285,0,1700628951,13108.704607799991,99.93051075000403,53558.48750376001
2023-11-22,04:55:53.000,326,11059738,13285,0,1700628952,13108.738289349996,99.92346162000467,53558.52942648001
2023-11-22,04:55:54.000,326,11059733,12925,0,1700628953,13108.738289349996,99.89526509999996,53558.5713492
2023-11-22,04:55:55.000,326,11059716,13085,0,1700628954,13108.704607799991,99.86706858000252,53558.48051664
2023-11-22,04:55:56.000,326,11059759,13085,0,1700628955,13108.677662559996,99.84592119000445,53558.45256816
2023-11-22,04:55:57.000,326,11059754,13445,0,1700628956,13108.617035769996,99.8247737999991,53558.48051664
2023-11-22,04:55:58.000,326,11059746,12885,0,1700628957,13108.495782189995,99.80362641000102,53558.42461968
2023-11-22,04:55:59.000,326,11059727,13245,0,1700628958,13108.435155399995,99.81772466999973,53558.47352952
2023-11-22,04:56:00.000,326,11059730,13165,0,1700628959,13108.34758337,99.76838076000422,53558.48750376001
2023-11-22,04:56:01.000,326,11059727,13045,0,1700628960,13108.233066099994,99.74723336999887,53558.417632560006
2023-11-22,04:56:02.000,326,11059739,12965,0,1700628961,13108.145494069999,99.74723336999887,53558.44558104
2023-11-22,04:56:03.000,326,11059729,12685,0,1700628962,13107.990558939993,99.71903685000143,53558.40365832
2023-11-22,04:56:04.000,326,11059727,13485,0,1700628963,13107.882777979998,99.68379120000463,53558.38968408001
2023-11-22,04:56:05.000,326,11059696,12805,0,1700628964,13107.741315469997,99.62739816000249,53558.396671200004
2023-11-22,04:56:06.000,326,11059798,12925,0,1700628965,13107.559435099996,99.57100512000034,53558.38269696
2023-11-22,04:56:07.000,326,11059709,13125,0,1700628966,13107.45165414,99.57100512000034,53558.33378712
2023-11-22,04:56:08.000,326,11059739,12925,0,1700628967,13107.357345799996,99.51461207999819,53558.28487728
2023-11-22,04:56:09.000,326,11059726,13245,0,1700628968,13107.256301149995,99.47936643000139,53558.26391592
2023-11-22,04:56:10.000,326,11059755,13285,0,1700628969,13107.20914698,99.45116991000396,53558.298851520005
2023-11-22,04:56:11.000,326,11059722,12845,0,1700628970,13107.10810233,99.41592425999988,53558.26391592
2023-11-22,04:56:12.000,326,11059747,13325,0,1700628971,13107.04747554,99.36658035000437,53558.20801896
2023-11-22,04:56:13.000,326,11059746,12925,0,1700628972,13106.932958269994,99.36658035000437,53558.131160640005
2023-11-22,04:56:14.000,326,11059720,12845,0,1700628973,13106.865595169998,99.34543295999902,53558.1870576
2023-11-22,04:56:15.000,326,11059715,13245,0,1700628974,13106.852122549994,99.31018731000222,53558.08923792
2023-11-22,04:56:16.000,326,11059702,13285,0,1700628975,13106.730868969993,99.2960890500035,53557.99840536
2023-11-22,04:56:17.000,326,11059758,13125,0,1700628976,13106.784759449998,99.26789252999879,53558.0473152
2023-11-22,04:56:18.000,326,11059693,13205,0,1700628977,13106.744341589998,99.23969601000135,53558.1171864
2023-11-22,04:56:19.000,326,11059768,13005,0,1700628978,13106.703923729998,99.22559775000263,53558.0473152
2023-11-22,04:56:20.000,326,11059696,13165,0,1700628979,13106.636560630002,99.17625383999984,53558.01936672
2023-11-22,04:56:21.000,326,11059720,13085,0,1700628980,13106.575933840002,99.13395906000369,53557.92154704
2023-11-22,04:56:22.000,326,11059745,13325,0,1700628981,13106.508570739992,99.14805732000241,53557.99141824
2023-11-22,04:56:23.000,326,11059745,13045,0,1700628982,13106.414262400001,99.09871340999962,53557.893598560004
2023-11-22,04:56:24.000,326,11059721,12925,0,1700628983,13106.286272509991,99.07756602000154,53557.88661144001
2023-11-22,04:56:25.000,326,11059718,12965,0,1700628984,13106.218909409996,99.03527123999811,53557.87962432
2023-11-22,04:56:26.000,326,11059727,12765,0,1700628985,13106.14480999999,99.00707472000067,53557.87962432
2023-11-22,04:56:27.000,326,11059706,13085,0,1700628986,13106.02355641999,98.97182907000388,53557.78879176001
2023-11-22,04:56:28.000,326,11059723,13165,0,1700628987,13105.94272069999,98.92248516000109,53557.844688720004
2023-11-22,04:56:29.000,326,11059713,13165,0,1700628988,13105.807994499999,98.89428864000365,53557.78180464
2023-11-22,04:56:30.000,326,11059703,12925,0,1700628989,13105.673268299994,98.89428864000365,53557.76084328
2023-11-22,04:56:31.000,326,11059700,12965,0,1700628990,13105.565487339998,98.88019037999766,53557.69097208001
2023-11-22,04:56:32.000,326,11059667,12605,0,1700628991,13105.457706380002,98.80969908000407,53557.725907680004
2023-11-22,04:56:33.000,326,11059753,13005,0,1700628992,13105.336452800002,98.78855168999871,53557.69097208001
2023-11-22,04:56:34.000,326,11059730,12965,0,1700628993,13105.215199220002,98.77445343,53557.68398496
2023-11-22,04:56:35.000,326,11059742,13285,0,1700628994,13105.114154570001,98.70396212999913,53557.676997840004
2023-11-22,04:56:36.000,326,11059734,13005,0,1700628995,13104.999637299996,98.68986387000041,53557.628088000005
2023-11-22,04:56:37.000,326,11059710,13245,0,1700628996,13104.82449323999,98.65461822000361,53557.558216800004
2023-11-22,04:56:38.000,326,11059746,13005,0,1700628997,13104.696503349995,98.5911760500021,53557.55122968001
2023-11-22,04:56:39.000,326,11059753,12965,0,1700628998,13104.534831909994,98.57707779000339,53557.460397120005
2023-11-22,04:56:40.000,326,11059718,13165,0,1700628999,13104.332742609993,98.54888126999867,53557.40450016001
2023-11-22,04:56:41.000,326,11059694,13365,0,1700629000,13104.191280099993,98.4924882300038,53557.33462896001
2023-11-22,04:56:42.000,326,11059709,13125,0,1700629001,13104.056553900002,98.43609519000165,53557.4184744
2023-11-22,04:56:43.000,326,11059715,12925,0,1700629002,13103.77362888,98.35150563000207,53557.32065472
2023-11-22,04:56:44.000,326,11059736,13405,0,1700629003,13103.618693749995,98.35150563000207,53557.27174488
2023-11-22,04:56:45.000,326,11059704,13205,0,1700629004,13103.36271396999,98.32330911000463,53557.2088608
2023-11-22,04:56:46.000,326,11059724,13125,0,1700629005,13103.106734189998,98.23167041999841,53557.222835040004
2023-11-22,04:56:47.000,326,11059752,13045,0,1700629006,13102.837281790002,98.23167041999841,53557.04815704001
2023-11-22,04:56:48.000,326,11059696,13205,0,1700629007,13102.662137729996,98.14003172999946,53557.06911840001
2023-11-22,04:56:49.000,326,11059759,13125,0,1700629008,13102.46678473999,98.11183521000203,53557.04116992
2023-11-22,04:56:50.000,326,11059694,13085,0,1700629009,13102.29164068,98.04134391000116,53557.01322144
2023-11-22,04:56:51.000,326,11059732,12845,0,1700629010,13102.096287689994,97.97790173999965,53556.9643116
2023-11-22,04:56:52.000,326,11059738,13485,0,1700629011,13101.853780529993,97.92150870000478,53556.838543440004
2023-11-22,04:56:53.000,326,11059749,13005,0,1700629012,13101.624745989997,97.85101740000391,53556.74771088
2023-11-22,04:56:54.000,326,11059749,12925,0,1700629013,13101.429392999991,97.79462436000176,53556.68482680001
2023-11-22,04:56:55.000,326,11059740,12725,0,1700629014,13101.20709476999,97.79462436000176,53556.6498912
2023-11-22,04:56:56.000,326,11059733,12925,0,1700629015,13100.98479653999,97.6747891499981,53556.59399424001
2023-11-22,04:56:57.000,326,11059712,12805,0,1700629016,13100.755761999993,97.68183828000474,53556.454251840005
2023-11-22,04:56:58.000,326,11059730,13125,0,1700629017,13100.634508419993,97.59019958999852,53556.48220032
2023-11-22,04:56:59.000,326,11059722,12965,0,1700629018,13100.499782220002,97.50561002999893,53556.42630336001
2023-11-22,04:57:00.000,326,11059662,13005,0,1700629019,13100.311165539992,97.43511872999807,53556.286560960005
2023-11-22,04:57:01.000,326,11059733,13205,0,1700629020,13100.11581255,97.36462743000448,53556.216689760004
2023-11-22,04:57:02.000,326,11059741,13245,0,1700629021,13099.94740479999,97.30118526000297,53556.17476704
2023-11-22,04:57:03.000,326,11059735,12925,0,1700629022,13099.74531549999,97.2659396099989,53556.08393448
2023-11-22,04:57:04.000,326,11059723,13085,0,1700629023,13099.529753579998,97.1320061400038,53555.97912768
2023-11-22,04:57:05.000,326,11059737,13525,0,1700629024,13099.361345830002,97.11085874999844,53555.97912768
2023-11-22,04:57:06.000,326,11059728,13365,0,1700629025,13099.192938079992,97.05446571000357,53555.88829512
2023-11-22,04:57:07.000,326,11059728,13125,0,1700629026,13098.970639849991,97.02626918999886,53555.87432088001
2023-11-22,04:57:08.000,326,11059732,13405,0,1700629027,13098.75507793,96.96282702000462,53555.783488320005
2023-11-22,04:57:09.000,326,11059742,13285,0,1700629028,13098.46541659999,96.96987615000398,53555.62278456
2023-11-22,04:57:10.000,326,11059710,13525,0,1700629029,13098.290272539998,96.89233572000376,53555.6018232
2023-11-22,04:57:11.000,326,11059764,13485,0,1700629030,13098.020820140002,96.85004094000033,53555.46906792001
2023-11-22,04:57:12.000,326,11059714,13165,0,1700629031,13097.859148700001,96.82889355000225,53555.40618384
2023-11-22,04:57:13.000,326,11059723,13165,0,1700629032,13097.71768619,96.77954963999946,53555.40618384
2023-11-22,04:57:14.000,326,11059754,13205,0,1700629033,13097.582959989995,96.72315660000459,53555.37823536
2023-11-22,04:57:15.000,326,11059671,12965,0,1700629034,13097.4549701,96.66676356000244,53555.27342856001
2023-11-22,04:57:16.000,326,11059726,13165,0,1700629035,13097.360661759994,96.63856703999772,53555.126699039996
2023-11-22,04:57:17.000,326,11059719,13285,0,1700629036,13097.192254009999,96.55397747999814,53555.03586648001
2023-11-22,04:57:18.000,326,11059714,12965,0,1700629037,13097.084473049988,96.50463357000262,53555.00791800001
2023-11-22,04:57:19.000,326,11059710,13005,0,1700629038,13097.003637329988,96.4270931400024,53554.9031112
2023-11-22,04:57:20.000,326,11059704,12845,0,1700629039,13096.868911129997,96.39889661999769,53554.896124080005
2023-11-22,04:57:21.000,326,11059713,13045,0,1700629040,13096.808284339997,96.37774922999961,53554.88214984
2023-11-22,04:57:22.000,326,11059709,12965,0,1700629041,13096.747657549997,96.35660184000153,53554.74939456001
2023-11-22,04:57:23.000,326,11059711,12765,0,1700629042,13096.579249800001,96.30020879999938,53554.7633688
2023-11-22,04:57:24.000,326,11059729,13125,0,1700629043,13096.491677769991,96.27201228000195,53554.65157488001
2023-11-22,04:57:25.000,326,11059716,13165,0,1700629044,13096.37042418999,96.28611054000066,53554.53978096
2023-11-22,04:57:26.000,326,11059743,12885,0,1700629045,13096.29632478,96.24381576000451,53554.52580672
2023-11-22,04:57:27.000,326,11059708,12845,0,1700629046,13096.222225369995,96.15217706999829,53554.48388400001
2023-11-22,04:57:28.000,326,11059702,13285,0,1700629047,13096.040344999994,96.19447185000172,53554.33016736
2023-11-22,04:57:29.000,326,11059706,13125,0,1700629048,13095.952772969998,96.18742272000236,53554.393051440005
2023-11-22,04:57:30.000,326,11059769,13165,0,1700629049,13095.912355109998,96.14512793999893,53554.38606432001
2023-11-22,04:57:31.000,326,11059755,12845,0,1700629050,13095.865200939988,96.13102968000021,53554.31619312001
2023-11-22,04:57:32.000,326,11059692,13245,0,1700629051,13095.804574149988,96.0816857700047,53554.288244639996
2023-11-22,04:57:33.000,326,11059782,12965,0,1700629052,13095.703529500002,96.06053837999934,53554.21837344001
2023-11-22,04:57:34.000,326,11059739,12845,0,1700629053,13095.615957469992,96.02529273000255,53554.120553759996
2023-11-22,04:57:35.000,326,11059725,13085,0,1700629054,13095.528385439997,96.02529273000255,53554.120553759996
2023-11-22,04:57:36.000,326,11059717,13045,0,1700629055,13095.461022340001,96.01119447000383,53554.04369544
2023-11-22,04:57:37.000,326,11059731,13245,0,1700629056,13095.373450309991,95.99004707999848,53554.057669680005
2023-11-22,04:57:38.000,326,11059722,13245,0,1700629057,13095.31955983,96.00414534000447,53554.0646568
2023-11-22,04:57:39.000,326,11059725,13365,0,1700629058,13095.25219672999,95.96185056000104,53554.08561816
2023-11-22,04:57:40.000,326,11059741,13045,0,1700629059,13095.19156993999,95.95480143000168,53553.987798480004
2023-11-22,04:57:41.000,326,11059716,13285,0,1700629060,13095.063580049995,95.94775230000232,53553.94587576
2023-11-22,04:57:42.000,326,11059719,13405,0,1700629061,13094.982744329995,95.91955578000488,53553.89696592
2023-11-22,04:57:43.000,326,11059732,13325,0,1700629062,13094.861490749994,95.94775230000232,53553.93190152001
2023-11-22,04:57:44.000,326,11059715,13165,0,1700629063,13094.807600269989,95.91250664999825,53553.88299168001
2023-11-22,04:57:45.000,326,11059679,13125,0,1700629064,13094.733500859998,95.8702118700021,53553.889978800005
2023-11-22,04:57:46.000,326,11059752,12925,0,1700629065,13094.652665139998,95.91250664999825,53553.86901744
2023-11-22,04:57:47.000,326,11059717,12965,0,1700629066,13094.544884180003,95.91250664999825,53553.82709472
2023-11-22,04:57:48.000,326,11059712,13085,0,1700629067,13094.423630600002,95.89135926000017,53553.70132656
2023-11-22,04:57:49.000,326,11059738,12925,0,1700629068,13094.389949049997,95.88431013000081,53553.771197760005
2023-11-22,04:57:50.000,326,11059726,12845,0,1700629069,13094.309113329997,95.90545751999889,53553.771197760005
2023-11-22,04:57:51.000,326,11059720,13125,0,1700629070,13094.268695469997,95.89840838999953,53553.771197760005
2023-11-22,04:57:52.000,326,11059744,13205,0,1700629071,13094.255222849992,95.88431013000081,53553.73626216
2023-11-22,04:57:53.000,326,11059713,13165,0,1700629072,13094.228277609996,95.91955578000488,53553.70831368
2023-11-22,04:57:54.000,326,11059715,13045,0,1700629073,13094.248486539997,95.91250664999825,53553.72927504
2023-11-22,04:57:55.000,326,11059749,12885,0,1700629074,13094.241750230001,95.9336540400036,53553.722287920005
2023-11-22,04:57:56.000,326,11059726,12805,0,1700629075,13094.235013919992,95.95480143000168,53553.72927504
2023-11-22,04:57:57.000,326,11059758,13165,0,1700629076,13094.187859749996,95.94775230000232,53553.74324928001
2023-11-22,04:57:58.000,326,11059724,12765,0,1700629077,13094.181123440001,95.9336540400036,53553.68735232
2023-11-22,04:57:59.000,326,11059733,13445,0,1700629078,13094.261959160001,95.94070317000296,53553.722287920005
2023-11-22,04:58:00.000,326,11059741,13125,0,1700629079,13094.342794880002,95.9336540400036,53553.74324928001
2023-11-22,04:58:01.000,326,11059679,12965,0,1700629080,13094.376476429992,95.95480143000168,53553.76421064001
2023-11-22,04:58:02.000,326,11059716,12885,0,1700629081,13094.497730009993,95.94070317000296,53553.75722352
2023-11-22,04:58:03.000,326,11059693,13245,0,1700629082,13094.517938939993,95.99004707999848,53553.79215912001
2023-11-22,04:58:04.000,326,11059702,13125,0,1700629083,13094.558356799993,95.99004707999848,53553.77818488
2023-11-22,04:58:05.000,326,11059745,13165,0,1700629084,13094.598774659993,96.02529273000255,53553.80613336
2023-11-22,04:58:06.000,326,11059663,12925,0,1700629085,13094.720028239994,96.03939099000127,53553.820107600004
2023-11-22,04:58:07.000,326,11059698,12965,0,1700629086,13094.713291929998,96.0675875099987,53553.93190152001
2023-11-22,04:58:08.000,326,11059750,13045,0,1700629087,13094.773918719999,96.0675875099987,53553.9249144
2023-11-22,04:58:09.000,326,11059731,12685,0,1700629088,13094.84801812999,96.10988229000213,53553.97382424
2023-11-22,04:58:10.000,326,11059719,13245,0,1700629089,13094.86822705999,96.14512793999893,53554.01574696
2023-11-22,04:58:11.000,326,11059728,12925,0,1700629090,13094.84801812999,96.11693142000149,53554.04369544
2023-11-22,04:58:12.000,326,11059746,12925,0,1700629091,13094.84801812999,96.180373590003,53554.02273408
2023-11-22,04:58:13.000,326,11059692,12925,0,1700629092,13094.787391339989,96.19447185000172,53554.0646568
2023-11-22,04:58:14.000,326,11059689,13405,0,1700629093,13094.720028239994,96.22266836999916,53554.09260528
2023-11-22,04:58:15.000,326,11059717,12885,0,1700629094,13094.699819309993,96.26496315000259,53554.14850224001
2023-11-22,04:58:16.000,326,11059718,13005,0,1700629095,13094.585302039988,96.26496315000259,53554.19741208001
2023-11-22,04:58:17.000,326,11059693,12805,0,1700629096,13094.524675250002,96.25791402000323,53554.25330904
2023-11-22,04:58:18.000,326,11059738,13285,0,1700629097,13094.443839530002,96.3143070599981,53554.19741208001
2023-11-22,04:58:19.000,326,11059684,12845,0,1700629098,13094.403421670002,96.3284053200041,53554.28125752
2023-11-22,04:58:20.000,326,11059743,13205,0,1700629099,13094.403421670002,96.3284053200041,53554.274270400005
2023-11-22,04:58:21.000,326,11059737,13005,0,1700629100,13094.302377020002,96.38479835999897,53554.35811584
2023-11-22,04:58:22.000,326,11059737,12765,0,1700629101,13094.329322259997,96.4270931400024,53554.309206
2023-11-22,04:58:23.000,326,11059743,12925,0,1700629102,13094.255222849992,96.4270931400024,53554.344141600006
2023-11-22,04:58:24.000,326,11059737,13205,0,1700629103,13094.208068679996,96.43414227000176,53554.309206
2023-11-22,04:58:25.000,326,11059721,13445,0,1700629104,13094.194596059991,96.49758444000327,53554.37209008
2023-11-22,04:58:26.000,326,11059719,13205,0,1700629105,13094.154178199991,96.55397747999814,53554.42798704
2023-11-22,04:58:27.000,326,11059711,12925,0,1700629106,13094.086815099996,96.56102661000477,53554.43497416001
2023-11-22,04:58:28.000,326,11059778,13125,0,1700629107,13093.985770449995,96.58217400000285,53554.3790772
2023-11-22,04:58:29.000,326,11059724,12925,0,1700629108,13093.93187996999,96.58922313000221,53554.43497416001
2023-11-22,04:58:30.000,326,11059740,13125,0,1700629109,13093.85104424999,96.61037052000029,53554.40003856
2023-11-22,04:58:31.000,326,11059686,13005,0,1700629110,13093.803890079995,96.65266530000372,53554.40003856
2023-11-22,04:58:32.000,326,11059657,13285,0,1700629111,13093.69610912,96.6738126900018,53554.43497416001
2023-11-22,04:58:33.000,326,11059708,13285,0,1700629112,13093.655691259999,96.65971443000308,53554.441961280005
2023-11-22,04:58:34.000,326,11059751,13205,0,1700629113,13093.601800779994,96.63856703999772,53554.46990976
2023-11-22,04:58:35.000,326,11059734,13005,0,1700629114,13093.514228749998,96.63151790999837,53554.455935519996
2023-11-22,04:58:36.000,326,11059740,13125,0,1700629115,13093.480547199993,96.64561617000436,53554.441961280005
2023-11-22,04:58:37.000,326,11059718,13125,0,1700629116,13093.419920409993,96.63151790999837,53554.40702568
2023-11-22,04:58:38.000,326,11059746,13325,0,1700629117,13093.372766239998,96.65971443000308,53554.38606432001
2023-11-22,04:58:39.000,326,11059704,13045,0,1700629118,13093.264985280002,96.65266530000372,53554.26728328001
2023-11-22,04:58:40.000,326,11059693,13045,0,1700629119,13093.372766239998,96.61037052000029,53554.40702568
2023-11-22,04:58:41.000,326,11059673,12925,0,1700629120,13093.392975169998,96.56807574000413,53554.40702568
2023-11-22,04:58:42.000,326,11059732,13205,0,1700629121,13093.399711479993,96.58217400000285,53554.41401280001
2023-11-22,04:58:43.000,326,11059764,13125,0,1700629122,13093.359293619993,96.56102661000477,53554.43497416001
2023-11-22,04:58:44.000,326,11059718,13045,0,1700629123,13093.446865649988,96.53987921999942,53554.36510296001
2023-11-22,04:58:45.000,326,11059777,13205,0,1700629124,13093.453601959998,96.56102661000477,53554.323180240004
2023-11-22,04:58:46.000,326,11059711,13285,0,1700629125,13093.406447789988,96.57512487000349,53554.25330904
2023-11-22,04:58:47.000,326,11059706,12565,0,1700629126,13093.500756129994,96.51873183000134,53554.33016736
2023-11-22,04:58:48.000,326,11059738,13085,0,1700629127,13093.581591849994,96.53283009000006,53554.35112872
2023-11-22,04:58:49.000,326,11059680,12805,0,1700629128,13093.662427569994,96.53283009000006,53554.36510296001
2023-11-22,04:58:50.000,326,11059712,13045,0,1700629129,13093.743263289995,96.51168270000198,53554.37209008
2023-11-22,04:58:51.000,326,11059686,13005,0,1700629130,13093.79041745999,96.4905353100039,53554.43497416001
2023-11-22,04:58:52.000,326,11059753,13205,0,1700629131,13093.824099009995,96.4905353100039,53554.37209008
2023-11-22,04:58:53.000,326,11059733,13165,0,1700629132,13093.87798949,96.4905353100039,53554.38606432001
2023-11-22,04:58:54.000,326,11059765,12765,0,1700629133,13093.87125317999,96.43414227000176,53554.35112872
2023-11-22,04:58:55.000,326,11059721,13045,0,1700629134,13093.89819842,96.44119140000112,53554.3790772
2023-11-22,04:58:56.000,326,11059708,12885,0,1700629135,13093.95882521,96.37774922999961,53554.40702568
2023-11-22,04:58:57.000,326,11059708,13085,0,1700629136,13094.005979379996,96.37070010000025,53554.393051440005
2023-11-22,04:58:58.000,326,11059689,13005,0,1700629137,13094.005979379996,96.33545445000345,53554.43497416001
2023-11-22,04:58:59.000,326,11059702,13285,0,1700629138,13094.005979379996,96.27201228000195,53554.46292264001
2023-11-22,04:59:00.000,326,11059684,13005,0,1700629139,13094.019452,96.25791402000323,53554.42099992
2023-11-22,04:59:01.000,326,11059705,13125,0,1700629140,13093.97903414,96.24381576000451,53554.41401280001
2023-11-22,04:59:02.000,326,11059678,13125,0,1700629141,13093.91840735,96.25086489000387,53554.40003856
2023-11-22,04:59:03.000,326,11059672,13245,0,1700629142,13093.91167103999,96.20152098000108,53554.41401280001
2023-11-22,04:59:04.000,326,11059700,13165,0,1700629143,13093.87798949,96.15922619999765,53554.393051440005
2023-11-22,04:59:05.000,326,11059719,12805,0,1700629144,13093.945352589995,96.15217706999829,53554.40003856
2023-11-22,04:59:06.000,326,11059721,13005,0,1700629145,13093.93861628,96.13102968000021,53554.5188196
2023-11-22,04:59:07.000,326,11059713,13125,0,1700629146,13093.91167103999,96.07463663999806,53554.48388400001
2023-11-22,04:59:08.000,326,11059682,13125,0,1700629147,13093.884725799995,96.02529273000255,53554.52580672
2023-11-22,04:59:09.000,326,11059689,13245,0,1700629148,13093.864516869995,95.99004707999848,53554.50484536001
2023-11-22,04:59:10.000,326,11059690,13165,0,1700629149,13093.81062638999,95.9336540400036,53554.490871120004
2023-11-22,04:59:11.000,326,11059708,13205,0,1700629150,13093.75673591,95.9336540400036,53554.4489484
2023-11-22,04:59:12.000,326,11059694,12925,0,1700629151,13093.763472219995,95.88431013000081,53554.4489484
2023-11-22,04:59:13.000,326,11059716,13165,0,1700629152,13093.79041745999,95.8702118700021,53554.47689688
2023-11-22,04:59:14.000,326,11059713,12965,0,1700629153,13093.81062638999,95.8208679599993,53554.490871120004
2023-11-22,04:59:15.000,326,11059714,13045,0,1700629154,13093.8173627,95.77857318000315,53554.53279384001
2023-11-22,04:59:16.000,326,11059714,12925,0,1700629155,13093.83083531999,95.77152405000379,53554.53978096
2023-11-22,04:59:17.000,326,11059723,12805,0,1700629156,13093.87798949,95.77152405000379,53554.49785824
2023-11-22,04:59:18.000,326,11059742,12965,0,1700629157,13093.93187996999,95.7574257899978,53554.4489484
2023-11-22,04:59:19.000,326,11059741,13085,0,1700629158,13094.03292461999,95.72922927000036,53554.59567792
2023-11-22,04:59:20.000,326,11059730,13045,0,1700629159,13094.08007879,95.70103275000292,53554.52580672
2023-11-22,04:59:21.000,326,11059725,13005,0,1700629160,13094.133969269991,95.69398362000356,53554.58170368001
2023-11-22,04:59:22.000,326,11059695,13165,0,1700629161,13094.248486539997,95.71513101000164,53554.609652160005
2023-11-22,04:59:23.000,326,11059733,13205,0,1700629162,13094.295640709992,95.73627839999972,53554.67253624001
2023-11-22,04:59:24.000,326,11059755,13125,0,1700629163,13094.423630600002,95.70808188000228,53554.72144608001
2023-11-22,04:59:25.000,326,11059689,12925,0,1700629164,13094.470784769997,95.67283622999821,53554.728433200005
2023-11-22,04:59:26.000,326,11059705,13085,0,1700629165,13094.477521079993,95.67283622999821,53554.75638168
2023-11-22,04:59:27.000,326,11059744,13445,0,1700629166,13094.443839530002,95.71513101000164,53554.74939456001
2023-11-22,04:59:28.000,326,11059718,13325,0,1700629167,13094.457312149993,95.70808188000228,53554.77035592001
2023-11-22,04:59:29.000,326,11059702,12765,0,1700629168,13094.477521079993,95.70808188000228,53554.85420136
2023-11-22,04:59:30.000,326,11059756,12965,0,1700629169,13094.437103219992,95.77152405000379,53554.93804680001
2023-11-22,04:59:31.000,326,11059691,12925,0,1700629170,13094.363003810002,95.76447492000443,53554.9031112
2023-11-22,04:59:32.000,326,11059756,13405,0,1700629171,13094.268695469997,95.79267144000187,53554.91708544001
2023-11-22,04:59:33.000,326,11059761,13285,0,1700629172,13094.187859749996,95.79267144000187,53554.993943760004
2023-11-22,04:59:34.000,326,11059695,13165,0,1700629173,13094.160914510001,95.84906448000402,53554.98695664001
2023-11-22,04:59:35.000,326,11059723,13325,0,1700629174,13094.113760339991,95.88431013000081,53555.05682784001
2023-11-22,04:59:36.000,326,11059699,13525,0,1700629175,13094.046397239996,95.91955578000488,53555.014905120006
2023-11-22,04:59:37.000,326,11059754,13285,0,1700629176,13094.05986986,95.91250664999825,53555.07080208
2023-11-22,04:59:38.000,326,11059703,13085,0,1700629177,13094.147441889996,95.97594881999976,53555.19657024
2023-11-22,04:59:39.000,326,11059716,13405,0,1700629178,13094.10028772,95.99004707999848,53555.23849296
2023-11-22,04:59:40.000,326,11059744,13205,0,1700629179,13094.127232959996,96.02529273000255,53555.25945432
2023-11-22,04:59:41.000,326,11059722,13165,0,1700629180,13094.03292461999,96.03939099000127,53555.19657024
2023-11-22,04:59:42.000,326,11059744,13445,0,1700629181,13094.093551409991,96.04644012000063,53555.25945432
2023-11-22,04:59:43.000,326,11059721,13285,0,1700629182,13094.12049665,96.10283316000277,53555.32233840001
2023-11-22,04:59:44.000,326,11059743,13245,0,1700629183,13094.113760339991,96.11693142000149,53555.329325520004
2023-11-22,04:59:45.000,326,11059751,12765,0,1700629184,13094.066606169996,96.13807880999957,53555.37823536
2023-11-22,04:59:46.000,326,11059723,13125,0,1700629185,13094.107024029996,96.19447185000172,53555.44111944001
2023-11-22,04:59:47.000,326,11059718,12765,0,1700629186,13094.147441889996,96.24381576000451,53555.517977760006
2023-11-22,04:59:48.000,326,11059724,13125,0,1700629187,13094.167650819996,96.24381576000451,53555.517977760006
2023-11-22,04:59:49.000,326,11059758,13085,0,1700629188,13094.08007879,96.25086489000387,53555.57387472
2023-11-22,04:59:50.000,326,11059688,13125,0,1700629189,13094.03292461999,96.2790614100013,53555.52496488
2023-11-22,04:59:51.000,326,11059683,13085,0,1700629190,13094.005979379996,96.32135619000474,53555.62278456
2023-11-22,04:59:52.000,326,11059726,13125,0,1700629191,13094.01271568999,96.38479835999897,53555.664707280004
2023-11-22,04:59:53.000,326,11059692,13125,0,1700629192,13094.026188309996,96.39889661999769,53555.80444968001
2023-11-22,04:59:54.000,326,11059754,13125,0,1700629193,13094.03966093,96.41299488000368,53555.84637240001
2023-11-22,04:59:55.000,326,11059733,12925,0,1700629194,13093.985770449995,96.47643704999791,53555.79047544
2023-11-22,04:59:56.000,326,11059744,13205,0,1700629195,13093.97903414,96.50463357000262,53555.88829512
2023-11-22,04:59:57.000,326,11059703,13285,0,1700629196,13093.97229782999,96.56807574000413,53555.93720496
2023-11-22,04:59:58.000,326,11059691,13045,0,1700629197,13093.97229782999,96.64561617000436,53555.97912768
2023-11-22,04:59:59.000,326,11059676,13365,0,1700629198,13093.99924307,96.66676356000244,53555.97214056001
2023-11-22,05:00:00.000,326,11059688,13285,0,1700629199,13094.01271568999,96.69496007999987,53556.04899888
2023-11-22,05:00:01.000,326,11059682,12925,0,1700629200,13094.019452,96.77954963999946,53556.04201176001
2023-11-22,05:00:02.000,326,11059698,13165,0,1700629201,13094.05986986,96.80774616000417,53556.055986
2023-11-22,05:00:03.000,326,11059714,13125,0,1700629202,13094.154178199991,96.82184442000289,53556.18175416001
2023-11-22,05:00:04.000,326,11059737,12805,0,1700629203,13094.221541300001,96.8711883299984,53556.23066400001
2023-11-22,05:00:05.000,326,11059732,13285,0,1700629204,13094.255222849992,96.92758137000055,53556.23066400001
2023-11-22,05:00:06.000,326,11059722,13085,0,1700629205,13094.309113329997,96.96282702000462,53556.20271552
2023-11-22,05:00:07.000,326,11059740,13045,0,1700629206,13094.383212740002,96.96987615000398,53556.237651120005
2023-11-22,05:00:08.000,326,11059747,13165,0,1700629207,13094.477521079993,96.9839744100027,53556.335470800004
2023-11-22,05:00:09.000,326,11059711,13125,0,1700629208,13094.531411559998,97.0192200599995,53556.3704064
2023-11-22,05:00:10.000,326,11059743,13125,0,1700629209,13094.632456209998,97.02626918999886,53556.48220032
2023-11-22,05:00:11.000,326,11059749,13045,0,1700629210,13094.693082999998,97.082662230001,53556.503161680004
2023-11-22,05:00:12.000,326,11059719,13165,0,1700629211,13094.699819309993,97.08971136000036,53556.503161680004
2023-11-22,05:00:13.000,326,11059738,13445,0,1700629212,13094.746973479989,97.08971136000036,53556.552071520004
2023-11-22,05:00:14.000,326,11059721,13125,0,1700629213,13094.800863959994,97.13905527000315,53556.60098136
2023-11-22,05:00:15.000,326,11059682,13005,0,1700629214,13094.8951723,97.14610440000251,53556.65687832
2023-11-22,05:00:16.000,326,11059703,13045,0,1700629215,13094.92885384999,97.16020266000123,53556.6498912
2023-11-22,05:00:17.000,326,11059728,13525,0,1700629216,13095.02989849999,97.18839917999867,53556.719762400004
2023-11-22,05:00:18.000,326,11059724,13045,0,1700629217,13095.19830625,97.18839917999867,53556.81758208
2023-11-22,05:00:19.000,326,11059754,12925,0,1700629218,13095.2993509,97.21659570000338,53556.859504800006
2023-11-22,05:00:20.000,326,11059740,13085,0,1700629219,13095.413868169991,97.2659396099989,53556.92937600001
2023-11-22,05:00:21.000,326,11059714,12965,0,1700629220,13095.514912819992,97.28003787000489,53556.93636312
2023-11-22,05:00:22.000,326,11059706,12965,0,1700629221,13095.562066990002,97.30118526000297,53556.9643116
2023-11-22,05:00:23.000,326,11059709,13005,0,1700629222,13095.629430089997,97.37167656000383,53556.94335024
2023-11-22,05:00:24.000,326,11059759,13085,0,1700629223,13095.764156290003,97.39282395000191,53557.09007976
2023-11-22,05:00:25.000,326,11059741,13205,0,1700629224,13095.925827729989,97.44921699000406,53557.16693808001
2023-11-22,05:00:26.000,326,11059714,13365,0,1700629225,13096.013399759999,97.49856089999957,53557.125015360005
2023-11-22,05:00:27.000,326,11059711,12965,0,1700629226,13096.11444441,97.55495394000172,53557.25777064
2023-11-22,05:00:28.000,326,11059744,13045,0,1700629227,13096.23569799,97.59019958999852,53557.278732
2023-11-22,05:00:29.000,326,11059764,12965,0,1700629228,13096.363687879995,97.61839611000323,53557.32764184
2023-11-22,05:00:30.000,326,11059719,13325,0,1700629229,13096.532095629991,97.61839611000323,53557.32764184
2023-11-22,05:00:31.000,326,11059718,12765,0,1700629230,13096.639876590001,97.68183828000474,53557.362577440006
2023-11-22,05:00:32.000,326,11059678,12805,0,1700629231,13096.788075409997,97.71003480000218,53557.40450016001
2023-11-22,05:00:33.000,326,11059726,13085,0,1700629232,13096.969955779998,97.73118219000025,53557.51629408
2023-11-22,05:00:34.000,326,11059729,13245,0,1700629233,13097.198990319994,97.78052610000304,53557.628088000005
2023-11-22,05:00:35.000,326,11059720,13405,0,1700629234,13097.320243899994,97.81577174999984,53557.697959200006
2023-11-22,05:00:36.000,326,11059701,13285,0,1700629235,13097.53580582,97.84396827000455,53557.75385616
2023-11-22,05:00:37.000,326,11059699,13085,0,1700629236,13097.69747726,97.91445956999814,53557.77481752
2023-11-22,05:00:38.000,326,11059765,13205,0,1700629237,13097.946720729997,97.91445956999814,53557.844688720004
2023-11-22,05:00:39.000,326,11059673,13085,0,1700629238,13098.169018959998,97.98495086999901,53558.01936672
2023-11-22,05:00:40.000,326,11059735,13125,0,1700629239,13098.384580879989,97.94970522000222,53558.08923792
2023-11-22,05:00:41.000,326,11059705,13205,0,1700629240,13098.532779699999,98.00609826000436,53558.14513488
2023-11-22,05:00:42.000,326,11059706,12805,0,1700629241,13098.69445114,98.01314739000372,53558.16609624
2023-11-22,05:00:43.000,326,11059705,12925,0,1700629242,13098.943694609996,98.0342947800018,53558.37570984
2023-11-22,05:00:44.000,326,11059713,12965,0,1700629243,13099.058211880001,98.02724565000244,53558.40365832
2023-11-22,05:00:45.000,326,11059735,13165,0,1700629244,13099.213147009992,98.0695404299986,53558.49449088
2023-11-22,05:00:46.000,326,11059701,13205,0,1700629245,13099.314191659993,98.04134391000116,53558.52243936
2023-11-22,05:00:47.000,326,11059687,12645,0,1700629246,13099.455654169993,98.08363869000459,53558.55737496001
2023-11-22,05:00:48.000,326,11059702,12965,0,1700629247,13099.651007159999,98.07658955999796,53558.76698856
2023-11-22,05:00:49.000,326,11059711,12925,0,1700629248,13099.78573335999,98.0695404299986,53558.801924160005
2023-11-22,05:00:50.000,326,11059698,13125,0,1700629249,13099.88677800999,98.09068782000395,53558.91371808001
2023-11-22,05:00:51.000,326,11059695,13165,0,1700629250,13099.99455897,98.10478608000267,53558.99057640001
2023-11-22,05:00:52.000,326,11059733,12805,0,1700629251,13100.03497683,98.11183521000203,53559.01153776001
2023-11-22,05:00:53.000,326,11059681,13085,0,1700629252,13100.19664827,98.1329826000001,53559.07442184
2023-11-22,05:00:54.000,326,11059684,13045,0,1700629253,13100.311165539992,98.1823265100029,53559.17922864001
2023-11-22,05:00:55.000,326,11059724,12925,0,1700629254,13100.385264949997,98.16822825000418,53559.22115136
2023-11-22,05:00:56.000,326,11059703,12925,0,1700629255,13100.405473879997,98.1823265100029,53559.2700612
2023-11-22,05:00:57.000,326,11059701,13125,0,1700629256,13100.499782220002,98.20347390000097,53559.34691952001
2023-11-22,05:00:58.000,326,11059690,13325,0,1700629257,13100.540200080002,98.19642477000161,53559.38884224
2023-11-22,05:00:59.000,326,11059729,12925,0,1700629258,13100.607563179998,98.16822825000418,53559.49364904001
2023-11-22,05:01:00.000,326,11059726,12605,0,1700629259,13100.668189969998,98.1823265100029,53559.58448160001
2023-11-22,05:01:01.000,326,11059711,13285,0,1700629260,13100.600826870002,98.22462128999905,53559.521597520004
2023-11-22,05:01:02.000,326,11059698,13165,0,1700629261,13100.573881629993,98.21757215999969,53559.59845584
2023-11-22,05:01:03.000,326,11059721,13285,0,1700629262,13100.621035800003,98.21052303000033,53559.66133992001
2023-11-22,05:01:04.000,326,11059703,13285,0,1700629263,13100.654717349993,98.21757215999969,53559.759159600006
2023-11-22,05:01:05.000,326,11059713,13325,0,1700629264,13100.634508419993,98.25986694000312,53559.74518536
2023-11-22,05:01:06.000,326,11059715,13085,0,1700629265,13100.688398899998,98.21052303000033,53559.808069440005
2023-11-22,05:01:07.000,326,11059733,13165,0,1700629266,13100.728816759998,98.22462128999905,53559.89191488
2023-11-22,05:01:08.000,326,11059715,12725,0,1700629267,13100.688398899998,98.22462128999905,53559.89890200001
2023-11-22,05:01:09.000,326,11059674,13165,0,1700629268,13100.627772109998,98.23167041999841,53559.84999216001
2023-11-22,05:01:10.000,326,11059716,12965,0,1700629269,13100.641244729988,98.23167041999841,53559.94781184001
2023-11-22,05:01:11.000,326,11059679,13165,0,1700629270,13100.540200080002,98.26691607000248,53559.91287624
2023-11-22,05:01:12.000,326,11059704,12965,0,1700629271,13100.466100669997,98.22462128999905,53559.87095352001
2023-11-22,05:01:13.000,326,11059686,13365,0,1700629272,13100.533463769993,98.20347390000097,53559.99672168001
2023-11-22,05:01:14.000,326,11059693,12885,0,1700629273,13100.513254839992,98.1823265100029,53560.05960576
2023-11-22,05:01:15.000,326,11059702,12845,0,1700629274,13100.452628049992,98.20347390000097,53560.024670160004
2023-11-22,05:01:16.000,326,11059721,12805,0,1700629275,13100.392001259992,98.21757215999969,53560.03864440001
2023-11-22,05:01:17.000,326,11059739,13005,0,1700629276,13100.405473879997,98.19642477000161,53560.045631520006
2023-11-22,05:01:18.000,326,11059724,13125,0,1700629277,13100.398737570002,98.21757215999969,53560.05261864
2023-11-22,05:01:19.000,326,11059720,12805,0,1700629278,13100.405473879997,98.23871954999777,53560.08056712
2023-11-22,05:01:20.000,326,11059688,12765,0,1700629279,13100.378528640002,98.20347390000097,53560.1085156
2023-11-22,05:01:21.000,326,11059729,13045,0,1700629280,13100.392001259992,98.19642477000161,53560.05261864
2023-11-22,05:01:22.000,326,11059723,12965,0,1700629281,13100.459364360002,98.21052303000033,53560.1085156
2023-11-22,05:01:23.000,326,11059699,13125,0,1700629282,13100.533463769993,98.20347390000097,53560.10152848
2023-11-22,05:01:24.000,326,11059740,12965,0,1700629283,13100.594090559993,98.15412998999818,53560.10152848
2023-11-22,05:01:25.000,326,11059721,13085,0,1700629284,13100.681662589988,98.17527738000354,53560.143451200005
2023-11-22,05:01:26.000,326,11059741,13285,0,1700629285,13100.755761999993,98.16117912000482,53560.073580000004
2023-11-22,05:01:27.000,326,11059737,13365,0,1700629286,13100.850070339999,98.1823265100029,53560.12947696
2023-11-22,05:01:28.000,326,11059733,13245,0,1700629287,13100.978060229994,98.14708085999882,53560.19934816
2023-11-22,05:01:29.000,326,11059718,13125,0,1700629288,13101.08584118999,98.16117912000482,53560.25524512001
2023-11-22,05:01:30.000,326,11059765,13125,0,1700629289,13101.22730369999,98.16117912000482,53560.32511632
2023-11-22,05:01:31.000,326,11059715,12965,0,1700629290,13101.31487573,98.19642477000161,53560.311142080005
2023-11-22,05:01:32.000,326,11059765,13285,0,1700629291,13101.368766209991,98.21757215999969,53560.26921936
2023-11-22,05:01:33.000,326,11059737,13205,0,1700629292,13101.564119199997,98.22462128999905,53560.39498752
2023-11-22,05:01:34.000,326,11059687,13285,0,1700629293,13101.665163849997,98.21052303000033,53560.40197464001
2023-11-22,05:01:35.000,326,11059708,12925,0,1700629294,13101.739263260002,98.25281781000376,53560.40197464001
2023-11-22,05:01:36.000,326,11059753,12925,0,1700629295,13101.873989459993,98.26691607000248,53560.478832960005
2023-11-22,05:01:37.000,326,11059743,13365,0,1700629296,13101.995243039994,98.23871954999777,53560.50678144
2023-11-22,05:01:38.000,326,11059706,13285,0,1700629297,13102.24448650999,98.2457686800044,53560.62556248
2023-11-22,05:01:39.000,326,11059726,13285,0,1700629298,13102.39268533,98.26691607000248,53560.62556248
2023-11-22,05:01:40.000,326,11059744,13325,0,1700629299,13102.59477463,98.28806346000056,53560.70940792001
2023-11-22,05:01:41.000,326,11059736,13365,0,1700629300,13102.675610350001,98.33740737000335,53560.695433680004
2023-11-22,05:01:42.000,326,11059745,13325,0,1700629301,13102.830545479992,98.32330911000463,53560.765304880006
2023-11-22,05:01:43.000,326,11059682,13165,0,1700629302,13103.005689539998,98.35150563000207,53560.87011168
2023-11-22,05:01:44.000,326,11059716,13165,0,1700629303,13103.160624669988,98.3444565000027,53560.96094424
2023-11-22,05:01:45.000,326,11059690,13085,0,1700629304,13103.254933009994,98.38675127999886,53560.92600864001
2023-11-22,05:01:46.000,326,11059689,13005,0,1700629305,13103.450286,98.41494780000357,53561.04478968001
2023-11-22,05:01:47.000,326,11059719,13205,0,1700629306,13103.719738399996,98.40084954000486,53561.12863512
2023-11-22,05:01:48.000,326,11059778,13125,0,1700629307,13103.894882460001,98.41494780000357,53561.20549344
2023-11-22,05:01:49.000,326,11059762,12965,0,1700629308,13104.036344970002,98.43609519000165,53561.25440328
2023-11-22,05:01:50.000,326,11059722,13325,0,1700629309,13104.224961649998,98.44314432000101,53561.30331312
2023-11-22,05:01:51.000,326,11059744,13125,0,1700629310,13104.326006299998,98.50658649000252,53561.39414568
2023-11-22,05:01:52.000,326,11059704,13125,0,1700629311,13104.460732499989,98.51363562000188,53561.42908128001
2023-11-22,05:01:53.000,326,11059769,12965,0,1700629312,13104.64261286999,98.57002866000403,53561.582797920004
2023-11-22,05:01:54.000,326,11059715,12845,0,1700629313,13104.797547999995,98.55593039999803,53561.61773352
2023-11-22,05:01:55.000,326,11059691,12965,0,1700629314,13104.84470216999,98.58412692000275,53561.701578960005
2023-11-22,05:01:56.000,326,11059743,12965,0,1700629315,13104.91206527,98.57707779000339,53561.68760472
2023-11-22,05:01:57.000,326,11059721,13125,0,1700629316,13104.979428369996,98.64756909000425,53561.820360000005
2023-11-22,05:01:58.000,326,11059737,13165,0,1700629317,13105.073736710001,98.67576561000169,53561.89023120001
2023-11-22,05:01:59.000,326,11059658,13205,0,1700629318,13105.161308739996,98.71101125999849,53561.98106376001
2023-11-22,05:02:00.000,326,11059709,13205,0,1700629319,13105.235408150002,98.71101125999849,53561.98106376001
2023-11-22,05:02:01.000,326,11059714,12925,0,1700629320,13105.262353389997,98.79560081999807,53562.036960720005
2023-11-22,05:02:02.000,326,11059721,13165,0,1700629321,13105.383606969997,98.78150255999935,53562.106831920006
2023-11-22,05:02:03.000,326,11059706,12605,0,1700629322,13105.525069479998,98.83084647000214,53562.23260008
2023-11-22,05:02:04.000,326,11059746,12925,0,1700629323,13105.592432579993,98.8731412499983,53562.28150992
2023-11-22,05:02:05.000,326,11059677,12885,0,1700629324,13105.680004609989,98.90133777000301,53562.28150992
2023-11-22,05:02:06.000,326,11059727,13125,0,1700629325,13105.693477229994,98.9365834199998,53562.26054856
2023-11-22,05:02:07.000,326,11059706,12805,0,1700629326,13105.855148669994,98.96477994000452,53562.38631672001
2023-11-22,05:02:08.000,326,11059706,12845,0,1700629327,13106.0100838,99.01412385000003,53562.49811064
2023-11-22,05:02:09.000,326,11059738,13085,0,1700629328,13106.06397427999,99.06346776000282,53562.53304624001
2023-11-22,05:02:10.000,326,11059713,12925,0,1700629329,13106.239118339996,99.07756602000154,53562.658814400005
2023-11-22,05:02:11.000,326,11059750,12845,0,1700629330,13106.313217750001,99.09871340999962,53562.71471136
2023-11-22,05:02:12.000,326,11059743,13445,0,1700629331,13106.380580849996,99.12690993000433,53562.658814400005
2023-11-22,05:02:13.000,326,11059748,13605,0,1700629332,13106.414262400001,99.14100819000305,53562.69375
2023-11-22,05:02:14.000,326,11059739,13205,0,1700629333,13106.535515980002,99.13395906000369,53562.8334924
2023-11-22,05:02:15.000,326,11059766,12965,0,1700629334,13106.643296939998,99.12690993000433,53562.86144088
2023-11-22,05:02:16.000,326,11059748,13285,0,1700629335,13106.724132659998,99.14100819000305,53562.95227344
2023-11-22,05:02:17.000,326,11059714,13565,0,1700629336,13106.717396349988,99.1833029699992,53562.93829920001
2023-11-22,05:02:18.000,326,11059697,13205,0,1700629337,13106.892540409994,99.20445036000456,53563.14092568
2023-11-22,05:02:19.000,326,11059715,12805,0,1700629338,13106.939694579989,99.19035209999856,53563.161887040005
2023-11-22,05:02:20.000,326,11059781,12965,0,1700629339,13107.034002919994,99.232646880002,53563.25271960001
2023-11-22,05:02:21.000,326,11059747,13125,0,1700629340,13107.013793989994,99.26789252999879,53563.20380976001
2023-11-22,05:02:22.000,326,11059731,13125,0,1700629341,13107.135047569995,99.26084339999943,53563.2876552
2023-11-22,05:02:23.000,326,11059689,13005,0,1700629342,13107.20241066999,99.26789252999879,53563.329577920005
2023-11-22,05:02:24.000,326,11059723,12845,0,1700629343,13107.39102735,99.28199079000478,53563.39246200001
2023-11-22,05:02:25.000,326,11059753,13125,0,1700629344,13107.465126759991,99.31723644000158,53563.46932032001
2023-11-22,05:02:26.000,326,11059708,13085,0,1700629345,13107.586380339992,99.3313347000003,53563.50425592
2023-11-22,05:02:27.000,326,11059698,13085,0,1700629346,13107.687424989992,99.38067861000309,53563.62303696
2023-11-22,05:02:28.000,326,11059761,13485,0,1700629347,13107.849096429993,99.36658035000437,53563.65098544
2023-11-22,05:02:29.000,326,11059683,13285,0,1700629348,13107.855832740002,99.43707164999796,53563.741818
2023-11-22,05:02:30.000,326,11059696,13285,0,1700629349,13107.950141079993,99.45116991000396,53563.77675360001
2023-11-22,05:02:31.000,326,11059748,12925,0,1700629350,13107.997295249988,99.50756294999883,53563.783740720006
2023-11-22,05:02:32.000,326,11059712,12805,0,1700629351,13108.051185729993,99.5780542499997,53563.82566344001
2023-11-22,05:02:33.000,326,11059691,13165,0,1700629352,13108.206120859999,99.59215250999841,53563.94444448001
2023-11-22,05:02:34.000,326,11059730,13125,0,1700629353,13108.32063812999,99.63444729000184,53564.03527704
2023-11-22,05:02:35.000,326,11059719,13285,0,1700629354,13108.394737539995,99.70493859000271,53564.08418688
2023-11-22,05:02:36.000,326,11059756,13285,0,1700629355,13108.44189170999,99.77542989000358,53564.09117400001
2023-11-22,05:02:37.000,326,11059727,13125,0,1700629356,13108.52272742999,99.73313511000015,53564.13309672
2023-11-22,05:02:38.000,326,11059710,13165,0,1700629357,13108.54967267,99.76838076000422,53564.20995504001
2023-11-22,05:02:39.000,326,11059768,12965,0,1700629358,13108.617035769996,99.81067554000037,53564.23790352001
2023-11-22,05:02:40.000,326,11059730,13605,0,1700629359,13108.637244699996,99.83182292999845,53564.265852000004
2023-11-22,05:02:41.000,326,11059781,13165,0,1700629360,13108.637244699996,99.89526509999996,53564.27982624001
2023-11-22,05:02:42.000,326,11059701,12965,0,1700629361,13108.62377207999,99.87411771000188,53564.384633040005
2023-11-22,05:02:43.000,326,11059699,13005,0,1700629362,13108.657453629996,99.93051075000403,53564.44053
2023-11-22,05:02:44.000,326,11059777,12885,0,1700629363,13108.65071732,99.89526509999996,53564.46847848
2023-11-22,05:02:45.000,326,11059732,12925,0,1700629364,13108.596826839996,99.92346162000467,53564.47546560001
2023-11-22,05:02:46.000,326,11059746,12965,0,1700629365,13108.56314528999,99.95165814000211,53564.454504240006
2023-11-22,05:02:47.000,326,11059696,12965,0,1700629366,13108.536200049995,99.93051075000403,53564.503414080005
2023-11-22,05:02:48.000,326,11059716,13285,0,1700629367,13108.59009053,99.92346162000467,53564.54533680001
2023-11-22,05:02:49.000,326,11059688,12765,0,1700629368,13108.59009053,99.95870727000147,53564.61520800001
2023-11-22,05:02:50.000,326,11059698,13165,0,1700629369,13108.56314528999,99.95165814000211,53564.59424664001
2023-11-22,05:02:51.000,326,11059711,13045,0,1700629370,13108.515991119995,99.96575640000083,53564.6501436
2023-11-22,05:02:52.000,326,11059720,12965,0,1700629371,13108.40147384999,99.9869037899989,53564.62918224
2023-11-22,05:02:53.000,326,11059752,13325,0,1700629372,13108.394737539995,99.97985465999955,53564.69206632001
2023-11-22,05:02:54.000,326,11059690,12725,0,1700629373,13108.354319679995,99.97985465999955,53564.71302768001
2023-11-22,05:02:55.000,326,11059703,12965,0,1700629374,13108.246538719999,99.97985465999955,53564.70604056
2023-11-22,05:02:56.000,326,11059726,13205,0,1700629375,13108.158966689989,100.00805118000426,53564.69905344
2023-11-22,05:02:57.000,326,11059676,13125,0,1700629376,13108.064658349998,100.02919857000234,53564.69905344
2023-11-22,05:02:58.000,326,11059700,13285,0,1700629377,13108.084867279998,99.9869037899989,53564.789886000006
2023-11-22,05:02:59.000,326,11059748,12845,0,1700629378,13108.037713109989,99.99395291999826,53564.76193752001
2023-11-22,05:03:00.000,326,11059716,12925,0,1700629379,13107.923195839998,100.0010020500049,53564.768924640004
2023-11-22,05:03:01.000,326,11059732,12925,0,1700629380,13107.822151189997,99.9869037899989,53564.74796328
2023-11-22,05:03:02.000,326,11059716,12885,0,1700629381,13107.687424989992,100.02919857000234,53564.69206632001
2023-11-22,05:03:03.000,326,11059677,12885,0,1700629382,13107.559435099996,100.00805118000426,53564.69206632001
2023-11-22,05:03:04.000,326,11059703,13125,0,1700629383,13107.539226169996,99.99395291999826,53564.76193752001
2023-11-22,05:03:05.000,326,11059744,12965,0,1700629384,13107.41123628,100.0010020500049,53564.72700192
2023-11-22,05:03:06.000,326,11059739,13125,0,1700629385,13107.30345531999,99.99395291999826,53564.69206632001
2023-11-22,05:03:07.000,326,11059702,13405,0,1700629386,13107.14178387999,100.01510031000362,53564.66411784001
2023-11-22,05:03:08.000,326,11059754,13205,0,1700629387,13107.14852019,99.97985465999955,53564.74097616001
2023-11-22,05:03:09.000,326,11059750,13325,0,1700629388,13107.034002919994,99.99395291999826,53564.70604056
2023-11-22,05:03:10.000,326,11059734,13005,0,1700629389,13106.939694579989,99.95165814000211,53564.69905344
2023-11-22,05:03:11.000,326,11059707,12925,0,1700629390,13106.744341589998,99.94460901000275,53564.601233760004
2023-11-22,05:03:12.000,326,11059714,13245,0,1700629391,13106.656769560002,99.95870727000147,53564.57328528001
2023-11-22,05:03:13.000,326,11059686,13085,0,1700629392,13106.609615389993,99.95165814000211,53564.61520800001
2023-11-22,05:03:14.000,326,11059732,13085,0,1700629393,13106.461416569997,99.92346162000467,53564.54533680001
2023-11-22,05:03:15.000,326,11059700,13285,0,1700629394,13106.427735019992,99.93755988000339,53564.57328528001
2023-11-22,05:03:16.000,326,11059795,13125,0,1700629395,13106.319954059996,99.89526509999996,53564.54533680001
2023-11-22,05:03:17.000,326,11059780,13165,0,1700629396,13106.266063579991,99.90936335999868,53564.53834968
2023-11-22,05:03:18.000,326,11059715,13165,0,1700629397,13106.19196417,99.89526509999996,53564.53136256
2023-11-22,05:03:19.000,326,11059698,12925,0,1700629398,13106.117864759995,99.86001945000316,53564.56629816001
2023-11-22,05:03:20.000,326,11059720,13045,0,1700629399,13106.05050166,99.84592119000445,53564.53136256
2023-11-22,05:03:21.000,326,11059754,13125,0,1700629400,13105.915775459995,99.8529703200038,53564.433542880004
2023-11-22,05:03:22.000,326,11059703,13205,0,1700629401,13105.82820343,99.8529703200038,53564.49642696001
2023-11-22,05:03:23.000,326,11059709,12765,0,1700629402,13105.807994499999,99.86001945000316,53564.48943984
2023-11-22,05:03:24.000,326,11059705,13125,0,1700629403,13105.673268299994,99.87411771000188,53564.454504240006
2023-11-22,05:03:25.000,326,11059711,13005,0,1700629404,13105.518333169988,99.88116684000124,53564.40559440001
2023-11-22,05:03:26.000,326,11059710,13005,0,1700629405,13105.370134349992,99.89526509999996,53564.3706588
2023-11-22,05:03:27.000,326,11059763,13125,0,1700629406,13105.262353389997,99.90231422999932,53564.3007876
2023-11-22,05:03:28.000,326,11059703,12765,0,1700629407,13105.168045049992,99.90231422999932,53564.27982624001
2023-11-22,05:03:29.000,326,11059729,12925,0,1700629408,13105.03331885,99.93051075000403,53564.32174896
2023-11-22,05:03:30.000,326,11059671,13045,0,1700629409,13104.939010509996,99.92346162000467,53564.30777472001
2023-11-22,05:03:31.000,326,11059688,13365,0,1700629410,13104.817756929995,99.93051075000403,53564.25886488001
2023-11-22,05:03:32.000,326,11059717,12885,0,1700629411,13104.70997597,99.91641248999804,53564.1959808
2023-11-22,05:03:33.000,326,11059807,12885,0,1700629412,13104.58198607999,99.91641248999804,53564.18200656
2023-11-22,05:03:34.000,326,11059694,13125,0,1700629413,13104.534831909994,99.89526509999996,53564.1261096
2023-11-22,05:03:35.000,326,11059704,13245,0,1700629414,13104.480941429989,99.8882159700006,53564.14707096
2023-11-22,05:03:36.000,326,11059738,13405,0,1700629415,13104.373160469993,99.8882159700006,53564.00732856
2023-11-22,05:03:37.000,326,11059748,13245,0,1700629416,13104.339478919988,99.90231422999932,53564.00732856
2023-11-22,05:03:38.000,326,11059732,13125,0,1700629417,13104.359687849988,99.83182292999845,53564.01431568
2023-11-22,05:03:39.000,326,11059757,13285,0,1700629418,13104.319269989988,99.88116684000124,53564.02130280001
2023-11-22,05:03:40.000,326,11059724,13365,0,1700629419,13104.312533679993,99.90231422999932,53564.07719976
2023-11-22,05:03:41.000,326,11059733,12925,0,1700629420,13104.198016410002,99.86706858000252,53563.90950888
2023-11-22,05:03:42.000,326,11059740,13005,0,1700629421,13104.164334859997,99.8247737999991,53563.90950888
2023-11-22,05:03:43.000,326,11059654,13405,0,1700629422,13104.150862239992,99.86706858000252,53563.916496
2023-11-22,05:03:44.000,326,11059664,12885,0,1700629423,13104.137389620002,99.84592119000445,53563.86059904
2023-11-22,05:03:45.000,326,11059734,13005,0,1700629424,13104.016136040002,99.8529703200038,53563.79771496
2023-11-22,05:03:46.000,326,11059697,13125,0,1700629425,13103.982454489997,99.83887205999781,53563.79771496
2023-11-22,05:03:47.000,326,11059752,12965,0,1700629426,13103.975718180001,99.83887205999781,53563.85361192001
2023-11-22,05:03:48.000,326,11059720,12885,0,1700629427,13103.935300320001,99.83182292999845,53563.79072784
2023-11-22,05:03:49.000,326,11059766,13165,0,1700629428,13103.83425567,99.87411771000188,53563.713869520005
2023-11-22,05:03:50.000,326,11059662,13445,0,1700629429,13103.77362888,99.89526509999996,53563.72085664
2023-11-22,05:03:51.000,326,11059742,13005,0,1700629430,13103.6523753,99.90231422999932,53563.62303696
2023-11-22,05:03:52.000,326,11059704,13445,0,1700629431,13103.61195744,99.91641248999804,53563.62303696
2023-11-22,05:03:53.000,326,11059723,13085,0,1700629432,13103.53112172,99.92346162000467,53563.63002408
2023-11-22,05:03:54.000,326,11059679,13005,0,1700629433,13103.48396754999,99.90231422999932,53563.63701120001
2023-11-22,05:03:55.000,326,11059774,13285,0,1700629434,13103.389659209999,99.93051075000403,53563.58810136001
2023-11-22,05:03:56.000,326,11059765,12885,0,1700629435,13103.335768729994,99.99395291999826,53563.51823016001
2023-11-22,05:03:57.000,326,11059756,13085,0,1700629436,13103.315559799994,100.02919857000234,53563.56015288001
2023-11-22,05:03:58.000,326,11059687,13005,0,1700629437,13103.308823489999,100.06444421999913,53563.51823016001
2023-11-22,05:03:59.000,326,11059725,13125,0,1700629438,13103.288614559999,100.0996898700032,53563.46932032001
2023-11-22,05:04:00.000,326,11059690,13005,0,1700629439,13103.288614559999,100.10673900000256,53563.45534608
2023-11-22,05:04:01.000,326,11059712,13045,0,1700629440,13103.221251459989,100.17018117000407,53563.378487760005
2023-11-22,05:04:02.000,326,11059698,13125,0,1700629441,13103.214515149994,100.21952507999958,53563.39246200001
2023-11-22,05:04:03.000,326,11059685,13005,0,1700629442,13103.221251459989,100.2829672500011,53563.44137184001
2023-11-22,05:04:04.000,326,11059707,12885,0,1700629443,13103.201042529989,100.33936029000324,53563.329577920005
2023-11-22,05:04:05.000,326,11059761,13405,0,1700629444,13103.113470499993,100.39575332999812,53563.329577920005
2023-11-22,05:04:06.000,326,11059689,12605,0,1700629445,13103.093261569993,100.43804811000155,53563.18983552
2023-11-22,05:04:07.000,326,11059732,13445,0,1700629446,13103.052843709993,100.48739202000434,53563.18284840001
2023-11-22,05:04:08.000,326,11059688,13365,0,1700629447,13103.073052639993,100.52263767000113,53563.20380976001
2023-11-22,05:04:09.000,326,11059728,12965,0,1700629448,13103.099997879988,100.58607984000264,53563.280668080006
2023-11-22,05:04:10.000,326,11059690,13165,0,1700629449,13103.093261569993,100.60722723000072,53563.17586128
2023-11-22,05:04:11.000,326,11059709,12885,0,1700629450,13103.079788949988,100.63542374999815,53563.17586128
2023-11-22,05:04:12.000,326,11059714,12565,0,1700629451,13102.958535370002,100.6918167900003,53563.07105448
2023-11-22,05:04:13.000,326,11059709,13165,0,1700629452,13102.938326440002,100.74820983000245,53563.08502872001
2023-11-22,05:04:14.000,326,11059704,13285,0,1700629453,13102.884435959997,100.79755373999797,53563.0780416
2023-11-22,05:04:15.000,326,11059685,13205,0,1700629454,13102.897908580002,100.8046028700046,53563.05009312
2023-11-22,05:04:16.000,326,11059683,13085,0,1700629455,13102.790127619992,100.8398485200014,53562.98720904001
2023-11-22,05:04:17.000,326,11059702,13405,0,1700629456,13102.709291899992,100.91738895000162,53562.96624768001
2023-11-22,05:04:18.000,326,11059721,13205,0,1700629457,13102.695819280001,100.93148721000034,53563.02214464
2023-11-22,05:04:19.000,326,11059688,13005,0,1700629458,13102.662137729996,100.92443808000098,53562.98022192
2023-11-22,05:04:20.000,326,11059736,13045,0,1700629459,13102.621719869996,100.97378199000377,53562.84746664001
2023-11-22,05:04:21.000,326,11059733,13445,0,1700629460,13102.48699366999,101.00197851000121,53562.80554392
2023-11-22,05:04:22.000,326,11059733,13285,0,1700629461,13102.48699366999,101.06542068000272,53562.78458256
2023-11-22,05:04:23.000,326,11059727,13165,0,1700629462,13102.41289426,101.10066632999951,53562.67977576001
2023-11-22,05:04:24.000,326,11059710,13285,0,1700629463,13102.35226747,101.10066632999951,53562.6238788
2023-11-22,05:04:25.000,326,11059706,13085,0,1700629464,13102.39268533,101.09361720000015,53562.69375
2023-11-22,05:04:26.000,326,11059699,13245,0,1700629465,13102.359003779995,101.10771545999887,53562.66580152
2023-11-22,05:04:27.000,326,11059724,13245,0,1700629466,13102.33205854,101.13591198000358,53562.56099472001
2023-11-22,05:04:28.000,326,11059730,13085,0,1700629467,13102.32532222999,101.16410850000102,53562.55400760001
2023-11-22,05:04:29.000,326,11059790,13125,0,1700629468,13102.39268533,101.19935414999782,53562.519072
2023-11-22,05:04:30.000,326,11059668,12885,0,1700629469,13102.44657580999,101.2486980600006,53562.50509776
2023-11-22,05:04:31.000,326,11059722,13285,0,1700629470,13102.52741152999,101.25574718999997,53562.42823944
2023-11-22,05:04:32.000,326,11059728,13085,0,1700629471,13102.588038319991,101.25574718999997,53562.3793296
2023-11-22,05:04:33.000,326,11059726,13125,0,1700629472,13102.810336549992,101.2980419700034,53562.50509776
2023-11-22,05:04:34.000,326,11059693,13445,0,1700629473,13102.951799059992,101.30509110000276,53562.47714928
2023-11-22,05:04:35.000,326,11059705,12965,0,1700629474,13103.019162160002,101.37558240000362,53562.43522656001
2023-11-22,05:04:36.000,326,11059731,12845,0,1700629475,13103.160624669988,101.38263153000298,53562.38631672001
2023-11-22,05:04:37.000,326,11059734,12965,0,1700629476,13103.349241349999,101.44607370000449,53562.38631672001
2023-11-22,05:04:38.000,326,11059682,12925,0,1700629477,13103.49070386,101.45312283000385,53562.36535536001
2023-11-22,05:04:39.000,326,11059709,13285,0,1700629478,13103.638902679995,101.48131935000129,53562.372342480005
2023-11-22,05:04:40.000,326,11059715,13005,0,1700629479,13103.861200909996,101.56590891000087,53562.421252320004
2023-11-22,05:04:41.000,326,11059717,12925,0,1700629480,13104.009399729992,101.59410542999831,53562.40727808
2023-11-22,05:04:42.000,326,11059708,13085,0,1700629481,13104.224961649998,101.62935108000238,53562.36535536001
2023-11-22,05:04:43.000,326,11059702,13085,0,1700629482,13104.521359289989,101.65754759999982,53562.491123520005
2023-11-22,05:04:44.000,326,11059733,12845,0,1700629483,13104.78407537999,101.65754759999982,53562.49811064
2023-11-22,05:04:45.000,326,11059715,13085,0,1700629484,13104.99290099,101.69279325000389,53562.49811064
2023-11-22,05:04:46.000,326,11059678,13085,0,1700629485,13105.248880769992,101.74918628999876,53562.45618792
2023-11-22,05:04:47.000,326,11059753,13285,0,1700629486,13105.525069479998,101.77033368000411,53562.46317504001
2023-11-22,05:04:48.000,326,11059723,13005,0,1700629487,13105.86862129,101.79853020000155,53562.60291744001
2023-11-22,05:04:49.000,326,11059731,12965,0,1700629488,13106.138073689996,101.8408249799977,53562.6238788
2023-11-22,05:04:50.000,326,11059695,13445,0,1700629489,13106.481625499997,101.86197237000306,53562.69375
2023-11-22,05:04:51.000,326,11059698,12965,0,1700629490,13106.724132659998,101.86197237000306,53562.72868560001
2023-11-22,05:04:52.000,326,11059715,13045,0,1700629491,13107.034002919994,101.93246367000393,53562.73567272
2023-11-22,05:04:53.000,326,11059712,12805,0,1700629492,13107.40449996999,101.89721801999985,53562.86842800001
2023-11-22,05:04:54.000,326,11059723,13085,0,1700629493,13107.741315469997,101.94656193000264,53562.93131208
2023-11-22,05:04:55.000,326,11059718,12965,0,1700629494,13108.044449419998,101.94656193000264,53562.96624768001
2023-11-22,05:04:56.000,326,11059703,13125,0,1700629495,13108.313901819994,101.98180757999944,53562.98022192
2023-11-22,05:04:57.000,326,11059689,12885,0,1700629496,13108.62377207999,102.01705323000351,53563.05009312
2023-11-22,05:04:58.000,326,11059719,12845,0,1700629497,13109.001005439997,102.0029549700048,53563.23175824001
2023-11-22,05:04:59.000,326,11059729,13125,0,1700629498,13109.304139389998,102.03115149000223,53563.29464232
2023-11-22,05:05:00.000,326,11059734,13085,0,1700629499,13109.58706441,102.05229888000031,53563.32259080001
2023-11-22,05:05:01.000,326,11059751,13205,0,1700629500,13109.84304418999,102.06639713999903,53563.329577920005
2023-11-22,05:05:02.000,326,11059714,13205,0,1700629501,13110.220277549997,102.06639713999903,53563.50425592
2023-11-22,05:05:03.000,326,11059735,13045,0,1700629502,13110.523411499998,102.1016427900031,53563.58111424
2023-11-22,05:05:04.000,326,11059726,13125,0,1700629503,13110.813072829995,102.07344626999839,53563.6719468
2023-11-22,05:05:05.000,326,11059729,13085,0,1700629504,13111.149888330001,102.12279018000118,53563.713869520005
2023-11-22,05:05:06.000,326,11059700,12805,0,1700629505,13111.459758589997,102.11574105000182,53563.832650560005
2023-11-22,05:05:07.000,326,11059687,13045,0,1700629506,13111.783101469999,102.08049539999774,53563.97938008
2023-11-22,05:05:08.000,326,11059725,13285,0,1700629507,13112.05929017999,102.1016427900031,53564.07719976
2023-11-22,05:05:09.000,326,11059751,12885,0,1700629508,13112.295061029996,102.14393756999925,53564.15405808
2023-11-22,05:05:10.000,326,11059718,12965,0,1700629509,13112.591458670002,102.14393756999925,53564.22392928
2023-11-22,05:05:11.000,326,11059685,12845,0,1700629510,13112.786811659993,102.17213409000396,53564.3007876
2023-11-22,05:05:12.000,326,11059729,13165,0,1700629511,13113.049527749994,102.15803582999797,53564.40559440001
2023-11-22,05:05:13.000,326,11059709,12925,0,1700629512,13113.36613432,102.1368884399999,53564.58725952
2023-11-22,05:05:14.000,326,11059751,12965,0,1700629513,13113.642323029992,102.14393756999925,53564.671104960005
2023-11-22,05:05:15.000,326,11059749,13005,0,1700629514,13113.844412329992,102.14393756999925,53564.76193752001
2023-11-22,05:05:16.000,326,11059724,12925,0,1700629515,13114.059974249998,102.1650849600046,53564.81084736001
2023-11-22,05:05:17.000,326,11059692,13365,0,1700629516,13114.32269034,102.17918322000332,53564.86674432
2023-11-22,05:05:18.000,326,11059738,12925,0,1700629517,13114.612351669995,102.15803582999797,53564.94360264
2023-11-22,05:05:19.000,326,11059710,13085,0,1700629518,13114.861595139992,102.12983931000053,53565.0344352
2023-11-22,05:05:20.000,326,11059760,13165,0,1700629519,13115.070420750002,102.1016427900031,53565.13225488
2023-11-22,05:05:21.000,326,11059717,13565,0,1700629520,13115.292718979988,102.10869192000246,53565.21610032001
2023-11-22,05:05:22.000,326,11059688,13085,0,1700629521,13115.501544589999,102.12279018000118,53565.31392000001
2023-11-22,05:05:23.000,326,11059678,13285,0,1700629522,13115.770996989995,102.12983931000053,53565.46763664
2023-11-22,05:05:24.000,326,11059730,13165,0,1700629523,13115.959613669991,102.1368884399999,53565.54449496
2023-11-22,05:05:25.000,326,11059741,12925,0,1700629524,13116.161702969992,102.05934800999967,53565.55148208001
2023-11-22,05:05:26.000,326,11059726,13125,0,1700629525,13116.357055959998,102.03820062000159,53565.628340400006
2023-11-22,05:05:27.000,326,11059700,13125,0,1700629526,13116.565881569994,102.07344626999839,53565.71218584
2023-11-22,05:05:28.000,326,11059671,13005,0,1700629527,13116.83533396999,102.0029549700048,53565.81000552
2023-11-22,05:05:29.000,326,11059722,13285,0,1700629528,13117.11825898999,102.06639713999903,53565.9776964
2023-11-22,05:05:30.000,326,11059706,12765,0,1700629529,13117.360766149992,102.03820062000159,53566.05455472001
2023-11-22,05:05:31.000,326,11059696,12805,0,1700629530,13117.583064379993,102.01000410000415,53566.0475676
2023-11-22,05:05:32.000,326,11059746,13005,0,1700629531,13117.852516779989,102.03115149000223,53566.15936152
2023-11-22,05:05:33.000,326,11059663,13045,0,1700629532,13118.11523286999,102.03115149000223,53566.180322880005
2023-11-22,05:05:34.000,326,11059701,13165,0,1700629533,13118.391421579996,102.01705323000351,53566.36897512001
2023-11-22,05:05:35.000,326,11059712,13085,0,1700629534,13118.620456119992,102.02410236000287,53566.40391072
2023-11-22,05:05:36.000,326,11059704,12765,0,1700629535,13118.788863870002,102.03115149000223,53566.47378192
2023-11-22,05:05:37.000,326,11059755,13005,0,1700629536,13119.004425789994,102.01705323000351,53566.55064024
2023-11-22,05:05:38.000,326,11059687,12765,0,1700629537,13119.287350809995,101.96066019000136,53566.72531824001
2023-11-22,05:05:39.000,326,11059688,13085,0,1700629538,13119.4827038,101.99590583999816,53566.83711216
2023-11-22,05:05:40.000,326,11059698,13245,0,1700629539,13119.62416631,102.01000410000415,53566.90698336
2023-11-22,05:05:41.000,326,11059724,13285,0,1700629540,13119.772365129997,102.01000410000415,53566.90698336
2023-11-22,05:05:42.000,326,11059764,12685,0,1700629541,13119.913827639997,101.97475845000008,53567.0257644
2023-11-22,05:05:43.000,326,11059734,13085,0,1700629542,13120.055290149998,101.9888567099988,53567.081661359996
2023-11-22,05:05:44.000,326,11059714,12805,0,1700629543,13120.183280039993,101.98180757999944,53567.15851968001
2023-11-22,05:05:45.000,326,11059692,13205,0,1700629544,13120.196752659998,102.01705323000351,53567.137558320006
2023-11-22,05:05:46.000,326,11059695,12965,0,1700629545,13120.35168778999,102.0029549700048,53567.26332648
2023-11-22,05:05:47.000,326,11059670,12965,0,1700629546,13120.45273243999,102.03115149000223,53567.36813328
2023-11-22,05:05:48.000,326,11059722,12925,0,1700629547,13120.51335922999,102.03820062000159,53567.43101736
2023-11-22,05:05:49.000,326,11059736,13125,0,1700629548,13120.506622919995,102.06639713999903,53567.46595296001
2023-11-22,05:05:50.000,326,11059767,12845,0,1700629549,13120.547040779995,102.08754453000438,53567.50787568
2023-11-22,05:05:51.000,326,11059757,13125,0,1700629550,13120.587458639995,102.1016427900031,53567.4799272
2023-11-22,05:05:52.000,326,11059690,13245,0,1700629551,13120.60093126,102.09459366000374,53567.53582416
2023-11-22,05:05:53.000,326,11059754,13285,0,1700629552,13120.68176698,102.12983931000053,53567.60569536
2023-11-22,05:05:54.000,326,11059723,12925,0,1700629553,13120.75586638999,102.12983931000053,53567.689540800005
2023-11-22,05:05:55.000,326,11059731,12765,0,1700629554,13120.7626027,102.1368884399999,53567.67556656
2023-11-22,05:05:56.000,326,11059720,13285,0,1700629555,13120.80302056,102.17918322000332,53567.64761808
2023-11-22,05:05:57.000,326,11059720,13325,0,1700629556,13120.829965799996,102.17918322000332,53567.69652792
2023-11-22,05:05:58.000,326,11059717,13285,0,1700629557,13120.890592589996,102.17213409000396,53567.7244764
2023-11-22,05:05:59.000,326,11059724,13245,0,1700629558,13120.924274140001,102.17918322000332,53567.75242488
2023-11-22,05:06:00.000,326,11059694,12925,0,1700629559,13121.005109860002,102.19328148000204,53567.77338624
2023-11-22,05:06:01.000,326,11059705,13045,0,1700629560,13121.025318790002,102.17918322000332,53567.7943476
2023-11-22,05:06:02.000,326,11059737,13245,0,1700629561,13121.119627129992,102.19328148000204,53567.75941200001
2023-11-22,05:06:03.000,326,11059707,13125,0,1700629562,13121.267825950003,102.15803582999797,53567.87120592
2023-11-22,05:06:04.000,326,11059742,13365,0,1700629563,13121.355397979998,102.1368884399999,53567.82928320001
2023-11-22,05:06:05.000,326,11059704,13405,0,1700629564,13121.469915249989,102.2003306100014,53567.82928320001
2023-11-22,05:06:06.000,326,11059699,12885,0,1700629565,13121.523805729994,102.2003306100014,53567.80133472001
2023-11-22,05:06:07.000,326,11059696,13045,0,1700629566,13121.61811407,102.1650849600046,53567.81530896
2023-11-22,05:06:08.000,326,11059729,13165,0,1700629567,13121.766312889995,102.15098669999861,53567.92011576
2023-11-22,05:06:09.000,326,11059739,12885,0,1700629568,13121.90103909,102.15098669999861,53567.955051360004
2023-11-22,05:06:10.000,326,11059720,12765,0,1700629569,13122.008820049996,102.1650849600046,53568.024922560006
2023-11-22,05:06:11.000,326,11059734,13165,0,1700629570,13122.069446839996,102.1650849600046,53568.01793544001
2023-11-22,05:06:12.000,326,11059782,12965,0,1700629571,13122.109864699996,102.12279018000118,53567.94806424001
2023-11-22,05:06:13.000,326,11059722,13285,0,1700629572,13122.143546250001,102.1650849600046,53568.05985816
2023-11-22,05:06:14.000,326,11059712,13045,0,1700629573,13122.224381970002,102.19328148000204,53568.04588392001
2023-11-22,05:06:15.000,326,11059722,12965,0,1700629574,13122.231118279997,102.17213409000396,53568.05985816
2023-11-22,05:06:16.000,326,11059754,13245,0,1700629575,13122.183964110001,102.15098669999861,53567.976012720006
2023-11-22,05:06:17.000,326,11059758,12925,0,1700629576,13122.170491489996,102.17918322000332,53568.03190968
2023-11-22,05:06:18.000,326,11059708,13085,0,1700629577,13122.231118279997,102.15098669999861,53568.143703600006
2023-11-22,05:06:19.000,326,11059741,13125,0,1700629578,13122.190700419997,102.12983931000053,53568.15767784
2023-11-22,05:06:20.000,326,11059735,13245,0,1700629579,13122.237854589992,102.08754453000438,53568.1786392
2023-11-22,05:06:21.000,326,11059709,13125,0,1700629580,13122.183964110001,102.08049539999774,53568.0388968
2023-11-22,05:06:22.000,326,11059703,13165,0,1700629581,13122.258063519992,102.05934800999967,53568.10178088
2023-11-22,05:06:23.000,326,11059747,13205,0,1700629582,13122.359108169992,102.01000410000415,53568.073832400005
2023-11-22,05:06:24.000,326,11059720,13085,0,1700629583,13122.446680200002,101.98180757999944,53568.122742240004
2023-11-22,05:06:25.000,326,11059714,13445,0,1700629584,13122.507306989988,101.953611060002,53568.05985816
2023-11-22,05:06:26.000,326,11059723,13125,0,1700629585,13122.608351639989,101.91836540999793,53568.0388968
2023-11-22,05:06:27.000,326,11059714,13165,0,1700629586,13122.79023200999,101.8901688900005,53568.10178088
2023-11-22,05:06:28.000,326,11059705,12925,0,1700629587,13122.95190344999,101.81262846000027,53568.12972936
2023-11-22,05:06:29.000,326,11059750,13205,0,1700629588,13123.01926655,101.82672671999899,53568.10178088
2023-11-22,05:06:30.000,326,11059781,13125,0,1700629589,13123.10010227,101.77738281000347,53568.10178088
2023-11-22,05:06:31.000,326,11059748,13445,0,1700629590,13123.05968441,101.78443194000283,53567.98299984
2023-11-22,05:06:32.000,326,11059729,13285,0,1700629591,13123.106838579995,101.72098977000132,53567.98998696
2023-11-22,05:06:33.000,326,11059709,13445,0,1700629592,13123.147256439996,101.73508803000004,53568.143703600006
2023-11-22,05:06:34.000,326,11059712,12805,0,1700629593,13123.18093799,101.68574412000453,53568.13671648001
2023-11-22,05:06:35.000,326,11059685,13085,0,1700629594,13123.147256439996,101.69984238000325,53568.08081952
2023-11-22,05:06:36.000,326,11059771,13205,0,1700629595,13123.066420719995,101.65754759999982,53568.01793544001
2023-11-22,05:06:37.000,326,11059778,12925,0,1700629596,13123.10010227,101.63640021000174,53568.073832400005
2023-11-22,05:06:38.000,326,11059722,13125,0,1700629597,13123.17420167999,101.6082036900043,53568.01793544001
2023-11-22,05:06:39.000,326,11059731,13245,0,1700629598,13123.16072906,101.58705629999895,53568.01793544001
2023-11-22,05:06:40.000,326,11059708,13045,0,1700629599,13123.127047509995,101.58000716999959,53567.88518016
2023-11-22,05:06:41.000,326,11059725,13405,0,1700629600,13123.207883229996,101.53066326000408,53567.92011576
2023-11-22,05:06:42.000,326,11059699,13325,0,1700629601,13123.234828469991,101.53066326000408,53567.98299984
2023-11-22,05:06:43.000,326,11059725,12965,0,1700629602,13123.362818360001,101.50246673999936,53567.955051360004
2023-11-22,05:06:44.000,326,11059767,12965,0,1700629603,13123.423445150001,101.45312283000385,53567.96902560001
2023-11-22,05:06:45.000,326,11059695,13405,0,1700629604,13123.409972529997,101.43902456999785,53567.955051360004
2023-11-22,05:06:46.000,326,11059732,12725,0,1700629605,13123.403236220001,101.40377892000106,53567.85024456001
2023-11-22,05:06:47.000,326,11059722,13085,0,1700629606,13123.470599319997,101.38263153000298,53567.85024456001
2023-11-22,05:06:48.000,326,11059722,12885,0,1700629607,13123.585116590002,101.34738587999891,53567.88518016
2023-11-22,05:06:49.000,326,11059735,13205,0,1700629608,13123.645743380002,101.3614841400049,53567.88518016
2023-11-22,05:06:50.000,326,11059705,12805,0,1700629609,13123.740051719993,101.26984544999868,53567.91312864
2023-11-22,05:06:51.000,326,11059719,12925,0,1700629610,13123.787205889988,101.25574718999997,53567.94107712
2023-11-22,05:06:52.000,326,11059705,13165,0,1700629611,13123.820887439993,101.24164893000125,53567.81530896
2023-11-22,05:06:53.000,326,11059725,13005,0,1700629612,13123.928668399989,101.1852558899991,53567.84325744
2023-11-22,05:06:54.000,326,11059751,13245,0,1700629613,13123.96908625999,101.16410850000102,53567.8642188
2023-11-22,05:06:55.000,326,11059715,13005,0,1700629614,13124.03644936,101.12181372000487,53567.85024456001
2023-11-22,05:06:56.000,326,11059755,13285,0,1700629615,13124.063394599994,101.10066632999951,53567.74543776
2023-11-22,05:06:57.000,326,11059728,12845,0,1700629616,13124.144230319995,101.0865680700008,53567.77338624
2023-11-22,05:06:58.000,326,11059683,13205,0,1700629617,13124.27895652,101.03017502999865,53567.84325744
2023-11-22,05:06:59.000,326,11059681,13285,0,1700629618,13124.31263806999,100.99492938000185,53567.87819304001
2023-11-22,05:07:00.000,326,11059725,13085,0,1700629619,13124.37326485999,100.95968372999778,53567.84325744
2023-11-22,05:07:01.000,326,11059762,13045,0,1700629620,13124.31937438,100.95968372999778,53567.77338624
2023-11-22,05:07:02.000,326,11059773,13045,0,1700629621,13124.35979224,100.87509416999819,53567.80133472001
2023-11-22,05:07:03.000,326,11059694,13285,0,1700629622,13124.41368271999,100.86804503999883,53567.836270320004
2023-11-22,05:07:04.000,326,11059688,13005,0,1700629623,13124.487782129996,100.84689765000076,53567.85024456001
2023-11-22,05:07:05.000,326,11059689,12925,0,1700629624,13124.494518439991,100.76935722000053,53567.78037336001
2023-11-22,05:07:06.000,326,11059707,13165,0,1700629625,13124.575354159992,100.70591504999902,53567.81530896
2023-11-22,05:07:07.000,326,11059679,13005,0,1700629626,13124.629244639997,100.67771853000158,53567.7943476
2023-11-22,05:07:08.000,326,11059725,12965,0,1700629627,13124.737025599992,100.63542374999815,53567.87120592
2023-11-22,05:07:09.000,326,11059731,12925,0,1700629628,13124.817861319993,100.593128970002,53567.84325744
2023-11-22,05:07:10.000,326,11059728,12765,0,1700629629,13124.925642280003,100.48739202000434,53567.81530896
2023-11-22,05:07:11.000,326,11059717,12925,0,1700629630,13124.952587519998,100.50853941000241,53567.85024456001
2023-11-22,05:07:12.000,326,11059717,12845,0,1700629631,13125.080577409994,100.47329375999834,53567.808321840006
2023-11-22,05:07:13.000,326,11059706,12965,0,1700629632,13125.235512539999,100.42394985000283,53567.89216728
2023-11-22,05:07:14.000,326,11059685,13365,0,1700629633,13125.39718398,100.38870419999876,53567.96902560001
2023-11-22,05:07:15.000,326,11059717,13165,0,1700629634,13125.545382799995,100.32526203000452,53567.93409
2023-11-22,05:07:16.000,326,11059726,13085,0,1700629635,13125.673372689991,100.2477216000043,53567.89216728
2023-11-22,05:07:17.000,326,11059756,12885,0,1700629636,13125.774417339991,100.24067246999766,53567.94806424001
2023-11-22,05:07:18.000,326,11059737,13045,0,1700629637,13125.909143539997,100.17723030000343,53567.976012720006
2023-11-22,05:07:19.000,326,11059731,12885,0,1700629638,13126.043869740002,100.12788639000064,53568.05985816
2023-11-22,05:07:20.000,326,11059692,13125,0,1700629639,13126.104496530003,100.10673900000256,53568.05287104
2023-11-22,05:07:21.000,326,11059729,13325,0,1700629640,13126.171859629998,100.08559161000449,53568.05287104
2023-11-22,05:07:22.000,326,11059724,13125,0,1700629641,13126.286376899989,100.02919857000234,53568.13671648001
2023-11-22,05:07:23.000,326,11059728,13125,0,1700629642,13126.42783940999,99.99395291999826,53568.22056192
2023-11-22,05:07:24.000,326,11059732,12845,0,1700629643,13126.57603823,99.97280553000019,53568.27645888
2023-11-22,05:07:25.000,326,11059719,13045,0,1700629644,13126.65013763999,99.93051075000403,53568.23453616001
2023-11-22,05:07:26.000,326,11059753,12925,0,1700629645,13126.73770967,99.89526509999996,53568.21357480001
2023-11-22,05:07:27.000,326,11059743,13285,0,1700629646,13126.87917218,99.8529703200038,53568.26248464001
2023-11-22,05:07:28.000,326,11059709,13165,0,1700629647,13127.081261480002,99.80362641000102,53568.360304320006
2023-11-22,05:07:29.000,326,11059705,13125,0,1700629648,13127.290087089998,99.79657728000166,53568.409214160005
2023-11-22,05:07:30.000,326,11059708,12805,0,1700629649,13127.418076979993,99.77542989000358,53568.4930596
2023-11-22,05:07:31.000,326,11059705,12885,0,1700629650,13127.505649009989,99.75428249999823,53568.53498232
2023-11-22,05:07:32.000,326,11059724,13365,0,1700629651,13127.660584139994,99.72608598000079,53568.52100808001
2023-11-22,05:07:33.000,326,11059735,13325,0,1700629652,13127.822255579995,99.71198772000207,53568.646776240006
2023-11-22,05:07:34.000,326,11059675,13125,0,1700629653,13127.983927019995,99.6414964200012,53568.75857016
2023-11-22,05:07:35.000,326,11059714,13245,0,1700629654,13128.159071080001,99.6414964200012,53568.75857016
2023-11-22,05:07:36.000,326,11059698,13125,0,1700629655,13128.233170489992,99.62034903000313,53568.72363456
2023-11-22,05:07:37.000,326,11059705,12805,0,1700629656,13128.367896689997,99.6414964200012,53568.75857016
2023-11-22,05:07:38.000,326,11059730,13085,0,1700629657,13128.630612779998,99.61329990000377,53568.88433832001
2023-11-22,05:07:39.000,326,11059723,13165,0,1700629658,13128.751866359999,99.54985773000226,53568.961196640004
2023-11-22,05:07:40.000,326,11059701,13165,0,1700629659,13128.879856249994,99.55690686000162,53568.961196640004
2023-11-22,05:07:41.000,326,11059788,13205,0,1700629660,13128.980900899995,99.50051381999947,53568.93324816001
2023-11-22,05:07:42.000,326,11059772,13125,0,1700629661,13129.061736619995,99.48641556000075,53569.031067840006
2023-11-22,05:07:43.000,326,11059690,13005,0,1700629662,13129.17625389,99.49346469000011,53569.0869648
2023-11-22,05:07:44.000,326,11059717,13125,0,1700629663,13129.23688068,99.45821904000331,53569.16382312
2023-11-22,05:07:45.000,326,11059730,13245,0,1700629664,13129.27056222999,99.40182600000117,53569.17081024001
2023-11-22,05:07:46.000,326,11059771,13365,0,1700629665,13129.33792533,99.38772774000245,53569.23369432
2023-11-22,05:07:47.000,326,11059719,13365,0,1700629666,13129.344661639996,99.36658035000437,53569.24068144001
2023-11-22,05:07:48.000,326,11059762,12965,0,1700629667,13129.425497359996,99.35248208999838,53569.331514
2023-11-22,05:07:49.000,326,11059722,13205,0,1700629668,13129.418761050001,99.31723644000158,53569.37343672
2023-11-22,05:07:50.000,326,11059648,12885,0,1700629669,13129.445706289996,99.25379427000007,53569.38741096001
2023-11-22,05:07:51.000,326,11059740,13245,0,1700629670,13129.391815809991,99.232646880002,53569.345488240004
2023-11-22,05:07:52.000,326,11059758,12925,0,1700629671,13129.438969980001,99.16920471000049,53569.40837232001
2023-11-22,05:07:53.000,326,11059731,13205,0,1700629672,13129.499596770002,99.15510645000177,53569.513179120004
2023-11-22,05:07:54.000,326,11059736,12965,0,1700629673,13129.472651529992,99.14805732000241,53569.513179120004
2023-11-22,05:07:55.000,326,11059718,12965,0,1700629674,13129.432233669992,99.13395906000369,53569.54811472
2023-11-22,05:07:56.000,326,11059735,12805,0,1700629675,13129.33792533,99.10576253999898,53569.43632080001
2023-11-22,05:07:57.000,326,11059728,13125,0,1700629676,13129.351397949991,99.11281166999834,53569.534140480006
2023-11-22,05:07:58.000,326,11059722,13445,0,1700629677,13129.23014436999,99.03527123999811,53569.52016624
2023-11-22,05:07:59.000,326,11059721,12765,0,1700629678,13129.142572339995,99.03527123999811,53569.5411276
2023-11-22,05:08:00.000,326,11059717,13525,0,1700629679,13129.04826399999,98.97182907000388,53569.54811472
2023-11-22,05:08:01.000,326,11059736,13125,0,1700629680,13128.873119939999,98.95068167999852,53569.534140480006
2023-11-22,05:08:02.000,326,11059665,12965,0,1700629681,13128.758602669994,98.92248516000109,53569.60401168001
2023-11-22,05:08:03.000,326,11059706,12925,0,1700629682,13128.650821709998,98.88019037999766,53569.59702456
2023-11-22,05:08:04.000,326,11059745,13045,0,1700629683,13128.475677649993,98.85904298999958,53569.54811472
2023-11-22,05:08:05.000,326,11059708,13365,0,1700629684,13128.327478829997,98.81674821000342,53569.47824352001
2023-11-22,05:08:06.000,326,11059714,12805,0,1700629685,13128.152334769991,98.76740430000063,53569.42234656
2023-11-22,05:08:07.000,326,11059752,13405,0,1700629686,13128.01760857,98.71101125999849,53569.40837232001
2023-11-22,05:08:08.000,326,11059714,12965,0,1700629687,13127.943509159995,98.6405199600049,53569.42933368
2023-11-22,05:08:09.000,326,11059718,13245,0,1700629688,13127.80878295999,98.59822518000146,53569.4013852
2023-11-22,05:08:10.000,326,11059718,12765,0,1700629689,13127.68752937999,98.5911760500021,53569.40837232001
2023-11-22,05:08:11.000,326,11059688,13165,0,1700629690,13127.559539489994,98.49953736000316,53569.35946248001
2023-11-22,05:08:12.000,326,11059719,13245,0,1700629691,13127.330504949998,98.50658649000252,53569.296578400004
2023-11-22,05:08:13.000,326,11059783,12965,0,1700629692,13127.202515060002,98.4783899699978,53569.28959128001
2023-11-22,05:08:14.000,326,11059720,13005,0,1700629693,13127.094734099992,98.4783899699978,53569.177797360004
2023-11-22,05:08:15.000,326,11059705,13365,0,1700629694,13126.953271589991,98.43609519000165,53569.13587464
2023-11-22,05:08:16.000,326,11059731,13245,0,1700629695,13126.744445979995,98.40789867000422,53569.0869648
2023-11-22,05:08:17.000,326,11059719,13205,0,1700629696,13126.58951084999,98.36560389000078,53569.02408072001
2023-11-22,05:08:18.000,326,11059720,12925,0,1700629697,13126.52888405999,98.3444565000027,53569.05202920001
2023-11-22,05:08:19.000,326,11059710,13085,0,1700629698,13126.320058449994,98.33740737000335,53568.98914512
2023-11-22,05:08:20.000,326,11059746,13005,0,1700629699,13126.165123319988,98.2810143300012,53568.92626104
2023-11-22,05:08:21.000,326,11059728,13125,0,1700629700,13125.929352469997,98.27396520000184,53568.82145424
2023-11-22,05:08:22.000,326,11059742,13165,0,1700629701,13125.808098889996,98.26691607000248,53568.80748000001
2023-11-22,05:08:23.000,326,11059730,12965,0,1700629702,13125.63969114,98.29511258999992,53568.77953152
2023-11-22,05:08:24.000,326,11059788,12965,0,1700629703,13125.504964939995,98.27396520000184,53568.66075048
2023-11-22,05:08:25.000,326,11059720,13285,0,1700629704,13125.29613933,98.2810143300012,53568.60485352
2023-11-22,05:08:26.000,326,11059729,12805,0,1700629705,13125.195094679999,98.27396520000184,53568.58389216
2023-11-22,05:08:27.000,326,11059732,13085,0,1700629706,13125.019950619993,98.25986694000312,53568.479085360006
2023-11-22,05:08:28.000,326,11059690,13085,0,1700629707,13124.979532759993,98.2457686800044,53568.479085360006
2023-11-22,05:08:29.000,326,11059759,13165,0,1700629708,13124.831333939997,98.2457686800044,53568.40222704001
2023-11-22,05:08:30.000,326,11059708,13165,0,1700629709,13124.743761910002,98.23167041999841,53568.3183816
2023-11-22,05:08:31.000,326,11059723,12925,0,1700629710,13124.649453569997,98.21052303000033,53568.22754904
2023-11-22,05:08:32.000,326,11059717,13325,0,1700629711,13124.582090470001,98.19642477000161,53568.16466496001
2023-11-22,05:08:33.000,326,11059724,12925,0,1700629712,13124.602299400001,98.16117912000482,53568.20658768
2023-11-22,05:08:34.000,326,11059683,12885,0,1700629713,13124.609035709997,98.17527738000354,53568.15069072
2023-11-22,05:08:35.000,326,11059729,13285,0,1700629714,13124.555145229991,98.10478608000267,53568.09479376001
2023-11-22,05:08:36.000,326,11059737,13285,0,1700629715,13124.501254750001,98.16822825000418,53567.976012720006
2023-11-22,05:08:37.000,326,11059765,12805,0,1700629716,13124.534936299991,98.11183521000203,53568.0388968
2023-11-22,05:08:38.000,326,11059726,13285,0,1700629717,13124.528199989996,98.11183521000203,53567.94806424001
2023-11-22,05:08:39.000,326,11059714,13045,0,1700629718,13124.433891649991,98.11888434000139,53567.91312864
2023-11-22,05:08:40.000,326,11059740,13245,0,1700629719,13124.406946409996,98.12593347000075,53567.8642188
2023-11-22,05:08:41.000,326,11059738,13285,0,1700629720,13124.285692829995,98.12593347000075,53567.78037336001
2023-11-22,05:08:42.000,326,11059703,13165,0,1700629721,13124.25201127999,98.15412998999818,53567.77338624
2023-11-22,05:08:43.000,326,11059708,13325,0,1700629722,13124.27222020999,98.15412998999818,53567.77338624
2023-11-22,05:08:44.000,326,11059745,13405,0,1700629723,13124.25201127999,98.16117912000482,53567.738450640005
2023-11-22,05:08:45.000,326,11059735,12885,0,1700629724,13124.1981208,98.14708085999882,53567.67556656
2023-11-22,05:08:46.000,326,11059695,12725,0,1700629725,13124.1981208,98.15412998999818,53567.619669600004
2023-11-22,05:08:47.000,326,11059725,12645,0,1700629726,13124.17791187,98.16822825000418,53567.51486280001
2023-11-22,05:08:48.000,326,11059706,13085,0,1700629727,13124.23853866,98.11183521000203,53567.4799272
2023-11-22,05:08:49.000,326,11059745,12965,0,1700629728,13124.27895652,98.11888434000139,53567.4799272
2023-11-22,05:08:50.000,326,11059764,13165,0,1700629729,13124.366528549996,98.0695404299986,53567.44499160001
2023-11-22,05:08:51.000,326,11059724,12925,0,1700629730,13124.41368271999,98.02019652000308,53567.451978720004
2023-11-22,05:08:52.000,326,11059759,13365,0,1700629731,13124.38000117,98.01314739000372,53567.354159040005
2023-11-22,05:08:53.000,326,11059701,13245,0,1700629732,13124.454100579991,98.01314739000372,53567.36813328
2023-11-22,05:08:54.000,326,11059680,13365,0,1700629733,13124.46083689,98.0342947800018,53567.31922344
2023-11-22,05:08:55.000,326,11059710,13365,0,1700629734,13124.474309509991,98.02019652000308,53567.32621056001
2023-11-22,05:08:56.000,326,11059669,12845,0,1700629735,13124.41368271999,97.99199999999837,53567.22140376
2023-11-22,05:08:57.000,326,11059680,13005,0,1700629736,13124.514727369991,98.01314739000372,53567.22839088001
2023-11-22,05:08:58.000,326,11059755,13285,0,1700629737,13124.474309509991,98.00609826000436,53567.2703136
2023-11-22,05:08:59.000,326,11059698,12925,0,1700629738,13124.501254750001,97.98495086999901,53567.26332648
2023-11-22,05:09:00.000,326,11059709,13085,0,1700629739,13124.447364269996,98.02019652000308,53567.22839088001
2023-11-22,05:09:01.000,326,11059731,13125,0,1700629740,13124.33284699999,97.99904912999773,53567.07467424
2023-11-22,05:09:02.000,326,11059750,13325,0,1700629741,13124.33958331,97.99904912999773,53567.03275152
2023-11-22,05:09:03.000,326,11059691,13325,0,1700629742,13124.29242913999,98.01314739000372,53567.05371288
2023-11-22,05:09:04.000,326,11059729,13005,0,1700629743,13124.33284699999,97.98495086999901,53567.07467424
2023-11-22,05:09:05.000,326,11059713,13125,0,1700629744,13124.35305592999,97.94970522000222,53567.00480304
2023-11-22,05:09:06.000,326,11059732,13285,0,1700629745,13124.366528549996,98.00609826000436,53566.99781592
2023-11-22,05:09:07.000,326,11059703,13405,0,1700629746,13124.447364269996,97.97085261000029,53567.03973864001
2023-11-22,05:09:08.000,326,11059711,13405,0,1700629747,13124.528199989996,97.98495086999901,53567.00480304
2023-11-22,05:09:09.000,326,11059766,13125,0,1700629748,13124.588826779996,97.9356069600035,53566.96288032001
2023-11-22,05:09:10.000,326,11059766,12845,0,1700629749,13124.662926190002,97.94970522000222,53566.899996240005
2023-11-22,05:09:11.000,326,11059736,13205,0,1700629750,13124.676398809992,97.96380348000093,53566.851086400005
2023-11-22,05:09:12.000,326,11059686,12965,0,1700629751,13124.737025599992,97.97085261000029,53566.851086400005
2023-11-22,05:09:13.000,326,11059679,12925,0,1700629752,13124.878488109993,97.92855783000414,53566.87903488
2023-11-22,05:09:14.000,326,11059751,12765,0,1700629753,13124.972796449998,97.94970522000222,53566.90698336
2023-11-22,05:09:15.000,326,11059733,13085,0,1700629754,13124.925642280003,97.9356069600035,53566.87903488
2023-11-22,05:09:16.000,326,11059743,13285,0,1700629755,13124.905433350003,97.94265609000286,53566.76724096
2023-11-22,05:09:17.000,326,11059726,13125,0,1700629756,13124.979532759993,97.91445956999814,53566.886022
2023-11-22,05:09:18.000,326,11059759,13325,0,1700629757,13124.966060139988,97.94265609000286,53566.83012504
2023-11-22,05:09:19.000,326,11059778,13005,0,1700629758,13124.959323829993,97.92150870000478,53566.802176560006
2023-11-22,05:09:20.000,326,11059723,12965,0,1700629759,13124.885224420002,97.96380348000093,53566.79518944001
2023-11-22,05:09:21.000,326,11059730,13165,0,1700629760,13124.811125009997,97.95675435000157,53566.732305360005
2023-11-22,05:09:22.000,326,11059748,13005,0,1700629761,13124.737025599992,97.94265609000286,53566.70435688001
2023-11-22,05:09:23.000,326,11059703,13045,0,1700629762,13124.737025599992,97.94265609000286,53566.72531824001
2023-11-22,05:09:24.000,326,11059738,13125,0,1700629763,13124.662926190002,97.92150870000478,53566.65544704001
2023-11-22,05:09:25.000,326,11059778,13285,0,1700629764,13124.534936299991,97.94265609000286,53566.65544704001
2023-11-22,05:09:26.000,326,11059708,13205,0,1700629765,13124.366528549996,97.90036130999943,53566.515704640005
2023-11-22,05:09:27.000,326,11059734,13125,0,1700629766,13124.27222020999,97.90741043999878,53566.5017304
2023-11-22,05:09:28.000,326,11059709,12925,0,1700629767,13124.1981208,97.90741043999878,53566.52269176
2023-11-22,05:09:29.000,326,11059687,12765,0,1700629768,13124.02971304999,97.87216479000199,53566.41788496001
2023-11-22,05:09:30.000,326,11059741,13005,0,1700629769,13123.962349949994,97.87216479000199,53566.43884632001
2023-11-22,05:09:31.000,326,11059720,13245,0,1700629770,13123.766996959988,97.84396827000455,53566.32006528001
2023-11-22,05:09:32.000,326,11059722,13325,0,1700629771,13123.585116590002,97.86511566000263,53566.23621984
2023-11-22,05:09:33.000,326,11059755,13245,0,1700629772,13123.342609430001,97.84396827000455,53566.110451680004
2023-11-22,05:09:34.000,326,11059749,13085,0,1700629773,13123.1203112,97.86511566000263,53566.08949032
2023-11-22,05:09:35.000,326,11059720,13285,0,1700629774,13122.87106772999,97.86511566000263,53566.01961912
2023-11-22,05:09:36.000,326,11059701,13245,0,1700629775,13122.635296879998,97.85806653000327,53565.963722160006
2023-11-22,05:09:37.000,326,11059736,12885,0,1700629776,13122.399526029993,97.81577174999984,53565.91481232001
2023-11-22,05:09:38.000,326,11059743,13285,0,1700629777,13122.082919460001,97.80167349000112,53565.726160080005
2023-11-22,05:09:39.000,326,11059719,13285,0,1700629778,13121.85388491999,97.78052610000304,53565.70519872
2023-11-22,05:09:40.000,326,11059740,13285,0,1700629779,13121.59116882999,97.74528044999897,53565.677250240005
2023-11-22,05:09:41.000,326,11059674,12725,0,1700629780,13121.314980119998,97.73118219000025,53565.50257224001
2023-11-22,05:09:42.000,326,11059738,12845,0,1700629781,13120.964692000001,97.74528044999897,53565.35584272
2023-11-22,05:09:43.000,326,11059741,13045,0,1700629782,13120.769339009996,97.71708393000154,53565.25103592
2023-11-22,05:09:44.000,326,11059755,12965,0,1700629783,13120.52009554,97.70298567000282,53565.16020336
2023-11-22,05:09:45.000,326,11059762,13125,0,1700629784,13120.344951479994,97.70298567000282,53565.11828064001
2023-11-22,05:09:46.000,326,11059720,13125,0,1700629785,13120.102444319993,97.69593654000346,53565.04840944001
2023-11-22,05:09:47.000,326,11059737,13325,0,1700629786,13119.839728229992,97.70298567000282,53564.91565416
2023-11-22,05:09:48.000,326,11059723,12925,0,1700629787,13119.55680320999,97.71003480000218,53564.79687312
2023-11-22,05:09:49.000,326,11059693,12965,0,1700629788,13119.30082343,97.75232957999833,53564.70604056
2023-11-22,05:09:50.000,326,11059714,13045,0,1700629789,13119.078525199999,97.75937870999769,53564.58725952
2023-11-22,05:09:51.000,326,11059690,12805,0,1700629790,13118.768654940002,97.76642784000433,53564.35668456001
2023-11-22,05:09:52.000,326,11059694,13325,0,1700629791,13118.573301949997,97.76642784000433,53564.32873608001
2023-11-22,05:09:53.000,326,11059697,13165,0,1700629792,13118.465520990001,97.80167349000112,53564.216942160005
2023-11-22,05:09:54.000,326,11059725,12885,0,1700629793,13118.28364062,97.82987000999856,53564.119122480006
2023-11-22,05:09:55.000,326,11059711,13045,0,1700629794,13118.03439714999,97.88626305000071,53563.94444448001
2023-11-22,05:09:56.000,326,11059761,12965,0,1700629795,13117.91314356999,97.91445956999814,53563.86758616
2023-11-22,05:09:57.000,326,11059712,13045,0,1700629796,13117.825571539994,97.94970522000222,53563.79072784
2023-11-22,05:09:58.000,326,11059695,12965,0,1700629797,13117.731263199988,97.92855783000414,53563.6719468
2023-11-22,05:09:59.000,326,11059686,13085,0,1700629798,13117.697581649998,97.99199999999837,53563.595088480004
2023-11-22,05:10:00.000,326,11059687,13045,0,1700629799,13117.623482239993,98.01314739000372,53563.47630744
2023-11-22,05:10:01.000,326,11059723,12845,0,1700629800,13117.562855449993,98.07658955999796,53563.3575264
2023-11-22,05:10:02.000,326,11059773,13245,0,1700629801,13117.583064379993,98.0695404299986,53563.31560368
2023-11-22,05:10:03.000,326,11059708,13285,0,1700629802,13117.549382830002,98.07658955999796,53563.280668080006
2023-11-22,05:10:04.000,326,11059695,13165,0,1700629803,13117.508964970002,98.08363869000459,53563.17586128
2023-11-22,05:10:05.000,326,11059733,13605,0,1700629804,13117.441601869992,98.11888434000139,53563.07105448
2023-11-22,05:10:06.000,326,11059690,13085,0,1700629805,13117.333820909997,98.14708085999882,53562.98022192
2023-11-22,05:10:07.000,326,11059706,12805,0,1700629806,13117.347293530001,98.16822825000418,53562.91733784001
2023-11-22,05:10:08.000,326,11059730,12925,0,1700629807,13117.401184009992,98.1823265100029,53562.93829920001
2023-11-22,05:10:09.000,326,11059762,13085,0,1700629808,13117.461810799992,98.2457686800044,53562.826505280005
2023-11-22,05:10:10.000,326,11059725,12965,0,1700629809,13117.556119139997,98.2457686800044,53562.84047952
2023-11-22,05:10:11.000,326,11059751,12765,0,1700629810,13117.589800690002,98.25986694000312,53562.69375
2023-11-22,05:10:12.000,326,11059719,12765,0,1700629811,13117.663900099993,98.2810143300012,53562.68676288
2023-11-22,05:10:13.000,326,11059741,13125,0,1700629812,13117.791889989989,98.32330911000463,53562.63785304
2023-11-22,05:10:14.000,326,11059747,12965,0,1700629813,13117.919879879999,98.36560389000078,53562.60291744001
2023-11-22,05:10:15.000,326,11059721,13005,0,1700629814,13118.0007156,98.41494780000357,53562.519072
2023-11-22,05:10:16.000,326,11059751,13285,0,1700629815,13118.209541209995,98.42904606000229,53562.491123520005
2023-11-22,05:10:17.000,326,11059719,13325,0,1700629816,13118.36447634,98.45019345000037,53562.47714928
2023-11-22,05:10:18.000,326,11059647,13045,0,1700629817,13118.593510879997,98.45724257999973,53562.55400760001
2023-11-22,05:10:19.000,326,11059725,13125,0,1700629818,13118.782127559993,98.49953736000316,53562.51208488001
2023-11-22,05:10:20.000,326,11059722,12925,0,1700629819,13118.950535309988,98.5277338800006,53562.52605912
2023-11-22,05:10:21.000,326,11059748,13285,0,1700629820,13119.058316269999,98.56297953000467,53562.442213680006
2023-11-22,05:10:22.000,326,11059736,13445,0,1700629821,13119.26040557,98.60527431000082,53562.46317504001
2023-11-22,05:10:23.000,326,11059730,13165,0,1700629822,13119.469231179995,98.6405199600049,53562.491123520005
2023-11-22,05:10:24.000,326,11059710,13125,0,1700629823,13119.590484759996,98.6405199600049,53562.39330384001
2023-11-22,05:10:25.000,326,11059711,12965,0,1700629824,13119.792574059997,98.69691299999977,53562.421252320004
2023-11-22,05:10:26.000,326,11059706,13125,0,1700629825,13119.940772879992,98.68986387000041,53562.4492008
2023-11-22,05:10:27.000,326,11059703,13165,0,1700629826,13120.129389559988,98.74625691000256,53562.51208488001
2023-11-22,05:10:28.000,326,11059705,13525,0,1700629827,13120.196752659998,98.70396212999913,53562.47016216
2023-11-22,05:10:29.000,326,11059722,13245,0,1700629828,13120.250643139989,98.77445343,53562.47714928
2023-11-22,05:10:30.000,326,11059685,13085,0,1700629829,13120.385369339994,98.7392077800032,53562.41426520001
2023-11-22,05:10:31.000,326,11059701,13045,0,1700629830,13120.385369339994,98.74625691000256,53562.3793296
2023-11-22,05:10:32.000,326,11059746,13245,0,1700629831,13120.506622919995,98.82379734000278,53562.421252320004
2023-11-22,05:10:33.000,326,11059689,13085,0,1700629832,13120.65482173999,98.81674821000342,53562.49811064
2023-11-22,05:10:34.000,326,11059726,12965,0,1700629833,13120.769339009996,98.8026499500047,53562.53304624001
2023-11-22,05:10:35.000,326,11059736,13205,0,1700629834,13120.84343842,98.78150255999935,53562.48413640001
2023-11-22,05:10:36.000,326,11059742,13285,0,1700629835,13120.971428309997,98.8026499500047,53562.42823944
2023-11-22,05:10:37.000,326,11059796,13005,0,1700629836,13121.119627129992,98.80969908000407,53562.442213680006
2023-11-22,05:10:38.000,326,11059720,13205,0,1700629837,13121.281298569993,98.76740430000063,53562.43522656001
2023-11-22,05:10:39.000,326,11059722,13245,0,1700629838,13121.422761079994,98.80969908000407,53562.46317504001
2023-11-22,05:10:40.000,326,11059715,13005,0,1700629839,13121.577696209999,98.8026499500047,53562.421252320004
2023-11-22,05:10:41.000,326,11059711,13405,0,1700629840,13121.645059309994,98.81674821000342,53562.39330384001
2023-11-22,05:10:42.000,326,11059761,13205,0,1700629841,13121.85388491999,98.81674821000342,53562.45618792
2023-11-22,05:10:43.000,326,11059720,12725,0,1700629842,13122.035765289991,98.84494473000086,53562.54702048
2023-11-22,05:10:44.000,326,11059737,13285,0,1700629843,13122.190700419997,98.80969908000407,53562.53304624001
2023-11-22,05:10:45.000,326,11059703,13285,0,1700629844,13122.258063519992,98.85199386000022,53562.51208488001
2023-11-22,05:10:46.000,326,11059762,13245,0,1700629845,13122.345635550002,98.83084647000214,53562.43522656001
2023-11-22,05:10:47.000,326,11059734,13205,0,1700629846,13122.460152819993,98.83084647000214,53562.46317504001
2023-11-22,05:10:48.000,326,11059705,12805,0,1700629847,13122.648769499989,98.84494473000086,53562.519072
2023-11-22,05:10:49.000,326,11059727,13125,0,1700629848,13122.796968319999,98.82379734000278,53562.56099472001
2023-11-22,05:10:50.000,326,11059718,13125,0,1700629849,13122.97884869,98.82379734000278,53562.52605912
2023-11-22,05:10:51.000,326,11059665,13165,0,1700629850,13123.046211789995,98.8731412499983,53562.52605912
2023-11-22,05:10:52.000,326,11059723,13005,0,1700629851,13123.1203112,98.85199386000022,53562.47714928
2023-11-22,05:10:53.000,326,11059745,13125,0,1700629852,13123.187674299996,98.8731412499983,53562.442213680006
2023-11-22,05:10:54.000,326,11059733,13525,0,1700629853,13123.315664189991,98.88019037999766,53562.52605912
2023-11-22,05:10:55.000,326,11059711,13085,0,1700629854,13123.436917769992,98.94363254999917,53562.53304624001
2023-11-22,05:10:56.000,326,11059731,13005,0,1700629855,13123.578380279992,98.92248516000109,53562.519072
2023-11-22,05:10:57.000,326,11059709,13125,0,1700629856,13123.659215999993,98.92248516000109,53562.51208488001
2023-11-22,05:10:58.000,326,11059737,13245,0,1700629857,13123.841096369993,98.92953429000045,53562.47016216
2023-11-22,05:10:59.000,326,11059704,12925,0,1700629858,13124.016240429999,98.97182907000388,53562.51208488001
2023-11-22,05:11:00.000,326,11059731,13005,0,1700629859,13124.21159341999,98.94363254999917,53562.53304624001
2023-11-22,05:11:01.000,326,11059822,13085,0,1700629860,13124.33284699999,98.9859273300026,53562.52605912
2023-11-22,05:11:02.000,326,11059703,13405,0,1700629861,13124.528199989996,99.00002559000131,53562.442213680006
2023-11-22,05:11:03.000,326,11059742,13085,0,1700629862,13124.750498219997,98.99297646000196,53562.48413640001
2023-11-22,05:11:04.000,326,11059736,13325,0,1700629863,13125.019950619993,99.00002559000131,53562.56798184
2023-11-22,05:11:05.000,326,11059704,13045,0,1700629864,13125.235512539999,99.05641863000346,53562.55400760001
2023-11-22,05:11:06.000,326,11059720,13125,0,1700629865,13125.39718398,99.03527123999811,53562.53304624001
2023-11-22,05:11:07.000,326,11059743,13325,0,1700629866,13125.59927328,99.04232037000475,53562.56099472001
2023-11-22,05:11:08.000,326,11059785,13205,0,1700629867,13125.787889959996,99.05641863000346,53562.58195608001
2023-11-22,05:11:09.000,326,11059776,13125,0,1700629868,13125.902407230002,99.03527123999811,53562.56798184
2023-11-22,05:11:10.000,326,11059719,13245,0,1700629869,13126.057342359993,99.07756602000154,53562.588943200004
2023-11-22,05:11:11.000,326,11059701,13125,0,1700629870,13126.185332249988,99.07756602000154,53562.519072
2023-11-22,05:11:12.000,326,11059746,13205,0,1700629871,13126.353739999999,99.11281166999834,53562.519072
2023-11-22,05:11:13.000,326,11059708,12965,0,1700629872,13126.56930191999,99.12690993000433,53562.57496896
2023-11-22,05:11:14.000,326,11059744,13205,0,1700629873,13126.85896325,99.0846151500009,53562.70073712001
2023-11-22,05:11:15.000,326,11059729,13245,0,1700629874,13127.081261480002,99.05641863000346,53562.67977576001
2023-11-22,05:11:16.000,326,11059782,12885,0,1700629875,13127.364186499988,99.09166428000026,53562.69375
2023-11-22,05:11:17.000,326,11059771,13205,0,1700629876,13127.620166279994,99.07756602000154,53562.66580152
2023-11-22,05:11:18.000,326,11059720,13085,0,1700629877,13127.89635499,99.0846151500009,53562.707724240005
2023-11-22,05:11:19.000,326,11059738,13165,0,1700629878,13128.172543699991,99.0846151500009,53562.67977576001
2023-11-22,05:11:20.000,326,11059731,12725,0,1700629879,13128.388105619997,99.1198607999977,53562.7636212
2023-11-22,05:11:21.000,326,11059767,13045,0,1700629880,13128.644085399988,99.11281166999834,53562.73567272
2023-11-22,05:11:22.000,326,11059693,13205,0,1700629881,13128.9135378,99.09871340999962,53562.80554392
2023-11-22,05:11:23.000,326,11059713,13205,0,1700629882,13129.13583603,99.13395906000369,53562.826505280005
2023-11-22,05:11:24.000,326,11059726,13245,0,1700629883,13129.290771159991,99.09871340999962,53562.875415120005
2023-11-22,05:11:25.000,326,11059776,13085,0,1700629884,13129.486124149997,99.13395906000369,53562.88240224
2023-11-22,05:11:26.000,326,11059735,13285,0,1700629885,13129.748840239998,99.12690993000433,53562.945286320006
2023-11-22,05:11:27.000,326,11059748,13285,0,1700629886,13129.977874779994,99.15510645000177,53563.02913176
2023-11-22,05:11:28.000,326,11059727,12925,0,1700629887,13130.16649145999,99.1198607999977,53562.98720904001
2023-11-22,05:11:29.000,326,11059719,12965,0,1700629888,13130.382053379995,99.14805732000241,53563.01515752001
2023-11-22,05:11:30.000,326,11059711,13045,0,1700629889,13130.604351609996,99.10576253999898,53563.12695144
2023-11-22,05:11:31.000,326,11059712,12965,0,1700629890,13130.806440909997,99.16215558000113,53563.092015840004
2023-11-22,05:11:32.000,326,11059746,12885,0,1700629891,13131.001793899988,99.14805732000241,53563.112977200006
2023-11-22,05:11:33.000,326,11059720,13085,0,1700629892,13131.143256409989,99.19035209999856,53563.10599008001
2023-11-22,05:11:34.000,326,11059663,13165,0,1700629893,13131.311664159999,99.14805732000241,53563.16887416
2023-11-22,05:11:35.000,326,11059716,13365,0,1700629894,13131.500280839995,99.16920471000049,53563.18284840001
2023-11-22,05:11:36.000,326,11059766,13285,0,1700629895,13131.641743349996,99.1833029699992,53563.19682264
2023-11-22,05:11:37.000,326,11059727,12845,0,1700629896,13131.850568959992,99.16215558000113,53563.2876552
2023-11-22,05:11:38.000,326,11059746,12965,0,1700629897,13132.018976710002,99.14805732000241,53563.30162944001
2023-11-22,05:11:39.000,326,11059706,13205,0,1700629898,13132.126757669997,99.19035209999856,53563.29464232
2023-11-22,05:11:40.000,326,11059647,13045,0,1700629899,13132.295165419993,99.14805732000241,53563.37150064001
2023-11-22,05:11:41.000,326,11059740,12885,0,1700629900,13132.402946379989,99.19740122999792,53563.33656504
2023-11-22,05:11:42.000,326,11059735,12925,0,1700629901,13132.510727339999,99.14805732000241,53563.37150064001
2023-11-22,05:11:43.000,326,11059733,13565,0,1700629902,13132.66566246999,99.19035209999856,53563.40643624
2023-11-22,05:11:44.000,326,11059759,12765,0,1700629903,13132.79365236,99.19740122999792,53563.45534608
2023-11-22,05:11:45.000,326,11059730,12845,0,1700629904,13132.881224389996,99.21149949000392,53563.38547488
2023-11-22,05:11:46.000,326,11059687,13325,0,1700629905,13133.103522619997,99.24674514000071,53563.51823016001
2023-11-22,05:11:47.000,326,11059733,13085,0,1700629906,13133.211303579992,99.24674514000071,53563.60906272001
2023-11-22,05:11:48.000,326,11059728,13045,0,1700629907,13133.265194059997,99.26084339999943,53563.45534608
2023-11-22,05:11:49.000,326,11059722,12965,0,1700629908,13133.426865499998,99.30313818000286,53563.51124304
2023-11-22,05:11:50.000,326,11059703,13165,0,1700629909,13133.541382769989,99.2960890500035,53563.546178640005
2023-11-22,05:11:51.000,326,11059746,13005,0,1700629910,13133.655900039994,99.34543295999902,53563.57412712
2023-11-22,05:11:52.000,326,11059706,13205,0,1700629911,13133.81083517,99.32428557000094,53563.58111424
2023-11-22,05:11:53.000,326,11059766,12925,0,1700629912,13133.91187982,99.36658035000437,53563.60906272001
2023-11-22,05:11:54.000,326,11059729,12885,0,1700629913,13134.06681494999,99.3947768700018,53563.67893392
2023-11-22,05:11:55.000,326,11059720,13285,0,1700629914,13134.140914359996,99.38772774000245,53563.63002408
2023-11-22,05:11:56.000,326,11059690,12605,0,1700629915,13134.188068529991,99.37362948000373,53563.68592104001
2023-11-22,05:11:57.000,326,11059738,13005,0,1700629916,13134.208277459991,99.42297338999924,53563.65098544
2023-11-22,05:11:58.000,326,11059746,13245,0,1700629917,13134.161123289996,99.41592425999988,53563.63002408
2023-11-22,05:11:59.000,326,11059726,12925,0,1700629918,13134.201541149996,99.45821904000331,53563.65098544
2023-11-22,05:12:00.000,326,11059762,12885,0,1700629919,13134.208277459991,99.43707164999796,53563.69290816
2023-11-22,05:12:01.000,326,11059715,13165,0,1700629920,13134.201541149996,99.47936643000139,53563.65797256001
2023-11-22,05:12:02.000,326,11059704,13085,0,1700629921,13134.235222700001,99.46526817000267,53563.6719468
2023-11-22,05:12:03.000,326,11059794,12965,0,1700629922,13134.201541149996,99.47936643000139,53563.65098544
2023-11-22,05:12:04.000,326,11059716,13125,0,1700629923,13134.147650669991,99.49346469000011,53563.664959680005
2023-11-22,05:12:05.000,326,11059765,13485,0,1700629924,13134.080287569996,99.49346469000011,53563.63002408
2023-11-22,05:12:06.000,326,11059759,13085,0,1700629925,13134.060078639995,99.52871034000418,53563.65098544
2023-11-22,05:12:07.000,326,11059738,13125,0,1700629926,13134.039869709995,99.51461207999819,53563.64399832
2023-11-22,05:12:08.000,326,11059719,13205,0,1700629927,13133.938825059995,99.52166121000482,53563.47630744
2023-11-22,05:12:09.000,326,11059717,12965,0,1700629928,13134.019660779995,99.55690686000162,53563.58810136001
2023-11-22,05:12:10.000,326,11059719,13285,0,1700629929,13134.02639708999,99.5780542499997,53563.56015288001
2023-11-22,05:12:11.000,326,11059741,12965,0,1700629930,13133.97250661,99.52166121000482,53563.55316576
2023-11-22,05:12:12.000,326,11059783,13285,0,1700629931,13133.97250661,99.50756294999883,53563.497268800005
2023-11-22,05:12:13.000,326,11059740,13205,0,1700629932,13133.918616129995,99.52166121000482,53563.42041048001
2023-11-22,05:12:14.000,326,11059710,13085,0,1700629933,13133.89167089,99.54985773000226,53563.43438472
2023-11-22,05:12:15.000,326,11059693,13325,0,1700629934,13133.817571479995,99.53575947000354,53563.39246200001
2023-11-22,05:12:16.000,326,11059722,12925,0,1700629935,13133.82430778999,99.51461207999819,53563.427397600004
2023-11-22,05:12:17.000,326,11059703,13285,0,1700629936,13133.777153619994,99.54985773000226,53563.41342336
2023-11-22,05:12:18.000,326,11059712,13205,0,1700629937,13133.81083517,99.54985773000226,53563.38547488
2023-11-22,05:12:19.000,326,11059703,13125,0,1700629938,13133.777153619994,99.52871034000418,53563.38547488
2023-11-22,05:12:20.000,326,11059734,13485,0,1700629939,13133.76368099999,99.49346469000011,53563.30162944001
2023-11-22,05:12:21.000,326,11059775,12965,0,1700629940,13133.70305420999,99.45821904000331,53563.280668080006
2023-11-22,05:12:22.000,326,11059701,13205,0,1700629941,13133.696317899994,99.47231730000203,53563.22477112001
2023-11-22,05:12:23.000,326,11059704,12885,0,1700629942,13133.662636349989,99.45116991000396,53563.20380976001
2023-11-22,05:12:24.000,326,11059706,13125,0,1700629943,13133.662636349989,99.3947768700018,53563.19682264
2023-11-22,05:12:25.000,326,11059714,13005,0,1700629944,13133.608745869999,99.38067861000309,53563.14092568
2023-11-22,05:12:26.000,326,11059740,12845,0,1700629945,13133.635691109994,99.40182600000117,53563.161887040005
2023-11-22,05:12:27.000,326,11059722,13445,0,1700629946,13133.635691109994,99.35953121999773,53563.13393856001
2023-11-22,05:12:28.000,326,11059779,13085,0,1700629947,13133.602009559989,99.3947768700018,53563.08502872001
2023-11-22,05:12:29.000,326,11059764,13085,0,1700629948,13133.588536939998,99.33838382999966,53563.03611888001
2023-11-22,05:12:30.000,326,11059748,12965,0,1700629949,13133.696317899994,99.2960890500035,53563.00118328
2023-11-22,05:12:31.000,326,11059681,13325,0,1700629950,13133.709790519999,99.32428557000094,53562.93829920001
2023-11-22,05:12:32.000,326,11059675,13085,0,1700629951,13133.797362549994,99.28199079000478,53562.98720904001
2023-11-22,05:12:33.000,326,11059710,13085,0,1700629952,13133.89167089,99.26084339999943,53562.9732348
2023-11-22,05:12:34.000,326,11059776,13125,0,1700629953,13133.95229768,99.24674514000071,53562.93131208
2023-11-22,05:12:35.000,326,11059683,13205,0,1700629954,13133.99271554,99.23969601000135,53562.924324960004
2023-11-22,05:12:36.000,326,11059703,13165,0,1700629955,13134.039869709995,99.15510645000177,53562.875415120005
2023-11-22,05:12:37.000,326,11059733,13125,0,1700629956,13134.05334233,99.12690993000433,53562.88240224
2023-11-22,05:12:38.000,326,11059758,12845,0,1700629957,13133.999451849995,99.09871340999962,53562.826505280005
2023-11-22,05:12:39.000,326,11059723,13285,0,1700629958,13134.00618815999,99.10576253999898,53562.8334924
2023-11-22,05:12:40.000,326,11059743,13045,0,1700629959,13133.95229768,99.10576253999898,53562.78458256
2023-11-22,05:12:41.000,326,11059724,13085,0,1700629960,13133.92535243999,99.0846151500009,53562.81253104
2023-11-22,05:12:42.000,326,11059728,13165,0,1700629961,13133.84451671999,99.03527123999811,53562.81253104
2023-11-22,05:12:43.000,326,11059748,13125,0,1700629962,13133.817571479995,99.02822210999875,53562.81253104
2023-11-22,05:12:44.000,326,11059748,13125,0,1700629963,13133.729999449999,98.97182907000388,53562.70073712001
2023-11-22,05:12:45.000,326,11059718,13085,0,1700629964,13133.635691109994,98.95068167999852,53562.658814400005
2023-11-22,05:12:46.000,326,11059749,13205,0,1700629965,13133.602009559989,98.8731412499983,53562.59593032
2023-11-22,05:12:47.000,326,11059704,13045,0,1700629966,13133.628954799999,98.85199386000022,53562.588943200004
2023-11-22,05:12:48.000,326,11059700,13365,0,1700629967,13133.568328009998,98.80969908000407,53562.56099472001
2023-11-22,05:12:49.000,326,11059718,13245,0,1700629968,13133.534646459993,98.78150255999935,53562.56099472001
2023-11-22,05:12:50.000,326,11059690,13085,0,1700629969,13133.527910149998,98.74625691000256,53562.58195608001
2023-11-22,05:12:51.000,326,11059731,13405,0,1700629970,13133.467283359998,98.7392077800032,53562.53304624001
2023-11-22,05:12:52.000,326,11059747,13165,0,1700629971,13133.447074429998,98.71101125999849,53562.49811064
2023-11-22,05:12:53.000,326,11059713,13205,0,1700629972,13133.339293470002,98.69691299999977,53562.48413640001
2023-11-22,05:12:54.000,326,11059731,12925,0,1700629973,13133.339293470002,98.6405199600049,53562.41426520001
2023-11-22,05:12:55.000,326,11059689,13245,0,1700629974,13133.285402989997,98.6264216999989,53562.3793296
2023-11-22,05:12:56.000,326,11059743,13125,0,1700629975,13133.110258929992,98.61937256999954,53562.24657432001
2023-11-22,05:12:57.000,326,11059702,12965,0,1700629976,13133.110258929992,98.5911760500021,53562.30247128
2023-11-22,05:12:58.000,326,11059717,13165,0,1700629977,13133.096786310001,98.56297953000467,53562.3094584
2023-11-22,05:12:59.000,326,11059709,13085,0,1700629978,13133.029423209991,98.53478300999996,53562.28150992
2023-11-22,05:13:00.000,326,11059688,12885,0,1700629979,13133.029423209991,98.48543910000444,53562.2395872
2023-11-22,05:13:01.000,326,11059703,13285,0,1700629980,13132.989005349991,98.49953736000316,53562.169716
2023-11-22,05:13:02.000,326,11059715,13325,0,1700629981,13133.036159520001,98.45019345000037,53562.11381904
2023-11-22,05:13:03.000,326,11059739,13085,0,1700629982,13133.036159520001,98.41494780000357,53562.14176752
2023-11-22,05:13:04.000,326,11059713,13005,0,1700629983,13133.083313689996,98.40789867000422,53562.0649092
2023-11-22,05:13:05.000,326,11059759,12925,0,1700629984,13133.096786310001,98.40084954000486,53562.106831920006
2023-11-22,05:13:06.000,326,11059719,13045,0,1700629985,13133.157413100002,98.3797021499995,53562.07189632
2023-11-22,05:13:07.000,326,11059697,13445,0,1700629986,13133.218039890002,98.40084954000486,53562.0649092
2023-11-22,05:13:08.000,326,11059732,13405,0,1700629987,13133.231512509992,98.3444565000027,53562.02997360001
2023-11-22,05:13:09.000,326,11059749,13205,0,1700629988,13133.170885719992,98.33035824000399,53561.995038
2023-11-22,05:13:10.000,326,11059713,13165,0,1700629989,13133.204567269997,98.30216171999928,53561.939141040006
2023-11-22,05:13:11.000,326,11059768,13205,0,1700629990,13133.157413100002,98.29511258999992,53561.89721832
2023-11-22,05:13:12.000,326,11059737,12965,0,1700629991,13133.137204170001,98.27396520000184,53561.88324408001
2023-11-22,05:13:13.000,326,11059734,13165,0,1700629992,13133.063104759996,98.2457686800044,53561.90420544
2023-11-22,05:13:14.000,326,11059726,12885,0,1700629993,13133.015950590001,98.23167041999841,53561.918179680004
2023-11-22,05:13:15.000,326,11059765,12925,0,1700629994,13133.036159520001,98.23871954999777,53561.88324408001
2023-11-22,05:13:16.000,326,11059767,12965,0,1700629995,13133.042895829996,98.18937564000225,53561.84132136001
2023-11-22,05:13:17.000,326,11059724,13005,0,1700629996,13133.015950590001,98.1823265100029,53561.72952744
2023-11-22,05:13:18.000,326,11059744,12965,0,1700629997,13133.063104759996,98.16822825000418,53561.73651456
2023-11-22,05:13:19.000,326,11059751,13205,0,1700629998,13133.056368450001,98.16117912000482,53561.71555320001
2023-11-22,05:13:20.000,326,11059736,12885,0,1700629999,13133.130467859992,98.15412998999818,53561.701578960005
2023-11-22,05:13:21.000,326,11059754,13285,0,1700630000,13133.204567269997,98.09773695000331,53561.771450160006
2023-11-22,05:13:22.000,326,11059733,12685,0,1700630001,13133.298875610002,98.10478608000267,53561.771450160006
2023-11-22,05:13:23.000,326,11059728,13125,0,1700630002,13133.271930369992,98.06249129999924,53561.820360000005
2023-11-22,05:13:24.000,326,11059750,13285,0,1700630003,13133.305611919997,98.09068782000395,53561.79241152001
2023-11-22,05:13:25.000,326,11059724,13285,0,1700630004,13133.305611919997,98.07658955999796,53561.76446304001
2023-11-22,05:13:26.000,326,11059721,12845,0,1700630005,13133.305611919997,98.06249129999924,53561.72254032001
2023-11-22,05:13:27.000,326,11059714,13285,0,1700630006,13133.359502400002,98.01314739000372,53561.69459184001
2023-11-22,05:13:28.000,326,11059672,12965,0,1700630007,13133.305611919997,98.02724565000244,53561.66664336
2023-11-22,05:13:29.000,326,11059749,13405,0,1700630008,13133.325820849997,98.01314739000372,53561.71555320001
2023-11-22,05:13:30.000,326,11059716,12965,0,1700630009,13133.339293470002,97.99904912999773,53561.701578960005
2023-11-22,05:13:31.000,326,11059751,12965,0,1700630010,13133.292139299992,98.00609826000436,53561.72952744
2023-11-22,05:13:32.000,326,11059755,13445,0,1700630011,13133.224776199997,97.98495086999901,53561.652669120005
2023-11-22,05:13:33.000,326,11059725,13125,0,1700630012,13133.211303579992,97.94970522000222,53561.69459184001
2023-11-22,05:13:34.000,326,11059753,13325,0,1700630013,13133.218039890002,97.97790173999965,53561.6806176
2023-11-22,05:13:35.000,326,11059742,13045,0,1700630014,13133.191094649992,97.91445956999814,53561.69459184001
2023-11-22,05:13:36.000,326,11059711,13125,0,1700630015,13133.177622030002,97.87216479000199,53561.67363048001
2023-11-22,05:13:37.000,326,11059743,13205,0,1700630016,13133.137204170001,97.89331218000007,53561.66664336
2023-11-22,05:13:38.000,326,11059768,13045,0,1700630017,13133.143940479997,97.83691913999792,53561.701578960005
2023-11-22,05:13:39.000,326,11059693,13005,0,1700630018,13133.123731549997,97.76642784000433,53561.6806176
2023-11-22,05:13:40.000,326,11059801,13125,0,1700630019,13133.022686899996,97.7875752300024,53561.67363048001
2023-11-22,05:13:41.000,326,11059701,13285,0,1700630020,13132.928378559991,97.75232957999833,53561.61773352
2023-11-22,05:13:42.000,326,11059690,13125,0,1700630021,13132.928378559991,97.7241330600009,53561.59677216001
2023-11-22,05:13:43.000,326,11059719,13445,0,1700630022,13132.86775176999,97.6888874100041,53561.56183656
2023-11-22,05:13:44.000,326,11059723,13085,0,1700630023,13132.82733390999,97.6747891499981,53561.582797920004
2023-11-22,05:13:45.000,326,11059730,12925,0,1700630024,13132.840806529995,97.61134698000387,53561.6107464
2023-11-22,05:13:46.000,326,11059711,13165,0,1700630025,13132.861015459996,97.59724871999788,53561.603759280006
2023-11-22,05:13:47.000,326,11059732,13205,0,1700630026,13132.91490594,97.49856089999957,53561.56882368
2023-11-22,05:13:48.000,326,11059724,13085,0,1700630027,13132.982269039996,97.4774135100015,53561.56183656
2023-11-22,05:13:49.000,326,11059758,13245,0,1700630028,13133.015950590001,97.4421678600047,53561.49895248
2023-11-22,05:13:50.000,326,11059710,13285,0,1700630029,13133.090049999992,97.42102046999935,53561.471004
2023-11-22,05:13:51.000,326,11059749,13445,0,1700630030,13133.177622030002,97.3787256900032,53561.52690096001
2023-11-22,05:13:52.000,326,11059765,13245,0,1700630031,13133.285402989997,97.3293817800004,53561.51991384
2023-11-22,05:13:53.000,326,11059708,13325,0,1700630032,13133.440338119988,97.27298873999825,53561.49196536
2023-11-22,05:13:54.000,326,11059745,12925,0,1700630033,13133.575064319994,97.25184135000018,53561.49895248
2023-11-22,05:13:55.000,326,11059745,12885,0,1700630034,13133.669372659999,97.24479222000082,53561.45702976001
2023-11-22,05:13:56.000,326,11059755,13085,0,1700630035,13133.898407199995,97.17430091999995,53561.533888080005
2023-11-22,05:13:57.000,326,11059726,13205,0,1700630036,13134.00618815999,97.16020266000123,53561.51292672
2023-11-22,05:13:58.000,326,11059717,12965,0,1700630037,13134.167859599991,97.1320061400038,53561.54786232001
2023-11-22,05:13:59.000,326,11059728,12925,0,1700630038,13134.356476280002,97.1320061400038,53561.582797920004
2023-11-22,05:14:00.000,326,11059719,13045,0,1700630039,13134.518147720002,97.11085874999844,53561.54786232001
2023-11-22,05:14:01.000,326,11059741,13045,0,1700630040,13134.686555469998,97.11085874999844,53561.63170776
2023-11-22,05:14:02.000,326,11059724,13245,0,1700630041,13134.868435839999,97.06856397000229,53561.64568200001
2023-11-22,05:14:03.000,326,11059749,13405,0,1700630042,13135.05031621,97.03331831999822,53561.701578960005
2023-11-22,05:14:04.000,326,11059730,12885,0,1700630043,13135.20525133999,97.01217093000014,53561.71555320001
2023-11-22,05:14:05.000,326,11059789,13005,0,1700630044,13135.420813259996,97.04036745000485,53561.73651456
2023-11-22,05:14:06.000,326,11059712,13285,0,1700630045,13135.555539460001,96.99102354000206,53561.75747592
2023-11-22,05:14:07.000,326,11059756,13365,0,1700630046,13135.764365069997,96.9839744100027,53561.77843728
2023-11-22,05:14:08.000,326,11059761,12965,0,1700630047,13135.946245439998,96.97692528000334,53561.86228272001
2023-11-22,05:14:09.000,326,11059725,13005,0,1700630048,13136.175279979994,96.97692528000334,53561.87625696
2023-11-22,05:14:10.000,326,11059774,13285,0,1700630049,13136.377369279995,96.91348311000183,53561.918179680004
2023-11-22,05:14:11.000,326,11059682,13485,0,1700630050,13136.52556809999,96.8852865900044,53561.98106376001
2023-11-22,05:14:12.000,326,11059738,12965,0,1700630051,13136.714184780001,96.85004094000033,53561.96010240001
2023-11-22,05:14:13.000,326,11059680,12885,0,1700630052,13136.842174669997,96.83594268000161,53561.96708952
2023-11-22,05:14:14.000,326,11059718,13565,0,1700630053,13137.024055039998,96.82184442000289,53562.04394784
2023-11-22,05:14:15.000,326,11059727,13125,0,1700630054,13137.138572309988,96.82889355000225,53561.98106376001
2023-11-22,05:14:16.000,326,11059719,13405,0,1700630055,13137.306980059999,96.81479529000353,53562.12080616
2023-11-22,05:14:17.000,326,11059694,13245,0,1700630056,13137.48886043,96.7725005100001,53562.155741760005
2023-11-22,05:14:18.000,326,11059704,13045,0,1700630057,13137.64379555999,96.7372548600033,53562.22561296001
2023-11-22,05:14:19.000,326,11059728,12965,0,1700630058,13137.79199438,96.75135312000202,53562.21163872
2023-11-22,05:14:20.000,326,11059752,13005,0,1700630059,13137.946929509992,96.72315660000459,53562.22561296001
2023-11-22,05:14:21.000,326,11059741,13365,0,1700630060,13138.054710470002,96.72315660000459,53562.28849704
2023-11-22,05:14:22.000,326,11059728,13165,0,1700630061,13138.095128330002,96.6738126900018,53562.3094584
2023-11-22,05:14:23.000,326,11059749,13005,0,1700630062,13138.122073569997,96.64561617000436,53562.30247128
2023-11-22,05:14:24.000,326,11059699,13085,0,1700630063,13138.169227739992,96.64561617000436,53562.35836824
2023-11-22,05:14:25.000,326,11059724,13205,0,1700630064,13138.169227739992,96.60332139000093,53562.33041976
2023-11-22,05:14:26.000,326,11059698,12965,0,1700630065,13138.209645599993,96.54692834999878,53562.40029096
2023-11-22,05:14:27.000,326,11059706,12965,0,1700630066,13138.223118219998,96.55397747999814,53562.35138112
2023-11-22,05:14:28.000,326,11059674,13245,0,1700630067,13138.243327149998,96.51168270000198,53562.38631672001
2023-11-22,05:14:29.000,326,11059731,12965,0,1700630068,13138.209645599993,96.48348618000455,53562.3793296
2023-11-22,05:14:30.000,326,11059741,13525,0,1700630069,13138.189436669993,96.46938791999855,53562.36535536001
2023-11-22,05:14:31.000,326,11059740,13085,0,1700630070,13138.196172980002,96.46938791999855,53562.40029096
2023-11-22,05:14:32.000,326,11059702,12925,0,1700630071,13138.216381910002,96.4270931400024,53562.372342480005
2023-11-22,05:14:33.000,326,11059722,12685,0,1700630072,13138.277008700003,96.4270931400024,53562.3793296
2023-11-22,05:14:34.000,326,11059724,12925,0,1700630073,13138.303953939998,96.38479835999897,53562.372342480005
2023-11-22,05:14:35.000,326,11059702,13285,0,1700630074,13138.330899179993,96.34955271000217,53562.35836824
2023-11-22,05:14:36.000,326,11059700,13285,0,1700630075,13138.330899179993,96.29315967000002,53562.372342480005
2023-11-22,05:14:37.000,326,11059693,13445,0,1700630076,13138.303953939998,96.32135619000474,53562.36535536001
2023-11-22,05:14:38.000,326,11059720,12965,0,1700630077,13138.310690249993,96.25791402000323,53562.24657432001
2023-11-22,05:14:39.000,326,11059748,13045,0,1700630078,13138.330899179993,96.25086489000387,53562.26753568001
2023-11-22,05:14:40.000,326,11059740,13125,0,1700630079,13138.290481319993,96.19447185000172,53562.19067736
2023-11-22,05:14:41.000,326,11059721,12885,0,1700630080,13138.452152759994,96.17332446000364,53562.23260008
2023-11-22,05:14:42.000,326,11059723,12845,0,1700630081,13138.526252169999,96.11693142000149,53562.2395872
2023-11-22,05:14:43.000,326,11059718,13085,0,1700630082,13138.613824199994,96.13102968000021,53562.31644552001
2023-11-22,05:14:44.000,326,11059728,13085,0,1700630083,13138.74181408999,96.0816857700047,53562.28150992
2023-11-22,05:14:45.000,326,11059714,13005,0,1700630084,13138.815913499995,96.03939099000127,53562.21163872
2023-11-22,05:14:46.000,326,11059729,13165,0,1700630085,13138.88327659999,96.00414534000447,53562.18369024
2023-11-22,05:14:47.000,326,11059715,13205,0,1700630086,13139.004530179991,96.01119447000383,53562.2395872
2023-11-22,05:14:48.000,326,11059712,13045,0,1700630087,13139.098838519996,95.90545751999889,53562.21163872
2023-11-22,05:14:49.000,326,11059738,12925,0,1700630088,13139.206619479992,95.94775230000232,53562.2395872
2023-11-22,05:14:50.000,326,11059737,13165,0,1700630089,13139.321136749997,95.87726100000145,53562.21163872
2023-11-22,05:14:51.000,326,11059727,13285,0,1700630090,13139.321136749997,95.89840838999953,53562.169716
2023-11-22,05:14:52.000,326,11059750,13205,0,1700630091,13139.455862950002,95.84201535000466,53562.19766448001
2023-11-22,05:14:53.000,326,11059719,13085,0,1700630092,13139.563643909998,95.84906448000402,53562.17670312001
2023-11-22,05:14:54.000,326,11059731,12925,0,1700630093,13139.664688559998,95.82791708999866,53562.19766448001
2023-11-22,05:14:55.000,326,11059735,13485,0,1700630094,13139.82636,95.79267144000187,53562.17670312001
2023-11-22,05:14:56.000,326,11059709,12845,0,1700630095,13140.00150405999,95.722180140001,53562.17670312001
2023-11-22,05:14:57.000,326,11059781,13085,0,1700630096,13140.217065979996,95.67283622999821,53562.19766448001
2023-11-22,05:14:58.000,326,11059723,13125,0,1700630097,13140.466309449992,95.63759058000142,53562.22561296001
2023-11-22,05:14:59.000,326,11059714,13285,0,1700630098,13140.648189819993,95.60939406000398,53562.24657432001
2023-11-22,05:15:00.000,326,11059736,13165,0,1700630099,13140.857015429989,95.58119753999927,53562.23260008
2023-11-22,05:15:01.000,326,11059757,13285,0,1700630100,13141.06584104,95.53185363000375,53562.21862584001
2023-11-22,05:15:02.000,326,11059721,13165,0,1700630101,13141.274666649995,95.5107062399984,53562.19067736
2023-11-22,05:15:03.000,326,11059745,13045,0,1700630102,13141.483492259991,95.55300102000183,53562.28849704
2023-11-22,05:15:04.000,326,11059756,13125,0,1700630103,13141.665372629992,95.51775536999776,53562.31644552001
2023-11-22,05:15:05.000,326,11059720,12965,0,1700630104,13141.847252999993,95.51775536999776,53562.30247128
2023-11-22,05:15:06.000,326,11059742,13245,0,1700630105,13142.015660749988,95.49660797999968,53562.33740688
2023-11-22,05:15:07.000,326,11059723,13285,0,1700630106,13142.211013739994,95.5107062399984,53562.3793296
2023-11-22,05:15:08.000,326,11059734,13205,0,1700630107,13142.37942148999,95.42611667999881,53562.43522656001
2023-11-22,05:15:09.000,326,11059717,12965,0,1700630108,13142.48720245,95.40496929000074,53562.40029096
2023-11-22,05:15:10.000,326,11059750,12965,0,1700630109,13142.66908282,95.39087103000202,53562.4492008
2023-11-22,05:15:11.000,326,11059715,13205,0,1700630110,13142.776863779996,95.3767727700033,53562.40727808
2023-11-22,05:15:12.000,326,11059712,13125,0,1700630111,13142.884644739992,95.33447798999987,53562.47016216
2023-11-22,05:15:13.000,326,11059750,13085,0,1700630112,13142.999162009997,95.34857624999859,53562.42823944
2023-11-22,05:15:14.000,326,11059709,13165,0,1700630113,13143.086734039993,95.30628147000243,53562.47714928
2023-11-22,05:15:15.000,326,11059729,12805,0,1700630114,13143.154097139988,95.32742886000051,53562.45618792
2023-11-22,05:15:16.000,326,11059768,13245,0,1700630115,13143.234932859988,95.29218321000371,53562.47016216
2023-11-22,05:15:17.000,326,11059723,13325,0,1700630116,13143.234932859988,95.33447798999987,53562.4492008
2023-11-22,05:15:18.000,326,11059718,12965,0,1700630117,13143.268614409993,95.29218321000371,53562.4492008
2023-11-22,05:15:19.000,326,11059741,13285,0,1700630118,13143.248405479993,95.30628147000243,53562.46317504001
2023-11-22,05:15:20.000,326,11059693,13125,0,1700630119,13143.268614409993,95.24988843000028,53562.4492008
2023-11-22,05:15:21.000,326,11059737,12685,0,1700630120,13143.207987619993,95.24988843000028,53562.41426520001
2023-11-22,05:15:22.000,326,11059696,13005,0,1700630121,13143.221460239998,95.24988843000028,53562.47016216
2023-11-22,05:15:23.000,326,11059700,13245,0,1700630122,13143.140624519998,95.21464278000349,53562.43522656001
2023-11-22,05:15:24.000,326,11059771,13205,0,1700630123,13142.992425700002,95.18644625999877,53562.36535536001
2023-11-22,05:15:25.000,326,11059704,13125,0,1700630124,13142.857699499997,95.19349538999813,53562.33740688
2023-11-22,05:15:26.000,326,11059747,13245,0,1700630125,13142.776863779996,95.17234800000006,53562.3094584
2023-11-22,05:15:27.000,326,11059734,13085,0,1700630126,13142.5882471,95.17234800000006,53562.28849704
2023-11-22,05:15:28.000,326,11059712,13405,0,1700630127,13142.433311969995,95.15824974000134,53562.28849704
2023-11-22,05:15:29.000,326,11059721,13125,0,1700630128,13142.150386949994,95.15120061000198,53562.169716
2023-11-22,05:15:30.000,326,11059716,13045,0,1700630129,13142.029133369993,95.10890582999855,53562.21163872
2023-11-22,05:15:31.000,326,11059702,13485,0,1700630130,13141.766417279992,95.11595495999791,53562.12080616
2023-11-22,05:15:32.000,326,11059711,13005,0,1700630131,13141.577800599996,95.05251279000368,53562.11381904
2023-11-22,05:15:33.000,326,11059765,13165,0,1700630132,13141.32855713,95.04546366000432,53561.96708952
2023-11-22,05:15:34.000,326,11059729,13445,0,1700630133,13141.12646783,95.02431626999896,53561.939141040006
2023-11-22,05:15:35.000,326,11059738,13125,0,1700630134,13140.944587459999,95.01021801000024,53561.83433424
2023-11-22,05:15:36.000,326,11059733,13085,0,1700630135,13140.742498159998,95.0172671399996,53561.76446304001
2023-11-22,05:15:37.000,326,11059698,13125,0,1700630136,13140.473045760002,94.98202149000281,53561.603759280006
2023-11-22,05:15:38.000,326,11059727,13045,0,1700630137,13140.419155279997,94.93267758000002,53561.65965624
2023-11-22,05:15:39.000,326,11059682,12925,0,1700630138,13140.27095646,94.89743193000322,53561.56183656
2023-11-22,05:15:40.000,326,11059700,13085,0,1700630139,13140.06886716,94.85513714999979,53561.415107040004
2023-11-22,05:15:41.000,326,11059744,13165,0,1700630140,13139.90045940999,94.819891500003,53561.35921008001
2023-11-22,05:15:42.000,326,11059741,12885,0,1700630141,13139.81962368999,94.7705475900002,53561.26139040001
2023-11-22,05:15:43.000,326,11059724,13605,0,1700630142,13139.678161179989,94.76349846000085,53561.18453208
2023-11-22,05:15:44.000,326,11059729,13445,0,1700630143,13139.536698669988,94.72120368000469,53561.10767376
2023-11-22,05:15:45.000,326,11059678,13165,0,1700630144,13139.388499849993,94.67890890000126,53560.99587984
2023-11-22,05:15:46.000,326,11059747,12765,0,1700630145,13139.361554609997,94.67890890000126,53560.93998288
2023-11-22,05:15:47.000,326,11059751,13125,0,1700630146,13139.253773650002,94.66481064000254,53560.82818896
2023-11-22,05:15:48.000,326,11059727,13605,0,1700630147,13139.206619479992,94.62956498999847,53560.82120184
2023-11-22,05:15:49.000,326,11059776,12965,0,1700630148,13139.098838519996,94.60136847000103,53560.716395040006
2023-11-22,05:15:50.000,326,11059715,12925,0,1700630149,13139.078629589996,94.5731719500036,53560.66049808
2023-11-22,05:15:51.000,326,11059751,12765,0,1700630150,13139.05168435,94.52382804000081,53560.61857536001
2023-11-22,05:15:52.000,326,11059709,12925,0,1700630151,13139.03147542,94.50972978000209,53560.4928072
2023-11-22,05:15:53.000,326,11059677,12765,0,1700630152,13139.071893280001,94.50268065000273,53560.478832960005
2023-11-22,05:15:54.000,326,11059750,12805,0,1700630153,13139.05168435,94.4603858699993,53560.33210344001
2023-11-22,05:15:55.000,326,11059733,13125,0,1700630154,13139.152729000001,94.41809109000314,53560.34607768
2023-11-22,05:15:56.000,326,11059801,12885,0,1700630155,13139.193146860001,94.38989456999843,53560.26921936
2023-11-22,05:15:57.000,326,11059772,13205,0,1700630156,13139.287455199992,94.30530500999885,53560.213322400006
2023-11-22,05:15:58.000,326,11059714,13325,0,1700630157,13139.375027230002,94.30530500999885,53560.12947696
2023-11-22,05:15:59.000,326,11059777,13365,0,1700630158,13139.482808189998,94.25596110000333,53560.094541360006
2023-11-22,05:16:00.000,326,11059724,13285,0,1700630159,13139.664688559998,94.22776457999862,53560.073580000004
2023-11-22,05:16:01.000,326,11059728,13205,0,1700630160,13139.79941475999,94.1784206700031,53560.045631520006
2023-11-22,05:16:02.000,326,11059723,13125,0,1700630161,13139.92066833999,94.12202763000096,53559.96178608
2023-11-22,05:16:03.000,326,11059695,13085,0,1700630162,13140.06886716,94.08678198000416,53559.96877320001
2023-11-22,05:16:04.000,326,11059761,13365,0,1700630163,13140.196857049996,94.05153633000009,53559.94781184001
2023-11-22,05:16:05.000,326,11059729,13365,0,1700630164,13140.372001110001,94.04448720000073,53559.926850480006
2023-11-22,05:16:06.000,326,11059770,13365,0,1700630165,13140.533672550002,93.98104502999922,53559.9338376
2023-11-22,05:16:07.000,326,11059714,13285,0,1700630166,13140.634717200002,93.95989764000115,53559.81505656
2023-11-22,05:16:08.000,326,11059740,13005,0,1700630167,13140.843542809998,93.89645546999964,53559.8639664
2023-11-22,05:16:09.000,326,11059757,13205,0,1700630168,13140.971532699994,93.87530808000156,53559.88492776
2023-11-22,05:16:10.000,326,11059755,13205,0,1700630169,13141.14667676,93.84006243000476,53559.89191488
2023-11-22,05:16:11.000,326,11059734,13205,0,1700630170,13141.32855713,93.81891503999941,53559.87095352001
2023-11-22,05:16:12.000,326,11059721,13125,0,1700630171,13141.47001964,93.79071852000197,53559.88492776
2023-11-22,05:16:13.000,326,11059721,13005,0,1700630172,13141.645163699992,93.74842373999854,53559.84999216001
2023-11-22,05:16:14.000,326,11059744,12965,0,1700630173,13141.847252999993,93.71317809000175,53559.7940952
2023-11-22,05:16:15.000,326,11059735,13045,0,1700630174,13142.042605989998,93.68498157000431,53559.78012096001
2023-11-22,05:16:16.000,326,11059718,13085,0,1700630175,13142.291849459994,93.64973592000024,53559.84300504
2023-11-22,05:16:17.000,326,11059719,13045,0,1700630176,13142.58151078999,93.64268679000088,53559.87095352001
2023-11-22,05:16:18.000,326,11059722,13005,0,1700630177,13142.871172120002,93.63563766000152,53559.84300504
2023-11-22,05:16:19.000,326,11059738,13125,0,1700630178,13143.147360829993,93.56514636000065,53559.89890200001
2023-11-22,05:16:20.000,326,11059686,13325,0,1700630179,13143.410076919994,93.5580972300013,53559.9338376
2023-11-22,05:16:21.000,326,11059742,13005,0,1700630180,13143.652584079995,93.5087533199985,53559.905889120004
2023-11-22,05:16:22.000,326,11059733,12685,0,1700630181,13143.895091239996,93.50170418999915,53559.89890200001
2023-11-22,05:16:23.000,326,11059678,12885,0,1700630182,13144.171279950002,93.46645854000235,53559.94781184001
2023-11-22,05:16:24.000,326,11059735,13285,0,1700630183,13144.413787109988,93.45236028000363,53559.9338376
2023-11-22,05:16:25.000,326,11059765,13125,0,1700630184,13144.67650319999,93.42416375999892,53559.96178608
2023-11-22,05:16:26.000,326,11059745,12965,0,1700630185,13144.912274049995,93.41711462999956,53559.99672168001
2023-11-22,05:16:27.000,326,11059718,13325,0,1700630186,13145.12783597,93.33957419999933,53560.01069592
2023-11-22,05:16:28.000,326,11059730,13085,0,1700630187,13145.309716340002,93.33252506999997,53559.98274744
2023-11-22,05:16:29.000,326,11059729,13125,0,1700630188,13145.491596710002,93.29023029000382,53560.05261864
2023-11-22,05:16:30.000,326,11059738,13325,0,1700630189,13145.686949699993,93.2620337699991,53560.08755424001
2023-11-22,05:16:31.000,326,11059716,13285,0,1700630190,13145.89577530999,93.24088638000103,53560.094541360006
2023-11-22,05:16:32.000,326,11059706,12965,0,1700630191,13146.091128299995,93.15629682000144,53560.12947696
2023-11-22,05:16:33.000,326,11059719,13245,0,1700630192,13146.313426529996,93.0999037799993,53560.16441256001
2023-11-22,05:16:34.000,326,11059699,13085,0,1700630193,13146.535724759997,93.0646581300025,53560.16441256001
2023-11-22,05:16:35.000,326,11059728,13205,0,1700630194,13146.744550369993,92.99416683000163,53560.23428376001
2023-11-22,05:16:36.000,326,11059747,12765,0,1700630195,13146.946639669994,92.97301944000355,53560.23428376001
2023-11-22,05:16:37.000,326,11059761,13165,0,1700630196,13147.088102179994,92.93072466000012,53560.25524512001
2023-11-22,05:16:38.000,326,11059727,13285,0,1700630197,13147.22282838,92.83203684000182,53560.22729664
2023-11-22,05:16:39.000,326,11059742,13085,0,1700630198,13147.45859922999,92.83203684000182,53560.3181292
2023-11-22,05:16:40.000,326,11059712,13285,0,1700630199,13147.627006980001,92.76154554000095,53560.29716784
2023-11-22,05:16:41.000,326,11059719,12845,0,1700630200,13147.822359969992,92.71220162999816,53560.32511632
2023-11-22,05:16:42.000,326,11059713,13525,0,1700630201,13147.990767720003,92.69105424000008,53560.360051920004
2023-11-22,05:16:43.000,326,11059733,13485,0,1700630202,13148.159175469998,92.63466119999794,53560.37402616001
2023-11-22,05:16:44.000,326,11059695,12765,0,1700630203,13148.327583219994,92.59236642000178,53560.45088448001
2023-11-22,05:16:45.000,326,11059739,13205,0,1700630204,13148.408418939995,92.54302250999899,53560.429923120006
2023-11-22,05:16:46.000,326,11059721,13245,0,1700630205,13148.489254659995,92.53597337999963,53560.42293600001
2023-11-22,05:16:47.000,326,11059744,13045,0,1700630206,13148.590299309995,92.47253120999812,53560.429923120006
2023-11-22,05:16:48.000,326,11059752,13005,0,1700630207,13148.54314514,92.43728556000133,53560.360051920004
2023-11-22,05:16:49.000,326,11059700,12845,0,1700630208,13148.65766240999,92.3949907799979,53560.478832960005
2023-11-22,05:16:50.000,326,11059729,12925,0,1700630209,13148.671135029996,92.33154861000367,53560.41594888
2023-11-22,05:16:51.000,326,11059746,13245,0,1700630210,13148.650926099996,92.30335208999895,53560.42293600001
2023-11-22,05:16:52.000,326,11059712,13205,0,1700630211,13148.56335407,92.28220470000088,53560.429923120006
2023-11-22,05:16:53.000,326,11059665,13285,0,1700630212,13148.489254659995,92.26810644000216,53560.41594888
2023-11-22,05:16:54.000,326,11059721,13085,0,1700630213,13148.42189156,92.22581165999873,53560.41594888
2023-11-22,05:16:55.000,326,11059737,13125,0,1700630214,13148.37473738999,92.1623694900045,53560.35306480001
2023-11-22,05:16:56.000,326,11059718,13085,0,1700630215,13148.287165359994,92.14122209999914,53560.37402616001
2023-11-22,05:16:57.000,326,11059681,13165,0,1700630216,13148.213065949989,92.04253428000084,53560.33210344001
2023-11-22,05:16:58.000,326,11059718,13045,0,1700630217,13148.044658199993,92.05663253999955,53560.22729664
2023-11-22,05:16:59.000,326,11059720,13125,0,1700630218,13147.930140930002,91.97204297999997,53560.26921936
2023-11-22,05:17:00.000,326,11059741,13205,0,1700630219,13147.761733179992,91.92269907000446,53560.20633528001
2023-11-22,05:17:01.000,326,11059643,12965,0,1700630220,13147.5057534,91.91564993999782,53560.16441256001
2023-11-22,05:17:02.000,326,11059736,13125,0,1700630221,13147.32387303,91.82401124999888,53560.12947696
2023-11-22,05:17:03.000,326,11059716,13125,0,1700630222,13147.07462955999,91.81696211999952,53560.01768304001
2023-11-22,05:17:04.000,326,11059687,13005,0,1700630223,13146.791704539988,91.767618210004,53559.96877320001
2023-11-22,05:17:05.000,326,11059719,13205,0,1700630224,13146.569406310002,91.76056908000464,53559.94082472
2023-11-22,05:17:06.000,326,11059723,13445,0,1700630225,13146.374053319996,91.69712691000313,53559.8639664
2023-11-22,05:17:07.000,326,11059718,12685,0,1700630226,13146.07765567999,91.67597951999778,53559.76614672
2023-11-22,05:17:08.000,326,11059710,13285,0,1700630227,13145.794730659989,91.56319344000076,53559.66133992001
2023-11-22,05:17:09.000,326,11059737,12965,0,1700630228,13145.498333019998,91.54909518000204,53559.55653312
2023-11-22,05:17:10.000,326,11059738,13005,0,1700630229,13145.222144309992,91.49975126999925,53559.472687680005
2023-11-22,05:17:11.000,326,11059701,12885,0,1700630230,13144.91901035999,91.46450562000246,53559.36089376
2023-11-22,05:17:12.000,326,11059706,13045,0,1700630231,13144.63608533999,91.41516170999967,53559.32595816001
2023-11-22,05:17:13.000,326,11059710,13045,0,1700630232,13144.386841869993,91.39401432000159,53559.207177120006
2023-11-22,05:17:14.000,326,11059739,12925,0,1700630233,13144.090444230002,91.35171953999816,53559.20019000001
2023-11-22,05:17:15.000,326,11059747,13005,0,1700630234,13143.794046589996,91.309424760002,53559.088396080006
2023-11-22,05:17:16.000,326,11059732,13085,0,1700630235,13143.4639674,91.28122824000457,53558.92769232
2023-11-22,05:17:17.000,326,11059711,12925,0,1700630236,13143.140624519998,91.26008084999921,53558.871795360006
2023-11-22,05:17:18.000,326,11059738,13165,0,1700630237,13142.810545330001,91.23188433000178,53558.72506584001
2023-11-22,05:17:19.000,326,11059754,13325,0,1700630238,13142.493938759995,91.21778607000306,53558.59929768
2023-11-22,05:17:20.000,326,11059776,13445,0,1700630239,13142.096496469989,91.17549128999963,53558.501478
2023-11-22,05:17:21.000,326,11059742,13085,0,1700630240,13141.752944660002,91.14024564000283,53558.31282576
2023-11-22,05:17:22.000,326,11059682,13165,0,1700630241,13141.463283329991,91.11909825000475,53558.27090304001
2023-11-22,05:17:23.000,326,11059747,13165,0,1700630242,13141.06584104,91.08385260000068,53558.09622504
2023-11-22,05:17:24.000,326,11059710,13325,0,1700630243,13140.796388639988,91.09090173000004,53557.99840536
2023-11-22,05:17:25.000,326,11059750,13165,0,1700630244,13140.432627900002,91.00631217000046,53557.8726372
2023-11-22,05:17:26.000,326,11059725,12725,0,1700630245,13140.16991181,90.97106652000366,53557.725907680004
2023-11-22,05:17:27.000,326,11059715,13085,0,1700630246,13139.88025047999,90.9640173900043,53557.5931524
2023-11-22,05:17:28.000,326,11059739,13285,0,1700630247,13139.536698669988,90.92172261000087,53557.4883456
2023-11-22,05:17:29.000,326,11059711,13085,0,1700630248,13139.334609370002,90.91467348000151,53557.390525920004
2023-11-22,05:17:30.000,326,11059731,13285,0,1700630249,13138.957376009996,90.92877174000023,53557.11802824001
2023-11-22,05:17:31.000,326,11059728,13485,0,1700630250,13138.78896826,90.85123131,53557.15995096
2023-11-22,05:17:32.000,326,11059688,13125,0,1700630251,13138.499306929989,90.83713305000128,53557.027195680006
2023-11-22,05:17:33.000,326,11059659,13125,0,1700630252,13138.175964050002,90.84418218000064,53556.887453280004
2023-11-22,05:17:34.000,326,11059750,12965,0,1700630253,13137.960402129997,90.7877891399985,53556.81758208
2023-11-22,05:17:35.000,326,11059717,13205,0,1700630254,13137.65053187,90.80188740000449,53556.70578816
2023-11-22,05:17:36.000,326,11059742,13045,0,1700630255,13137.40802471,90.7877891399985,53556.56604576001
2023-11-22,05:17:37.000,326,11059739,12965,0,1700630256,13137.111627069993,90.74549436000234,53556.44726472001
2023-11-22,05:17:38.000,326,11059699,13045,0,1700630257,13136.862383599997,90.7525434900017,53556.356432160006
2023-11-22,05:17:39.000,326,11059718,12925,0,1700630258,13136.5929312,90.75959262000106,53556.286560960005
2023-11-22,05:17:40.000,326,11059750,13165,0,1700630259,13136.33021511,90.70319957999891,53556.1258572
2023-11-22,05:17:41.000,326,11059751,13445,0,1700630260,13136.040553779989,90.73139610000362,53555.97214056001
2023-11-22,05:17:42.000,326,11059716,13245,0,1700630261,13135.737419830002,90.70319957999891,53555.84637240001
2023-11-22,05:17:43.000,326,11059694,13005,0,1700630262,13135.501648979996,90.72434697000426,53555.74855272
2023-11-22,05:17:44.000,326,11059749,12885,0,1700630263,13135.23219658,90.71024870999827,53555.664707280004
2023-11-22,05:17:45.000,326,11059749,13445,0,1700630264,13134.98295310999,90.72434697000426,53555.53893912001
2023-11-22,05:17:46.000,326,11059708,13445,0,1700630265,13134.753918569993,90.75959262000106,53555.47605504
2023-11-22,05:17:47.000,326,11059708,13245,0,1700630266,13134.504675099997,90.74549436000234,53555.38522248
2023-11-22,05:17:48.000,326,11059753,12685,0,1700630267,13134.235222700001,90.7172978400049,53555.24548008
2023-11-22,05:17:49.000,326,11059750,13325,0,1700630268,13133.96577029999,90.75959262000106,53555.14067328
2023-11-22,05:17:50.000,326,11059728,13285,0,1700630269,13133.709790519999,90.7525434900017,53555.05682784001
2023-11-22,05:17:51.000,326,11059765,13045,0,1700630270,13133.440338119988,90.78074000999914,53554.96599528001
2023-11-22,05:17:52.000,326,11059746,13325,0,1700630271,13133.164149409997,90.7877891399985,53554.87516272
2023-11-22,05:17:53.000,326,11059743,13045,0,1700630272,13132.93511487,90.7877891399985,53554.75638168
2023-11-22,05:17:54.000,326,11059752,12965,0,1700630273,13132.66566246999,90.83008392000193,53554.66554912
2023-11-22,05:17:55.000,326,11059723,13085,0,1700630274,13132.396210069994,90.86532956999872,53554.60266504001
2023-11-22,05:17:56.000,326,11059773,13005,0,1700630275,13132.086339809997,90.85123131,53554.490871120004
2023-11-22,05:17:57.000,326,11059747,13285,0,1700630276,13131.783205859996,90.89352609000343,53554.33715448001
2023-11-22,05:17:58.000,326,11059706,13245,0,1700630277,13131.50701714999,90.90057522000279,53554.2393348
2023-11-22,05:17:59.000,326,11059739,13045,0,1700630278,13131.163465339989,90.9499191299983,53554.12754088001
2023-11-22,05:18:00.000,326,11059687,13285,0,1700630279,13130.934430799993,90.89352609000343,53554.106579520005
2023-11-22,05:18:01.000,326,11059732,12925,0,1700630280,13130.658242090001,90.97811565000302,53554.01574696
2023-11-22,05:18:02.000,326,11059744,13245,0,1700630281,13130.41573493,90.9499191299983,53553.952862879996
2023-11-22,05:18:03.000,326,11059736,13045,0,1700630282,13130.17322777,90.94286999999895,53553.820107600004
2023-11-22,05:18:04.000,326,11059752,12965,0,1700630283,13129.944193229989,90.92172261000087,53553.722287920005
2023-11-22,05:18:05.000,326,11059733,12965,0,1700630284,13129.681477140002,90.92877174000023,53553.63145536
2023-11-22,05:18:06.000,326,11059729,13165,0,1700630285,13129.445706289996,90.94286999999895,53553.505687200006
2023-11-22,05:18:07.000,326,11059766,13085,0,1700630286,13129.25035329999,90.9499191299983,53553.40786752001
2023-11-22,05:18:08.000,326,11059668,13205,0,1700630287,13129.001109829995,90.94286999999895,53553.34498344
2023-11-22,05:18:09.000,326,11059730,13125,0,1700630288,13128.86638362999,90.95696825999767,53553.31004784001
2023-11-22,05:18:10.000,326,11059740,13165,0,1700630289,13128.738393739994,90.88647696000407,53553.23318952
2023-11-22,05:18:11.000,326,11059712,12965,0,1700630290,13128.563249680003,90.90762435000215,53553.11440848001
2023-11-22,05:18:12.000,326,11059754,13005,0,1700630291,13128.347687759997,90.87942783000472,53553.00960168
2023-11-22,05:18:13.000,326,11059741,12925,0,1700630292,13128.105180599996,90.93582086999959,53552.87684640001
2023-11-22,05:18:14.000,326,11059687,13045,0,1700630293,13128.024344879996,90.92172261000087,53552.911782
2023-11-22,05:18:15.000,326,11059696,13445,0,1700630294,13127.86940974999,90.97106652000366,53552.79998808
2023-11-22,05:18:16.000,326,11059756,13245,0,1700630295,13127.75489248,90.97106652000366,53552.75107824
2023-11-22,05:18:17.000,326,11059740,13125,0,1700630296,13127.640375209994,91.01336129999981,53552.716142640005
2023-11-22,05:18:18.000,326,11059741,12885,0,1700630297,13127.593221039999,90.95696825999767,53552.65325856
2023-11-22,05:18:19.000,326,11059707,13245,0,1700630298,13127.492176389998,90.99221391000174,53552.548451760005
2023-11-22,05:18:20.000,326,11059725,13245,0,1700630299,13127.465231149989,90.97811565000302,53552.53447752
2023-11-22,05:18:21.000,326,11059729,13085,0,1700630300,13127.370922809998,91.04860695000389,53552.4576192
2023-11-22,05:18:22.000,326,11059686,13245,0,1700630301,13127.323768640003,91.04860695000389,53552.380760880005
2023-11-22,05:18:23.000,326,11059727,13005,0,1700630302,13127.290087089998,91.08385260000068,53552.2480056
2023-11-22,05:18:24.000,326,11059727,13125,0,1700630303,13127.242932920002,91.08385260000068,53552.2480056
2023-11-22,05:18:25.000,326,11059774,13085,0,1700630304,13127.242932920002,91.14729477000219,53552.20608288001
2023-11-22,05:18:26.000,326,11059737,13525,0,1700630305,13127.222723990002,91.13319651000347,53552.23403136001
2023-11-22,05:18:27.000,326,11059764,13085,0,1700630306,13127.155360889992,91.13319651000347,53552.18512152001
2023-11-22,05:18:28.000,326,11059680,13045,0,1700630307,13127.087997789997,91.18254041999899,53552.13621168001
2023-11-22,05:18:29.000,326,11059720,13285,0,1700630308,13127.020634690001,91.18958954999835,53552.094288960005
2023-11-22,05:18:30.000,326,11059708,12925,0,1700630309,13126.939798970001,91.22483520000242,53552.01743064001
2023-11-22,05:18:31.000,326,11059744,13085,0,1700630310,13126.865699559996,91.21778607000306,53552.01044352
2023-11-22,05:18:32.000,326,11059708,13365,0,1700630311,13126.73097335999,91.18254041999899,53551.96852080001
2023-11-22,05:18:33.000,326,11059743,12925,0,1700630312,13126.65687395,91.1966386799977,53551.975507920004
2023-11-22,05:18:34.000,326,11059729,13285,0,1700630313,13126.51541144,91.22483520000242,53551.88467536
2023-11-22,05:18:35.000,326,11059709,13005,0,1700630314,13126.373948929999,91.16844216000027,53551.828778400006
2023-11-22,05:18:36.000,326,11059705,13325,0,1700630315,13126.212277489998,91.20368781000434,53551.82179128001
2023-11-22,05:18:37.000,326,11059696,13165,0,1700630316,13125.969770329997,91.22483520000242,53551.661087520006
2023-11-22,05:18:38.000,326,11059740,13005,0,1700630317,13125.767681029996,91.15434390000155,53551.73095872001
2023-11-22,05:18:39.000,326,11059711,12965,0,1700630318,13125.51843756,91.16139303000091,53551.65410040001
2023-11-22,05:18:40.000,326,11059766,13085,0,1700630319,13125.201830989994,91.2107369400037,53551.48640952001
2023-11-22,05:18:41.000,326,11059727,12965,0,1700630320,13125.053632169998,91.14024564000283,53551.542306480005
2023-11-22,05:18:42.000,326,11059708,13125,0,1700630321,13124.804388700002,91.14024564000283,53551.5492936
2023-11-22,05:18:43.000,326,11059713,13205,0,1700630322,13124.568617849996,91.06975434000196,53551.43749968001
2023-11-22,05:18:44.000,326,11059747,13085,0,1700630323,13124.27895652,91.06975434000196,53551.423525440005
2023-11-22,05:18:45.000,326,11059711,13165,0,1700630324,13124.00950411999,91.04155782000453,53551.31871864001
2023-11-22,05:18:46.000,326,11059729,13325,0,1700630325,13123.773733269998,90.9992630400011,53551.22089896
2023-11-22,05:18:47.000,326,11059711,13125,0,1700630326,13123.524489800002,90.9640173900043,53551.165002
2023-11-22,05:18:48.000,326,11059747,12965,0,1700630327,13123.322400500001,90.91467348000151,53551.12307928
2023-11-22,05:18:49.000,326,11059735,12765,0,1700630328,13123.09336595999,90.87237869999808,53551.01827248
2023-11-22,05:18:50.000,326,11059738,13325,0,1700630329,13122.9182219,90.80893653000385,53551.01128536001
2023-11-22,05:18:51.000,326,11059748,13405,0,1700630330,13122.729605219989,90.78074000999914,53550.92743992
2023-11-22,05:18:52.000,326,11059748,13085,0,1700630331,13122.534252229998,90.7172978400049,53550.94141416001
2023-11-22,05:18:53.000,326,11059720,12885,0,1700630332,13122.332162929997,90.68910132000019,53550.84359448001
2023-11-22,05:18:54.000,326,11059741,13045,0,1700630333,13122.150282559996,90.63270827999804,53550.7807104
2023-11-22,05:18:55.000,326,11059735,13125,0,1700630334,13121.968402189996,90.6045117600006,53550.76673616001
2023-11-22,05:18:56.000,326,11059730,13085,0,1700630335,13121.766312889995,90.54811871999846,53550.752761920005
2023-11-22,05:18:57.000,326,11059734,13005,0,1700630336,13121.604641449994,90.53402045999974,53550.67590360001
2023-11-22,05:18:58.000,326,11059701,13245,0,1700630337,13121.476651559999,90.42123438000272,53550.633980880004
2023-11-22,05:18:59.000,326,11059708,13205,0,1700630338,13121.301507499993,90.40008699000464,53550.585071040005
2023-11-22,05:19:00.000,326,11059715,12925,0,1700630339,13121.099418199992,90.36484134000057,53550.56410968
2023-11-22,05:19:01.000,326,11059778,13005,0,1700630340,13120.917537829991,90.35074308000185,53550.51519984
2023-11-22,05:19:02.000,326,11059710,13045,0,1700630341,13120.73565745999,90.2943500399997,53550.45930288001
2023-11-22,05:19:03.000,326,11059702,13005,0,1700630342,13120.526831849995,90.23795700000483,53550.44532864
2023-11-22,05:19:04.000,326,11059745,13125,0,1700630343,13120.291060999989,90.18156396000268,53550.438341520006
2023-11-22,05:19:05.000,326,11059709,13165,0,1700630344,13120.082235389993,90.1604165700046,53550.40340592
2023-11-22,05:19:06.000,326,11059745,12885,0,1700630345,13119.859937159992,90.11107266000181,53550.37545744
2023-11-22,05:19:07.000,326,11059729,13445,0,1700630346,13119.664584170001,90.10402353000245,53550.36148320001
2023-11-22,05:19:08.000,326,11059737,12805,0,1700630347,13119.43554962999,90.0476304900003,53550.34052184001
2023-11-22,05:19:09.000,326,11059687,12845,0,1700630348,13119.17283353999,90.04058136000094,53550.26366352001
2023-11-22,05:19:10.000,326,11059732,12965,0,1700630349,13118.883172209993,89.97009006000008,53550.2566764
2023-11-22,05:19:11.000,326,11059734,13125,0,1700630350,13118.633928739997,89.948942670002,53550.26366352001
2023-11-22,05:19:12.000,326,11059673,13285,0,1700630351,13118.31732216999,89.93484441000328,53550.2566764
2023-11-22,05:19:13.000,326,11059696,12765,0,1700630352,13118.03439714999,89.89959875999921,53550.17981808
2023-11-22,05:19:14.000,326,11059689,13325,0,1700630353,13117.704317959993,89.87845137000113,53550.16584384
2023-11-22,05:19:15.000,326,11059715,13045,0,1700630354,13117.387711390002,89.89959875999921,53550.151869600006
2023-11-22,05:19:16.000,326,11059741,12965,0,1700630355,13116.99700540999,89.8502548500037,53550.07501128001
2023-11-22,05:19:17.000,326,11059743,13205,0,1700630356,13116.599563119998,89.84320572000433,53550.0121272
2023-11-22,05:19:18.000,326,11059691,13285,0,1700630357,13116.242538689992,89.86435311000241,53550.033088560005
2023-11-22,05:19:19.000,326,11059789,13045,0,1700630358,13115.81815115999,89.8361565899977,53549.90033328
2023-11-22,05:19:20.000,326,11059748,13285,0,1700630359,13115.501544589999,89.77976355000283,53549.92828176001
2023-11-22,05:19:21.000,326,11059739,12965,0,1700630360,13115.124311229993,89.76566529000411,53549.87937192
2023-11-22,05:19:22.000,326,11059747,12925,0,1700630361,13114.774023109996,89.7374687699994,53549.90732040001
2023-11-22,05:19:23.000,326,11059713,12765,0,1700630362,13114.410262369995,89.72337051000068,53549.84443632
2023-11-22,05:19:24.000,326,11059714,12965,0,1700630363,13114.059974249998,89.66697746999853,53549.75360376
2023-11-22,05:19:25.000,326,11059725,13485,0,1700630364,13113.716422439997,89.68107573000452,53549.70469392
2023-11-22,05:19:26.000,326,11059692,13125,0,1700630365,13113.393079559995,89.61763356000301,53549.67674544
2023-11-22,05:19:27.000,326,11059729,13165,0,1700630366,13113.14383609,89.59648616999766,53549.63482272
2023-11-22,05:19:28.000,326,11059704,13285,0,1700630367,13112.867647379993,89.52599487000407,53549.66975832001
2023-11-22,05:19:29.000,326,11059745,13165,0,1700630368,13112.665558079992,89.50484747999872,53549.60687424
2023-11-22,05:19:30.000,326,11059734,12925,0,1700630369,13112.497150329997,89.43435617999785,53549.63482272
2023-11-22,05:19:31.000,326,11059739,12965,0,1700630370,13112.362424129991,89.44140531000448,53549.57193864001
2023-11-22,05:19:32.000,326,11059729,12925,0,1700630371,13112.26137947999,89.40615966000041,53549.57193864001
2023-11-22,05:19:33.000,326,11059715,13285,0,1700630372,13112.133389589995,89.37091401000362,53549.57193864001
2023-11-22,05:19:34.000,326,11059716,13045,0,1700630373,13112.07949910999,89.34976661999826,53549.530015920005
2023-11-22,05:19:35.000,326,11059713,13125,0,1700630374,13112.02560863,89.34976661999826,53549.4880932
2023-11-22,05:19:36.000,326,11059752,12965,0,1700630375,13112.072762799995,89.30747184000211,53549.49508032
2023-11-22,05:19:37.000,326,11059712,13285,0,1700630376,13112.133389589995,89.30747184000211,53549.50206744001
2023-11-22,05:19:38.000,326,11059740,13005,0,1700630377,13112.214225309996,89.30042271000275,53549.61386136
2023-11-22,05:19:39.000,326,11059753,12925,0,1700630378,13112.295061029996,89.32157010000083,53549.59290000001
2023-11-22,05:19:40.000,326,11059730,13205,0,1700630379,13112.396105679996,89.26517705999868,53549.648796960006
2023-11-22,05:19:41.000,326,11059764,13085,0,1700630380,13112.423050919992,89.29337358000339,53549.648796960006
2023-11-22,05:19:42.000,326,11059711,13125,0,1700630381,13112.530831880002,89.25812792999932,53549.70469392
2023-11-22,05:19:43.000,326,11059708,13045,0,1700630382,13112.611667600002,89.22288228000252,53549.78155224
2023-11-22,05:19:44.000,326,11059763,13245,0,1700630383,13112.726184869993,89.19468575999781,53549.80950072001
2023-11-22,05:19:45.000,326,11059750,13285,0,1700630384,13112.833965829988,89.22993141000188,53549.88635904001
2023-11-22,05:19:46.000,326,11059703,13165,0,1700630385,13113.022582509999,89.2087840200038,53549.97719160001
2023-11-22,05:19:47.000,326,11059706,13085,0,1700630386,13113.11689084999,89.2087840200038,53550.0470628
2023-11-22,05:19:48.000,326,11059730,13125,0,1700630387,13113.24488074,89.2087840200038,53550.07501128001
2023-11-22,05:19:49.000,326,11059733,13205,0,1700630388,13113.35939800999,89.22993141000188,53550.1868052
2023-11-22,05:19:50.000,326,11059706,13205,0,1700630389,13113.554750999996,89.19468575999781,53550.26366352001
2023-11-22,05:19:51.000,326,11059782,13285,0,1700630390,13113.689477200001,89.19468575999781,53550.368470320005
2023-11-22,05:19:52.000,326,11059740,13085,0,1700630391,13113.891566500002,89.16648924000037,53550.438341520006
2023-11-22,05:19:53.000,326,11059762,12965,0,1700630392,13114.059974249998,89.18058749999909,53550.51519984
2023-11-22,05:19:54.000,326,11059737,13045,0,1700630393,13114.282272479999,89.18763662999845,53550.62699376001
2023-11-22,05:19:55.000,326,11059740,13085,0,1700630394,13114.410262369995,89.20173489000445,53550.75974904
2023-11-22,05:19:56.000,326,11059778,12965,0,1700630395,13114.51804332999,89.18763662999845,53550.801671760004
2023-11-22,05:19:57.000,326,11059780,12925,0,1700630396,13114.652769529996,89.25107879999996,53550.92743992
2023-11-22,05:19:58.000,326,11059744,13285,0,1700630397,13114.753814179996,89.20173489000445,53551.0252596
2023-11-22,05:19:59.000,326,11059759,12925,0,1700630398,13114.794232039996,89.21583315000316,53551.06718232
2023-11-22,05:20:00.000,326,11059691,12965,0,1700630399,13114.834649899996,89.19468575999781,53551.19295048
2023-11-22,05:20:01.000,326,11059713,13485,0,1700630400,13114.895276689997,89.20173489000445,53551.35365424
2023-11-22,05:20:02.000,326,11059746,13085,0,1700630401,13114.915485619997,89.19468575999781,53551.45147392
2023-11-22,05:20:03.000,326,11059708,13085,0,1700630402,13114.935694549997,89.21583315000316,53551.52833224
2023-11-22,05:20:04.000,326,11059735,13165,0,1700630403,13115.009793960002,89.18763662999845,53551.59820344
2023-11-22,05:20:05.000,326,11059779,13125,0,1700630404,13115.016530269997,89.21583315000316,53551.73794584
2023-11-22,05:20:06.000,326,11059687,13045,0,1700630405,13115.110838610002,89.19468575999781,53551.807817040004
2023-11-22,05:20:07.000,326,11059695,13245,0,1700630406,13115.077157059997,89.20173489000445,53551.84973976001
2023-11-22,05:20:08.000,326,11059700,13285,0,1700630407,13115.131047540002,89.16648924000037,53551.91262384
2023-11-22,05:20:09.000,326,11059736,13125,0,1700630408,13115.178201709998,89.13829272000294,53552.01743064001
2023-11-22,05:20:10.000,326,11059711,13325,0,1700630409,13115.252301119988,89.13829272000294,53552.15018592
2023-11-22,05:20:11.000,326,11059749,13365,0,1700630410,13115.225355879993,89.12419446000422,53552.18512152001
2023-11-22,05:20:12.000,326,11059787,13165,0,1700630411,13115.279246359998,89.11009619999822,53552.3178768
2023-11-22,05:20:13.000,326,11059723,13445,0,1700630412,13115.265773739993,89.12419446000422,53552.36678664
2023-11-22,05:20:14.000,326,11059760,13285,0,1700630413,13115.265773739993,89.05370316000335,53552.380760880005
2023-11-22,05:20:15.000,326,11059730,13045,0,1700630414,13115.252301119988,89.03960490000463,53552.478580560004
2023-11-22,05:20:16.000,326,11059701,13205,0,1700630415,13115.292718979988,89.02550663999864,53552.562426
2023-11-22,05:20:17.000,326,11059727,13285,0,1700630416,13115.232092189988,89.00435925000056,53552.68120704
2023-11-22,05:20:18.000,326,11059671,12965,0,1700630417,13115.259037429998,88.99026099000184,53552.72312976
2023-11-22,05:20:19.000,326,11059722,12925,0,1700630418,13115.205146949993,88.98321186000248,53552.8419108
2023-11-22,05:20:20.000,326,11059773,12925,0,1700630419,13115.164729089993,88.91976969000098,53552.82094944
2023-11-22,05:20:21.000,326,11059753,12965,0,1700630420,13115.124311229993,88.90567143000226,53552.90479488001
2023-11-22,05:20:22.000,326,11059719,13165,0,1700630421,13115.124311229993,88.89157317000354,53552.97466608001
2023-11-22,05:20:23.000,326,11059732,13005,0,1700630422,13115.097365989997,88.84927839000011,53553.11440848001
2023-11-22,05:20:24.000,326,11059743,12925,0,1700630423,13115.023266579992,88.82813100000203,53553.12139560001
2023-11-22,05:20:25.000,326,11059749,13325,0,1700630424,13115.009793960002,88.7999344800046,53553.219215280005
2023-11-22,05:20:26.000,326,11059690,13365,0,1700630425,13115.050211820002,88.79288534999796,53553.24716376
2023-11-22,05:20:27.000,326,11059656,12925,0,1700630426,13115.050211820002,88.81403274000331,53553.2960736
2023-11-22,05:20:28.000,326,11059749,13245,0,1700630427,13115.157992779998,88.79288534999796,53553.386906160005
2023-11-22,05:20:29.000,326,11059819,13165,0,1700630428,13115.124311229993,88.76468883000052,53553.435816000005
2023-11-22,05:20:30.000,326,11059708,13005,0,1700630429,13115.198410639998,88.73649231000309,53553.49870008001
2023-11-22,05:20:31.000,326,11059704,12965,0,1700630430,13115.265773739993,88.74354144000245,53553.56158416
2023-11-22,05:20:32.000,326,11059711,13085,0,1700630431,13115.299455289998,88.70124665999901,53553.58953264
2023-11-22,05:20:33.000,326,11059749,13165,0,1700630432,13115.380291009998,88.72944318000373,53553.73626216
2023-11-22,05:20:34.000,326,11059726,13365,0,1700630433,13115.481335659999,88.72239405000437,53553.79914624
2023-11-22,05:20:35.000,326,11059739,13045,0,1700630434,13115.53522613999,88.69419752999966,53553.87600456
2023-11-22,05:20:36.000,326,11059687,13285,0,1700630435,13115.568907689994,88.69419752999966,53553.938888640005
2023-11-22,05:20:37.000,326,11059802,13245,0,1700630436,13115.51501720999,88.72239405000437,53553.987798480004
2023-11-22,05:20:38.000,326,11059745,13045,0,1700630437,13115.548698759994,88.72944318000373,53554.07863104001
2023-11-22,05:20:39.000,326,11059708,12965,0,1700630438,13115.501544589999,88.72239405000437,53554.11356664
2023-11-22,05:20:40.000,326,11059715,13445,0,1700630439,13115.51501720999,88.70829578999837,53554.18343784
2023-11-22,05:20:41.000,326,11059730,13245,0,1700630440,13115.467863039994,88.65895188000286,53554.28125752
2023-11-22,05:20:42.000,326,11059717,12925,0,1700630441,13115.51501720999,88.68009927000094,53554.35112872
2023-11-22,05:20:43.000,326,11059724,13285,0,1700630442,13115.501544589999,88.70829578999837,53554.38606432001
2023-11-22,05:20:44.000,326,11059723,13205,0,1700630443,13115.521753519999,88.75763970000116,53554.40003856
2023-11-22,05:20:45.000,326,11059700,13365,0,1700630444,13115.57564399999,88.72239405000437,53554.48388400001
2023-11-22,05:20:46.000,326,11059739,13325,0,1700630445,13115.58238031,88.72944318000373,53554.560742320005
2023-11-22,05:20:47.000,326,11059741,13125,0,1700630446,13115.568907689994,88.7505905700018,53554.5886908
2023-11-22,05:20:48.000,326,11059715,13285,0,1700630447,13115.65647971999,88.76468883000052,53554.6934976
2023-11-22,05:20:49.000,326,11059731,13125,0,1700630448,13115.730579129995,88.80698361000395,53554.7633688
2023-11-22,05:20:50.000,326,11059755,13165,0,1700630449,13115.78446961,88.83518013000139,53554.847214240006
2023-11-22,05:20:51.000,326,11059664,12965,0,1700630450,13115.83836008999,88.82108187000267,53554.95202104
2023-11-22,05:20:52.000,326,11059729,13125,0,1700630451,13115.81815115999,88.87042577999819,53554.92407256
2023-11-22,05:20:53.000,326,11059719,13245,0,1700630452,13115.88551426,88.84927839000011,53555.03586648001
2023-11-22,05:20:54.000,326,11059743,13085,0,1700630453,13115.90572319,88.87042577999819,53555.0777892
2023-11-22,05:20:55.000,326,11059721,13005,0,1700630454,13115.919195809991,88.92681882000034,53555.14067328
2023-11-22,05:20:56.000,326,11059699,13365,0,1700630455,13115.919195809991,88.91272056000162,53555.231505840005
2023-11-22,05:20:57.000,326,11059677,13205,0,1700630456,13115.94614105,88.95501533999777,53555.30836416
2023-11-22,05:20:58.000,326,11059712,13085,0,1700630457,13115.98655891,88.95501533999777,53555.37823536
2023-11-22,05:20:59.000,326,11059772,13165,0,1700630458,13115.952877359996,88.9620644700044,53555.41317096
2023-11-22,05:21:00.000,326,11059739,13245,0,1700630459,13115.919195809991,89.01140837999992,53555.45509368
2023-11-22,05:21:01.000,326,11059724,13325,0,1700630460,13115.85856901999,89.03960490000463,53555.50400352
2023-11-22,05:21:02.000,326,11059719,12885,0,1700630461,13115.8450964,89.06075229000271,53555.59483608
2023-11-22,05:21:03.000,326,11059688,13165,0,1700630462,13115.872041639996,89.06780142000207,53555.63675880001
2023-11-22,05:21:04.000,326,11059741,12925,0,1700630463,13115.791205919995,89.10304706999887,53555.60881032001
2023-11-22,05:21:05.000,326,11059718,13325,0,1700630464,13115.750788059995,89.13124359000358,53555.7415656
2023-11-22,05:21:06.000,326,11059756,13285,0,1700630465,13115.70363389,89.16648924000037,53555.82541104001
2023-11-22,05:21:07.000,326,11059723,13285,0,1700630466,13115.63627078999,89.17353836999973,53555.92323072001
2023-11-22,05:21:08.000,326,11059721,13165,0,1700630467,13115.54196245,89.18058749999909,53555.92323072001
2023-11-22,05:21:09.000,326,11059716,13085,0,1700630468,13115.434181489989,89.16648924000037,53555.94419208001
2023-11-22,05:21:10.000,326,11059752,13165,0,1700630469,13115.285982669993,89.20173489000445,53556.000089040004
2023-11-22,05:21:11.000,326,11059750,13005,0,1700630470,13115.211883260003,89.22993141000188,53556.055986
2023-11-22,05:21:12.000,326,11059680,13005,0,1700630471,13115.016530269997,89.27927532000467,53556.000089040004
2023-11-22,05:21:13.000,326,11059751,13165,0,1700630472,13114.935694549997,89.28632445000403,53556.09092160001
2023-11-22,05:21:14.000,326,11059730,13205,0,1700630473,13114.827913590001,89.33566835999954,53556.09790872
2023-11-22,05:21:15.000,326,11059670,13285,0,1700630474,13114.68645108,89.32861923000019,53556.17476704
2023-11-22,05:21:16.000,326,11059677,13165,0,1700630475,13114.54498857,89.32157010000083,53556.20271552
2023-11-22,05:21:17.000,326,11059686,13245,0,1700630476,13114.38331713,89.34976661999826,53556.1258572
2023-11-22,05:21:18.000,326,11059740,13085,0,1700630477,13114.161018899998,89.3920614000017,53556.17476704
2023-11-22,05:21:19.000,326,11059756,13205,0,1700630478,13113.938720669998,89.38501227000233,53556.18175416001
2023-11-22,05:21:20.000,326,11059710,13045,0,1700630479,13113.743367679992,89.42730704999849,53556.20970264001
2023-11-22,05:21:21.000,326,11059737,12885,0,1700630480,13113.521069449991,89.42025791999913,53556.216689760004
2023-11-22,05:21:22.000,326,11059761,12805,0,1700630481,13113.37960693999,89.42025791999913,53556.18175416001
2023-11-22,05:21:23.000,326,11059717,13245,0,1700630482,13113.18425395,89.46960183000192,53556.237651120005
2023-11-22,05:21:24.000,326,11059695,13325,0,1700630483,13112.982164649999,89.46255270000256,53556.20271552
2023-11-22,05:21:25.000,326,11059729,13165,0,1700630484,13112.847438449993,89.50484747999872,53556.10489584
2023-11-22,05:21:26.000,326,11059713,12925,0,1700630485,13112.732921180002,89.49074922,53556.17476704
2023-11-22,05:21:27.000,326,11059692,13405,0,1700630486,13112.658821769997,89.50484747999872,53556.167779920004
2023-11-22,05:21:28.000,326,11059737,12765,0,1700630487,13112.497150329997,89.54009313000279,53556.069960240005
2023-11-22,05:21:29.000,326,11059713,12845,0,1700630488,13112.476941399997,89.52599487000407,53556.20271552
2023-11-22,05:21:30.000,326,11059707,12965,0,1700630489,13112.409578300001,89.52599487000407,53556.22367688
2023-11-22,05:21:31.000,326,11059700,12965,0,1700630490,13112.335478889996,89.53304400000343,53556.167779920004
2023-11-22,05:21:32.000,326,11059726,13125,0,1700630491,13112.24790686,89.54714226000215,53556.20271552
2023-11-22,05:21:33.000,326,11059736,12965,0,1700630492,13112.11991696999,89.54714226000215,53556.1258572
2023-11-22,05:21:34.000,326,11059753,12965,0,1700630493,13111.98519077,89.51894574000471,53556.09790872
2023-11-22,05:21:35.000,326,11059687,13325,0,1700630494,13111.810046709994,89.54009313000279,53556.021050400006
2023-11-22,05:21:36.000,326,11059750,13125,0,1700630495,13111.749419919994,89.51189660999808,53556.03502464
2023-11-22,05:21:37.000,326,11059734,13045,0,1700630496,13111.675320509989,89.56124052000087,53556.01406328001
2023-11-22,05:21:38.000,326,11059707,13445,0,1700630497,13111.560803239998,89.57533877999958,53555.95816632
2023-11-22,05:21:39.000,326,11059733,13245,0,1700630498,13111.527121689993,89.5894370399983,53556.021050400006
2023-11-22,05:21:40.000,326,11059716,13525,0,1700630499,13111.500176449998,89.58238790999894,53556.06297312001
2023-11-22,05:21:41.000,326,11059693,13125,0,1700630500,13111.453022280002,89.61058443000366,53555.951179200005
2023-11-22,05:21:42.000,326,11059752,13285,0,1700630501,13111.453022280002,89.5894370399983,53556.00707616
2023-11-22,05:21:43.000,326,11059713,13205,0,1700630502,13111.392395490002,89.63173182000173,53555.9861148
2023-11-22,05:21:44.000,326,11059716,13285,0,1700630503,13111.426077039992,89.62468269000237,53555.97912768
2023-11-22,05:21:45.000,326,11059727,13565,0,1700630504,13111.392395490002,89.63878095000109,53555.9861148
2023-11-22,05:21:46.000,326,11059714,13245,0,1700630505,13111.432813350002,89.67402659999789,53556.01406328001
2023-11-22,05:21:47.000,326,11059675,13165,0,1700630506,13111.385659179992,89.67402659999789,53556.01406328001
2023-11-22,05:21:48.000,326,11059739,13685,0,1700630507,13111.331768700002,89.7022231200026,53555.95816632
2023-11-22,05:21:49.000,326,11059729,13445,0,1700630508,13111.277878219997,89.73041964000004,53555.88829512
2023-11-22,05:21:50.000,326,11059694,13085,0,1700630509,13111.385659179992,89.75156702999811,53555.93021784
2023-11-22,05:21:51.000,326,11059711,13005,0,1700630510,13111.365450249992,89.77271442000347,53555.9162436
2023-11-22,05:21:52.000,326,11059739,12845,0,1700630511,13111.412604420002,89.77976355000283,53555.93021784
2023-11-22,05:21:53.000,326,11059744,13325,0,1700630512,13111.520385379998,89.8361565899977,53555.93021784
2023-11-22,05:21:54.000,326,11059740,13405,0,1700630513,13111.675320509989,89.80796007000026,53555.93720496
2023-11-22,05:21:55.000,326,11059741,13325,0,1700630514,13111.85720087999,89.86435311000241,53555.90925648
2023-11-22,05:21:56.000,326,11059713,13365,0,1700630515,13112.04581756,89.90664788999857,53555.94419208001
2023-11-22,05:21:57.000,326,11059764,12925,0,1700630516,13112.22769793,89.95599180000136,53555.9162436
2023-11-22,05:21:58.000,326,11059684,13045,0,1700630517,13112.470205090001,90.00533571000415,53555.93720496
2023-11-22,05:21:59.000,326,11059703,13125,0,1700630518,13112.672294390002,90.08992527000373,53555.92323072001
2023-11-22,05:22:00.000,326,11059703,13285,0,1700630519,13112.874383689988,90.12517092000053,53556.000089040004
2023-11-22,05:22:01.000,326,11059695,13285,0,1700630520,13113.09668191999,90.1604165700046,53556.02803752
2023-11-22,05:22:02.000,326,11059705,13205,0,1700630521,13113.37960693999,90.18861309000204,53556.10489584
2023-11-22,05:22:03.000,326,11059709,13245,0,1700630522,13113.669268270001,90.2591043900029,53556.1258572
2023-11-22,05:22:04.000,326,11059739,13125,0,1700630523,13114.026292699993,90.31549742999778,53556.23066400001
2023-11-22,05:22:05.000,326,11059704,13085,0,1700630524,13114.329426649994,90.37189046999993,53556.237651120005
2023-11-22,05:22:06.000,326,11059731,13045,0,1700630525,13114.69992369999,90.4423817700008,53556.32848368001
2023-11-22,05:22:07.000,326,11059691,13045,0,1700630526,13115.063684439992,90.49172568000358,53556.3005352
2023-11-22,05:22:08.000,326,11059714,13045,0,1700630527,13115.427445179994,90.55516784999782,53556.37739352001
2023-11-22,05:22:09.000,326,11059739,12725,0,1700630528,13115.80467854,90.66795393000211,53556.405342000005
2023-11-22,05:22:10.000,326,11059731,13445,0,1700630529,13116.181911899992,90.71024870999827,53556.49617456001
2023-11-22,05:22:11.000,326,11059708,12845,0,1700630530,13116.538936329998,90.76664175000042,53556.58700712
2023-11-22,05:22:12.000,326,11059710,12805,0,1700630531,13116.83533396999,90.82303479000257,53556.62892984
2023-11-22,05:22:13.000,326,11059757,12765,0,1700630532,13117.09805005999,90.88647696000407,53556.69880104
2023-11-22,05:22:14.000,326,11059704,12965,0,1700630533,13117.394447699997,90.93582086999959,53556.719762400004
2023-11-22,05:22:15.000,326,11059697,13045,0,1700630534,13117.636954859998,91.04155782000453,53556.76168512001
2023-11-22,05:22:16.000,326,11059687,13125,0,1700630535,13117.899670949999,91.12614738000411,53556.81758208
2023-11-22,05:22:17.000,326,11059709,13005,0,1700630536,13118.16238704,91.16139303000091,53556.88046616001
2023-11-22,05:22:18.000,326,11059699,13245,0,1700630537,13118.458784679991,91.23893346000114,53556.91540176
2023-11-22,05:22:19.000,326,11059711,13285,0,1700630538,13118.748446010002,91.31647389000136,53557.02020856001
2023-11-22,05:22:20.000,326,11059693,12925,0,1700630539,13119.145888299994,91.35171953999816,53557.01322144
2023-11-22,05:22:21.000,326,11059733,13085,0,1700630540,13119.47596748999,91.42221083999902,53557.027195680006
2023-11-22,05:22:22.000,326,11059768,13645,0,1700630541,13119.839728229992,91.42925996999838,53557.04116992
2023-11-22,05:22:23.000,326,11059764,13085,0,1700630542,13120.237170519998,91.5208986600046,53557.1389896
2023-11-22,05:22:24.000,326,11059708,13365,0,1700630543,13120.59419494999,91.59843909000483,53557.125015360005
2023-11-22,05:22:25.000,326,11059672,13365,0,1700630544,13121.085945580002,91.61253735000355,53557.26475776001
2023-11-22,05:22:26.000,326,11059711,13045,0,1700630545,13121.510333109989,91.67597951999778,53557.29969336
2023-11-22,05:22:27.000,326,11059735,12925,0,1700630546,13121.87409384999,91.71122517000185,53557.35559032001
2023-11-22,05:22:28.000,326,11059744,13565,0,1700630547,13122.264799830002,91.75351994999801,53557.390525920004
2023-11-22,05:22:29.000,326,11059745,12965,0,1700630548,13122.581406399993,91.82401124999888,53557.36956456
2023-11-22,05:22:30.000,326,11059772,12965,0,1700630549,13122.91148558999,91.9015516799991,53557.49533272
2023-11-22,05:22:31.000,326,11059716,12965,0,1700630550,13123.18093799,91.99319036999805,53557.48135848001
2023-11-22,05:22:32.000,326,11059712,13205,0,1700630551,13123.524489800002,92.02843602000212,53557.55122968001
2023-11-22,05:22:33.000,326,11059755,12965,0,1700630552,13123.753524339998,92.12712384000042,53557.56520392
2023-11-22,05:22:34.000,326,11059738,13085,0,1700630553,13124.02971304999,92.22581165999873,53557.5931524
2023-11-22,05:22:35.000,326,11059741,13245,0,1700630554,13124.17791187,92.21171340000001,53557.55122968001
2023-11-22,05:22:36.000,326,11059765,12965,0,1700630555,13124.48104582,92.3244994800043,53557.65603648
2023-11-22,05:22:37.000,326,11059768,13125,0,1700630556,13124.710080359997,92.38794164999854,53557.65603648
2023-11-22,05:22:38.000,326,11059712,12925,0,1700630557,13124.952587519998,92.43728556000133,53557.6630236
2023-11-22,05:22:39.000,326,11059728,13125,0,1700630558,13125.28940301999,92.52892425000027,53557.746869040006
2023-11-22,05:22:40.000,326,11059753,13205,0,1700630559,13125.545382799995,92.6064646800005,53557.75385616
2023-11-22,05:22:41.000,326,11059704,12925,0,1700630560,13125.875461989992,92.72629989000416,53557.844688720004
2023-11-22,05:22:42.000,326,11059718,13285,0,1700630561,13126.205541179988,92.76154554000095,53557.844688720004
2023-11-22,05:22:43.000,326,11059703,13205,0,1700630562,13126.48846619999,92.84613510000054,53557.88661144001
2023-11-22,05:22:44.000,326,11059750,13605,0,1700630563,13126.73097335999,92.90957727000205,53557.844688720004
2023-11-22,05:22:45.000,326,11059712,13205,0,1700630564,13126.89938111,92.98006857000291,53557.83770160001
2023-11-22,05:22:46.000,326,11059749,13485,0,1700630565,13127.074525169992,93.08580552000058,53557.893598560004
2023-11-22,05:22:47.000,326,11059690,13245,0,1700630566,13127.222723990002,93.08580552000058,53557.893598560004
2023-11-22,05:22:48.000,326,11059743,13045,0,1700630567,13127.364186499988,93.17039508000016,53557.8726372
2023-11-22,05:22:49.000,326,11059687,13365,0,1700630568,13127.323768640003,93.18449333999888,53557.676997840004
2023-11-22,05:22:50.000,326,11059756,13285,0,1700630569,13127.552803179999,93.23383725000167,53557.82372736
2023-11-22,05:22:51.000,326,11059679,13125,0,1700630570,13127.640375209994,93.27613202999783,53557.85167584
2023-11-22,05:22:52.000,326,11059753,12805,0,1700630571,13127.680793069994,93.30432855000254,53557.83770160001
2023-11-22,05:22:53.000,326,11059735,13285,0,1700630572,13127.73468355,93.40301637000084,53557.795778880005
2023-11-22,05:22:54.000,326,11059696,13125,0,1700630573,13127.77510141,93.47350767000171,53557.77481752
2023-11-22,05:22:55.000,326,11059733,13245,0,1700630574,13127.862673439995,93.5228515800045,53557.70494632
2023-11-22,05:22:56.000,326,11059631,12965,0,1700630575,13127.923300229995,93.5580972300013,53557.67001072001
2023-11-22,05:22:57.000,326,11059749,13125,0,1700630576,13127.97045439999,93.6215394000028,53557.64904936001
2023-11-22,05:22:58.000,326,11059707,13125,0,1700630577,13128.05129011999,93.67793243999768,53557.579178160006
2023-11-22,05:22:59.000,326,11059710,12805,0,1700630578,13128.064762739996,93.74842373999854,53557.4883456
2023-11-22,05:23:00.000,326,11059748,13005,0,1700630579,13128.09844429,93.79776765000133,53557.42546152
2023-11-22,05:23:01.000,326,11059760,13325,0,1700630580,13128.05129011999,93.88940634000028,53557.29969336
2023-11-22,05:23:02.000,326,11059713,13125,0,1700630581,13128.05802643,93.95284851000179,53557.243796400006
2023-11-22,05:23:03.000,326,11059760,12925,0,1700630582,13128.091707979991,94.05153633000009,53557.13200248
2023-11-22,05:23:04.000,326,11059712,13325,0,1700630583,13128.09844429,94.1149785000016,53557.0341828
2023-11-22,05:23:05.000,326,11059718,13085,0,1700630584,13128.192752629991,94.17137154000375,53556.957324480005
2023-11-22,05:23:06.000,326,11059706,13165,0,1700630585,13128.253379419992,94.29825587999949,53556.838543440004
2023-11-22,05:23:07.000,326,11059735,13125,0,1700630586,13128.300533590002,94.35464892000164,53556.74771088
2023-11-22,05:23:08.000,326,11059698,13445,0,1700630587,13128.361160380002,94.43923848000122,53556.63591696
2023-11-22,05:23:09.000,326,11059662,13205,0,1700630588,13128.334215139992,94.56612282000424,53556.48220032
2023-11-22,05:23:10.000,326,11059763,13165,0,1700630589,13128.273588349992,94.65071238000382,53556.30752232001
2023-11-22,05:23:11.000,326,11059699,13125,0,1700630590,13128.273588349992,94.72120368000469,53556.13284432
2023-11-22,05:23:12.000,326,11059738,13365,0,1700630591,13128.253379419992,94.78464584999892,53556.04899888
2023-11-22,05:23:13.000,326,11059720,13125,0,1700630592,13128.199488940001,94.87628453999787,53555.90925648
2023-11-22,05:23:14.000,326,11059734,13045,0,1700630593,13128.05802643,94.97497236000345,53555.6716944
2023-11-22,05:23:15.000,326,11059714,13285,0,1700630594,13128.01087225999,95.03841452999768,53555.58784896001
2023-11-22,05:23:16.000,326,11059724,13285,0,1700630595,13127.93677285,95.1300532200039,53555.462080799996
2023-11-22,05:23:17.000,326,11059735,12965,0,1700630596,13127.78857402999,95.22169191000285,53555.24548008
2023-11-22,05:23:18.000,326,11059691,12965,0,1700630597,13127.633638899999,95.23579017000156,53555.09176344
2023-11-22,05:23:19.000,326,11059692,13205,0,1700630598,13127.451758529998,95.27103581999836,53554.80529152
2023-11-22,05:23:20.000,326,11059710,12925,0,1700630599,13127.209251369997,95.21464278000349,53554.66554912
2023-11-22,05:23:21.000,326,11059741,12925,0,1700630600,13126.966744209996,95.263986689999,53554.47689688
2023-11-22,05:23:22.000,326,11059730,13125,0,1700630601,13126.67034656999,95.17939712999942,53554.31619312001
2023-11-22,05:23:23.000,326,11059696,13405,0,1700630602,13126.367212619989,95.21464278000349,53554.02972120001
2023-11-22,05:23:24.000,326,11059713,13005,0,1700630603,13126.016924499992,95.1300532200039,53553.722287920005
2023-11-22,05:23:25.000,326,11059733,12725,0,1700630604,13125.754208409991,95.03841452999768,53553.505687200006
2023-11-22,05:23:26.000,326,11059739,13445,0,1700630605,13125.53191017999,94.96792323000409,53553.27511224
2023-11-22,05:23:27.000,326,11059777,13245,0,1700630606,13125.35002980999,94.89743193000322,53553.00960168
2023-11-22,05:23:28.000,326,11059699,13085,0,1700630607,13125.242248849994,94.79169497999828,53552.79998808
2023-11-22,05:23:29.000,326,11059707,12645,0,1700630608,13125.107522649989,94.77759671999956,53552.429670720005
2023-11-22,05:23:30.000,326,11059724,12965,0,1700630609,13125.201830989994,94.64366325000447,53552.331851040006
2023-11-22,05:23:31.000,326,11059694,13285,0,1700630610,13125.25572147,94.53792629999953,53552.01743064001
2023-11-22,05:23:32.000,326,11059720,12885,0,1700630611,13125.31634826,94.48858239000401,53551.7938428
2023-11-22,05:23:33.000,326,11059712,13205,0,1700630612,13125.37697505,94.43218935000186,53551.493396640006
2023-11-22,05:23:34.000,326,11059757,13005,0,1700630613,13125.51843756,94.3264524000042,53551.304744400004
2023-11-22,05:23:35.000,326,11059669,12965,0,1700630614,13125.63969114,94.23481370999798,53550.89949144
2023-11-22,05:23:36.000,326,11059721,13405,0,1700630615,13125.653163759991,94.16432241000439,53550.73878768
2023-11-22,05:23:37.000,326,11059715,13165,0,1700630616,13125.814835199992,94.10792937000224,53550.55013544
2023-11-22,05:23:38.000,326,11059738,13085,0,1700630617,13125.976506639992,93.97399589999986,53550.35449608
2023-11-22,05:23:39.000,326,11059780,13125,0,1700630618,13126.104496530003,93.88940634000028,53550.116934
2023-11-22,05:23:40.000,326,11059715,13125,0,1700630619,13126.198804869993,93.81891503999941,53549.85142344
2023-11-22,05:23:41.000,326,11059703,13165,0,1700630620,13126.306585829989,93.7554728699979,53549.59290000001
2023-11-22,05:23:42.000,326,11059659,12965,0,1700630621,13126.353739999999,93.60039201000473,53549.418222
2023-11-22,05:23:43.000,326,11059736,13245,0,1700630622,13126.40763047999,93.51580244999786,53549.11078872
2023-11-22,05:23:44.000,326,11059731,13125,0,1700630623,13126.394157859999,93.3748198500034,53548.98502056
2023-11-22,05:23:45.000,326,11059697,13285,0,1700630624,13126.326794759989,93.32547594000062,53548.761432720006
2023-11-22,05:23:46.000,326,11059745,13245,0,1700630625,13126.360476309994,93.19154246999824,53548.55880624
2023-11-22,05:23:47.000,326,11059724,12885,0,1700630626,13126.360476309994,93.08580552000058,53548.37714112001
2023-11-22,05:23:48.000,326,11059757,13205,0,1700630627,13126.286376899989,93.02236334999907,53548.090669200006
2023-11-22,05:23:49.000,326,11059715,12805,0,1700630628,13126.205541179988,92.98711770000227,53547.89502984001
2023-11-22,05:23:50.000,326,11059688,13205,0,1700630629,13126.010188189997,92.90957727000205,53547.74830032001
2023-11-22,05:23:51.000,326,11059678,13485,0,1700630630,13125.841780440001,92.83203684000182,53547.496764
2023-11-22,05:23:52.000,326,11059772,12885,0,1700630631,13125.565591729996,92.7544964100016,53547.32907312
2023-11-22,05:23:53.000,326,11059762,13085,0,1700630632,13125.302875639994,92.7051524999988,53547.084523920006
2023-11-22,05:23:54.000,326,11059748,13245,0,1700630633,13125.040159549993,92.59941555000114,53546.93080728
2023-11-22,05:23:55.000,326,11059755,12925,0,1700630634,13124.703344050002,92.57826816000306,53546.74215504001
2023-11-22,05:23:56.000,326,11059774,13245,0,1700630635,13124.346319619995,92.47958034000476,53546.53952856
2023-11-22,05:23:57.000,326,11059730,13285,0,1700630636,13123.935404709999,92.43728556000133,53546.26004376
2023-11-22,05:23:58.000,326,11059710,12965,0,1700630637,13123.578380279992,92.34564687000238,53546.00152032001
2023-11-22,05:23:59.000,326,11059737,12925,0,1700630638,13123.228092159996,92.27515557000152,53545.80588096
2023-11-22,05:24:00.000,326,11059735,13205,0,1700630639,13122.93843083,92.13417296999978,53545.63120296
2023-11-22,05:24:01.000,326,11059714,13005,0,1700630640,13122.608351639989,92.05663253999955,53545.42158936
2023-11-22,05:24:02.000,326,11059701,13085,0,1700630641,13122.352371859997,91.91564993999782,53545.218962880004
2023-11-22,05:24:03.000,326,11059696,13165,0,1700630642,13121.96166588,91.80991299000016,53545.03031064
2023-11-22,05:24:04.000,326,11059769,13445,0,1700630643,13121.65179561999,91.66188125999906,53544.82768416001
2023-11-22,05:24:05.000,326,11059732,13085,0,1700630644,13121.227408090002,91.52794779000396,53544.60409632
2023-11-22,05:24:06.000,326,11059742,13325,0,1700630645,13120.829965799996,91.31647389000136,53544.42941832
2023-11-22,05:24:07.000,326,11059728,13125,0,1700630646,13120.41231457999,91.13319651000347,53544.20583048001
2023-11-22,05:24:08.000,326,11059708,13125,0,1700630647,13119.934036569997,90.92877174000023,53544.02416536
2023-11-22,05:24:09.000,326,11059742,13205,0,1700630648,13119.449022249995,90.70319957999891,53543.85647448
2023-11-22,05:24:10.000,326,11059762,13125,0,1700630649,13118.943798999993,90.43533264000143,53543.63987376
2023-11-22,05:24:11.000,326,11059768,13405,0,1700630650,13118.351003719996,90.22385873999883,53543.45820864
2023-11-22,05:24:12.000,326,11059733,13165,0,1700630651,13117.778417369998,89.97009006000008,53543.28353064
2023-11-22,05:24:13.000,326,11059735,12845,0,1700630652,13117.219303639991,89.75861616000475,53543.05295568001
2023-11-22,05:24:14.000,326,11059749,13125,0,1700630653,13116.680398839999,89.47665096000128,53542.871290560004
2023-11-22,05:24:15.000,326,11059723,13165,0,1700630654,13116.229066070002,89.26517705999868,53542.724561040006
2023-11-22,05:24:16.000,326,11059754,13005,0,1700630655,13115.750788059995,89.00435925000056,53542.50097320001
2023-11-22,05:24:17.000,326,11059673,12885,0,1700630656,13115.265773739993,88.7858362199986,53542.3262952
2023-11-22,05:24:18.000,326,11059748,13125,0,1700630657,13114.922221929992,88.54616579999856,53542.23546264
2023-11-22,05:24:19.000,326,11059690,12925,0,1700630658,13114.53825225999,88.35583929000131,53542.02584904001
2023-11-22,05:24:20.000,326,11059763,13045,0,1700630659,13114.201436759999,88.10911974000192,53541.91405512
2023-11-22,05:24:21.000,326,11059731,12885,0,1700630660,13113.878093879997,87.95403888000146,53541.73239
2023-11-22,05:24:22.000,326,11059720,13085,0,1700630661,13113.696213509997,87.72141759000078,53541.52277640001
2023-11-22,05:24:23.000,326,11059725,12925,0,1700630662,13113.521069449991,87.50289455999882,53541.43893096
2023-11-22,05:24:24.000,326,11059728,13085,0,1700630663,13113.352661699995,87.25617500999942,53541.264252960005
2023-11-22,05:24:25.000,326,11059730,13045,0,1700630664,13113.24488074,87.15043806000176,53541.215343120006
2023-11-22,05:24:26.000,326,11059715,13125,0,1700630665,13113.089945609994,86.94601328999852,53541.026690880004
2023-11-22,05:24:27.000,326,11059732,13525,0,1700630666,13112.948483099994,86.82617808000214,53541.033678
2023-11-22,05:24:28.000,326,11059737,13205,0,1700630667,13112.786811659993,86.72749026000383,53540.91489696
2023-11-22,05:24:29.000,326,11059712,13085,0,1700630668,13112.564513429992,86.57945853000274,53540.74720608
2023-11-22,05:24:30.000,326,11059744,13245,0,1700630669,13112.375896749996,86.46667244999844,53540.73323184001
2023-11-22,05:24:31.000,326,11059776,13085,0,1700630670,13112.194016379995,86.41027941000357,53540.62842504
2023-11-22,05:24:32.000,326,11059706,13165,0,1700630671,13111.93803659999,86.31864072000462,53540.57252808
2023-11-22,05:24:33.000,326,11059723,12845,0,1700630672,13111.607957409993,86.31159158999799,53540.45374704
2023-11-22,05:24:34.000,326,11059670,12925,0,1700630673,13111.311559770002,86.17765812000289,53540.43278568
2023-11-22,05:24:35.000,326,11059750,13165,0,1700630674,13110.81980913999,86.15651073000481,53540.38387584
2023-11-22,05:24:36.000,326,11059793,13125,0,1700630675,13110.341531129998,86.08601943000394,53540.307017520005
2023-11-22,05:24:37.000,326,11059766,12925,0,1700630676,13109.66116381999,86.10011769000266,53540.25112056001
2023-11-22,05:24:38.000,326,11059715,13045,0,1700630677,13109.102050089998,86.1283142100001,53540.11836528
2023-11-22,05:24:39.000,326,11059737,13125,0,1700630678,13108.475573259995,86.14241246999882,53540.020545600004
2023-11-22,05:24:40.000,326,11059721,12965,0,1700630679,13107.828887499993,86.17060899000353,53539.93670016
2023-11-22,05:24:41.000,326,11059722,13405,0,1700630680,13107.215883289995,86.23405115999776,53539.873816080006
2023-11-22,05:24:42.000,326,11059709,12845,0,1700630681,13106.528779669992,86.26929681000183,53539.81791912001
2023-11-22,05:24:43.000,326,11059696,12965,0,1700630682,13105.855148669994,86.42437767000229,53539.71311232
2023-11-22,05:24:44.000,326,11059711,13165,0,1700630683,13105.141099809996,86.53716374999931,53539.60830552001
2023-11-22,05:24:45.000,326,11059767,13285,0,1700630684,13104.386633089998,86.67814635000104,53539.517472960004
2023-11-22,05:24:46.000,326,11059775,12845,0,1700630685,13103.54459433999,86.86142372999893,53539.39869192
2023-11-22,05:24:47.000,326,11059744,13085,0,1700630686,13102.716028210001,86.9319150299998,53539.34279496001
2023-11-22,05:24:48.000,326,11059673,12925,0,1700630687,13101.880725769988,87.10109414999897,53539.21003968
2023-11-22,05:24:49.000,326,11059719,12725,0,1700630688,13100.96458760999,87.2914206600035,53539.22401392001
2023-11-22,05:24:50.000,326,11059773,13285,0,1700630689,13100.183175649996,87.46764891000203,53539.06331016
2023-11-22,05:24:51.000,326,11059796,12965,0,1700630690,13099.341136900002,87.65797541999927,53538.986451840006
2023-11-22,05:24:52.000,326,11059695,13325,0,1700630691,13098.512570769999,87.77076150000357,53538.93055488
2023-11-22,05:24:53.000,326,11059729,13205,0,1700630692,13097.724422499996,87.86944932000188,53538.80478672
2023-11-22,05:24:54.000,326,11059751,13205,0,1700630693,13096.976692089993,87.86240019000252,53538.699979920006
2023-11-22,05:24:55.000,326,11059763,13125,0,1700630694,13096.13465334,87.8342036699978,53538.62312160001
2023-11-22,05:24:56.000,326,11059757,13085,0,1700630695,13095.19830625,87.79895802000101,53538.54626328
2023-11-22,05:24:57.000,326,11059741,12685,0,1700630696,13094.214804989992,87.78485976000229,53538.413508000005
2023-11-22,05:24:58.000,326,11059709,13445,0,1700630697,13093.184149560002,87.81305627999973,53538.245817120005
2023-11-22,05:24:59.000,326,11059698,12965,0,1700630698,13092.086131030002,87.75666324000485,53538.08511336
2023-11-22,05:25:00.000,326,11059727,13325,0,1700630699,13091.109366079989,87.75666324000485,53537.95235808001
2023-11-22,05:25:01.000,326,11059715,13365,0,1700630700,13089.903566589994,87.72141759000078,53537.8196028
2023-11-22,05:25:02.000,326,11059735,13165,0,1700630701,13088.97395580999,87.76371237000421,53537.60300208
2023-11-22,05:25:03.000,326,11059716,13365,0,1700630702,13088.057817649991,87.82715453999845,53537.477233920006
2023-11-22,05:25:04.000,326,11059749,13205,0,1700630703,13087.155152109997,87.74256497999886,53537.2955688
2023-11-22,05:25:05.000,326,11059712,13165,0,1700630704,13086.212068709989,87.86240019000252,53537.18377488001
2023-11-22,05:25:06.000,326,11059750,13525,0,1700630705,13085.430656749995,87.97518626999954,53537.05800672
2023-11-22,05:25:07.000,326,11059688,13085,0,1700630706,13084.696398959997,87.9963336600049,53536.89031584
2023-11-22,05:25:08.000,326,11059761,13085,0,1700630707,13083.948668549994,88.18666017000214,53536.687689360006
2023-11-22,05:25:09.000,326,11059747,13085,0,1700630708,13083.113366109996,88.33469190000324,53536.54095984001
2023-11-22,05:25:10.000,326,11059739,13005,0,1700630709,13082.358899389998,88.51796928000113,53536.33833336
2023-11-22,05:25:11.000,326,11059724,13405,0,1700630710,13081.63811421999,88.79288534999796,53536.19859096
2023-11-22,05:25:12.000,326,11059728,12765,0,1700630711,13080.903856429992,88.91976969000098,53536.08679704001
2023-11-22,05:25:13.000,326,11059719,13045,0,1700630712,13080.25717066999,89.11009619999822,53535.92609328
2023-11-22,05:25:14.000,326,11059724,13045,0,1700630713,13079.48249501999,89.23698054000124,53535.74442816
2023-11-22,05:25:15.000,326,11059769,13405,0,1700630714,13078.943590219998,89.37091401000362,53535.63962136
2023-11-22,05:25:16.000,326,11059729,12845,0,1700630715,13078.371003870001,89.42025791999913,53535.43699488001
2023-11-22,05:25:17.000,326,11059756,13125,0,1700630716,13077.771472279994,89.6035353000043,53535.297252480006
2023-11-22,05:25:18.000,326,11059736,13285,0,1700630717,13077.165204379991,89.7374687699994,53535.10161312001
2023-11-22,05:25:19.000,326,11059741,13005,0,1700630718,13076.545463859999,89.8502548500037,53534.93392224001
2023-11-22,05:25:20.000,326,11059735,13165,0,1700630719,13075.82467868999,90.01943397000286,53534.773218480004
2023-11-22,05:25:21.000,326,11059761,13245,0,1700630720,13075.016321490002,89.94189354000264,53534.556617760005
2023-11-22,05:25:22.000,326,11059715,12925,0,1700630721,13074.275327389994,89.96304093000072,53534.36097840001
2023-11-22,05:25:23.000,326,11059735,13045,0,1700630722,13073.480442809996,90.12517092000053,53534.1863004
2023-11-22,05:25:24.000,326,11059787,13285,0,1700630723,13072.853965979994,90.22385873999883,53533.96969968
2023-11-22,05:25:25.000,326,11059785,12965,0,1700630724,13072.099499259995,90.37893959999928,53533.75309896
2023-11-22,05:25:26.000,326,11059716,13365,0,1700630725,13071.297878370002,90.6045117600006,53533.44566568001
2023-11-22,05:25:27.000,326,11059710,13245,0,1700630726,13070.449103309998,90.62565914999868,53533.19412936
2023-11-22,05:25:28.000,326,11059693,13285,0,1700630727,13069.50601990999,90.71024870999827,53533.01246424
2023-11-22,05:25:29.000,326,11059755,12925,0,1700630728,13068.3541109,90.75959262000106,53532.68406960001
2023-11-22,05:25:30.000,326,11059730,13365,0,1700630729,13067.23588344,90.83713305000128,53532.39759768001
2023-11-22,05:25:31.000,326,11059716,13165,0,1700630730,13066.191755389991,91.08385260000068,53532.06221592001
2023-11-22,05:25:32.000,326,11059734,13245,0,1700630731,13065.322771400002,91.28827737000393,53531.71285992
2023-11-22,05:25:33.000,326,11059774,13245,0,1700630732,13064.447051099989,91.52794779000396,53531.22376152001
2023-11-22,05:25:34.000,326,11059742,12885,0,1700630733,13063.6386939,91.80991299000016,53530.818508560005
2023-11-22,05:25:35.000,326,11059722,12765,0,1700630734,13062.709083119997,92.0495834100002,53530.33639728001
2023-11-22,05:25:36.000,326,11059725,13005,0,1700630735,13061.725581860002,92.42318730000261,53529.82633752
2023-11-22,05:25:37.000,326,11059730,13525,0,1700630736,13060.667981189988,92.7544964100016,53529.28134216001
2023-11-22,05:25:38.000,326,11059745,13165,0,1700630737,13059.623853139994,93.00121596000099,53528.72237256
2023-11-22,05:25:39.000,326,11059731,13205,0,1700630738,13058.175546489998,93.14924769000208,53528.09353176
2023-11-22,05:25:40.000,326,11059745,13125,0,1700630739,13056.437578509991,93.17039508000016,53527.3039872
2023-11-22,05:25:41.000,326,11059746,13125,0,1700630740,13054.470575990003,93.04351074000442,53526.556365360004
2023-11-22,05:25:42.000,326,11059728,13085,0,1700630741,13052.49683715999,92.72629989000416,53525.717910960004
2023-11-22,05:25:43.000,326,11059790,13405,0,1700630742,13050.213228069995,92.30335208999895,53524.900417920006
2023-11-22,05:25:44.000,326,11059749,13205,0,1700630743,13047.693848129995,91.71122517000185,53523.92920824
2023-11-22,05:25:45.000,326,11059746,13565,0,1700630744,13044.979115199989,91.14024564000283,53522.99293416
2023-11-22,05:25:46.000,326,11059768,12805,0,1700630745,13042.116183450002,90.75959262000106,53521.930891920005
2023-11-22,05:25:47.000,326,11059747,13125,0,1700630746,13039.19262491,90.31549742999778,53520.78500424
2023-11-22,05:25:48.000,326,11059755,13205,0,1700630747,13036.181494340002,89.88550050000049,53519.68103928
2023-11-22,05:25:49.000,326,11059729,13445,0,1700630748,13033.352244139991,89.37796314000298,53518.48624176
2023-11-22,05:25:50.000,326,11059745,12965,0,1700630749,13030.57014810999,88.7505905700018,53517.3124056
2023-11-22,05:25:51.000,326,11059767,13085,0,1700630750,13027.814997319998,88.0950214800032,53516.061711120004
2023-11-22,05:25:52.000,326,11059745,13005,0,1700630751,13024.925120330001,87.51699282000482,53514.7970424
2023-11-22,05:25:53.000,326,11059687,13165,0,1700630752,13021.981352859999,86.90371851000236,53513.56032216001
2023-11-22,05:25:54.000,326,11059723,13245,0,1700630753,13018.754660369996,86.21995289999904,53512.2816792
2023-11-22,05:25:55.000,326,11059738,13085,0,1700630754,13015.676166699988,85.74061205999897,53511.09386880001
2023-11-22,05:25:56.000,326,11059726,13445,0,1700630755,13012.846916499991,85.16963252999994,53509.75234176001
2023-11-22,05:25:57.000,326,11059743,13125,0,1700630756,13010.04461153999,84.59865300000092,53508.45273744
2023-11-22,05:25:58.000,326,11059753,12965,0,1700630757,13007.195152409993,83.96423130000039,53507.25793992
2023-11-22,05:25:59.000,326,11059752,13045,0,1700630758,13004.1570766,83.55538176000118,53506.00724544
2023-11-22,05:26:00.000,326,11059733,12925,0,1700630759,13001.260463299994,83.17472873999941,53504.81244792
2023-11-22,05:26:01.000,326,11059736,13485,0,1700630760,12998.94990896999,83.00554962000024,53503.624637520006
2023-11-22,05:26:02.000,326,11059709,12845,0,1700630761,12997.393821359998,82.94210744999873,53502.47176272001
2023-11-22,05:26:03.000,326,11059741,13365,0,1700630762,12996.302539139993,82.84341963000043,53501.38875912
2023-11-22,05:26:04.000,326,11059699,13285,0,1700630763,12995.39313728999,82.77292832999956,53500.36165248001
2023-11-22,05:26:05.000,326,11059798,13045,0,1700630764,12994.510680679996,82.70243702999869,53499.23672616001
2023-11-22,05:26:06.000,326,11059724,12925,0,1700630765,12993.520443109992,82.58965095000167,53498.32840056001
2023-11-22,05:26:07.000,326,11059733,13165,0,1700630766,12992.691876979989,82.51211052000144,53497.399113600004
2023-11-22,05:26:08.000,326,11059734,13445,0,1700630767,12991.78247513,82.4204718300025,53496.40694256001
2023-11-22,05:26:09.000,326,11059747,12685,0,1700630768,12991.263779259993,82.29358748999948,53495.61041088
2023-11-22,05:26:10.000,326,11059742,12925,0,1700630769,12991.108844130002,82.15965402000438,53494.89073752
2023-11-22,05:26:11.000,326,11059712,13165,0,1700630770,12990.980854239991,82.01162229000329,53494.17106416
2023-11-22,05:26:12.000,326,11059769,13085,0,1700630771,12991.115580439997,81.85654143000284,53493.50728776001
2023-11-22,05:26:13.000,326,11059747,13245,0,1700630772,12991.061689959992,81.77195187000325,53492.80158864
2023-11-22,05:26:14.000,326,11059696,12965,0,1700630773,12991.209888780002,81.74375534999854,53492.200696320004
2023-11-22,05:26:15.000,326,11059721,13245,0,1700630774,12991.236834019997,81.73670621999918,53491.67666232
2023-11-22,05:26:16.000,326,11059689,12765,0,1700630775,12991.115580439997,81.67326404999767,53491.17358968
2023-11-22,05:26:17.000,326,11059719,13085,0,1700630776,12991.054953649997,81.74375534999854,53490.75436248001
2023-11-22,05:26:18.000,326,11059745,13125,0,1700630777,12990.852864349996,82.00457316000393,53490.25128984001
2023-11-22,05:26:19.000,326,11059754,12845,0,1700630778,12990.772028629995,82.14555575999839,53489.9578308
2023-11-22,05:26:20.000,326,11059794,13485,0,1700630779,12990.751819699995,82.42752096000186,53489.53161648001
2023-11-22,05:26:21.000,326,11059778,13285,0,1700630780,12991.001063169992,82.78702658999828,53489.252131680005
2023-11-22,05:26:22.000,326,11059710,13005,0,1700630781,12991.519759039998,83.30866221000178,53488.97963400001
2023-11-22,05:26:23.000,326,11059727,13085,0,1700630782,12992.307907310002,83.95013304000167,53488.70713632
2023-11-22,05:26:24.000,326,11059741,13245,0,1700630783,12993.23751808999,84.78193037999881,53488.54643256
2023-11-22,05:26:25.000,326,11059694,13125,0,1700630784,12994.268173519995,85.78995597000176,53488.40669016001
2023-11-22,05:26:26.000,326,11059734,12805,0,1700630785,12995.406609909995,86.88257112000429,53488.28790912001
2023-11-22,05:26:27.000,326,11059730,13045,0,1700630786,12996.585464159994,88.08797235000384,53488.22502504
2023-11-22,05:26:28.000,326,11059776,13205,0,1700630787,12997.85862675,89.2440296700006,53488.12021824001
2023-11-22,05:26:29.000,326,11059745,12925,0,1700630788,12999.185679819995,90.35779221000121,53488.09925688001
2023-11-22,05:26:30.000,326,11059719,13445,0,1700630789,13000.55988706,91.64778300000035,53488.13419248
2023-11-22,05:26:31.000,326,11059689,13085,0,1700630790,13002.217019319993,92.9659703100042,53488.2110508
2023-11-22,05:26:32.000,326,11059704,13085,0,1700630791,13003.981932539995,94.37579630999971,53488.32983184
2023-11-22,05:26:33.000,326,11059676,13205,0,1700630792,13005.861363030002,95.70808188000228,53488.45560000001
2023-11-22,05:26:34.000,326,11059738,12845,0,1700630793,13007.80815661999,96.97692528000334,53488.60232952001
2023-11-22,05:26:35.000,326,11059712,13045,0,1700630794,13009.849258549999,98.2457686800044,53488.763033279996
2023-11-22,05:26:36.000,326,11059750,13445,0,1700630795,13011.809524759992,99.47936643000139,53488.95867264001
2023-11-22,05:26:37.000,326,11059719,13125,0,1700630796,13013.72263679999,100.593128970002,53489.11238928
2023-11-22,05:26:38.000,326,11059714,12965,0,1700630797,13015.568385739993,101.78443194000283,53489.34995136
2023-11-22,05:26:39.000,326,11059743,13285,0,1700630798,13017.373716819995,102.85589970000001,53489.69232024
2023-11-22,05:26:40.000,326,11059743,13085,0,1700630799,13019.138630039997,104.19523440000194,53489.98577928001
2023-11-22,05:26:41.000,326,11059711,13165,0,1700630800,13020.910279569995,105.56981475000066,53490.258276960005
2023-11-22,05:26:42.000,326,11059691,13165,0,1700630801,13022.756028509997,106.88095292999787,53490.60064584
2023-11-22,05:26:43.000,326,11059691,13205,0,1700630802,13024.217807779998,108.30487718999939,53490.9360276
2023-11-22,05:26:44.000,326,11059710,12885,0,1700630803,13025.71326859999,109.92617709000478,53491.264422240005
2023-11-22,05:26:45.000,326,11059728,13245,0,1700630804,13027.01337642999,111.5474769900029,53491.5648684
2023-11-22,05:26:46.000,326,11059742,13325,0,1700630805,13028.25959378,113.27451383999869,53491.80243048
2023-11-22,05:26:47.000,326,11059697,13405,0,1700630806,13029.526020059995,115.16368068000156,53492.102876640005
2023-11-22,05:26:48.000,326,11059715,13165,0,1700630807,13030.83960051,117.03874925999844,53492.38236144001
2023-11-22,05:26:49.000,326,11059721,13085,0,1700630808,13032.240752990001,119.08299696000176,53492.71075608
2023-11-22,05:26:50.000,326,11059706,12845,0,1700630809,13033.426343549996,120.90872163000313,53493.01818936
2023-11-22,05:26:51.000,326,11059743,12965,0,1700630810,13034.51088945999,122.74149543000385,53493.325622640004
2023-11-22,05:26:52.000,326,11059690,12845,0,1700630811,13035.501127029995,124.55312183999922,53493.542223360004
2023-11-22,05:26:53.000,326,11059681,13125,0,1700630812,13036.437474119994,126.47048519999953,53493.78677256
2023-11-22,05:26:54.000,326,11059725,13365,0,1700630813,13037.138050360001,128.43719247000263,53494.045296000004
2023-11-22,05:26:55.000,326,11059721,13005,0,1700630814,13037.663482539989,130.59422625000298,53494.31080656
2023-11-22,05:26:56.000,326,11059704,13325,0,1700630815,13037.939671249995,132.90634089000378,53494.44356184001
2023-11-22,05:26:57.000,326,11059732,12885,0,1700630816,13038.09460638,135.23960292000265,53494.63221408
2023-11-22,05:26:58.000,326,11059734,13365,0,1700630817,13037.899253389995,137.48827539000195,53494.77894360001
2023-11-22,05:26:59.000,326,11059718,13085,0,1700630818,13037.548965269998,139.7087513400038,53494.89772464001
2023-11-22,05:27:00.000,326,11059741,13165,0,1700630819,13036.8955432,141.9715220700018,53494.92567312001
2023-11-22,05:27:01.000,326,11059728,13405,0,1700630820,13036.221912200002,144.3047841000007,53494.82785344001
2023-11-22,05:27:02.000,326,11059688,13125,0,1700630821,13035.285565109989,146.57460395999806,53494.84881480001
2023-11-22,05:27:03.000,326,11059699,12965,0,1700630822,13034.174073959999,148.7316377399984,53494.70208528
2023-11-22,05:27:04.000,326,11059741,12765,0,1700630823,13032.665140519988,150.63490284,53494.569330000006
2023-11-22,05:27:05.000,326,11059756,13045,0,1700630824,13030.954117779991,152.55931532999966,53494.40862624
2023-11-22,05:27:06.000,326,11059718,13005,0,1700630825,13029.209413489989,154.29340131000208,53494.1501028
2023-11-22,05:27:07.000,326,11059697,13285,0,1700630826,13027.377137169991,155.9992907699998,53493.849656640006
2023-11-22,05:27:08.000,326,11059694,13285,0,1700630827,13025.558333469999,157.57829589000175,53493.43741656001
2023-11-22,05:27:09.000,326,11059723,12925,0,1700630828,13023.48354999,158.98812189000455,53492.92036968
2023-11-22,05:27:10.000,326,11059754,13085,0,1700630829,13021.583910569992,160.3908987600007,53492.57800080001
2023-11-22,05:27:11.000,326,11059693,13005,0,1700630830,13019.542808639999,161.58220173000154,53492.08191528
2023-11-22,05:27:12.000,326,11059726,12965,0,1700630831,13017.50844302,162.77350470000238,53491.62076536001
2023-11-22,05:27:13.000,326,11059720,13125,0,1700630832,13015.251779170001,164.11988853000366,53491.13865408001
2023-11-22,05:27:14.000,326,11059769,13325,0,1700630833,13012.927752219992,165.61430408999877,53490.58667160001
2023-11-22,05:27:15.000,326,11059733,12925,0,1700630834,13010.617197890002,167.3624883299999,53489.97879216
2023-11-22,05:27:16.000,326,11059725,13525,0,1700630835,13008.313379869993,168.9203460600038,53489.419822560005
2023-11-22,05:27:17.000,326,11059696,13285,0,1700630836,13005.787263619997,170.40066336000018,53488.77002040001
2023-11-22,05:27:18.000,326,11059693,12805,0,1700630837,13003.133157479991,171.66245763000188,53488.11323112
2023-11-22,05:27:19.000,326,11059751,13165,0,1700630838,13000.33085251999,172.80441668999993,53487.43548048
2023-11-22,05:27:20.000,326,11059759,13045,0,1700630839,12997.717164239999,173.69965619999857,53486.82760104001
2023-11-22,05:27:21.000,326,11059724,13085,0,1700630840,12995.386400979995,174.48915875999955,53486.2197216
2023-11-22,05:27:22.000,326,11059732,13285,0,1700630841,12992.89396627999,175.4125947900029,53485.64677776
2023-11-22,05:27:23.000,326,11059696,13045,0,1700630842,12990.731610769995,176.2373430000007,53485.08780816
2023-11-22,05:27:24.000,326,11059701,13005,0,1700630843,12988.744399319992,176.97045251999953,53484.50089008001
2023-11-22,05:27:25.000,326,11059648,13125,0,1700630844,12986.952540859995,177.83749551000074,53483.94890760001
2023-11-22,05:27:26.000,326,11059729,13165,0,1700630845,12985.201100259997,178.78912806000153,53483.50871904
2023-11-22,05:27:27.000,326,11059702,13205,0,1700630846,12983.52375906999,179.98043103000236,53483.03359488
2023-11-22,05:27:28.000,326,11059746,13125,0,1700630847,12982.095661349995,181.24927443000342,53482.64930328
2023-11-22,05:27:29.000,326,11059750,12925,0,1700630848,12980.74166303999,182.46172479000234,53482.19514048
2023-11-22,05:27:30.000,326,11059746,12805,0,1700630849,12979.46176413999,183.469750379998,53481.91565568001
2023-11-22,05:27:31.000,326,11059695,13165,0,1700630850,12978.296382509994,184.37908815000264,53481.62918376001
2023-11-22,05:27:32.000,326,11059723,13125,0,1700630851,12977.14447349999,184.91482203000487,53481.30078912
2023-11-22,05:27:33.000,326,11059729,13285,0,1700630852,12975.918465079994,185.4998998200026,53480.95143312
2023-11-22,05:27:34.000,326,11059755,13005,0,1700630853,12974.92822750999,186.24710760000016,53480.83963920001
2023-11-22,05:27:35.000,326,11059712,12925,0,1700630854,12974.140079240002,187.1282488500001,53480.553167280006
2023-11-22,05:27:36.000,326,11059715,13005,0,1700630855,12973.66853753999,188.1574218300011,53480.532205920004
2023-11-22,05:27:37.000,326,11059743,13205,0,1700630856,12973.358667279994,189.62364086999878,53480.434386240006
2023-11-22,05:27:38.000,326,11059750,12965,0,1700630857,12973.075742259993,191.11805643000116,53480.39246352
2023-11-22,05:27:39.000,326,11059714,13205,0,1700630858,12972.947752369997,192.89443718999973,53480.30861808001
2023-11-22,05:27:40.000,326,11059766,13045,0,1700630859,12972.839971410001,194.71311273000174,53480.37150216
2023-11-22,05:27:41.000,326,11059725,13205,0,1700630860,12972.57051900999,196.36260915000457,53480.413424880004
2023-11-22,05:27:42.000,326,11059722,13245,0,1700630861,12972.27412137,198.17423555999994,53480.532205920004
2023-11-22,05:27:43.000,326,11059743,13325,0,1700630862,12972.220230889994,200.02815674999874,53480.60906424
2023-11-22,05:27:44.000,326,11059742,13005,0,1700630863,12972.051823139998,201.8045375100046,53480.78374224
2023-11-22,05:27:45.000,326,11059748,13085,0,1700630864,12972.119186239994,203.50337784000294,53480.97938160001
2023-11-22,05:27:46.000,326,11059724,12925,0,1700630865,12972.20675826999,205.1669725200045,53481.16803384
2023-11-22,05:27:47.000,326,11059739,13165,0,1700630866,12971.997932659993,207.0208937100033,53481.370660320004
2023-11-22,05:27:48.000,326,11059716,13045,0,1700630867,12971.735216569992,208.63514448000205,53481.60123528001
2023-11-22,05:27:49.000,326,11059679,13045,0,1700630868,12971.39840107,210.26349350999953,53481.84578448001
2023-11-22,05:27:50.000,326,11059744,12925,0,1700630869,12970.953804609999,212.04692340000474,53482.111295040006
2023-11-22,05:27:51.000,326,11059711,13205,0,1700630870,12970.542889700002,213.75281286000245,53482.33488288
2023-11-22,05:27:52.000,326,11059697,13325,0,1700630871,12970.084820619995,215.43050580000272,53482.63532904001
2023-11-22,05:27:53.000,326,11059681,13245,0,1700630872,12969.458343789993,217.1716409100045,53482.879878240004
2023-11-22,05:27:54.000,326,11059716,12925,0,1700630873,12968.825130649995,218.90572688999964,53483.166350160005
2023-11-22,05:27:55.000,326,11059756,13285,0,1700630874,12968.602832419994,220.68210764999822,53483.51570616
2023-11-22,05:27:56.000,326,11059701,12925,0,1700630875,12968.60956872999,222.62061840000388,53483.79519096
2023-11-22,05:27:57.000,326,11059758,13165,0,1700630876,12968.81165802999,224.4251956799999,53484.08865
2023-11-22,05:27:58.000,326,11059691,13285,0,1700630877,12969.653696779998,226.58222946000024,53484.4729416
2023-11-22,05:27:59.000,326,11059740,12925,0,1700630878,12970.691088519998,228.3092663100033,53484.85024608
2023-11-22,05:28:00.000,326,11059738,13205,0,1700630879,12971.546599889996,229.63450274999923,53485.21357632
2023-11-22,05:28:01.000,326,11059714,13045,0,1700630880,12972.59072793999,230.58613530000002,53485.49306112
2023-11-22,05:28:02.000,326,11059732,13165,0,1700630881,12973.67527385,231.51662046000274,53485.92626256
2023-11-22,05:28:03.000,326,11059705,12885,0,1700630882,12974.73287452,232.623333870004,53486.26863144
2023-11-22,05:28:04.000,326,11059718,13365,0,1700630883,12976.134027,233.75824380000267,53486.68087152001
2023-11-22,05:28:05.000,326,11059769,12925,0,1700630884,12977.595806270001,234.79446591000305,53486.93240784
2023-11-22,05:28:06.000,326,11059771,12925,0,1700630885,12979.192311739993,235.71790193999914,53487.35163504001
2023-11-22,05:28:07.000,326,11059770,13645,0,1700630886,12980.97069758,236.52150275999884,53487.61015848
2023-11-22,05:28:08.000,326,11059706,13085,0,1700630887,12982.513312570001,236.704780140004,53487.8966304
2023-11-22,05:28:09.000,326,11059716,13205,0,1700630888,12983.739320989996,236.71887840000272,53488.127205360004
2023-11-22,05:28:10.000,326,11059783,13365,0,1700630889,12984.736294869996,236.90920490999997,53488.33681896001
2023-11-22,05:28:11.000,326,11059722,12965,0,1700630890,12985.55812468999,236.99379446999956,53488.44861288
2023-11-22,05:28:12.000,326,11059710,12885,0,1700630891,12986.265437239992,237.3321527099979,53488.483548480006
2023-11-22,05:28:13.000,326,11059735,13285,0,1700630892,12986.8447599,237.8890339799982,53488.46957424
2023-11-22,05:28:14.000,326,11059688,13085,0,1700630893,12987.410609940001,238.12870439999824,53488.364767440005
2023-11-22,05:28:15.000,326,11059776,12965,0,1700630894,12987.841733779998,238.42476786000043,53488.14117960001
2023-11-22,05:28:16.000,326,11059695,13085,0,1700630895,12988.15834034999,238.5587013300028,53488.029385680005
2023-11-22,05:28:17.000,326,11059717,13205,0,1700630896,12988.421056439991,238.50230829000066,53487.791823600004
2023-11-22,05:28:18.000,326,11059709,13245,0,1700630897,12988.892598140003,238.4952591600013,53487.44945472001
2023-11-22,05:28:19.000,326,11059742,12885,0,1700630898,12989.249622569994,238.62919263000367,53487.07913736
2023-11-22,05:28:20.000,326,11059725,12925,0,1700630899,12989.721164269991,238.5446030700041,53486.52715488
2023-11-22,05:28:21.000,326,11059734,12845,0,1700630900,12990.45542205999,238.69968393000454,53485.92626256
2023-11-22,05:28:22.000,326,11059720,13085,0,1700630901,12990.913491139996,238.87591218000307,53485.32537024
2023-11-22,05:28:23.000,326,11059713,12925,0,1700630902,12991.054953649997,239.0873860799984,53484.56377416
2023-11-22,05:28:24.000,326,11059698,13165,0,1700630903,12990.832655419996,239.07328781999968,53483.788203840006
2023-11-22,05:28:25.000,326,11059726,12925,0,1700630904,12990.509312539994,239.2495160699982,53482.9357752
2023-11-22,05:28:26.000,326,11059741,13005,0,1700630905,12990.152288109988,239.38344954000058,53482.0274496
2023-11-22,05:28:27.000,326,11059724,13165,0,1700630906,12990.549730399995,239.22131955000077,53481.035278560004
2023-11-22,05:28:28.000,326,11059740,13085,0,1700630907,12990.307223239994,239.78524995000043,53480.08503024
2023-11-22,05:28:29.000,326,11059760,12845,0,1700630908,12989.882835709992,240.66639120000036,53479.071897840004
2023-11-22,05:28:30.000,326,11059692,13285,0,1700630909,12989.49886603999,241.5475324500003,53478.05177832
2023-11-22,05:28:31.000,326,11059752,13165,0,1700630910,12989.081214819998,242.19605240999954,53476.91986488
2023-11-22,05:28:32.000,326,11059699,13325,0,1700630911,12989.222677329999,242.58375456000067,53475.74602872
2023-11-22,05:28:33.000,326,11059700,13365,0,1700630912,12988.643354669992,243.48604319999868,53474.50930848001
2023-11-22,05:28:34.000,326,11059726,13005,0,1700630913,12988.01687783999,244.9099674600002,53473.20271704
2023-11-22,05:28:35.000,326,11059710,12765,0,1700630914,12986.77739679999,246.31979346000298,53471.77734456001
2023-11-22,05:28:36.000,326,11059732,13005,0,1700630915,12985.605278859999,248.35699202999967,53470.21222968
2023-11-22,05:28:37.000,326,11059719,12765,0,1700630916,12983.597858479996,251.18369316000462,53468.479423920006
2023-11-22,05:28:38.000,326,11059715,13245,0,1700630917,12981.273831530001,253.41121823999856,53466.753605280006
2023-11-22,05:28:39.000,326,11059742,13445,0,1700630918,12979.68406236999,255.88546286999917,53464.88105712001
2023-11-22,05:28:40.000,326,11059739,13045,0,1700630919,12977.19162767,259.17035744999885,53462.93863776001
2023-11-22,05:28:41.000,326,11059742,13365,0,1700630920,12974.423004259988,262.49754681000195,53460.92634720001
2023-11-22,05:28:42.000,326,11059780,12805,0,1700630921,12971.580281440001,265.48637792999943,53458.79527560001
2023-11-22,05:28:43.000,326,11059788,13045,0,1700630922,12968.495051459999,268.51750383000035,53456.56638432001
2023-11-22,05:28:44.000,326,11059754,12925,0,1700630923,12965.874626869998,270.79437282000436,53454.28858320001
2023-11-22,05:28:45.000,326,11059745,12965,0,1700630924,12964.278121399992,272.8879644300032,53451.76623288
2023-11-22,05:28:46.000,326,11059709,13165,0,1700630925,12963.227257040002,275.35515993000445,53449.41856056
2023-11-22,05:28:47.000,326,11059729,12965,0,1700630926,12962.58057128,277.89989585999865,53446.966081440005
2023-11-22,05:28:48.000,326,11059757,12885,0,1700630927,12961.846313490001,280.2895509299997,53444.520589440006
2023-11-22,05:28:49.000,326,11059760,13205,0,1700630928,12961.40171703,282.54527252999833,53442.02618760001
2023-11-22,05:28:50.000,326,11059736,12885,0,1700630929,12961.886731350001,284.3991937200044,53439.59466984
2023-11-22,05:28:51.000,326,11059713,13325,0,1700630930,12962.257228399998,286.18262361000234,53437.11424224001
2023-11-22,05:28:52.000,326,11059740,13085,0,1700630931,12962.688352239995,288.03654480000114,53434.66875024001
2023-11-22,05:28:53.000,326,11059761,13325,0,1700630932,12963.025167740001,289.925711640004,53432.12543856
2023-11-22,05:28:54.000,326,11059770,13205,0,1700630933,12963.341774309993,291.3566850300049,53429.68693368001
2023-11-22,05:28:55.000,326,11059706,13165,0,1700630934,12963.79984339,292.4352019200014,53427.26939016001
2023-11-22,05:28:56.000,326,11059673,13005,0,1700630935,12964.18381306,292.977984930003,53424.84485952001
2023-11-22,05:28:57.000,326,11059750,13445,0,1700630936,12964.561046419993,292.90749363000214,53422.60898112
2023-11-22,05:28:58.000,326,11059739,13085,0,1700630937,12964.150131509996,292.9004445000028,53420.39406408001
2023-11-22,05:28:59.000,326,11059765,12925,0,1700630938,12963.409137410003,292.51274235000164,53418.193121280005
2023-11-22,05:29:00.000,326,11059749,13245,0,1700630939,12962.452581389989,291.9770084699994,53416.05506256001
2023-11-22,05:29:01.000,326,11059766,13085,0,1700630940,12961.011011049988,291.1804567799991,53414.01482352001
2023-11-22,05:29:02.000,326,11059768,12925,0,1700630941,12959.05748114999,290.2217750999989,53411.91170040001
2023-11-22,05:29:03.000,326,11059711,12605,0,1700630942,12957.171314350002,289.06571778000216,53409.8155644
2023-11-22,05:29:04.000,326,11059762,13325,0,1700630943,12955.002222529998,287.96605350000027,53407.6146216
2023-11-22,05:29:05.000,326,11059708,12925,0,1700630944,12952.590623549993,286.9721261700033,53405.6232924
2023-11-22,05:29:06.000,326,11059695,12925,0,1700630945,12949.667065009991,286.03459188000124,53403.562092
2023-11-22,05:29:07.000,326,11059733,12925,0,1700630946,12946.84455111999,284.98427151000215,53401.31223936
2023-11-22,05:29:08.000,326,11059793,13285,0,1700630947,12944.008564609998,284.4132919800031,53399.146232160005
2023-11-22,05:29:09.000,326,11059734,13005,0,1700630948,12941.09847869,284.6459132700038,53396.798559840005
2023-11-22,05:29:10.000,326,11059734,13285,0,1700630949,12938.35680052,284.9772223800028,53394.42293904001
2023-11-22,05:29:11.000,326,11059741,13005,0,1700630950,12935.736375929999,285.45656322000286,53392.01936976
2023-11-22,05:29:12.000,326,11059764,13005,0,1700630951,12933.39214004999,285.88656015000015,53389.66471032
2023-11-22,05:29:13.000,326,11059726,12965,0,1700630952,12931.21631191999,286.0204936200025,53387.261141040006
2023-11-22,05:29:14.000,326,11059727,13245,0,1700630953,12929.134792129997,286.0416410100006,53384.871546
2023-11-22,05:29:15.000,326,11059698,12965,0,1700630954,12927.080217579998,286.42934316000174,53382.48893808001
2023-11-22,05:29:16.000,326,11059773,13245,0,1700630955,12924.97848885999,287.06376486000227,53379.99453624001
2023-11-22,05:29:17.000,326,11059753,13325,0,1700630956,12923.193366710002,287.97310262999963,53377.653851040006
2023-11-22,05:29:18.000,326,11059763,13045,0,1700630957,12921.44866242,288.72031041000446,53375.22932040001
2023-11-22,05:29:19.000,326,11059697,13285,0,1700630958,12919.710694439993,289.1714547299998,53372.8536996
2023-11-22,05:29:20.000,326,11059683,13085,0,1700630959,12918.161343139996,289.49571470999945,53370.540962880004
2023-11-22,05:29:21.000,326,11059714,13285,0,1700630960,12916.928598409992,289.9750555499995,53368.16534208001
2023-11-22,05:29:22.000,326,11059767,13005,0,1700630961,12915.978778700002,290.4543963899996,53365.89452808
2023-11-22,05:29:23.000,326,11059708,12965,0,1700630962,12915.237784599994,290.8773441900048,53363.67262392
2023-11-22,05:29:24.000,326,11059761,13165,0,1700630963,12914.442900019996,290.98308114000247,53361.42975840001
2023-11-22,05:29:25.000,326,11059756,13285,0,1700630964,12913.580652340002,291.046523310004,53359.28471256
2023-11-22,05:29:26.000,326,11059746,13005,0,1700630965,12912.79250407,291.10291634999885,53357.21652504001
2023-11-22,05:29:27.000,326,11059730,12925,0,1700630966,12911.990883179991,290.90554071000224,53355.253144320006
2023-11-22,05:29:28.000,326,11059688,13125,0,1700630967,12911.155580739993,290.4191507400028,53353.289763600005
2023-11-22,05:29:29.000,326,11059752,13285,0,1700630968,12910.441531879995,289.8129255599997,53351.57093208
2023-11-22,05:29:30.000,326,11059692,13005,0,1700630969,12909.552338959991,288.8471947500002,53349.935946000005
2023-11-22,05:29:31.000,326,11059758,13285,0,1700630970,12908.615991869992,287.9096604599981,53348.21711448
2023-11-22,05:29:32.000,326,11059745,13205,0,1700630971,12907.558391199993,286.88753661000374,53346.798729120004
2023-11-22,05:29:33.000,326,11059756,13125,0,1700630972,12906.244810750002,285.90065840999887,53345.28252408001
2023-11-22,05:29:34.000,326,11059711,13245,0,1700630973,12905.126583290003,284.67410979000124,53343.92003568001
2023-11-22,05:29:35.000,326,11059723,13445,0,1700630974,12904.042037379993,283.16559597000014,53342.66235408
2023-11-22,05:29:36.000,326,11059683,12885,0,1700630975,12902.694775379998,281.29052739000326,53341.453582320006
2023-11-22,05:29:37.000,326,11059699,13285,0,1700630976,12901.172369319997,279.4507044600032,53340.27275904001
2023-11-22,05:29:38.000,326,11059706,13285,0,1700630977,12899.69711742999,277.22317938000197,53339.06398728
2023-11-22,05:29:39.000,326,11059696,13125,0,1700630978,12897.918731589998,274.56565737000346,53337.89713824
2023-11-22,05:29:40.000,326,11059750,13005,0,1700630979,12896.160554679991,271.63321929000085,53336.7652248
2023-11-22,05:29:41.000,326,11059784,13005,0,1700630980,12894.308069429993,268.1932438500007,53335.54946592
2023-11-22,05:29:42.000,326,11059763,13085,0,1700630981,12892.455584179996,264.3796645199982,53334.44550096
2023-11-22,05:29:43.000,326,11059740,13285,0,1700630982,12890.508790589993,260.27002173000074,53333.30660040001
2023-11-22,05:29:44.000,326,11059695,13045,0,1700630983,12888.555260689995,255.9630032999994,53332.16769984
2023-11-22,05:29:45.000,326,11059785,13245,0,1700630984,12886.507422449991,251.78991834000044,53331.16854168001
2023-11-22,05:29:46.000,326,11059800,13365,0,1700630985,12884.742509229989,248.06797770000412,53330.28117744001
2023-11-22,05:29:47.000,326,11059764,13405,0,1700630986,12883.152740069992,244.39538097000332,53329.34490336
2023-11-22,05:29:48.000,326,11059793,13125,0,1700630987,12881.805478069997,241.17392855999788,53328.57632016
2023-11-22,05:29:49.000,326,11059737,12885,0,1700630988,12881.077956589994,238.36132568999892,53327.94747936
2023-11-22,05:29:50.000,326,11059719,12925,0,1700630989,12880.741141090002,235.66855803000362,53327.43043248001
2023-11-22,05:29:51.000,326,11059775,13125,0,1700630990,12880.478425000001,232.83480776999932,53327.11601208
2023-11-22,05:29:52.000,326,11059709,13005,0,1700630991,12880.19549998,229.90236969000398,53326.92037272
2023-11-22,05:29:53.000,326,11059753,12965,0,1700630992,12880.19549998,227.00517725999816,53326.934346960006
2023-11-22,05:29:54.000,326,11059763,12925,0,1700630993,12880.815240499993,223.91060919000302,53327.129986320004
2023-11-22,05:29:55.000,326,11059783,13085,0,1700630994,12881.946940579997,220.49883027000033,53327.45139384
2023-11-22,05:29:56.000,326,11059723,13085,0,1700630995,12883.80616213999,217.1222970000017,53327.89856952
2023-11-22,05:29:57.000,326,11059729,13125,0,1700630996,12886.197552189995,214.01363067000057,53328.471513360004
2023-11-22,05:29:58.000,326,11059715,13445,0,1700630997,12889.073956560002,210.5807043599998,53329.20516096001
2023-11-22,05:29:59.000,326,11059756,13125,0,1700630998,12891.842579969998,206.7882724200026,53330.197332
2023-11-22,05:30:00.000,326,11059745,13005,0,1700630999,12894.66509386,203.0522335200003,53331.33623256001
2023-11-22,05:30:01.000,326,11059693,13045,0,1700631000,12897.696433359997,199.33029288000398,53332.55897856001
2023-11-22,05:30:02.000,326,11059708,13365,0,1700631001,12900.72103655,195.28409226000076,53333.907492720005
2023-11-22,05:30:03.000,326,11059766,13405,0,1700631002,12903.752376049997,191.18854773000203,53335.35382656
2023-11-22,05:30:04.000,326,11059810,13125,0,1700631003,12906.62878041999,186.93792234000284,53336.91195432
2023-11-22,05:30:05.000,326,11059729,13125,0,1700631004,12909.404140139995,182.3700861000034,53338.4421336
2023-11-22,05:30:06.000,326,11059777,13325,0,1700631005,12912.240126650002,177.47798988000432,53340.09808104
2023-11-22,05:30:07.000,326,11059711,13165,0,1700631006,12915.002013749989,172.24753541999962,53341.69114440001
2023-11-22,05:30:08.000,326,11059740,13005,0,1700631007,12917.78410977999,166.97478617999877,53343.43792440001
2023-11-22,05:30:09.000,326,11059772,13125,0,1700631008,12920.424743299991,161.53285781999875,53345.12880744
2023-11-22,05:30:10.000,326,11059764,13205,0,1700631009,12923.004750029992,155.7314238300023,53346.78475488
2023-11-22,05:30:11.000,326,11059745,12765,0,1700631010,12925.456766869996,149.28146987999935,53348.32192128001
2023-11-22,05:30:12.000,326,11059762,13285,0,1700631011,12928.003092049992,142.16184857999906,53349.74729376
2023-11-22,05:30:13.000,326,11059762,13125,0,1700631012,12930.97380475999,135.19730813999922,53351.1936276
2023-11-22,05:30:14.000,326,11059721,13325,0,1700631013,12934.826974079995,128.37375030000112,53352.549128880004
2023-11-22,05:30:15.000,326,11059740,13245,0,1700631014,12939.313356539998,121.93084548000479,53353.82078472
2023-11-22,05:30:16.000,326,11059736,13285,0,1700631015,12943.961410440003,116.19990279000194,53355.029556479996
2023-11-22,05:30:17.000,326,11059737,12925,0,1700631016,12948.380429799996,110.95535006999853,53356.19640552
2023-11-22,05:30:18.000,326,11059723,12965,0,1700631017,12952.327907459992,105.82358342999942,53357.39120304
2023-11-22,05:30:19.000,326,11059715,12965,0,1700631018,12955.925096999992,101.00197851000121,53358.439271040006
2023-11-22,05:30:20.000,326,11059742,13165,0,1700631019,12960.067927649994,97.06856397000229,53359.45939056
2023-11-22,05:30:21.000,326,11059761,13405,0,1700631020,12963.96151483,94.2136663199999,53360.38867752
2023-11-22,05:30:22.000,326,11059747,13365,0,1700631021,12967.807947839996,91.96499385000061,53361.38084856001
2023-11-22,05:30:23.000,326,11059733,13325,0,1700631022,12971.492709409991,90.13222004999989,53362.36603248001
2023-11-22,05:30:24.000,326,11059755,13405,0,1700631023,12974.69245666,88.87042577999819,53363.39313912001
2023-11-22,05:30:25.000,326,11059724,13165,0,1700631024,12977.18489135999,87.86944932000188,53364.34338744
2023-11-22,05:30:26.000,326,11059702,12965,0,1700631025,12979.131684949993,87.24912588000007,53365.28664864001
2023-11-22,05:30:27.000,326,11059753,13405,0,1700631026,12980.539573739989,86.16355986000417,53366.33471664
2023-11-22,05:30:28.000,326,11059759,13085,0,1700631027,12981.630855959993,85.75471031999768,53367.17317104
2023-11-22,05:30:29.000,326,11059735,13325,0,1700631028,12982.762556039997,86.26224768000247,53367.99765120001
2023-11-22,05:30:30.000,326,11059723,13205,0,1700631029,12984.224335309998,87.05175024000346,53368.933925280005
2023-11-22,05:30:31.000,326,11059753,13205,0,1700631030,12986.076820559996,87.12929067000368,53369.96801904
2023-11-22,05:30:32.000,326,11059713,13125,0,1700631031,12988.22570345,86.92486590000044,53371.064996880006
2023-11-22,05:30:33.000,326,11059751,13205,0,1700631032,12990.731610769995,87.27027326999814,53372.27376864
2023-11-22,05:30:34.000,326,11059727,12965,0,1700631033,12993.621487759992,88.14436538999871,53373.608308560004
2023-11-22,05:30:35.000,326,11059726,12845,0,1700631034,12996.888598109996,89.3920614000017,53375.03368104
2023-11-22,05:30:36.000,326,11059723,12925,0,1700631035,13000.607041229996,90.68205219000083,53376.5568732
2023-11-22,05:30:37.000,326,11059798,13005,0,1700631036,13004.507364719997,91.28122824000457,53378.08006536001
2023-11-22,05:30:38.000,326,11059754,13285,0,1700631037,13008.144972119997,90.63975741000468,53379.73601280001
2023-11-22,05:30:39.000,326,11059726,13205,0,1700631038,13011.16957531,89.52599487000407,53381.25221784
2023-11-22,05:30:40.000,326,11059791,12725,0,1700631039,13012.880598049996,88.13026713,53382.684577440006
2023-11-22,05:30:41.000,326,11059773,13565,0,1700631040,13012.988379009992,87.08699589000025,53383.90033632001
2023-11-22,05:30:42.000,326,11059746,13445,0,1700631041,13011.930778339993,86.35388637000142,53384.962378560005
2023-11-22,05:30:43.000,326,11059727,13085,0,1700631042,13010.482471689997,86.00142987000436,53385.78685872
2023-11-22,05:30:44.000,326,11059690,13285,0,1700631043,13008.74450370999,85.51503989999765,53386.46460936001
2023-11-22,05:30:45.000,326,11059800,13685,0,1700631044,13007.006535729997,84.54225995999877,53387.03755320001
2023-11-22,05:30:46.000,326,11059707,13245,0,1700631045,13005.180995719995,83.17472873999941,53387.526651600005
2023-11-22,05:30:47.000,326,11059766,13325,0,1700631046,13003.469972979998,81.34195493999869,53387.980814400005
2023-11-22,05:30:48.000,326,11059742,12805,0,1700631047,13001.947566919996,78.64918728000339,53388.4000416
2023-11-22,05:30:49.000,326,11059712,13165,0,1700631048,13000.445369789995,75.49117703999946,53388.868178640005
2023-11-22,05:30:50.000,326,11059737,12965,0,1700631049,12999.13178933999,72.20628245999978,53389.24548312001
2023-11-22,05:30:51.000,326,11059684,12925,0,1700631050,12997.93946247,69.04122309000377,53389.59483912
2023-11-22,05:30:52.000,326,11059687,13085,0,1700631051,12997.326458260002,66.11583414000052,53390.01406632001
2023-11-22,05:30:53.000,326,11059756,12965,0,1700631052,12997.184995750002,63.37372257000243,53390.426306400004
2023-11-22,05:30:54.000,326,11059715,13125,0,1700631053,12997.272567779997,61.11095184000442,53391.07610856
2023-11-22,05:30:55.000,326,11059722,13285,0,1700631054,12997.73063685999,59.010311099998944,53391.65603952
2023-11-22,05:30:56.000,326,11059727,12845,0,1700631055,12998.1617607,57.367863810002746,53392.38270000001
2023-11-22,05:30:57.000,326,11059740,13245,0,1700631056,12998.633302399998,55.83115347000421,53393.20718016
2023-11-22,05:30:58.000,326,11059737,12925,0,1700631057,12998.956645279999,54.55526094000379,53394.0945444
2023-11-22,05:30:59.000,326,11059724,13205,0,1700631058,12999.27998816,53.963134019999416,53395.10068968
2023-11-22,05:31:00.000,326,11059676,13285,0,1700631059,12999.589858419997,54.026576190000924,53396.127796320005
2023-11-22,05:31:01.000,326,11059723,12925,0,1700631060,12999.967091779989,54.597555719999946,53397.24573552001
2023-11-22,05:31:02.000,326,11059740,13125,0,1700631061,13000.768712669997,55.59853218000353,53398.4614944
2023-11-22,05:31:03.000,326,11059761,13005,0,1700631062,13001.61748773,56.684098199999426,53399.74712448
2023-11-22,05:31:04.000,326,11059729,13405,0,1700631063,13002.412372309998,57.741467699997884,53401.172496959996
2023-11-22,05:31:05.000,326,11059683,12605,0,1700631064,13003.227465819997,58.94686893000471,53402.66075352001
2023-11-22,05:31:06.000,326,11059736,13325,0,1700631065,13004.379374830001,60.321449280003435,53404.225868400004
2023-11-22,05:31:07.000,326,11059730,13285,0,1700631066,13005.39655764,61.83701223000389,53405.832906
2023-11-22,05:31:08.000,326,11059705,12925,0,1700631067,13006.24533269999,63.345526049997716,53407.4399436
2023-11-22,05:31:09.000,326,11059706,13245,0,1700631068,13007.026744659997,64.75535205000051,53409.1168524
2023-11-22,05:31:10.000,326,11059713,12925,0,1700631069,13007.74752982999,66.05239196999901,53410.814722560004
2023-11-22,05:31:11.000,326,11059746,13365,0,1700631070,13008.367270349998,67.19435103000433,53412.50560560001
2023-11-22,05:31:12.000,326,11059742,12965,0,1700631071,13008.656931679994,68.39270313000452,53414.36417952
2023-11-22,05:31:13.000,326,11059707,13365,0,1700631072,13008.98701086999,69.37253220000275,53416.26467616
2023-11-22,05:31:14.000,326,11059717,13245,0,1700631073,13009.370980539992,70.1197399800003,53418.22106976
2023-11-22,05:31:15.000,326,11059728,13165,0,1700631074,13009.701059729989,70.75416168000083,53420.21239896
2023-11-22,05:31:16.000,326,11059682,13085,0,1700631075,13010.037875229995,71.33923946999857,53422.17577968
2023-11-22,05:31:17.000,326,11059722,13285,0,1700631076,13010.02440260999,71.74103987999843,53424.132173280006
2023-11-22,05:31:18.000,326,11059745,13165,0,1700631077,13010.09176571,71.90316986999824,53426.24927064
2023-11-22,05:31:19.000,326,11059739,13525,0,1700631078,13010.307327629991,71.68464684000355,53428.35938088
2023-11-22,05:31:20.000,326,11059762,13285,0,1700631079,13010.347745489991,71.45907468000223,53430.52538808001
2023-11-22,05:31:21.000,326,11059748,13205,0,1700631080,13010.421844899996,70.97973384000215,53432.71934376
2023-11-22,05:31:22.000,326,11059737,12845,0,1700631081,13010.623934199997,70.2325260600046,53434.90631232001
2023-11-22,05:31:23.000,326,11059753,13045,0,1700631082,13010.893386599993,69.44302350000362,53437.1701392
2023-11-22,05:31:24.000,326,11059688,13245,0,1700631083,13011.16283899999,68.69581571999879,53439.45492744
2023-11-22,05:31:25.000,326,11059768,13085,0,1700631084,13011.479445569996,67.96975532999932,53441.68381872
2023-11-22,05:31:26.000,326,11059665,12885,0,1700631085,13012.018350369988,67.37762841000222,53444.01052968001
2023-11-22,05:31:27.000,326,11059742,13285,0,1700631086,13012.725662919991,66.82074714000191,53446.30929216
2023-11-22,05:31:28.000,326,11059706,13125,0,1700631087,13013.635064769995,66.43304499000078,53448.67093872
2023-11-22,05:31:29.000,326,11059729,12965,0,1700631088,13014.605093409999,66.1017358800018,53451.04655952
2023-11-22,05:31:30.000,326,11059698,13205,0,1700631089,13015.736793489988,65.81272154999897,53453.40121896001
2023-11-22,05:31:31.000,326,11059730,13005,0,1700631090,13016.935856669988,65.48141243999999,53455.66504584
2023-11-22,05:31:32.000,326,11059704,13005,0,1700631091,13018.303327599999,65.05846464000206,53457.95682120001
2023-11-22,05:31:33.000,326,11059730,13525,0,1700631092,13019.569753879994,64.73420466000243,53460.143789760004
2023-11-22,05:31:34.000,326,11059716,12965,0,1700631093,13020.8631254,64.50863250000111,53462.33774544001
2023-11-22,05:31:35.000,326,11059708,13125,0,1700631094,13022.09587012999,64.11388122000062,53464.53170112
2023-11-22,05:31:36.000,326,11059744,13325,0,1700631095,13023.47681367999,63.50060690999817,53466.71168256
2023-11-22,05:31:37.000,326,11059733,13005,0,1700631096,13024.84428461,62.71110435000446,53468.7519216
2023-11-22,05:31:38.000,326,11059758,13005,0,1700631097,13026.08376565,61.829963100004534,53470.91792880001
2023-11-22,05:31:39.000,326,11059729,13125,0,1700631098,13027.32324669,60.688004039999214,53472.93021936001
2023-11-22,05:31:40.000,326,11059776,13045,0,1700631099,13028.677244999992,59.679978450003546,53474.92853568
2023-11-22,05:31:41.000,326,11059744,13125,0,1700631100,13030.152496889998,58.79178807000426,53476.85698080001
2023-11-22,05:31:42.000,326,11059727,13005,0,1700631101,13031.533440439998,57.98818725000456,53478.79241304
2023-11-22,05:31:43.000,326,11059744,12965,0,1700631102,13032.745976239989,57.38901120000082,53480.70688392
2023-11-22,05:31:44.000,326,11059714,12965,0,1700631103,13033.648641779997,57.00835817999905,53482.50257376
2023-11-22,05:31:45.000,326,11059716,13245,0,1700631104,13034.241437059994,56.7193438500035,53484.33319920001
2023-11-22,05:31:46.000,326,11059737,13325,0,1700631105,13034.699506140001,56.40918213000259,53486.10094056
2023-11-22,05:31:47.000,326,11059738,13085,0,1700631106,13034.901595440002,56.25410127000214,53487.72893952
2023-11-22,05:31:48.000,326,11059756,13045,0,1700631107,13034.719715070001,56.21885561999807,53489.370912720005
2023-11-22,05:31:49.000,326,11059717,12925,0,1700631108,13034.10671085999,56.08492215000297,53490.880130640006
2023-11-22,05:31:50.000,326,11059751,13325,0,1700631109,13033.15689115,55.81000607999886,53492.368387200004
2023-11-22,05:31:51.000,326,11059742,13205,0,1700631110,13031.883728559995,55.71131826000055,53493.72388848001
2023-11-22,05:31:52.000,326,11059729,13205,0,1700631111,13030.347849879989,55.54918827000074,53495.00951856
2023-11-22,05:31:53.000,326,11059680,13125,0,1700631112,13028.677244999992,55.231977420000476,53496.19732896001
2023-11-22,05:31:54.000,326,11059706,13205,0,1700631113,13026.636143069998,54.611653979998664,53497.26635832
2023-11-22,05:31:55.000,326,11059679,13245,0,1700631114,13024.197598849998,53.87149533000047,53498.28647784
2023-11-22,05:31:56.000,326,11059727,13085,0,1700631115,13021.536756399997,53.12428755000292,53499.041086799996
2023-11-22,05:31:57.000,326,11059702,13605,0,1700631116,13018.68729727,52.41232542000216,53499.78870864001
2023-11-22,05:31:58.000,326,11059740,13245,0,1700631117,13015.878255999989,51.89773892999801,53500.32671688
2023-11-22,05:31:59.000,326,11059744,13205,0,1700631118,13013.136577830002,51.51003678000416,53500.74594408001
2023-11-22,05:32:00.000,326,11059682,13205,0,1700631119,13010.435317520001,51.065941590000875,53501.17914552001
2023-11-22,05:32:01.000,326,11059700,12965,0,1700631120,13007.619539939995,50.57250249000208,53501.4516432
2023-11-22,05:32:02.000,326,11059745,12765,0,1700631121,13004.790289739998,50.05086686999857,53501.67523104
2023-11-22,05:32:03.000,326,11059736,12925,0,1700631122,13001.981248470001,49.52923125000234,53501.7660636
2023-11-22,05:32:04.000,326,11059749,12965,0,1700631123,12999.205888749995,48.95825172000332,53501.7660636
2023-11-22,05:32:05.000,326,11059682,13245,0,1700631124,12996.787553459995,48.21809306999785,53501.6961924
2023-11-22,05:32:06.000,326,11059698,13365,0,1700631125,12994.36248186,47.41449224999815,53501.57042424
2023-11-22,05:32:07.000,326,11059751,13125,0,1700631126,12992.119290629991,46.46990883000399,53501.381772
2023-11-22,05:32:08.000,326,11059715,12925,0,1700631127,12990.132079180003,45.35614629000338,53501.00446752
2023-11-22,05:32:09.000,326,11059743,13005,0,1700631128,12988.24591238,44.136646799997834,53500.72498272001
2023-11-22,05:32:10.000,326,11059687,13365,0,1700631129,12986.379954509997,42.86075427000469,53500.34069112001
2023-11-22,05:32:11.000,326,11059760,13285,0,1700631130,12984.756503799996,41.54256696000084,53499.90050256
2023-11-22,05:32:12.000,326,11059706,13005,0,1700631131,12983.46986859,40.09749531000125,53499.38345568001
2023-11-22,05:32:13.000,326,11059757,13245,0,1700631132,12982.445949469991,38.793406260003394,53498.7965376
2023-11-22,05:32:14.000,326,11059736,13125,0,1700631133,12981.684746439998,37.461120690000826,53498.20263240001
2023-11-22,05:32:15.000,326,11059740,13285,0,1700631134,12981.199732119996,36.25571946000127,53497.54584312
2023-11-22,05:32:16.000,326,11059738,13085,0,1700631135,12980.795553519994,35.06441649000044,53496.99386064
2023-11-22,05:32:17.000,326,11059692,13005,0,1700631136,12980.539573739989,33.99294873000326,53496.45585240001
2023-11-22,05:32:18.000,326,11059737,13045,0,1700631137,12980.229703479992,33.09066008999798,53495.83399872001
2023-11-22,05:32:19.000,326,11059746,13085,0,1700631138,12979.82552487999,32.258862750000844,53495.20515792
2023-11-22,05:32:20.000,326,11059771,13365,0,1700631139,12979.428082589999,31.51870410000265,53494.618239840005
2023-11-22,05:32:21.000,326,11059744,13165,0,1700631140,12979.091267089992,30.84198761999869,53494.02433464
2023-11-22,05:32:22.000,326,11059759,12925,0,1700631141,12978.936331960002,30.419039820000762,53493.48632640001
2023-11-22,05:32:23.000,326,11059762,12605,0,1700631142,12978.963277199997,30.0665833200037,53492.843511360006
2023-11-22,05:32:24.000,326,11059725,13005,0,1700631143,12979.131684949993,29.67888117000257,53492.39633568
2023-11-22,05:32:25.000,326,11059768,13245,0,1700631144,12979.515654619994,29.411014229997818,53491.87230168
2023-11-22,05:32:26.000,326,11059754,13125,0,1700631145,12980.020877869996,29.291179020001437,53491.45307448001
2023-11-22,05:32:27.000,326,11059711,12965,0,1700631146,12980.694508869994,29.284129890002077,53491.026860160004
2023-11-22,05:32:28.000,326,11059764,12965,0,1700631147,12981.415294040002,29.45330901000125,53490.64955568
2023-11-22,05:32:29.000,326,11059711,13325,0,1700631148,12982.358377439996,29.742323340004077,53490.209367120005
2023-11-22,05:32:30.000,326,11059711,12925,0,1700631149,12983.42945073,30.08773071000178,53489.90193384
2023-11-22,05:32:31.000,326,11059702,12965,0,1700631150,12984.54767819,30.517727639999066,53489.538603600005
2023-11-22,05:32:32.000,326,11059695,13405,0,1700631151,12985.544652069999,30.997068479999143,53489.34296424001
2023-11-22,05:32:33.000,326,11059721,13085,0,1700631152,12986.231755690002,31.504605840003933,53489.10540216001
2023-11-22,05:32:34.000,326,11059746,13005,0,1700631153,12986.622461669998,32.075585370002955,53488.763033279996
2023-11-22,05:32:35.000,326,11059713,13285,0,1700631154,12986.743715249999,32.660663160000695,53488.4905356
2023-11-22,05:32:36.000,326,11059713,13005,0,1700631155,12986.642670599998,33.175249650004844,53488.15515384
2023-11-22,05:32:37.000,326,11059721,13565,0,1700631156,12986.413636060002,33.59819745000277,53487.8267592
2023-11-22,05:32:38.000,326,11059738,13125,0,1700631157,12986.184601519992,34.03524350999942,53487.47041608001
2023-11-22,05:32:39.000,326,11059778,13005,0,1700631158,12985.814104469995,34.345405230000324,53486.93939496
2023-11-22,05:32:40.000,326,11059730,13125,0,1700631159,12985.349299079993,34.60622303999844,53486.520167760005
2023-11-22,05:32:41.000,326,11059737,12925,0,1700631160,12984.891230000001,34.690812599998026,53486.03106936
2023-11-22,05:32:42.000,326,11059767,12965,0,1700631161,12984.513996639995,34.521633479998854,53485.562932320005
2023-11-22,05:32:43.000,326,11059791,13125,0,1700631162,12984.278225789989,34.19032436999987,53484.98998848
2023-11-22,05:32:44.000,326,11059722,12805,0,1700631163,12984.224335309998,33.68278701000236,53484.46595448
2023-11-22,05:32:45.000,326,11059722,13285,0,1700631164,12984.197390069989,32.98492314000032,53483.739294000006
2023-11-22,05:32:46.000,326,11059725,13125,0,1700631165,12984.143499589998,32.18837144999998,53483.20827288001
2023-11-22,05:32:47.000,326,11059672,12845,0,1700631166,12984.089609109993,31.33542672000476,53482.60039344
2023-11-22,05:32:48.000,326,11059719,12925,0,1700631167,12983.806684089992,30.390843300003326,53482.02046248
2023-11-22,05:32:49.000,326,11059716,13125,0,1700631168,12983.38903287,29.523800310002116,53481.40559592
2023-11-22,05:32:50.000,326,11059706,13005,0,1700631169,12982.621093529997,28.706101230003696,53480.699896800004
2023-11-22,05:32:51.000,326,11059716,13045,0,1700631170,12981.853154189994,27.99413910000294,53480.11996584001
2023-11-22,05:32:52.000,326,11059778,12765,0,1700631171,12980.94375233999,27.387913919999846,53479.428240960005
2023-11-22,05:32:53.000,326,11059737,13325,0,1700631172,12979.993932630001,27.000211769998714,53478.65965776001
2023-11-22,05:32:54.000,326,11059722,13085,0,1700631173,12979.030640299992,26.73234483000124,53478.016842720004
2023-11-22,05:32:55.000,326,11059767,13125,0,1700631174,12977.966303319998,26.739393960000598,53477.276208
2023-11-22,05:32:56.000,326,11059712,13085,0,1700631175,12976.976065749994,27.014310030004708,53476.56352176
2023-11-22,05:32:57.000,326,11059724,13005,0,1700631176,12976.02624603999,27.437257830002636,53475.85083552001
2023-11-22,05:32:58.000,326,11059736,13365,0,1700631177,12975.197679910001,28.036433879999095,53475.19404624
2023-11-22,05:32:59.000,326,11059725,13205,0,1700631178,12974.463422119989,28.727248620001774,53474.45341152
2023-11-22,05:33:00.000,326,11059746,13285,0,1700631179,12973.985144109996,29.516751180002757,53473.824570720004
2023-11-22,05:33:01.000,326,11059731,12765,0,1700631180,12973.601174439995,30.49658025000099,53473.16079432
2023-11-22,05:33:02.000,326,11059698,13045,0,1700631181,12973.244150009989,31.553949749999447,53472.49701792001
2023-11-22,05:33:03.000,326,11059713,13285,0,1700631182,12972.819762480001,32.79459663000307,53471.93804832
2023-11-22,05:33:04.000,326,11059755,13005,0,1700631183,12972.173076719999,34.03524350999942,53471.39305296
2023-11-22,05:33:05.000,326,11059722,13285,0,1700631184,12971.09526712,35.212448220001534,53470.69434096
2023-11-22,05:33:06.000,326,11059750,13285,0,1700631185,12969.95683073,36.16408077000233,53470.22620392001
2023-11-22,05:33:07.000,326,11059720,12965,0,1700631186,12968.394006809998,37.108664190003765,53469.653260080006
2023-11-22,05:33:08.000,326,11059766,13085,0,1700631187,12966.656038829991,37.94751066000026,53468.94756096
2023-11-22,05:33:09.000,326,11059703,12725,0,1700631188,12964.945016089994,38.729964090001886,53468.45147544001
2023-11-22,05:33:10.000,326,11059716,12925,0,1700631189,12963.254202279997,39.43487709000328,53467.88551872
2023-11-22,05:33:11.000,326,11059733,12965,0,1700631190,12961.549915849995,40.13979009000468,53467.26366504
2023-11-22,05:33:12.000,326,11059763,13285,0,1700631191,12959.886047279993,40.83765395999944,53466.634824240005
2023-11-22,05:33:13.000,326,11059750,13005,0,1700631192,12958.457949559997,41.58486174000427,53465.97803496
2023-11-22,05:33:14.000,326,11059726,13445,0,1700631193,12957.373403649988,42.282725609999034,53465.50291080001
2023-11-22,05:33:15.000,326,11059722,13125,0,1700631194,12956.309066669994,42.98763861000043,53464.90201848001
2023-11-22,05:33:16.000,326,11059700,13405,0,1700631195,12955.332301719995,43.67845335000311,53464.37798448001
2023-11-22,05:33:17.000,326,11059731,12685,0,1700631196,12954.395954629996,44.362218959999154,53463.902860320006
2023-11-22,05:33:18.000,326,11059729,12925,0,1700631197,12953.695378390003,45.08123021999927,53463.44171040001
2023-11-22,05:33:19.000,326,11059707,13085,0,1700631198,12953.19015514,45.82138887000474,53462.98754760001
2023-11-22,05:33:20.000,326,11059714,12925,0,1700631199,12952.765767609999,46.63908795000316,53462.63120448001
2023-11-22,05:33:21.000,326,11059715,13285,0,1700631200,12952.294225910002,47.5695731099986,53462.30280984
2023-11-22,05:33:22.000,326,11059743,13085,0,1700631201,12952.044982439991,48.55645131000347,53462.09319624
2023-11-22,05:33:23.000,326,11059718,12765,0,1700631202,12951.775530039995,49.5010347300049,53461.841659920006
2023-11-22,05:33:24.000,326,11059745,12965,0,1700631203,12951.856365759995,50.56545336000272,53461.63204632
2023-11-22,05:33:25.000,326,11059782,13085,0,1700631204,12951.98435564999,51.6016754700031,53461.49230392
2023-11-22,05:33:26.000,326,11059786,13005,0,1700631205,12952.327907459992,52.71543801000371,53461.35954864001
2023-11-22,05:33:27.000,326,11059713,13125,0,1700631206,12952.79944915999,53.87854445999983,53461.3455744
2023-11-22,05:33:28.000,326,11059718,13005,0,1700631207,12953.574124810002,54.92886482999893,53461.3455744
2023-11-22,05:33:29.000,326,11059728,12925,0,1700631208,12954.557626069996,55.95098868000059,53461.4503812
2023-11-22,05:33:30.000,326,11059726,13165,0,1700631209,12955.702798769991,56.923768619999464,53461.604097840005
2023-11-22,05:33:31.000,326,11059715,13045,0,1700631210,12956.874916709996,57.952941600000486,53461.729866
2023-11-22,05:33:32.000,326,11059780,13005,0,1700631211,12958.168288230001,58.92572153999936,53461.91851824
2023-11-22,05:33:33.000,326,11059746,13125,0,1700631212,12959.515550229997,60.01128756000253,53462.17005456001
2023-11-22,05:33:34.000,326,11059738,12845,0,1700631213,12960.997538429998,61.20963966000272,53462.491462080005
2023-11-22,05:33:35.000,326,11059710,13085,0,1700631214,12962.47279031999,62.3797952399982,53462.8128696
2023-11-22,05:33:36.000,326,11059759,12925,0,1700631215,12963.99519637999,63.620442120001826,53463.12729
2023-11-22,05:33:37.000,326,11059738,13285,0,1700631216,12965.558020299992,64.82584335000138,53463.67927248001
2023-11-22,05:33:38.000,326,11059759,13085,0,1700631217,12966.986118020002,65.93255676000263,53464.1054868
2023-11-22,05:33:39.000,326,11059703,13165,0,1700631218,12968.367061569988,67.04631930000323,53464.46881704
2023-11-22,05:33:40.000,326,11059792,13245,0,1700631219,12969.781686669994,68.03319750000082,53465.02079952001
2023-11-22,05:33:41.000,326,11059740,12765,0,1700631220,12970.98748615999,69.04827222000313,53465.48194944001
2023-11-22,05:33:42.000,326,11059738,13085,0,1700631221,12972.058559449993,70.14088736999838,53465.87322816
2023-11-22,05:33:43.000,326,11059727,12605,0,1700631222,12973.089214879998,71.34628859999793,53466.50905608001
2023-11-22,05:33:44.000,326,11059701,12965,0,1700631223,12973.884099459996,72.55168983000476,53467.02610296
2023-11-22,05:33:45.000,326,11059742,13205,0,1700631224,12974.658775109994,73.79233671000111,53467.55013696
2023-11-22,05:33:46.000,326,11059727,13445,0,1700631225,12975.399769210002,75.03298359000473,53468.15102928
2023-11-22,05:33:47.000,326,11059731,13325,0,1700631226,12976.059927589995,76.33002351000323,53468.65410192
2023-11-22,05:33:48.000,326,11059762,13005,0,1700631227,12976.632513939992,77.68345647000388,53469.2060844
2023-11-22,05:33:49.000,326,11059761,12885,0,1700631228,12977.238781839995,79.07918421000068,53469.80697672
2023-11-22,05:33:50.000,326,11059720,13405,0,1700631229,12977.764214019997,80.37622412999917,53470.34498496001
2023-11-22,05:33:51.000,326,11059712,13165,0,1700631230,12978.28290988999,81.90588533999835,53470.93190304
2023-11-22,05:33:52.000,326,11059742,13205,0,1700631231,12978.727506349991,83.56243089000054,53471.53279536
2023-11-22,05:33:53.000,326,11059741,13325,0,1700631232,12979.279883769988,85.31061513000168,53472.11272632001
2023-11-22,05:33:54.000,326,11059676,13285,0,1700631233,12980.128658829992,87.20683110000391,53472.84637392
2023-11-22,05:33:55.000,326,11059736,13245,0,1700631234,12980.977433889995,89.19468575999781,53473.47521472
2023-11-22,05:33:56.000,326,11059802,13165,0,1700631235,12981.866626809999,91.22483520000242,53474.13200400001
2023-11-22,05:33:57.000,326,11059709,13045,0,1700631236,12982.654775080002,93.2620337699991,53474.78879328
2023-11-22,05:33:58.000,326,11059693,13085,0,1700631237,12983.40250548999,95.22169191000285,53475.403659840005
2023-11-22,05:33:59.000,326,11059749,12645,0,1700631238,12984.352325199994,96.9839744100027,53476.04647488001
2023-11-22,05:34:00.000,326,11059765,12965,0,1700631239,12985.443607419998,98.69691299999977,53476.696277040006
2023-11-22,05:34:01.000,326,11059749,12885,0,1700631240,12986.790869419994,100.31116376999853,53477.33210496
2023-11-22,05:34:02.000,326,11059730,13085,0,1700631241,12988.373902269996,101.83377584999835,53478.02382984
2023-11-22,05:34:03.000,326,11059714,13365,0,1700631242,12989.936726189997,103.25770010999986,53478.68061912001
2023-11-22,05:34:04.000,326,11059766,12965,0,1700631243,12991.587122139994,104.547690899999,53479.31644704
2023-11-22,05:34:05.000,326,11059733,13085,0,1700631244,12993.338562739991,105.73194474000047,53479.88939088
2023-11-22,05:34:06.000,326,11059729,13245,0,1700631245,12995.386400979995,106.9584933599981,53480.46932184
2023-11-22,05:34:07.000,326,11059711,13645,0,1700631246,12997.696955309999,108.34717197000282,53481.14008536
2023-11-22,05:34:08.000,326,11059710,13125,0,1700631247,13000.027718569989,109.86978405000264,53481.79687464001
2023-11-22,05:34:09.000,326,11059755,13125,0,1700631248,13002.237228249993,111.68845959000464,53482.43270256
2023-11-22,05:34:10.000,326,11059737,13125,0,1700631249,13004.372638519992,113.59877381999831,53483.02660776
2023-11-22,05:34:11.000,326,11059744,12885,0,1700631250,13006.29248687,115.54433370000334,53483.50871904
2023-11-22,05:34:12.000,326,11059741,13165,0,1700631251,13008.111290569992,117.49694271000044,53484.0187788
2023-11-22,05:34:13.000,326,11059754,13205,0,1700631252,13009.633696629993,119.40020781000203,53484.507877200005
2023-11-22,05:34:14.000,326,11059750,13085,0,1700631253,13010.927068149998,121.03560596999887,53484.9271044
2023-11-22,05:34:15.000,326,11059751,12965,0,1700631254,13011.809524759992,122.339695020004,53485.29043464001
2023-11-22,05:34:16.000,326,11059705,13005,0,1700631255,13012.166549189998,123.47460495000269,53485.54197096
2023-11-22,05:34:17.000,326,11059715,13365,0,1700631256,13012.173285499994,124.43328663000284,53485.9053012
2023-11-22,05:34:18.000,326,11059734,13005,0,1700631257,13011.937514650002,125.15934702000231,53486.114914800004
2023-11-22,05:34:19.000,326,11059722,13445,0,1700631258,13011.46597294999,125.74442481000006,53486.233695840005
2023-11-22,05:34:20.000,326,11059741,13165,0,1700631259,13010.940540769989,126.13917609000055,53486.184786000005
2023-11-22,05:34:21.000,326,11059755,13125,0,1700631260,13010.354481800001,126.30835520999972,53486.07299208
2023-11-22,05:34:22.000,326,11059718,13205,0,1700631261,13009.82231330999,126.3295025999978,53485.968185280006
2023-11-22,05:34:23.000,326,11059727,13205,0,1700631262,13009.451816259992,126.38589563999994,53485.70966184
2023-11-22,05:34:24.000,326,11059713,13205,0,1700631263,13009.384453159997,126.46343607000017,53485.43716416001
2023-11-22,05:34:25.000,326,11059723,13005,0,1700631264,13009.808840689999,126.73835214000428,53485.15069224001
2023-11-22,05:34:26.000,326,11059772,13285,0,1700631265,13010.751924089993,127.01326821000112,53484.90614304001
2023-11-22,05:34:27.000,326,11059779,12765,0,1700631266,13011.984668819998,127.2458895000018,53484.605696880004
2023-11-22,05:34:28.000,326,11059772,13045,0,1700631267,13013.486865949999,127.59834599999886,53484.28428936001
2023-11-22,05:34:29.000,326,11059771,12925,0,1700631268,13014.96885415,128.10588336000365,53483.92095912
2023-11-22,05:34:30.000,326,11059733,13085,0,1700631269,13016.585568549992,128.83899288000248,53483.620512960006
2023-11-22,05:34:31.000,326,11059777,13285,0,1700631270,13018.141656159998,129.66374109000026,53483.34801528
2023-11-22,05:34:32.000,326,11059716,13245,0,1700631271,13019.509127089994,130.5237349500021,53483.01263352
2023-11-22,05:34:33.000,326,11059738,13005,0,1700631272,13020.748608129994,131.29913925000437,53482.76808432
2023-11-22,05:34:34.000,326,11059728,13165,0,1700631273,13021.833154039989,132.04634703000193,53482.4816124
2023-11-22,05:34:35.000,326,11059740,13005,0,1700631274,13022.681929099992,132.59617917000287,53482.15321776001
2023-11-22,05:34:36.000,326,11059762,13245,0,1700631275,13023.19388865999,132.97683219000464,53481.84578448001
2023-11-22,05:34:37.000,326,11059745,12965,0,1700631276,13023.267988069994,133.2024043499987,53481.43354440001
2023-11-22,05:34:38.000,326,11059722,12965,0,1700631277,13023.173679729989,133.34338695000042,53481.07021416
2023-11-22,05:34:39.000,326,11059751,12885,0,1700631278,13022.924436259993,133.35748520999914,53480.6649612
2023-11-22,05:34:40.000,326,11059777,12925,0,1700631279,13022.547202900001,133.33633782000106,53480.21079840001
2023-11-22,05:34:41.000,326,11059762,12765,0,1700631280,13022.048715959994,133.14601131000381,53479.77060984
2023-11-22,05:34:42.000,326,11059718,13525,0,1700631281,13021.563701639992,133.06142175000423,53479.309459920005
2023-11-22,05:34:43.000,326,11059739,13205,0,1700631282,13020.89680694999,133.0684708800036,53478.82036152
2023-11-22,05:34:44.000,326,11059771,12885,0,1700631283,13020.310747980002,133.3645343399985,53478.2893404
2023-11-22,05:34:45.000,326,11059735,13285,0,1700631284,13019.64385329,133.7733838799977,53477.79325488001
2023-11-22,05:34:46.000,326,11059759,13125,0,1700631285,13019.010640150002,134.35141254000337,53477.26223376
2023-11-22,05:34:47.000,326,11059762,13045,0,1700631286,13018.33700914999,134.94353946000047,53476.71025128
2023-11-22,05:34:48.000,326,11059730,13205,0,1700631287,13017.6296966,135.56386290000228,53476.24910136
2023-11-22,05:34:49.000,326,11059754,13085,0,1700631288,13016.855020950003,136.1348424300013,53475.72506736
2023-11-22,05:34:50.000,326,11059722,12565,0,1700631289,13015.945619099999,136.480249799999,53475.27090456
2023-11-22,05:34:51.000,326,11059777,13045,0,1700631290,13014.894754739995,136.7410676100044,53474.781806160005
2023-11-22,05:34:52.000,326,11059777,13405,0,1700631291,13013.95167134,136.8397554300027,53474.24379792
2023-11-22,05:34:53.000,326,11059775,13045,0,1700631292,13012.968170079992,136.7904115199999,53473.68482832
2023-11-22,05:34:54.000,326,11059737,13005,0,1700631293,13012.206967049999,136.71287108999968,53473.25162688
2023-11-22,05:34:55.000,326,11059746,13245,0,1700631294,13011.836470000002,136.80450977999863,53472.81143832001
2023-11-22,05:34:56.000,326,11059765,13285,0,1700631295,13011.816261070002,137.0371310699993,53472.39221112
2023-11-22,05:34:57.000,326,11059725,13245,0,1700631296,13012.052031919993,137.2979488800047,53472.01490664
2023-11-22,05:34:58.000,326,11059720,13325,0,1700631297,13012.55051886,137.61515972999769,53471.79830592
2023-11-22,05:34:59.000,326,11059725,13245,0,1700631298,13012.887334359992,138.08040230999904,53471.48388552
2023-11-22,05:35:00.000,326,11059754,13205,0,1700631299,13013.217413549988,138.6090870600019,53471.260297680004
2023-11-22,05:35:01.000,326,11059770,13325,0,1700631300,13013.473393329994,139.23645963000308,53470.98081288
2023-11-22,05:35:02.000,326,11059673,13365,0,1700631301,13013.89104455,139.94842176000384,53470.78517352
2023-11-22,05:35:03.000,326,11059747,12925,0,1700631302,13014.429949349993,140.75202258000354,53470.70132808001
2023-11-22,05:35:04.000,326,11059713,13205,0,1700631303,13015.076635109996,141.47103384000366,53470.51966296
2023-11-22,05:35:05.000,326,11059766,12765,0,1700631304,13016.06687268,142.2393890099993,53470.38690768
2023-11-22,05:35:06.000,326,11059744,13285,0,1700631305,13017.26593586,143.01479331000155,53470.36594632001
2023-11-22,05:35:07.000,326,11059742,13285,0,1700631306,13018.49868058999,143.88888543000212,53470.28210088
2023-11-22,05:35:08.000,326,11059760,12805,0,1700631307,13020.014350339996,144.79822319999948,53470.33799784
2023-11-22,05:35:09.000,326,11059743,13125,0,1700631308,13021.590646880002,145.86969096000394,53470.289088
2023-11-22,05:35:10.000,326,11059741,13525,0,1700631309,13023.106316629994,146.99755176000326,53470.35197208
2023-11-22,05:35:11.000,326,11059735,13165,0,1700631310,13024.63545899999,148.21705125000153,53470.37992056
2023-11-22,05:35:12.000,326,11059747,13005,0,1700631311,13026.02313886,149.4858946500026,53470.43581752001
2023-11-22,05:35:13.000,326,11059758,13245,0,1700631312,13027.296301449991,150.7829345700011,53470.51966296
2023-11-22,05:35:14.000,326,11059714,13045,0,1700631313,13028.41452890999,152.12226927000302,53470.4987016
2023-11-22,05:35:15.000,326,11059733,13285,0,1700631314,13029.276776589999,153.44750570999895,53470.51267584001
2023-11-22,05:35:16.000,326,11059731,13285,0,1700631315,13030.011034379997,154.74454563000472,53470.540624320005
2023-11-22,05:35:17.000,326,11059763,13325,0,1700631316,13030.287223089988,156.03453642000386,53470.442804640006
2023-11-22,05:35:18.000,326,11059740,13325,0,1700631317,13030.435421909999,157.19764286999998,53470.40088192
2023-11-22,05:35:19.000,326,11059726,13085,0,1700631318,13030.401740359994,158.2902580200025,53470.28210088
2023-11-22,05:35:20.000,326,11059704,13165,0,1700631319,13030.240068919993,159.3899223000044,53470.05152592
2023-11-22,05:35:21.000,326,11059733,13325,0,1700631320,13030.105342720002,160.3274565899992,53469.91178352001
2023-11-22,05:35:22.000,326,11059699,13125,0,1700631321,13029.781999840001,161.20859783999913,53469.62531160001
2023-11-22,05:35:23.000,326,11059737,13205,0,1700631322,13029.27004027999,162.05449344000226,53469.33883968001
2023-11-22,05:35:24.000,326,11059738,13125,0,1700631323,13028.589672969996,162.73120991999895,53468.92659960001
2023-11-22,05:35:25.000,326,11059735,12925,0,1700631324,13027.693743739997,163.1823542400016,53468.46544968
2023-11-22,05:35:26.000,326,11059726,13245,0,1700631325,13026.629406759988,163.57005639000272,53468.025261120005
2023-11-22,05:35:27.000,326,11059680,13205,0,1700631326,13025.423607269993,163.78857942000468,53467.473278640005
2023-11-22,05:35:28.000,326,11059760,13005,0,1700631327,13024.130235750003,163.8379233300002,53466.900334800004
2023-11-22,05:35:29.000,326,11059787,12965,0,1700631328,13022.715610649997,163.81677594000212,53466.3064296
2023-11-22,05:35:30.000,326,11059692,13165,0,1700631329,13021.287512930001,163.76743202999933,53465.59374336
2023-11-22,05:35:31.000,326,11059723,13085,0,1700631330,13020.162549159992,163.61940029999823,53464.99285104
2023-11-22,05:35:32.000,326,11059761,12805,0,1700631331,13019.125157419992,163.42202466000163,53464.27317768
2023-11-22,05:35:33.000,326,11059778,12965,0,1700631332,13018.188810329993,163.20350162999966,53463.44171040001
2023-11-22,05:35:34.000,326,11059730,13285,0,1700631333,13017.40739837,162.96383120999963,53462.69408856
2023-11-22,05:35:35.000,326,11059739,13005,0,1700631334,13016.646195339992,162.62547297000128,53461.99537656
2023-11-22,05:35:36.000,326,11059743,13005,0,1700631335,13015.824365519999,162.22367256000143,53461.24076760001
2023-11-22,05:35:37.000,326,11059754,13085,0,1700631336,13015.076635109996,161.84301953999966,53460.430261680005
2023-11-22,05:35:38.000,326,11059734,12845,0,1700631337,13014.483839829998,161.45531738999853,53459.81539512
2023-11-22,05:35:39.000,326,11059748,13365,0,1700631338,13013.81020883,161.1310574099989,53459.03283768001
2023-11-22,05:35:40.000,326,11059762,13005,0,1700631339,13013.129841519993,160.89843611999822,53458.24329312001
2023-11-22,05:35:41.000,326,11059773,12845,0,1700631340,13012.46968314,160.51073397000437,53457.55156824001
2023-11-22,05:35:42.000,326,11059728,13245,0,1700631341,13011.822997379997,160.1653265999994,53456.80394640001
2023-11-22,05:35:43.000,326,11059698,13205,0,1700631342,13011.14936638,159.75647706000018,53456.119208640004
2023-11-22,05:35:44.000,326,11059741,13285,0,1700631343,13010.495944310002,159.29123447999882,53455.43447088
2023-11-22,05:35:45.000,326,11059742,12845,0,1700631344,13009.93009427,158.9317288500024,53454.8126172
2023-11-22,05:35:46.000,326,11059763,13165,0,1700631345,13009.701059729989,158.56517408999935,53454.16980216001
2023-11-22,05:35:47.000,326,11059732,13125,0,1700631346,13009.525915669998,158.2620614999978,53453.51301288
2023-11-22,05:35:48.000,326,11059768,13045,0,1700631347,13009.303617439997,158.02239107999776,53452.94006904
2023-11-22,05:35:49.000,326,11059733,12885,0,1700631348,13008.94659300999,157.8320645700005,53452.31122824
2023-11-22,05:35:50.000,326,11059730,13485,0,1700631349,13008.528941789998,157.64173806000326,53451.710335920005
2023-11-22,05:35:51.000,326,11059694,12965,0,1700631350,13008.064136399997,157.35272373000043,53451.18630192
2023-11-22,05:35:52.000,326,11059720,13245,0,1700631351,13007.60606731999,157.08485679000296,53450.57143536
2023-11-22,05:35:53.000,326,11059726,13405,0,1700631352,13007.370296469999,156.85928463000164,53450.09631120001
2023-11-22,05:35:54.000,326,11059732,13325,0,1700631353,13007.087371449998,156.69715464000183,53449.56529008
2023-11-22,05:35:55.000,326,11059751,13285,0,1700631354,13007.013272039992,156.60551595000288,53449.146062880005
2023-11-22,05:35:56.000,326,11059744,13325,0,1700631355,13006.878545840002,156.56322116999945,53448.67093872
2023-11-22,05:35:57.000,326,11059714,13285,0,1700631356,13006.871809529992,156.5702702999988,53448.15389184
2023-11-22,05:35:58.000,326,11059763,13085,0,1700631357,13007.094107759993,156.41518943999836,53447.76261312
2023-11-22,05:35:59.000,326,11059676,12925,0,1700631358,13007.46460480999,156.2107646700024,53447.35736016
2023-11-22,05:36:00.000,326,11059740,13285,0,1700631359,13008.077609020002,156.0133890299985,53447.09883672
2023-11-22,05:36:01.000,326,11059707,12765,0,1700631360,13008.899438839995,155.92879946999892,53446.7774292
2023-11-22,05:36:02.000,326,11059707,13365,0,1700631361,13009.600015079988,155.79486600000382,53446.5678156
2023-11-22,05:36:03.000,326,11059723,13245,0,1700631362,13010.24670083999,155.7173255700036,53446.27435656
2023-11-22,05:36:04.000,326,11059754,12605,0,1700631363,13010.570043719992,155.6045394899993,53446.03679448
2023-11-22,05:36:05.000,326,11059734,13085,0,1700631364,13010.671088369993,155.61158861999866,53445.82019376
2023-11-22,05:36:06.000,326,11059727,13165,0,1700631365,13010.873177669993,155.4071638500027,53445.56167032
2023-11-22,05:36:07.000,326,11059703,13125,0,1700631366,13011.20325685999,155.23798473000352,53445.39397944
2023-11-22,05:36:08.000,326,11059693,12805,0,1700631367,13011.546808669991,154.93487214000197,53445.09353328001
2023-11-22,05:36:09.000,326,11059743,13365,0,1700631368,13011.775843210002,154.5542191200002,53444.960778
2023-11-22,05:36:10.000,326,11059756,13125,0,1700631369,13011.802788449997,154.145369580001,53444.786100000005
2023-11-22,05:36:11.000,326,11059777,13085,0,1700631370,13012.011614059993,153.7153726500037,53444.55552504
2023-11-22,05:36:12.000,326,11059717,12885,0,1700631371,13012.355165869994,153.2924248499985,53444.283027360005
2023-11-22,05:36:13.000,326,11059786,13245,0,1700631372,13012.745871849991,152.81308400999842,53443.961619839996
2023-11-22,05:36:14.000,326,11059727,13245,0,1700631373,13013.217413549988,152.38308708000113,53443.682135040006
2023-11-22,05:36:15.000,326,11059757,13045,0,1700631374,13013.72263679999,152.07997448999959,53443.38867600001
2023-11-22,05:36:16.000,326,11059752,12885,0,1700631375,13014.315432080002,151.77686189999804,53443.08124272001
2023-11-22,05:36:17.000,326,11059744,13085,0,1700631376,13015.00927201,151.4878475700025,53442.80175792
2023-11-22,05:36:18.000,326,11059764,13045,0,1700631377,13015.810892899994,151.21998062999774,53442.56419584
2023-11-22,05:36:19.000,326,11059761,13045,0,1700631378,13016.700085819997,151.00145760000305,53442.18689136
2023-11-22,05:36:20.000,326,11059724,12925,0,1700631379,13017.643169219991,150.77588544000173,53441.86548384
2023-11-22,05:36:21.000,326,11059773,13125,0,1700631380,13018.754660369996,150.57850979999785,53441.599973280005
2023-11-22,05:36:22.000,326,11059728,13325,0,1700631381,13019.89983306999,150.56441153999913,53441.25760440001
2023-11-22,05:36:23.000,326,11059734,13125,0,1700631382,13021.220149829991,150.72654152999894,53440.95017112001
2023-11-22,05:36:24.000,326,11059770,12645,0,1700631383,13022.634774929997,150.9450645600009,53440.663699200006
2023-11-22,05:36:25.000,326,11059731,13205,0,1700631384,13024.110026820003,151.21293149999838,53440.39818864001
2023-11-22,05:36:26.000,326,11059727,13245,0,1700631385,13025.437079889998,151.52309321999928,53440.04883264
2023-11-22,05:36:27.000,326,11059748,13005,0,1700631386,13026.797814509999,151.92489362999913,53439.8601804
2023-11-22,05:36:28.000,326,11059787,13165,0,1700631387,13028.17202174999,152.39718533999985,53439.52479864
2023-11-22,05:36:29.000,326,11059765,13085,0,1700631388,13029.51254743999,152.8483296600025,53439.21037824
2023-11-22,05:36:30.000,326,11059718,13285,0,1700631389,13030.87328205999,153.3417687600013,53438.92390632
2023-11-22,05:36:31.000,326,11059788,13205,0,1700631390,13032.240752990001,153.8634043800048,53438.64442152001
2023-11-22,05:36:32.000,326,11059734,13325,0,1700631391,13033.561069750001,154.47667868999997,53438.30205264
2023-11-22,05:36:33.000,326,11059760,13285,0,1700631392,13034.807287099997,155.04060908999963,53437.980645120006
2023-11-22,05:36:34.000,326,11059791,13245,0,1700631393,13035.999613970002,155.51290080000035,53437.6592376
2023-11-22,05:36:35.000,326,11059739,12925,0,1700631394,13037.151522979992,155.90765208000084,53437.32385584
2023-11-22,05:36:36.000,326,11059704,13205,0,1700631395,13038.343849849996,156.23896118999983,53436.98847408
2023-11-22,05:36:37.000,326,11059768,13325,0,1700631396,13039.590067199992,156.4574842200018,53436.61116960001
2023-11-22,05:36:38.000,326,11059725,13005,0,1700631397,13040.809339309992,156.6548598599984,53436.20591664001
2023-11-22,05:36:39.000,326,11059731,12925,0,1700631398,13041.927566769991,156.83813724000356,53435.78668944
2023-11-22,05:36:40.000,326,11059741,13165,0,1700631399,13043.039057919996,156.98616897000466,53435.50021752
2023-11-22,05:36:41.000,326,11059716,13245,0,1700631400,13044.076449659995,157.12010243999976,53435.080990320006
2023-11-22,05:36:42.000,326,11059747,13245,0,1700631401,13044.992587819994,157.23288852000405,53434.71067296
2023-11-22,05:36:43.000,326,11059768,13005,0,1700631402,13045.814417640002,157.324527210003,53434.2704844
2023-11-22,05:36:44.000,326,11059747,12925,0,1700631403,13046.413949229995,157.40911677000258,53433.851257199996
2023-11-22,05:36:45.000,326,11059768,13285,0,1700631404,13046.952854030002,157.47960807000345,53433.29927472
2023-11-22,05:36:46.000,326,11059767,13445,0,1700631405,13047.276196909988,157.5219028499996,53432.85908616
2023-11-22,05:36:47.000,326,11059764,13245,0,1700631406,13047.485022519999,157.56419763000304,53432.30011656001
2023-11-22,05:36:48.000,326,11059759,13365,0,1700631407,13047.51870406999,157.55714850000368,53431.76210832
2023-11-22,05:36:49.000,326,11059796,12925,0,1700631408,13047.336823699989,157.54305023999768,53431.056409200006
2023-11-22,05:36:50.000,326,11059784,13125,0,1700631409,13047.168415949993,157.4584606799981,53430.59525928001
2023-11-22,05:36:51.000,326,11059761,13365,0,1700631410,13046.986535579992,157.2399376500034,53429.812701840005
2023-11-22,05:36:52.000,326,11059763,12965,0,1700631411,13046.838336759996,156.95092332000058,53429.12097696
2023-11-22,05:36:53.000,326,11059781,13125,0,1700631412,13046.858545689996,156.67600725000375,53428.40829072
2023-11-22,05:36:54.000,326,11059727,13125,0,1700631413,13046.959590339997,156.45043509000243,53427.66066888
2023-11-22,05:36:55.000,326,11059720,13165,0,1700631414,13047.148207019993,156.29535423000198,53426.95496976001
2023-11-22,05:36:56.000,326,11059772,13005,0,1700631415,13047.491758829994,156.11912598000345,53426.2003608
2023-11-22,05:36:57.000,326,11059751,13085,0,1700631416,13047.97003684,155.93584859999828,53425.4317776
2023-11-22,05:36:58.000,326,11059752,13085,0,1700631417,13048.562832119998,155.63978514000337,53424.76101408
2023-11-22,05:36:59.000,326,11059727,13125,0,1700631418,13049.398134559997,155.2943777699984,53423.9295468
2023-11-22,05:37:00.000,326,11059741,12805,0,1700631419,13050.422053679991,154.75864389000344,53423.18891208
2023-11-22,05:37:01.000,326,11059736,13125,0,1700631420,13051.432500179995,154.22995914000057,53422.44827736001
2023-11-22,05:37:02.000,326,11059739,13045,0,1700631421,13052.261066309999,153.687176129999,53421.73559112001
2023-11-22,05:37:03.000,326,11059743,13245,0,1700631422,13052.853861589996,153.20078615999955,53420.98796928001
2023-11-22,05:37:04.000,326,11059731,13045,0,1700631423,13053.325403289993,152.72849444999883,53420.275283040006
2023-11-22,05:37:05.000,326,11059719,13005,0,1700631424,13053.63527354999,152.41128359999857,53419.485738480005
2023-11-22,05:37:06.000,326,11059728,13005,0,1700631425,13053.85757177999,152.13636753000173,53418.73811664001
2023-11-22,05:37:07.000,326,11059722,12965,0,1700631426,13053.972089049996,151.91784449999977,53417.98350768
2023-11-22,05:37:08.000,326,11059696,13005,0,1700631427,13054.079870009991,151.87554972000362,53417.22889872001
2023-11-22,05:37:09.000,326,11059752,13205,0,1700631428,13054.349322410002,152.0235814500047,53416.418392800006
2023-11-22,05:37:10.000,326,11059757,13445,0,1700631429,13054.692874219989,152.24915360999876,53415.62186112001
2023-11-22,05:37:11.000,326,11059770,12925,0,1700631430,13055.218306399991,152.6509540199986,53414.81834232
2023-11-22,05:37:12.000,326,11059695,13045,0,1700631431,13055.838046919998,153.0104596500023,53414.10565608
2023-11-22,05:37:13.000,326,11059763,12845,0,1700631432,13056.545359470001,153.37701440999808,53413.330085760004
2023-11-22,05:37:14.000,326,11059733,12965,0,1700631433,13057.306562499994,153.6660287400009,53412.62438664
2023-11-22,05:37:15.000,326,11059746,13325,0,1700631434,13058.155337559998,153.8775026400035,53411.8767648
2023-11-22,05:37:16.000,326,11059734,13245,0,1700631435,13058.997376309992,154.0255343700046,53411.19901416
2023-11-22,05:37:17.000,326,11059728,13205,0,1700631436,13059.906778159995,154.0114361099986,53410.50728928
2023-11-22,05:37:18.000,326,11059801,13085,0,1700631437,13060.775762149999,153.87045351000415,53409.878448480005
2023-11-22,05:37:19.000,326,11059733,12845,0,1700631438,13061.462865770001,153.63783222000347,53409.26358192
2023-11-22,05:37:20.000,326,11059758,13005,0,1700631439,13061.974825329999,153.21488441999827,53408.64871536001
2023-11-22,05:37:21.000,326,11059714,13005,0,1700631440,13062.345322379995,152.85537879000185,53407.984938960006
2023-11-22,05:37:22.000,326,11059760,13085,0,1700631441,13062.54067537,152.38308708000113,53407.46789208
2023-11-22,05:37:23.000,326,11059723,12965,0,1700631442,13062.554147989991,151.7980092900034,53406.78315432001
2023-11-22,05:37:24.000,326,11059754,13205,0,1700631443,13062.385740239995,150.95211369000026,53406.12636504
2023-11-22,05:37:25.000,326,11059733,13245,0,1700631444,13062.203859869995,150.06392331000097,53405.45560152
2023-11-22,05:37:26.000,326,11059734,13045,0,1700631445,13062.183650939995,149.08409424000274,53404.784838
2023-11-22,05:37:27.000,326,11059819,13005,0,1700631446,13062.264486659995,148.0760686499998,53404.107087360004
2023-11-22,05:37:28.000,326,11059759,12965,0,1700631447,13062.426158099996,147.13148522999836,53403.47125944
2023-11-22,05:37:29.000,326,11059744,13085,0,1700631448,13062.47331226999,146.33493353999802,53402.77254744
2023-11-22,05:37:30.000,326,11059792,12965,0,1700631449,13062.43963072,145.58772576000047,53402.07383544
2023-11-22,05:37:31.000,326,11059691,13205,0,1700631450,13062.19712356,144.86871450000035,53401.31922648001
2023-11-22,05:37:32.000,326,11059745,13245,0,1700631451,13061.772736029998,144.12855585000216,53400.64147584
2023-11-22,05:37:33.000,326,11059744,12885,0,1700631452,13061.085632409995,143.501183280001,53399.816995680005
2023-11-22,05:37:34.000,326,11059773,13045,0,1700631453,13060.230121039996,142.85266332000174,53399.0553996
2023-11-22,05:37:35.000,326,11059766,13285,0,1700631454,13059.246619780002,142.19004510000377,53398.22393232
2023-11-22,05:37:36.000,326,11059777,13085,0,1700631455,13058.135128629998,141.48513210000237,53397.41342640001
2023-11-22,05:37:37.000,326,11059777,12925,0,1700631456,13056.861966039993,140.907103440004,53396.6099076
2023-11-22,05:37:38.000,326,11059763,13285,0,1700631457,13055.379977839992,140.20923957000196,53395.70856912
2023-11-22,05:37:39.000,326,11059733,12885,0,1700631458,13053.68242772,139.4972774400012,53394.80024352001
2023-11-22,05:37:40.000,326,11059700,12685,0,1700631459,13051.877096639997,138.7289222699983,53393.801085360006
2023-11-22,05:37:41.000,326,11059728,13285,0,1700631460,13049.91683042999,137.99581274999946,53392.8019272
2023-11-22,05:37:42.000,326,11059771,13285,0,1700631461,13047.963300529991,137.30499801000406,53391.718923600005
2023-11-22,05:37:43.000,326,11059765,12805,0,1700631462,13046.070397419993,136.68467457000224,53390.73373968001
2023-11-22,05:37:44.000,326,11059740,13005,0,1700631463,13044.420001469996,136.06435113000043,53389.67169744
2023-11-22,05:37:45.000,326,11059713,13125,0,1700631464,13043.04579422999,135.62025594000443,53388.63061656
2023-11-22,05:37:46.000,326,11059768,13205,0,1700631465,13041.988193559991,135.0351781499994,53387.62447128
2023-11-22,05:37:47.000,326,11059790,13405,0,1700631466,13040.822811929997,134.35141254000337,53386.49255784001
2023-11-22,05:37:48.000,326,11059771,13085,0,1700631467,13039.657430300002,133.64649954000197,53385.514361040005
2023-11-22,05:37:49.000,326,11059748,12765,0,1700631468,13038.209123649991,133.04732348999823,53384.4872544
2023-11-22,05:37:50.000,326,11059714,13125,0,1700631469,13036.740608069995,132.50454048000393,53383.49508336001
2023-11-22,05:37:51.000,326,11059712,13085,0,1700631470,13035.123893669988,132.01110137999785,53382.47496384
2023-11-22,05:37:52.000,326,11059734,13165,0,1700631471,13033.594751299992,131.60225183999864,53381.391960240006
2023-11-22,05:37:53.000,326,11059762,13165,0,1700631472,13032.153180959991,131.19340229999943,53380.3997892
2023-11-22,05:37:54.000,326,11059716,13205,0,1700631473,13030.947381469996,130.77750363000087,53379.3866568
2023-11-22,05:37:55.000,326,11059760,13085,0,1700631474,13029.930198659997,130.51668582000275,53378.39448576001
2023-11-22,05:37:56.000,326,11059807,13205,0,1700631475,13029.175731939999,130.34750670000358,53377.49314728
2023-11-22,05:37:57.000,326,11059808,12965,0,1700631476,13028.549255109996,130.30521192000015,53376.5568732
2023-11-22,05:37:58.000,326,11059770,13085,0,1700631477,13028.124867579994,130.20652410000184,53375.67649608
2023-11-22,05:37:59.000,326,11059712,12965,0,1700631478,13027.727425290002,130.0866888899982,53374.89393864001
2023-11-22,05:38:00.000,326,11059711,12845,0,1700631479,13027.390609789996,129.87521499000286,53374.05548424001
2023-11-22,05:38:01.000,326,11059694,13085,0,1700631480,13027.14136632,129.71308500000305,53373.32882376
2023-11-22,05:38:02.000,326,11059702,13125,0,1700631481,13027.0605306,129.56505327000195,53372.64408600001
2023-11-22,05:38:03.000,326,11059727,13125,0,1700631482,13027.08073953,129.51570935999916,53371.952361120006
2023-11-22,05:38:04.000,326,11059774,12845,0,1700631483,13027.168311559995,129.52980761999788,53371.28858472
2023-11-22,05:38:05.000,326,11059749,13245,0,1700631484,13027.316510379991,129.52275848999852,53370.708653760004
2023-11-22,05:38:06.000,326,11059744,13205,0,1700631485,13027.410818719996,129.52275848999852,53370.11474856
2023-11-22,05:38:07.000,326,11059768,13085,0,1700631486,13027.424291340001,129.74833064999984,53369.59770168001
2023-11-22,05:38:08.000,326,11059810,13165,0,1700631487,13027.390609789996,130.0655415000001,53369.07366768001
2023-11-22,05:38:09.000,326,11059760,13045,0,1700631488,13027.363664550001,130.34045757000422,53368.57059504001
2023-11-22,05:38:10.000,326,11059752,13045,0,1700631489,13027.404082410001,130.60127538000233,53368.046561040006
2023-11-22,05:38:11.000,326,11059714,12925,0,1700631490,13027.471445509997,130.77750363000087,53367.61335960001
2023-11-22,05:38:12.000,326,11059783,13285,0,1700631491,13027.619644329992,130.90438797000388,53367.14522256
2023-11-22,05:38:13.000,326,11059739,13005,0,1700631492,13028.003613999994,131.04537056999834,53366.705034000006
2023-11-22,05:38:14.000,326,11059734,12885,0,1700631493,13028.616618209991,131.0524196999977,53366.26484544
2023-11-22,05:38:15.000,326,11059731,12965,0,1700631494,13029.236358729999,131.1017636100005,53365.9015152
2023-11-22,05:38:16.000,326,11059746,13125,0,1700631495,13029.997561759992,131.20750055999815,53365.580107680005
2023-11-22,05:38:17.000,326,11059745,12925,0,1700631496,13030.94064516,131.3766796800046,53365.22376456
2023-11-22,05:38:18.000,326,11059744,13085,0,1700631497,13032.146444649996,131.54585880000377,53364.93729264
2023-11-22,05:38:19.000,326,11059711,13085,0,1700631498,13033.426343549996,131.68684139999823,53364.65082072
2023-11-22,05:38:20.000,326,11059757,13205,0,1700631499,13034.760132930001,131.8701187800034,53364.49710408001
2023-11-22,05:38:21.000,326,11059798,13205,0,1700631500,13035.992877659992,132.0322487700032,53364.24556776
2023-11-22,05:38:22.000,326,11059729,13085,0,1700631501,13037.360348590002,132.1661822399983,53364.084864
2023-11-22,05:38:23.000,326,11059764,12765,0,1700631502,13038.680665350003,132.12388746000215,53364.001018560004
2023-11-22,05:38:24.000,326,11059731,13125,0,1700631503,13039.899937460003,132.0040522499985,53363.854289040006
2023-11-22,05:38:25.000,326,11059701,13245,0,1700631504,13041.024901229997,131.8207748700006,53363.81935344
2023-11-22,05:38:26.000,326,11059782,13205,0,1700631505,13042.122919759997,131.66569401000015,53363.67961104001
2023-11-22,05:38:27.000,326,11059685,13205,0,1700631506,13043.382609729997,131.5388096700044,53363.74948224
2023-11-22,05:38:28.000,326,11059770,13125,0,1700631507,13044.649036009992,131.32028664000245,53363.616726960005
2023-11-22,05:38:29.000,326,11059787,13365,0,1700631508,13045.821153949997,131.08766535000177,53363.53986864001
2023-11-22,05:38:30.000,326,11059741,12765,0,1700631509,13047.033689750002,130.89733884000452,53363.46999744001
2023-11-22,05:38:31.000,326,11059754,13205,0,1700631510,13048.320324959997,130.70701233,53363.41410048
2023-11-22,05:38:32.000,326,11059728,13085,0,1700631511,13049.667586959993,130.50258756000403,53363.351216400006
2023-11-22,05:38:33.000,326,11059740,12845,0,1700631512,13051.122629919999,130.28406453000207,53363.3162808
2023-11-22,05:38:34.000,326,11059743,13245,0,1700631513,13052.57767287999,130.12898367000162,53363.26038384
2023-11-22,05:38:35.000,326,11059728,13125,0,1700631514,13053.8036813,130.0514432400014,53363.26038384
2023-11-22,05:38:36.000,326,11059782,12965,0,1700631515,13055.02295341,130.0866888899982,53363.14858992
2023-11-22,05:38:37.000,326,11059742,13045,0,1700631516,13056.350006479995,130.24176974999864,53363.12762856001
2023-11-22,05:38:38.000,326,11059746,12925,0,1700631517,13057.656850619991,130.50258756000403,53363.00884752001
2023-11-22,05:38:39.000,326,11059733,13085,0,1700631518,13058.889595349996,130.70701233,53363.015834640006
2023-11-22,05:38:40.000,326,11059726,13325,0,1700631519,13059.77205195999,130.86209319000045,53362.86910512001
2023-11-22,05:38:41.000,326,11059705,13325,0,1700631520,13060.465891890002,130.94668275000004,53362.91801496001
2023-11-22,05:38:42.000,326,11059719,13245,0,1700631521,13060.795971079999,131.08766535000177,53362.862118
2023-11-22,05:38:43.000,326,11059731,12725,0,1700631522,13060.694926429998,131.20750055999815,53362.72237560001
2023-11-22,05:38:44.000,326,11059780,13165,0,1700631523,13060.162757940001,131.40487620000204,53362.5476976
2023-11-22,05:38:45.000,326,11059705,12925,0,1700631524,13059.280301329993,131.64454662000207,53362.38000672
2023-11-22,05:38:46.000,326,11059764,13045,0,1700631525,13058.141864939993,131.98995398999978,53362.05161208001
2023-11-22,05:38:47.000,326,11059733,13045,0,1700631526,13057.023637479993,132.20847702000174,53361.88392120001
2023-11-22,05:38:48.000,326,11059737,13325,0,1700631527,13055.737002269998,132.4270000500037,53361.51360384
2023-11-22,05:38:49.000,326,11059757,13085,0,1700631528,13054.302168239992,132.5750317800048,53361.0804024
2023-11-22,05:38:50.000,326,11059732,13085,0,1700631529,13052.847125280001,132.64552307999838,53360.72405928
2023-11-22,05:38:51.000,326,11059743,13005,0,1700631530,13051.270828739995,132.68781786000181,53360.22098664
2023-11-22,05:38:52.000,326,11059695,13365,0,1700631531,13049.633905410003,132.73011263999797,53359.73188824001
2023-11-22,05:38:53.000,326,11059786,13005,0,1700631532,13047.84878326,132.65257220999774,53359.16593152
2023-11-22,05:38:54.000,326,11059703,13365,0,1700631533,13046.157969449989,132.59617917000287,53358.57901344001
2023-11-22,05:38:55.000,326,11059731,13005,0,1700631534,13044.554727670002,132.45519657000114,53357.99908248
2023-11-22,05:38:56.000,326,11059735,12885,0,1700631535,13043.03232161,132.2507717999979,53357.293383360004
2023-11-22,05:38:57.000,326,11059717,13485,0,1700631536,13041.64464174999,132.07454354999936,53356.62261984
2023-11-22,05:38:58.000,326,11059765,13245,0,1700631537,13040.539886909995,131.89831530000083,53355.98679192
2023-11-22,05:38:59.000,326,11059712,13445,0,1700631538,13039.664166609997,131.6586448800008,53355.37192536001
2023-11-22,05:39:00.000,326,11059738,13125,0,1700631539,13039.118525499995,131.41897446000075,53354.62430352001
2023-11-22,05:39:01.000,326,11059726,13125,0,1700631540,13038.909699889999,131.03127230999962,53353.92559152
2023-11-22,05:39:02.000,326,11059715,13205,0,1700631541,13038.896227269994,130.60127538000233,53353.31771208
2023-11-22,05:39:03.000,326,11059783,13525,0,1700631542,13038.896227269994,130.0655415000001,53352.70284552
2023-11-22,05:39:04.000,326,11059799,13085,0,1700631543,13038.997271919994,129.57915153000067,53352.10894032001
2023-11-22,05:39:05.000,326,11059694,13405,0,1700631544,13039.22630645999,129.1984985099989,53351.542983600004
2023-11-22,05:39:06.000,326,11059687,13205,0,1700631545,13039.785420189997,128.92358244000206,53350.98401400001
2023-11-22,05:39:07.000,326,11059738,13085,0,1700631546,13040.44557856999,128.78259984000033,53350.508889840006
2023-11-22,05:39:08.000,326,11059732,13125,0,1700631547,13041.247199459998,128.68391202000203,53350.07568840001
2023-11-22,05:39:09.000,326,11059726,13125,0,1700631548,13042.102710829997,128.6557155000046,53349.58659
2023-11-22,05:39:10.000,326,11059743,13285,0,1700631549,13042.897595409995,128.71915766999882,53349.20928552001
2023-11-22,05:39:11.000,326,11059715,13245,0,1700631550,13043.618380579988,128.7544033200029,53348.82499392001
2023-11-22,05:39:12.000,326,11059742,12885,0,1700631551,13044.15054907,128.6416172399986,53348.46865080001
2023-11-22,05:39:13.000,326,11059776,13005,0,1700631552,13044.588409219992,128.4583398600007,53348.15423040001
2023-11-22,05:39:14.000,326,11059732,13285,0,1700631553,13044.911752099993,128.2609642200041,53347.77692592001
2023-11-22,05:39:15.000,326,11059750,13205,0,1700631554,13045.012796749994,128.04244119000214,53347.51141536001
2023-11-22,05:39:16.000,326,11059714,13045,0,1700631555,13044.803971139998,127.88736033000168,53347.17603360001
2023-11-22,05:39:17.000,326,11059798,12925,0,1700631556,13044.339165749996,127.89440946000104,53346.70789656
2023-11-22,05:39:18.000,326,11059754,13085,0,1700631557,13043.90804191,128.07063770999957,53346.42142464
2023-11-22,05:39:19.000,326,11059742,12925,0,1700631558,13043.497127000002,128.50063464000414,53346.02315880001
2023-11-22,05:39:20.000,326,11059693,13125,0,1700631559,13043.153575190001,129.18440025000018,53345.54104752
2023-11-22,05:39:21.000,326,11059735,12845,0,1700631560,13042.998640059996,130.17127844999777,53345.0798976
2023-11-22,05:39:22.000,326,11059698,13445,0,1700631561,13042.99190375,131.2286479500035,53344.70259312
2023-11-22,05:39:23.000,326,11059709,12925,0,1700631562,13042.91106803,131.98995398999978,53344.09471368
2023-11-22,05:39:24.000,326,11059740,12965,0,1700631563,13042.776341829995,132.48339308999857,53343.682473600005
2023-11-22,05:39:25.000,326,11059727,13325,0,1700631564,13042.163337619997,132.74421090000396,53343.1933752
2023-11-22,05:39:26.000,326,11059730,13125,0,1700631565,13041.341507799989,132.97683219000464,53342.69030256
2023-11-22,05:39:27.000,326,11059752,13005,0,1700631566,13040.31085237,133.14601131000381,53342.14530720001
2023-11-22,05:39:28.000,326,11059722,13005,0,1700631567,13039.09158026,133.25174826000148,53341.600311840004
2023-11-22,05:39:29.000,326,11059751,13445,0,1700631568,13037.683691469989,133.42797651,53341.09025208001
2023-11-22,05:39:30.000,326,11059746,13365,0,1700631569,13035.932250869992,133.46322216000408,53340.40551432
2023-11-22,05:39:31.000,326,11059735,12925,0,1700631570,13033.958512039993,133.31519043000299,53339.71378944
2023-11-22,05:39:32.000,326,11059729,12965,0,1700631571,13031.533440439998,133.04732348999823,53338.93123200001
2023-11-22,05:39:33.000,326,11059729,13445,0,1700631572,13028.973642639998,132.66667047000374,53338.13470032
2023-11-22,05:39:34.000,326,11059753,13605,0,1700631573,13026.400372219992,132.08864180999808,53337.310220160005
2023-11-22,05:39:35.000,326,11059760,13005,0,1700631574,13023.726057150001,131.60225183999864,53336.40888168
2023-11-22,05:39:36.000,326,11059754,13445,0,1700631575,13021.03826945999,131.20750055999815,53335.49356896
2023-11-22,05:39:37.000,326,11059758,13085,0,1700631576,13018.37742700999,131.00307579000219,53334.44550096
2023-11-22,05:39:38.000,326,11059717,13285,0,1700631577,13016.08034529999,130.96078100999875,53333.53717536
2023-11-22,05:39:39.000,326,11059772,13005,0,1700631578,13013.86409930999,131.0806162200024,53332.59391416
2023-11-22,05:39:40.000,326,11059751,12805,0,1700631579,13011.836470000002,131.2004514299988,53331.53885904
2023-11-22,05:39:41.000,326,11059775,12885,0,1700631580,13010.08502939999,131.3273357700018,53330.58861072
2023-11-22,05:39:42.000,326,11059737,13205,0,1700631581,13008.650195369999,131.44012184999883,53329.63137528
2023-11-22,05:39:43.000,326,11059714,13005,0,1700631582,13007.47134112,131.6586448800008,53328.79292088
2023-11-22,05:39:44.000,326,11059695,13085,0,1700631583,13006.41374045,131.87716791000275,53327.96145360001
2023-11-22,05:39:45.000,326,11059762,12765,0,1700631584,13005.463920739996,132.1168383300028,53327.17190904001
2023-11-22,05:39:46.000,326,11059727,12965,0,1700631585,13004.722926639988,132.49749135000457,53326.48717128
2023-11-22,05:39:47.000,326,11059777,12925,0,1700631586,13004.00887777999,132.80060393999884,53325.655704
2023-11-22,05:39:48.000,326,11059723,13125,0,1700631587,13003.368928329997,132.99797958000272,53325.138657120006
2023-11-22,05:39:49.000,326,11059741,13165,0,1700631588,13002.61446161,133.05437262000487,53324.516803440005
2023-11-22,05:39:50.000,326,11059728,13285,0,1700631589,13001.65116927999,133.13191304999782,53323.92289824
2023-11-22,05:39:51.000,326,11059738,13245,0,1700631590,13000.5194692,133.19535521999933,53323.37091576
2023-11-22,05:39:52.000,326,11059706,13125,0,1700631591,12999.327142329996,133.1812569600006,53322.888804480004
2023-11-22,05:39:53.000,326,11059712,13125,0,1700631592,12998.12134284,133.07552001000295,53322.49053864
2023-11-22,05:39:54.000,326,11059718,13125,0,1700631593,12996.82123501,132.983881320004,53322.06432432001
2023-11-22,05:39:55.000,326,11059741,13245,0,1700631594,12995.35945574,132.86404611000034,53321.55426456
2023-11-22,05:39:56.000,326,11059724,13205,0,1700631595,12993.783159199993,132.80060393999884,53321.114076000005
2023-11-22,05:39:57.000,326,11059721,13405,0,1700631596,12992.233807899996,132.77945655000076,53320.68087456001
2023-11-22,05:39:58.000,326,11059745,13165,0,1700631597,12990.78550125,132.7371617700046,53320.19876328001
2023-11-22,05:39:59.000,326,11059735,12805,0,1700631598,12989.33719459999,132.70191612000053,53319.70966488
2023-11-22,05:40:00.000,326,11059669,13245,0,1700631599,12988.03708676999,132.64552307999838,53319.33236040001
2023-11-22,05:40:01.000,326,11059705,12885,0,1700631600,12986.82455097,132.5750317800048,53318.89217184
2023-11-22,05:40:02.000,326,11059745,13245,0,1700631601,12985.672641959995,132.4763439599992,53318.431021920005
2023-11-22,05:40:03.000,326,11059726,13205,0,1700631602,12984.64198652999,132.54683526000008,53317.96288488
2023-11-22,05:40:04.000,326,11059745,12685,0,1700631603,12983.496813829996,132.8710952399997,53317.494747840006
2023-11-22,05:40:05.000,326,11059768,13245,0,1700631604,12982.32469588999,133.20945347999805,53317.03359792001
2023-11-22,05:40:06.000,326,11059738,12965,0,1700631605,12981.314249390001,133.59010649999982,53316.572448
2023-11-22,05:40:07.000,326,11059710,13325,0,1700631606,12980.633882079994,133.97780865000095,53316.13924656
2023-11-22,05:40:08.000,326,11059728,13125,0,1700631607,12980.162340379997,134.30911775999994,53315.678096640004
2023-11-22,05:40:09.000,326,11059742,12925,0,1700631608,12979.78510701999,134.7884586,53315.23092096
2023-11-22,05:40:10.000,326,11059702,13165,0,1700631609,12979.367455799998,135.50042073000077,53314.85361648001
2023-11-22,05:40:11.000,326,11059728,13165,0,1700631610,12979.158630190002,136.25467763999768,53314.4413764
2023-11-22,05:40:12.000,326,11059749,13205,0,1700631611,12979.084530779997,136.95959063999908,53314.0570848
2023-11-22,05:40:13.000,326,11059748,13045,0,1700631612,12979.124948639997,137.66450364000048,53313.7426644
2023-11-22,05:40:14.000,326,11059701,13045,0,1700631613,12979.293356389993,138.27072882000357,53313.37234704001
2023-11-22,05:40:15.000,326,11059726,13085,0,1700631614,12979.54259985999,138.83465922000323,53313.03696528001
2023-11-22,05:40:16.000,326,11059734,12885,0,1700631615,12979.86594273999,139.4338352699997,53312.799403200006
2023-11-22,05:40:17.000,326,11059793,12925,0,1700631616,12980.209494549992,140.0894043599983,53312.55485400001
2023-11-22,05:40:18.000,326,11059789,12925,0,1700631617,12980.613673149994,140.77316997000162,53312.37318888
2023-11-22,05:40:19.000,326,11059695,13125,0,1700631618,12981.179523189996,141.38644428000407,53312.19152376
2023-11-22,05:40:20.000,326,11059757,13245,0,1700631619,12981.752109539993,142.19709423000313,53312.009858640005
2023-11-22,05:40:21.000,326,11059707,12885,0,1700631620,12982.506576259992,143.27561111999967,53311.939987440004
2023-11-22,05:40:22.000,326,11059727,12925,0,1700631621,12983.28125190999,144.3682262700022,53311.78627080001
2023-11-22,05:40:23.000,326,11059701,13405,0,1700631622,12984.089609109993,145.50313620000088,53311.74434808001
2023-11-22,05:40:24.000,326,11059698,13685,0,1700631623,12984.924911549992,146.46181788000104,53311.737360959996
2023-11-22,05:40:25.000,326,11059763,13565,0,1700631624,12985.463816349999,147.3006643500048,53311.81421928001
2023-11-22,05:40:26.000,326,11059775,13325,0,1700631625,12985.69958719999,148.15360908000002,53311.84915488
2023-11-22,05:40:27.000,326,11059766,12965,0,1700631626,12985.753477679995,148.93606251000165,53311.84915488
2023-11-22,05:40:28.000,326,11059733,13165,0,1700631627,12985.72653244,149.65507377000176,53311.86312912001
2023-11-22,05:40:29.000,326,11059742,13085,0,1700631628,12985.416662179989,150.46572372000082,53311.87710336
2023-11-22,05:40:30.000,326,11059733,13085,0,1700631629,12985.079846679997,151.34686497000075,53311.793257920006
2023-11-22,05:40:31.000,326,11059726,13245,0,1700631630,12984.60156866999,152.1786623099979,53311.80723216
2023-11-22,05:40:32.000,326,11059739,13285,0,1700631631,12983.934673980002,152.95406661000015,53311.82819352
2023-11-22,05:40:33.000,326,11059709,13405,0,1700631632,12983.26104297999,153.75766742999986,53311.76530944001
2023-11-22,05:40:34.000,326,11059740,12885,0,1700631633,12982.486367329991,154.34979435000423,53311.674476880005
2023-11-22,05:40:35.000,326,11059736,13245,0,1700631634,12981.731900609993,154.77274215000216,53311.63255416
2023-11-22,05:40:36.000,326,11059697,13165,0,1700631635,12980.92354340999,155.04060908999963,53311.506786000005
2023-11-22,05:40:37.000,326,11059648,13205,0,1700631636,12980.094977280001,155.2097882099988,53311.3670436
2023-11-22,05:40:38.000,326,11059709,13165,0,1700631637,12979.313565319993,155.03355996000028,53311.220314080005
2023-11-22,05:40:39.000,326,11059686,13405,0,1700631638,12978.747715279991,154.71634911,53311.10852016
2023-11-22,05:40:40.000,326,11059732,13205,0,1700631639,12978.276173579994,154.44848217000253,53310.933842160004
2023-11-22,05:40:41.000,326,11059763,13525,0,1700631640,12977.770950329992,154.22995914000057,53310.82204824
2023-11-22,05:40:42.000,326,11059716,13045,0,1700631641,12977.238781839995,154.0255343700046,53310.633396
2023-11-22,05:40:43.000,326,11059754,12845,0,1700631642,12976.747031209998,153.9338956799984,53310.430769520004
2023-11-22,05:40:44.000,326,11059697,13125,0,1700631643,12976.140763309995,154.10307480000483,53310.20718168001
2023-11-22,05:40:45.000,326,11059761,13285,0,1700631644,12975.426714449997,154.4696295600006,53309.934684
2023-11-22,05:40:46.000,326,11059692,13005,0,1700631645,12974.860864409995,154.94192127000133,53309.711096160005
2023-11-22,05:40:47.000,326,11059726,13565,0,1700631646,12974.449949499998,155.47765515000356,53309.43161136
2023-11-22,05:40:48.000,326,11059692,13205,0,1700631647,12974.173760789992,156.0627329400013,53309.12417808
2023-11-22,05:40:49.000,326,11059720,13125,0,1700631648,12974.005353039996,156.5561720400001,53308.98443568001
2023-11-22,05:40:50.000,326,11059772,13285,0,1700631649,12973.81673636,156.9650215799993,53308.80975768
2023-11-22,05:40:51.000,326,11059757,13205,0,1700631650,12973.540547649995,157.23288852000405,53308.61411832
2023-11-22,05:40:52.000,326,11059729,12925,0,1700631651,12973.196995839993,157.4725589400041,53308.38354336001
2023-11-22,05:40:53.000,326,11059731,13365,0,1700631652,12972.779344620001,157.6346889300039,53308.04117448
2023-11-22,05:40:54.000,326,11059764,12845,0,1700631653,12972.442529119995,157.7192784900035,53307.84553512
2023-11-22,05:40:55.000,326,11059723,13565,0,1700631654,12972.24717612999,157.72632762000285,53307.61496016
2023-11-22,05:40:56.000,326,11059745,13285,0,1700631655,12972.20675826999,157.7192784900035,53307.45425640001
2023-11-22,05:40:57.000,326,11059711,12965,0,1700631656,12972.45600174,157.72632762000285,53307.30053976
2023-11-22,05:40:58.000,326,11059709,13165,0,1700631657,12972.786080929996,157.69108196999878,53307.1049004
2023-11-22,05:40:59.000,326,11059751,13125,0,1700631658,12973.298040489994,157.55714850000368,53307.09092616001
2023-11-22,05:41:00.000,326,11059698,13045,0,1700631659,12973.61464706,157.28928155999893,53306.92323528001
2023-11-22,05:41:01.000,326,11059751,13205,0,1700631660,12973.951462559991,156.93682506000187,53306.91624816
2023-11-22,05:41:02.000,326,11059722,13085,0,1700631661,12974.396059019993,156.57731942999817,53306.95118376001
2023-11-22,05:41:03.000,326,11059716,13045,0,1700631662,12975.069690019991,156.34469814000477,53307.00708072
2023-11-22,05:41:04.000,326,11059776,13165,0,1700631663,12975.94541031999,156.28830510000262,53307.08393904
2023-11-22,05:41:05.000,326,11059697,13165,0,1700631664,12976.908702649998,156.35879640000348,53307.20970720001
2023-11-22,05:41:06.000,326,11059748,13085,0,1700631665,12977.730532469992,156.6689581200044,53307.27259128
2023-11-22,05:41:07.000,326,11059751,13205,0,1700631666,12978.727506349991,157.08485679000296,53307.52412760001
2023-11-22,05:41:08.000,326,11059723,12965,0,1700631667,12979.70427129999,157.67698371000006,53307.7337412
2023-11-22,05:41:09.000,326,11059728,12925,0,1700631668,12980.478946949988,158.51583018000383,53307.95034192
2023-11-22,05:41:10.000,326,11059767,13005,0,1700631669,12981.307513079992,159.460413599998,53308.17392976001
2023-11-22,05:41:11.000,326,11059756,13005,0,1700631670,12981.94072621999,160.39794789000007,53308.46040168001
2023-11-22,05:41:12.000,326,11059756,13085,0,1700631671,12982.499839949996,161.27908914,53308.7818092
2023-11-22,05:41:13.000,326,11059749,13005,0,1700631672,12983.072426299994,162.12498474000313,53309.05430688001
2023-11-22,05:41:14.000,326,11059718,13085,0,1700631673,12983.746057299992,162.71711166000023,53309.41763712001
2023-11-22,05:41:15.000,326,11059701,13205,0,1700631674,12984.251280549994,163.45727030999842,53309.81590296
2023-11-22,05:41:16.000,326,11059701,13445,0,1700631675,12984.60830498,164.28201852000348,53310.20718168001
2023-11-22,05:41:17.000,326,11059744,12765,0,1700631676,12984.918175239996,165.0362754300004,53310.49365360001
2023-11-22,05:41:18.000,326,11059714,13125,0,1700631677,12985.160682399997,165.81167973000265,53310.8430096
2023-11-22,05:41:19.000,326,11059721,13325,0,1700631678,12985.342562769998,166.56593663999956,53311.171404240005
2023-11-22,05:41:20.000,326,11059785,13285,0,1700631679,12985.302144909998,167.17216182000266,53311.569670079996
2023-11-22,05:41:21.000,326,11059755,13085,0,1700631680,12984.958593099997,167.68674830999953,53311.88409048001
2023-11-22,05:41:22.000,326,11059736,13085,0,1700631681,12984.284962099999,168.10969611000473,53312.21947224001
2023-11-22,05:41:23.000,326,11059724,13005,0,1700631682,12983.375560249995,168.5255947800033,53312.43607296001
2023-11-22,05:41:24.000,326,11059787,13165,0,1700631683,12982.16976076,168.89214953999908,53312.631712320006
2023-11-22,05:41:25.000,326,11059774,12965,0,1700631684,12980.667563629999,169.15296735000447,53312.79241608001
2023-11-22,05:41:26.000,326,11059761,12925,0,1700631685,12978.949804579992,169.25870430000214,53312.911197119996
2023-11-22,05:41:27.000,326,11059759,13125,0,1700631686,12977.077110399994,169.4772273300041,53312.967094080006
2023-11-22,05:41:28.000,326,11059743,13445,0,1700631687,12975.130316809991,169.660504710002,53313.016003920005
2023-11-22,05:41:29.000,326,11059721,12965,0,1700631688,12973.176786909993,169.773290789999,53312.911197119996
2023-11-22,05:41:30.000,326,11059804,12965,0,1700631689,12971.23672963,169.74509427000157,53312.91818424001
2023-11-22,05:41:31.000,326,11059756,13005,0,1700631690,12969.081110430001,169.63230819000455,53312.77145472001
2023-11-22,05:41:32.000,326,11059733,13045,0,1700631691,12966.743610860001,169.34329386000172,53312.58280248001
2023-11-22,05:41:33.000,326,11059740,13325,0,1700631692,12964.224230920001,168.94149345000187,53312.30331768
2023-11-22,05:41:34.000,326,11059751,12885,0,1700631693,12961.68464205,168.24362957999983,53312.11466544
2023-11-22,05:41:35.000,326,11059733,13245,0,1700631694,12959.091162699995,167.60215874999994,53311.71639960001
2023-11-22,05:41:36.000,326,11059731,12925,0,1700631695,12956.43705655999,166.91134401000454,53311.31813376
2023-11-22,05:41:37.000,326,11059751,12845,0,1700631696,12953.816631969989,166.26282404999802,53310.79409976
2023-11-22,05:41:38.000,326,11059790,12885,0,1700631697,12951.095162730002,165.50151801000175,53310.36089832
2023-11-22,05:41:39.000,326,11059738,13125,0,1700631698,12948.097504779995,164.7543102300042,53309.75301888001
2023-11-22,05:41:40.000,326,11059734,13085,0,1700631699,12945.072901589992,163.85907071999827,53309.24994624001
2023-11-22,05:41:41.000,326,11059723,13325,0,1700631700,12942.04829839999,162.96383120999963,53308.54424712
2023-11-22,05:41:42.000,326,11059730,12845,0,1700631701,12939.131476169998,162.05449344000226,53307.95034192
2023-11-22,05:41:43.000,326,11059765,12765,0,1700631702,12936.315698589991,161.23679436000384,53307.25861704001
2023-11-22,05:41:44.000,326,11059746,13325,0,1700631703,12933.607701969995,160.40499701999943,53306.60881488
2023-11-22,05:41:45.000,326,11059732,12805,0,1700631704,12931.03443154999,159.61549445999844,53305.91010288
2023-11-22,05:41:46.000,326,11059687,12885,0,1700631705,12928.55546946999,158.7695988600026,53305.29523632001
2023-11-22,05:41:47.000,326,11059728,13365,0,1700631706,12926.083243699999,157.89550674000202,53304.56857584
2023-11-22,05:41:48.000,326,11059713,13205,0,1700631707,12923.73900781999,157.06370940000488,53303.96768352
2023-11-22,05:41:49.000,326,11059705,13285,0,1700631708,12921.62380647999,156.30240336000134,53303.34582984
2023-11-22,05:41:50.000,326,11059750,13085,0,1700631709,12919.764584919998,155.48470428000292,53302.786860240005
2023-11-22,05:41:51.000,326,11059703,12925,0,1700631710,12918.215233620002,154.63880867999978,53302.19295504
2023-11-22,05:41:52.000,326,11059772,13005,0,1700631711,12916.787135899991,153.88455177000287,53301.626998319996
2023-11-22,05:41:53.000,326,11059745,12925,0,1700631712,12915.36577448999,153.27127746000042,53301.17283552001
2023-11-22,05:41:54.000,326,11059712,13045,0,1700631713,12914.04545772999,152.60865924000245,53300.71867272001
2023-11-22,05:41:55.000,326,11059787,13125,0,1700631714,12912.86660347999,151.9460410200045,53300.285471279996
2023-11-22,05:41:56.000,326,11059757,13365,0,1700631715,12911.91004745999,151.27637366999988,53299.89419256
2023-11-22,05:41:57.000,326,11059708,13085,0,1700631716,12911.115162879993,150.67014849000407,53299.5588108
2023-11-22,05:41:58.000,326,11059729,13125,0,1700631717,12910.34722353999,149.85949853999773,53299.18849344001
2023-11-22,05:41:59.000,326,11059773,13325,0,1700631718,12909.545602649996,149.05589771999803,53298.95791848
2023-11-22,05:42:00.000,326,11059749,12885,0,1700631719,12908.737245449993,147.99852821999957,53298.72734352
2023-11-22,05:42:01.000,326,11059717,13045,0,1700631720,12907.794162049999,146.98345350000454,53298.496768560006
2023-11-22,05:42:02.000,326,11059747,13125,0,1700631721,12906.91844175,145.93313312999817,53298.37100040001
2023-11-22,05:42:03.000,326,11059732,12885,0,1700631722,12906.056194069992,144.79117407000012,53298.20330952001
2023-11-22,05:42:04.000,326,11059809,13245,0,1700631723,12905.113110669998,143.55757632000314,53298.09850272
2023-11-22,05:42:05.000,326,11059714,13125,0,1700631724,12904.203708819994,142.47201029999997,53297.93779896001
2023-11-22,05:42:06.000,326,11059753,13125,0,1700631725,12903.516605199991,141.54857427000388,53297.86094064
2023-11-22,05:42:07.000,326,11059764,12885,0,1700631726,12902.930546229989,140.78021910000098,53297.77010808001
2023-11-22,05:42:08.000,326,11059758,12965,0,1700631727,12902.384905120001,139.9554708900032,53297.79805656001
2023-11-22,05:42:09.000,326,11059719,13125,0,1700631728,12901.724746739994,139.088427900002,53297.77010808001
2023-11-22,05:42:10.000,326,11059759,12885,0,1700631729,12901.051115739996,138.19318839000334,53297.84696640001
2023-11-22,05:42:11.000,326,11059720,12965,0,1700631730,12900.431375219989,137.36139104999893,53297.91683760001
2023-11-22,05:42:12.000,326,11059715,13085,0,1700631731,12899.912679349996,136.5648393599986,53298.06356712001
2023-11-22,05:42:13.000,326,11059741,12965,0,1700631732,12899.340092999999,135.74714028000017,53298.21728376
2023-11-22,05:42:14.000,326,11059729,13085,0,1700631733,12898.828133440002,134.8096059899981,53298.41292312
2023-11-22,05:42:15.000,326,11059802,13245,0,1700631734,12898.100611959999,133.85797344000457,53298.69240792
2023-11-22,05:42:16.000,326,11059731,13405,0,1700631735,12897.1844738,132.81470220000483,53298.90202152001
2023-11-22,05:42:17.000,326,11059716,13485,0,1700631736,12896.221181469991,131.76438182999846,53299.20246768
2023-11-22,05:42:18.000,326,11059744,13005,0,1700631737,12895.230943900002,130.6083245100017,53299.57977216
2023-11-22,05:42:19.000,326,11059773,13405,0,1700631738,12894.180079539998,129.5086602299998,53299.9431024
2023-11-22,05:42:20.000,326,11059767,13245,0,1700631739,12893.028170529993,128.36670117000176,53300.31341976001
2023-11-22,05:42:21.000,326,11059754,12925,0,1700631740,12891.714590080002,127.32342993000202,53300.676750000006
2023-11-22,05:42:22.000,326,11059737,12925,0,1700631741,12890.326910219992,126.23786390999885,53301.13789992
2023-11-22,05:42:23.000,326,11059733,12885,0,1700631742,12888.885339879991,125.23688745000254,53301.564114240005
2023-11-22,05:42:24.000,326,11059750,13125,0,1700631743,12887.36967013,124.2923040300011,53301.94141872001
2023-11-22,05:42:25.000,326,11059730,13085,0,1700631744,12885.894418239994,123.43231016999925,53302.41654288
2023-11-22,05:42:26.000,326,11059762,13005,0,1700631745,12884.500002069988,122.49477588000445,53302.9126284
2023-11-22,05:42:27.000,326,11059761,13085,0,1700631746,12883.098849590002,121.47970116000215,53303.29692
2023-11-22,05:42:28.000,326,11059754,13085,0,1700631747,12881.630334009991,120.52806861000136,53303.744095680006
2023-11-22,05:42:29.000,326,11059738,13285,0,1700631748,12880.06751008999,119.64692736000143,53304.18428424
2023-11-22,05:42:30.000,326,11059730,13205,0,1700631749,12878.565312959989,118.85742480000044,53304.66639552
2023-11-22,05:42:31.000,326,11059722,12925,0,1700631750,12877.090061069997,118.09611876000417,53305.134532560005
2023-11-22,05:42:32.000,326,11059742,13205,0,1700631751,12875.769744309997,117.51104096999916,53305.64459232
2023-11-22,05:42:33.000,326,11059775,13245,0,1700631752,12874.604362680002,117.21497751000425,53306.210549040006
2023-11-22,05:42:34.000,326,11059738,13005,0,1700631753,12873.654542969998,116.89071753000462,53306.860351200005
2023-11-22,05:42:35.000,326,11059732,13045,0,1700631754,12872.805767909995,116.62989971999923,53307.45425640001
2023-11-22,05:42:36.000,326,11059784,13245,0,1700631755,12872.138873219992,116.34793452000304,53308.187904
2023-11-22,05:42:37.000,326,11059761,13125,0,1700631756,12871.438296979999,116.24924670000473,53308.90059024
2023-11-22,05:42:38.000,326,11059733,13085,0,1700631757,12870.926337420002,116.19990279000194,53309.662186320005
2023-11-22,05:42:39.000,326,11059748,13405,0,1700631758,12870.468268339995,116.1717062700045,53310.50762784
2023-11-22,05:42:40.000,326,11059715,12765,0,1700631759,12870.29986059,116.29859061000025,53311.401979199996
2023-11-22,05:42:41.000,326,11059763,12725,0,1700631760,12870.19207962999,116.50301538000349,53312.345240400005
2023-11-22,05:42:42.000,326,11059729,13285,0,1700631761,12870.225761179994,116.63694884999859,53313.330424320004
2023-11-22,05:42:43.000,326,11059727,12765,0,1700631762,12870.178607009999,116.61580146000051,53314.32259536
2023-11-22,05:42:44.000,326,11059774,12925,0,1700631763,12870.077562359998,116.4536714700007,53315.38463760001
2023-11-22,05:42:45.000,326,11059704,12925,0,1700631764,12869.888945680003,116.108264100003,53316.44667984
2023-11-22,05:42:46.000,326,11059728,12925,0,1700631765,12869.781164719992,115.650070650001,53317.53667056001
2023-11-22,05:42:47.000,326,11059739,13285,0,1700631766,12869.545393870001,115.07204199000262,53318.72448096
2023-11-22,05:42:48.000,326,11059728,13405,0,1700631767,12869.228787299995,114.47286593999888,53319.79351032001
2023-11-22,05:42:49.000,326,11059737,13045,0,1700631768,12868.979543829999,113.81729685000028,53320.9743336
2023-11-22,05:42:50.000,326,11059705,13125,0,1700631769,12868.723564049993,113.16172776000167,53322.25996368001
2023-11-22,05:42:51.000,326,11059744,13045,0,1700631770,12868.487793200002,112.4850112799977,53323.43379984001
2023-11-22,05:42:52.000,326,11059752,13365,0,1700631771,12868.110559839995,111.92813001000468,53324.67052008
2023-11-22,05:42:53.000,326,11059751,13005,0,1700631772,12867.868052679994,111.39944526000181,53326.026021360005
2023-11-22,05:42:54.000,326,11059748,13205,0,1700631773,12867.436928839998,110.94830093999917,53327.25575448
2023-11-22,05:42:55.000,326,11059735,12925,0,1700631774,12866.90476035,110.50420575000317,53328.62523
2023-11-22,05:42:56.000,326,11059714,13125,0,1700631775,12866.244601969993,110.06011055999988,53329.847976
2023-11-22,05:42:57.000,326,11059721,13165,0,1700631776,12865.44298108,109.79929275000177,53331.16854168001
2023-11-22,05:42:58.000,326,11059742,13125,0,1700631777,12864.762613769992,109.68650667000475,53332.42622328
2023-11-22,05:42:59.000,326,11059740,13125,0,1700631778,12864.149609559994,109.6935558000041,53333.669930640004
2023-11-22,05:43:00.000,326,11059780,13165,0,1700631779,12863.603968449992,109.7288014500009,53334.913638000005
2023-11-22,05:43:01.000,326,11059722,13165,0,1700631780,12863.08527258,109.83453839999856,53336.12240976
2023-11-22,05:43:02.000,326,11059710,13165,0,1700631781,12862.775402319989,109.93322622000414,53337.36611712
2023-11-22,05:43:03.000,326,11059719,13125,0,1700631782,12862.559840399997,109.96847187000094,53338.65873432
2023-11-22,05:43:04.000,326,11059738,13205,0,1700631783,12862.371223720002,109.90502969999943,53339.90244168
2023-11-22,05:43:05.000,326,11059778,13165,0,1700631784,12862.054617149995,109.67945753999811,53341.22999448001
2023-11-22,05:43:06.000,326,11059718,13205,0,1700631785,12861.744746889999,109.41159060000064,53342.48068896001
2023-11-22,05:43:07.000,326,11059735,12965,0,1700631786,12861.475294489988,109.2353623500021,53343.79426752001
2023-11-22,05:43:08.000,326,11059805,13245,0,1700631787,12861.360777219998,109.08733062000101,53345.10085896
2023-11-22,05:43:09.000,326,11059759,13005,0,1700631788,12861.300150429997,108.86880758999905,53346.3725148
2023-11-22,05:43:10.000,326,11059765,13125,0,1700631789,12861.273205190002,108.65733369000372,53347.658144880006
2023-11-22,05:43:11.000,326,11059753,13005,0,1700631790,12861.125006369992,108.45290892000048,53349.02063328001
2023-11-22,05:43:12.000,326,11059764,12845,0,1700631791,12861.023961719991,108.38946674999897,53350.320237600004
2023-11-22,05:43:13.000,326,11059757,13165,0,1700631792,12861.077852199996,108.55159673999879,53351.70368736001
2023-11-22,05:43:14.000,326,11059717,13085,0,1700631793,12861.414667700003,108.97454454000399,53353.10111136
2023-11-22,05:43:15.000,326,11059751,13205,0,1700631794,12861.8862094,109.54552407000301,53354.52648384001
2023-11-22,05:43:16.000,326,11059775,13205,0,1700631795,12862.512686230002,110.27158446000249,53355.88198512
2023-11-22,05:43:17.000,326,11059813,13285,0,1700631796,12863.233471399995,111.04698876000475,53357.3422932
2023-11-22,05:43:18.000,326,11059732,13165,0,1700631797,12863.920575019998,111.87173697000253,53358.8095884
2023-11-22,05:43:19.000,326,11059761,13165,0,1700631798,12864.614414949996,112.61189562000072,53360.283870720006
2023-11-22,05:43:20.000,326,11059744,13005,0,1700631799,12865.261100709999,113.30975949000276,53361.841998480006
2023-11-22,05:43:21.000,326,11059777,13165,0,1700631800,12865.853895989996,113.97942684000009,53363.30929368
2023-11-22,05:43:22.000,326,11059751,12925,0,1700631801,12866.413009719989,114.67024158000277,53364.84646008
2023-11-22,05:43:23.000,326,11059773,12925,0,1700631802,12866.94517821,115.3681054500048,53366.41157496001
2023-11-22,05:43:24.000,326,11059753,12965,0,1700631803,12867.268521090002,116.01662541000405,53367.91380576
2023-11-22,05:43:25.000,326,11059764,13125,0,1700631804,12867.531237179988,116.67219450000266,53369.34616536
2023-11-22,05:43:26.000,326,11059722,12925,0,1700631805,12867.726590169994,117.41235315000085,53370.81346056
2023-11-22,05:43:27.000,326,11059743,13005,0,1700631806,12868.00277888,118.15251179999905,53372.30870424001
2023-11-22,05:43:28.000,326,11059746,13085,0,1700631807,12868.20486818,118.71644219999871,53373.75503808
2023-11-22,05:43:29.000,326,11059761,12885,0,1700631808,12868.400221169992,119.13234087000455,53375.16643632
2023-11-22,05:43:30.000,326,11059712,12965,0,1700631809,12868.595574159997,119.44250258999818,53376.59879592001
2023-11-22,05:43:31.000,326,11059699,13045,0,1700631810,12868.763981909993,119.71036953000294,53377.97525856
2023-11-22,05:43:32.000,326,11059717,12885,0,1700631811,12868.939125969999,119.96413821000169,53379.3866568
2023-11-22,05:43:33.000,326,11059754,13085,0,1700631812,12869.12100634,120.15446471999894,53380.70722248
2023-11-22,05:43:34.000,326,11059779,13285,0,1700631813,12869.309623019995,120.4716755699992,53382.12560784
2023-11-22,05:43:35.000,326,11059777,13285,0,1700631814,12869.46455815,120.82413207000354,53383.46713488
2023-11-22,05:43:36.000,326,11059768,13045,0,1700631815,12869.707065310002,121.29642378000426,53384.82263616
2023-11-22,05:43:37.000,326,11059764,13125,0,1700631816,12870.117980219999,121.98723851999966,53386.28993136
2023-11-22,05:43:38.000,326,11059751,13165,0,1700631817,12870.61646715999,122.85428151000087,53387.68036824
2023-11-22,05:43:39.000,326,11059743,12885,0,1700631818,12871.424824359994,123.89050362000125,53389.035869520005
2023-11-22,05:43:40.000,326,11059739,12605,0,1700631819,12872.314017279998,125.15934702000231,53390.39835792001
2023-11-22,05:43:41.000,326,11059792,13205,0,1700631820,12873.304254850002,126.6396643199987,53391.73289784
2023-11-22,05:43:42.000,326,11059749,13365,0,1700631821,12874.543735890002,128.2116203100013,53393.14429608
2023-11-22,05:43:43.000,326,11059710,13085,0,1700631822,12875.897734199993,129.89636238000094,53394.51377160001
2023-11-22,05:43:44.000,326,11059718,13285,0,1700631823,12877.191105719998,131.5599570600025,53395.960105440005
2023-11-22,05:43:45.000,326,11059696,12925,0,1700631824,12878.390168899998,133.2799447799989,53397.32259384001
2023-11-22,05:43:46.000,326,11059736,13165,0,1700631825,12879.414088019992,134.96468684999854,53398.78290192001
2023-11-22,05:43:47.000,326,11059759,13285,0,1700631826,12880.283072009996,136.5436919700005,53400.13141608
2023-11-22,05:43:48.000,326,11059710,12885,0,1700631827,12881.017329799994,137.89712493000116,53401.47993024
2023-11-22,05:43:49.000,326,11059778,13285,0,1700631828,12881.623597699996,139.1518700700035,53402.86338
2023-11-22,05:43:50.000,326,11059730,13085,0,1700631829,12882.175975119993,140.2515343499981,53404.23285552
2023-11-22,05:43:51.000,326,11059767,12925,0,1700631830,12882.499317999995,141.42168993000087,53405.53245984
2023-11-22,05:43:52.000,326,11059777,13165,0,1700631831,12882.822660879996,142.47905942999932,53406.82507704
2023-11-22,05:43:53.000,326,11059772,13125,0,1700631832,12883.085376969997,143.5646254500025,53408.05481016001
2023-11-22,05:43:54.000,326,11059709,12925,0,1700631833,12883.119058520002,144.5162580000033,53409.21467208
2023-11-22,05:43:55.000,326,11059691,13005,0,1700631834,12882.829397189991,145.4326449,53410.381521120005
2023-11-22,05:43:56.000,326,11059737,12965,0,1700631835,12882.45216383,146.27854050000315,53411.47849896001
2023-11-22,05:43:57.000,326,11059801,13445,0,1700631836,12881.825686999997,147.09623958000157,53412.53355408001
2023-11-22,05:43:58.000,326,11059699,13045,0,1700631837,12881.199210169994,147.78705432000424,53413.4838024
2023-11-22,05:43:59.000,326,11059734,13205,0,1700631838,12880.444743449996,148.50606558000436,53414.4619992
2023-11-22,05:44:00.000,326,11059718,13125,0,1700631839,12879.723958279988,148.9924555500038,53415.33538920001
2023-11-22,05:44:01.000,326,11059746,13325,0,1700631840,12878.9964368,149.57048421000218,53416.201792080006
2023-11-22,05:44:02.000,326,11059675,12965,0,1700631841,12878.376696279993,149.95113723000395,53417.040246480006
2023-11-22,05:44:03.000,326,11059719,13125,0,1700631842,12877.743483139995,150.35998677000316,53417.857739520005
2023-11-22,05:44:04.000,326,11059760,13165,0,1700631843,12877.009225349997,150.75473805000365,53418.49356744
2023-11-22,05:44:05.000,326,11059702,12845,0,1700631844,12876.315385419999,151.2904719299986,53419.11542112
2023-11-22,05:44:06.000,326,11059745,12925,0,1700631845,12875.722590140002,151.90374624000106,53419.751249040004
2023-11-22,05:44:07.000,326,11059758,13005,0,1700631846,12875.244312129995,152.6650522800046,53420.39406408001
2023-11-22,05:44:08.000,326,11059760,13005,0,1700631847,12874.988332349989,153.23603181000362,53420.93207232
2023-11-22,05:44:09.000,326,11059708,12885,0,1700631848,12874.887287699989,153.91979741999967,53421.560913119996
2023-11-22,05:44:10.000,326,11059732,12925,0,1700631849,12874.873815079998,154.5542191200002,53422.08494712
2023-11-22,05:44:11.000,326,11059736,12965,0,1700631850,12874.894024009998,155.28732863999903,53422.567058399996
2023-11-22,05:44:12.000,326,11059774,12925,0,1700631851,12875.008541279989,156.03453642000386,53423.20987344
2023-11-22,05:44:13.000,326,11059747,13485,0,1700631852,12875.04895913999,156.82403898000484,53423.66403624
2023-11-22,05:44:14.000,326,11059768,13005,0,1700631853,12875.143267479994,157.56419763000304,53424.19505736
2023-11-22,05:44:15.000,326,11059746,12805,0,1700631854,12875.062431759994,158.29730715000187,53424.74703984
2023-11-22,05:44:16.000,326,11059760,13125,0,1700631855,12874.947914489989,159.00222015000327,53425.27107384
2023-11-22,05:44:17.000,326,11059766,13325,0,1700631856,12874.846869839988,159.70008401999803,53425.73222376001
2023-11-22,05:44:18.000,326,11059738,13605,0,1700631857,12874.920969249994,160.33450571999856,53426.32612896
2023-11-22,05:44:19.000,326,11059748,13165,0,1700631858,12874.745825190003,160.87728873000015,53426.83618872001
2023-11-22,05:44:20.000,326,11059768,13005,0,1700631859,12874.503318030002,161.51171043000068,53427.29035152001
2023-11-22,05:44:21.000,326,11059762,12965,0,1700631860,12874.22039301,162.195476040004,53427.79342416001
2023-11-22,05:44:22.000,326,11059788,12925,0,1700631861,12874.05198525999,162.83694687000389,53428.303483920005
2023-11-22,05:44:23.000,326,11059737,13205,0,1700631862,12873.91725906,163.36563161999948,53428.79956944001
2023-11-22,05:44:24.000,326,11059780,12925,0,1700631863,12873.89031381999,163.87316898000427,53429.28168072001
2023-11-22,05:44:25.000,326,11059739,12805,0,1700631864,12874.0789305,164.331362429999,53429.812701840005
2023-11-22,05:44:26.000,326,11059754,13045,0,1700631865,12874.355119209991,164.7402119699982,53430.28083888
2023-11-22,05:44:27.000,326,11059744,13085,0,1700631866,12874.584153750002,165.1138158600006,53430.74897592
2023-11-22,05:44:28.000,326,11059780,13365,0,1700631867,12874.920969249994,165.43102671000088,53431.23807432
2023-11-22,05:44:29.000,326,11059768,13045,0,1700631868,12875.31167522999,165.79053234000457,53431.68525
2023-11-22,05:44:30.000,326,11059771,13205,0,1700631869,12875.884261580002,165.99495711000054,53432.13242568001
2023-11-22,05:44:31.000,326,11059785,12885,0,1700631870,12876.51747472,166.2487257899993,53432.65645968001
2023-11-22,05:44:32.000,326,11059764,13285,0,1700631871,12877.137215239993,166.48839620999934,53433.05472552
2023-11-22,05:44:33.000,326,11059763,13245,0,1700631872,12877.77716469,166.77741054000217,53433.669592080005
2023-11-22,05:44:34.000,326,11059785,13285,0,1700631873,12878.430586759998,167.05937573999836,53434.16567760001
2023-11-22,05:44:35.000,326,11059729,12925,0,1700631874,12878.9964368,167.43297963000077,53434.66875024001
2023-11-22,05:44:36.000,326,11059750,12805,0,1700631875,12879.602704700003,167.86297655999806,53435.108938800004
2023-11-22,05:44:37.000,326,11059753,12925,0,1700631876,12880.141609499995,168.41985782999836,53435.612011440004
2023-11-22,05:44:38.000,326,11059766,12885,0,1700631877,12880.801767880002,168.91329693000444,53436.1220712
2023-11-22,05:44:39.000,326,11059770,13125,0,1700631878,12881.3541453,169.42083429000195,53436.63213096001
2023-11-22,05:44:40.000,326,11059732,13005,0,1700631879,12881.859368550002,169.7239468800035,53437.00943544
2023-11-22,05:44:41.000,326,11059775,12765,0,1700631880,12882.317437629994,169.9706664300029,53437.51250808
2023-11-22,05:44:42.000,326,11059760,13245,0,1700631881,12882.75529778,170.1327964200027,53437.9387224
2023-11-22,05:44:43.000,326,11059747,12685,0,1700631882,12883.018013870002,170.32312292999995,53438.37891096
2023-11-22,05:44:44.000,326,11059761,13125,0,1700631883,12883.226839479998,170.4641055300017,53438.819099520006
2023-11-22,05:44:45.000,326,11059795,13085,0,1700631884,12883.422192469989,170.6262355200015,53439.18941688
2023-11-22,05:44:46.000,326,11059733,13085,0,1700631885,12883.63101808,170.84475855000346,53439.608644080006
2023-11-22,05:44:47.000,326,11059789,13005,0,1700631886,12883.72532641999,171.06328157999815,53439.9300516
2023-11-22,05:44:48.000,326,11059704,13325,0,1700631887,12883.82637106999,171.31000113000482,53440.34229168
2023-11-22,05:44:49.000,326,11059731,13285,0,1700631888,12883.72532641999,171.6131137199991,53440.62177648
2023-11-22,05:44:50.000,326,11059742,13005,0,1700631889,12883.759007969995,171.87393153000448,53441.04100368001
2023-11-22,05:44:51.000,326,11059762,12965,0,1700631890,12883.759007969995,172.17704411999875,53441.41132104
2023-11-22,05:44:52.000,326,11059753,13085,0,1700631891,12883.7118538,172.40261628000007,53441.69779296
2023-11-22,05:44:53.000,326,11059787,13165,0,1700631892,12883.590600219999,172.6422867000001,53441.9213808
2023-11-22,05:44:54.000,326,11059735,13365,0,1700631893,12883.516500809994,172.91720277000422,53442.2358012
2023-11-22,05:44:55.000,326,11059724,13005,0,1700631894,12883.361565679988,173.17802058000234,53442.47336328
2023-11-22,05:44:56.000,326,11059760,13165,0,1700631895,12883.354829369993,173.3824453499983,53442.689964
2023-11-22,05:44:57.000,326,11059740,13125,0,1700631896,12883.395247229993,173.52342795000004,53442.99739728
2023-11-22,05:44:58.000,326,11059745,13205,0,1700631897,12883.516500809994,173.75604924000072,53443.227972240005
2023-11-22,05:44:59.000,326,11059790,13125,0,1700631898,12883.698381179995,174.00981791999948,53443.48649568001
2023-11-22,05:45:00.000,326,11059722,13205,0,1700631899,12883.900470479995,174.34817615999782,53443.75200624001
2023-11-22,05:45:01.000,326,11059772,13325,0,1700631900,12884.102559779996,174.84866439000325,53443.898735760005
2023-11-22,05:45:02.000,326,11059736,12965,0,1700631901,12884.318121700002,175.37030000999948,53444.185207680006
2023-11-22,05:45:03.000,326,11059748,13085,0,1700631902,12884.500002069988,175.96947606000322,53444.40879552
2023-11-22,05:45:04.000,326,11059752,13285,0,1700631903,12884.675146129994,176.51930820000416,53444.63937048001
2023-11-22,05:45:05.000,326,11059729,13005,0,1700631904,12884.96480745999,177.09028773000318,53444.88391968
2023-11-22,05:45:06.000,326,11059724,13285,0,1700631905,12885.23425986,177.77405333999923,53445.11449464001
2023-11-22,05:45:07.000,326,11059746,12965,0,1700631906,12885.476767020002,178.37322939000296,53445.38699232
2023-11-22,05:45:08.000,326,11059749,13325,0,1700631907,12885.746219419998,178.9583071800007,53445.65250288
2023-11-22,05:45:09.000,326,11059761,13285,0,1700631908,12886.04935337,179.3178128100044,53445.90403920001
2023-11-22,05:45:10.000,326,11059742,13165,0,1700631909,12886.467004589991,179.64912192000338,53446.183524
2023-11-22,05:45:11.000,326,11059789,13045,0,1700631910,12886.958755219988,179.88879234000342,53446.48397016001
2023-11-22,05:45:12.000,326,11059734,13005,0,1700631911,12887.437033229995,180.06502059000195,53446.798390560005
2023-11-22,05:45:13.000,326,11059773,13245,0,1700631912,12887.955729100002,180.20600319000368,53447.11281096
2023-11-22,05:45:14.000,326,11059769,12765,0,1700631913,12888.54852438,180.304691010002,53447.44120560001
2023-11-22,05:45:15.000,326,11059754,12925,0,1700631914,12888.905548809991,180.45977187000244,53447.636844960005
2023-11-22,05:45:16.000,326,11059795,13285,0,1700631915,12889.316463720003,180.67124576999777,53448.021136560004
2023-11-22,05:45:17.000,326,11059764,12885,0,1700631916,12889.511816709994,180.93911271000252,53448.26568576
2023-11-22,05:45:18.000,326,11059736,12965,0,1700631917,12889.612861359994,181.31271659999766,53448.51722208001
2023-11-22,05:45:19.000,326,11059713,12965,0,1700631918,12889.70043338999,181.59468180000113,53448.71984856
2023-11-22,05:45:20.000,326,11059722,13085,0,1700631919,12889.633070289994,181.8625487399986,53448.93644928
2023-11-22,05:45:21.000,326,11059751,13325,0,1700631920,12889.572443499994,182.109268289998,53449.05523032
2023-11-22,05:45:22.000,326,11059748,12925,0,1700631921,12889.511816709994,182.37713523000275,53449.33471512001
2023-11-22,05:45:23.000,326,11059727,12925,0,1700631922,12889.430980989993,182.65910042999894,53449.42554768001
2023-11-22,05:45:24.000,326,11059715,13005,0,1700631923,12889.410772059993,182.89172171999962,53449.49541888
2023-11-22,05:45:25.000,326,11059743,12965,0,1700631924,12889.451189919993,183.03270432000136,53449.600225680006
2023-11-22,05:45:26.000,326,11059690,12925,0,1700631925,12889.606125049999,183.18073605000245,53449.70503248
2023-11-22,05:45:27.000,326,11059732,13365,0,1700631926,12889.90252268999,183.25827648000268,53449.78887792001
2023-11-22,05:45:28.000,326,11059765,13045,0,1700631927,12890.124820919991,183.40630821000377,53449.80285216
2023-11-22,05:45:29.000,326,11059766,13125,0,1700631928,12890.623307859998,183.56843820000358,53449.89368472
2023-11-22,05:45:30.000,326,11059736,13085,0,1700631929,12891.18242158999,183.6812242800006,53450.00547864001
2023-11-22,05:45:31.000,326,11059765,13245,0,1700631930,12891.869525209993,183.73761732000276,53450.082336960004
2023-11-22,05:45:32.000,326,11059718,13485,0,1700631931,12892.704827649992,183.80105949000426,53450.08932408
2023-11-22,05:45:33.000,326,11059758,13205,0,1700631932,12893.60749319,183.80810862000362,53450.12425968001
2023-11-22,05:45:34.000,326,11059745,13005,0,1700631933,12894.712248029995,183.7940103600049,53450.19413088001
2023-11-22,05:45:35.000,326,11059695,13165,0,1700631934,12895.89783858999,183.72351906000404,53450.270989200006
2023-11-22,05:45:36.000,326,11059745,13285,0,1700631935,12897.069956529995,183.65302776000317,53450.38278312001
2023-11-22,05:45:37.000,326,11059740,13445,0,1700631936,12898.31617387999,183.62483123999846,53450.438680080006
2023-11-22,05:45:38.000,326,11059715,12965,0,1700631937,12899.528709679995,183.7658138400002,53450.54348688
2023-11-22,05:45:39.000,326,11059740,12925,0,1700631938,12900.98375264,183.92089470000064,53450.62733232001
2023-11-22,05:45:40.000,326,11059702,13285,0,1700631939,12902.499422389992,184.06187730000238,53450.81598456001
2023-11-22,05:45:41.000,326,11059728,13205,0,1700631940,12904.021828449993,184.259252939999,53450.89983
2023-11-22,05:45:42.000,326,11059730,13405,0,1700631941,12905.5374982,184.49892335999903,53451.06053376001
2023-11-22,05:45:43.000,326,11059740,13085,0,1700631942,12906.91170543999,184.73859377999906,53451.18630192
2023-11-22,05:45:44.000,326,11059730,13045,0,1700631943,12908.11750493,185.06990288999805,53451.3539928
2023-11-22,05:45:45.000,326,11059752,13285,0,1700631944,12909.18857821999,185.42940852000174,53451.52168368
2023-11-22,05:45:46.000,326,11059738,13085,0,1700631945,12910.145134239989,185.7818650199988,53451.64745184
2023-11-22,05:45:47.000,326,11059737,13365,0,1700631946,12910.879392030001,186.23300934000144,53451.661426080005
2023-11-22,05:45:48.000,326,11059727,13085,0,1700631947,12911.741639709995,186.60661323000386,53451.85706544
2023-11-22,05:45:49.000,326,11059724,13005,0,1700631948,12912.583678459989,186.95906973000092,53451.96187224
2023-11-22,05:45:50.000,326,11059782,13205,0,1700631949,12913.425717209997,187.26923145000183,53452.02475632
2023-11-22,05:45:51.000,326,11059763,12805,0,1700631950,12914.362064299996,187.6005405600008,53452.12956312
2023-11-22,05:45:52.000,326,11059771,13405,0,1700631951,12915.082849469989,187.9318496699998,53452.22738280001
2023-11-22,05:45:53.000,326,11059783,13085,0,1700631952,12915.837316190002,188.4041413800005,53452.25533128001
2023-11-22,05:45:54.000,326,11059720,13085,0,1700631953,12916.50421087999,188.96807178000017,53452.3671252
2023-11-22,05:45:55.000,326,11059756,12885,0,1700631954,12917.009434129992,189.57429696000327,53452.3671252
2023-11-22,05:45:56.000,326,11059742,13005,0,1700631955,12917.447294279998,190.22986605000187,53452.39507368001
2023-11-22,05:45:57.000,326,11059739,13085,0,1700631956,12917.918835979995,190.87838601000112,53452.38808656
2023-11-22,05:45:58.000,326,11059721,13205,0,1700631957,12918.316278270002,191.47051292999822,53452.45795776
2023-11-22,05:45:59.000,326,11059721,13045,0,1700631958,12918.895600929995,191.94280463999894,53452.4369964
2023-11-22,05:46:00.000,326,11059760,13085,0,1700631959,12919.589440859992,192.27411374999792,53452.52084184001
2023-11-22,05:46:01.000,326,11059738,12925,0,1700631960,12920.337171269995,192.52788243000396,53452.54180320001
2023-11-22,05:46:02.000,326,11059764,13045,0,1700631961,12921.111846919994,192.61247199000354,53452.618661520006
2023-11-22,05:46:03.000,326,11059777,13085,0,1700631962,12921.933676740002,192.5701772100001,53452.61167440001
2023-11-22,05:46:04.000,326,11059740,13045,0,1700631963,12922.53994463999,192.46444026000245,53452.55577744
2023-11-22,05:46:05.000,326,11059747,13205,0,1700631964,12923.355038150003,192.28821201000392,53452.60468728
2023-11-22,05:46:06.000,326,11059725,13085,0,1700631965,12924.143186419991,192.13313115000346,53452.68853272001
2023-11-22,05:46:07.000,326,11059735,13125,0,1700631966,12924.98522517,192.04854159000388,53452.63263576
2023-11-22,05:46:08.000,326,11059736,12845,0,1700631967,12925.793582369988,191.90755899000214,53452.72346832
2023-11-22,05:46:09.000,326,11059725,13125,0,1700631968,12926.696247909997,191.80887117000384,53452.765391040004
2023-11-22,05:46:10.000,326,11059812,13005,0,1700631969,12927.491132489995,191.63264291999803,53452.77936528001
2023-11-22,05:46:11.000,326,11059753,13165,0,1700631970,12928.225390279993,191.51280771000165,53452.77936528001
2023-11-22,05:46:12.000,326,11059787,13285,0,1700631971,12928.85860341999,191.37182510999992,53452.77237816
2023-11-22,05:46:13.000,326,11059758,13205,0,1700631972,12929.343617739993,191.34362859000248,53452.79333952
2023-11-22,05:46:14.000,326,11059736,12805,0,1700631973,12929.579388589998,191.3224812000044,53452.67455848
2023-11-22,05:46:15.000,326,11059742,13245,0,1700631974,12929.85557729999,191.36477598000056,53452.716481200005
2023-11-22,05:46:16.000,326,11059754,13165,0,1700631975,12929.889258849995,191.32953033000376,53452.667571360005
2023-11-22,05:46:17.000,326,11059709,13005,0,1700631976,12929.889258849995,191.1462529499986,53452.66058424001
2023-11-22,05:46:18.000,326,11059762,13325,0,1700631977,12929.73432371999,190.94182818000263,53452.59071304001
2023-11-22,05:46:19.000,326,11059740,13085,0,1700631978,12929.296463569997,190.78674732000218,53452.48590624
2023-11-22,05:46:20.000,326,11059743,13165,0,1700631979,12928.88554866,190.5893716799983,53452.37411232001
2023-11-22,05:46:21.000,326,11059717,13125,0,1700631980,12928.279280759998,190.43429081999784,53452.094627520004
2023-11-22,05:46:22.000,326,11059714,13205,0,1700631981,12927.848156920001,190.23691518000123,53451.95488512
2023-11-22,05:46:23.000,326,11059737,13205,0,1700631982,12927.369878909994,189.9479008499984,53451.72431016001
2023-11-22,05:46:24.000,326,11059735,12965,0,1700631983,12926.999381859998,189.53200217999984,53451.61950336
2023-11-22,05:46:25.000,326,11059726,13485,0,1700631984,12926.676038979997,189.08085786000447,53451.36796704001
2023-11-22,05:46:26.000,326,11059730,13085,0,1700631985,12926.48068598999,188.52397659000417,53451.19328904
2023-11-22,05:46:27.000,326,11059795,13165,0,1700631986,12926.20449728,187.9318496699998,53450.9697012
2023-11-22,05:46:28.000,326,11059765,13245,0,1700631987,12925.908099639993,187.438410570001,53450.79502320001
2023-11-22,05:46:29.000,326,11059795,13325,0,1700631988,12925.685801409993,186.97316798999964,53450.45265432
2023-11-22,05:46:30.000,326,11059776,13125,0,1700631989,12925.537602589997,186.5995641000045,53450.18015664
2023-11-22,05:46:31.000,326,11059719,12885,0,1700631990,12925.578020449997,186.28235325000423,53449.94958168
2023-11-22,05:46:32.000,326,11059764,12925,0,1700631991,12925.591493070002,186.00743718000012,53449.719006720006
2023-11-22,05:46:33.000,326,11059763,13525,0,1700631992,12925.706010339993,185.7677667600001,53449.4674704
2023-11-22,05:46:34.000,326,11059750,12965,0,1700631993,12925.807054989993,185.62678415999835,53449.194972720004
2023-11-22,05:46:35.000,326,11059717,12885,0,1700631994,12925.881154399998,185.64088242000435,53448.9434364
2023-11-22,05:46:36.000,326,11059728,13125,0,1700631995,12926.049562149994,185.66907894000178,53448.67792584
2023-11-22,05:46:37.000,326,11059763,13125,0,1700631996,12926.17755203999,185.8453071900003,53448.27966000001
2023-11-22,05:46:38.000,326,11059745,13325,0,1700631997,12926.44026812999,185.9792406600027,53448.02812368
2023-11-22,05:46:39.000,326,11059785,12845,0,1700631998,12926.777083629997,186.28235325000423,53447.66479344
2023-11-22,05:46:40.000,326,11059758,12925,0,1700631999,12927.235152709989,186.4867780200002,53447.44819272
2023-11-22,05:46:41.000,326,11059778,13405,0,1700632000,12927.59891344999,186.74759582999832,53447.14774656
2023-11-22,05:46:42.000,326,11059729,13085,0,1700632001,12928.036773599997,186.99431537999772,53446.896210240004
2023-11-22,05:46:43.000,326,11059759,12925,0,1700632002,12928.488106369994,187.3397227500027,53446.630699680005
2023-11-22,05:46:44.000,326,11059713,13085,0,1700632003,12929.080901649992,187.75562142000126,53446.4280732
2023-11-22,05:46:45.000,326,11059775,13605,0,1700632004,12929.81515943999,188.1926674799979,53446.08570432
2023-11-22,05:46:46.000,326,11059736,13005,0,1700632005,12930.650461879988,188.58036962999904,53445.91801344
2023-11-22,05:46:47.000,326,11059729,13285,0,1700632006,12931.438610149991,188.9821700399989,53445.70839984
2023-11-22,05:46:48.000,326,11059798,13165,0,1700632007,12932.166131629994,189.4544617499996,53445.49878624001
2023-11-22,05:46:49.000,326,11059743,12885,0,1700632008,12932.974488829997,189.87036041999818,53445.31712112
2023-11-22,05:46:50.000,326,11059782,13245,0,1700632009,12933.7626371,190.25101343999995,53445.2053272
2023-11-22,05:46:51.000,326,11059740,13085,0,1700632010,12934.537312749999,190.68805950000387,53445.00968784
2023-11-22,05:46:52.000,326,11059745,13165,0,1700632011,12935.386087810002,191.1462529499986,53444.8210356
2023-11-22,05:46:53.000,326,11059714,13045,0,1700632012,12936.07992774,191.56215162000444,53444.54155080001
2023-11-22,05:46:54.000,326,11059767,12965,0,1700632013,12936.706404570003,191.98509942000237,53444.40879552
2023-11-22,05:46:55.000,326,11059738,13125,0,1700632014,12937.043220069994,192.39394896000158,53444.185207680006
2023-11-22,05:46:56.000,326,11059721,13445,0,1700632015,12937.17794627,192.80984763000015,53444.00354256
2023-11-22,05:46:57.000,326,11059777,12925,0,1700632016,12937.17794627,193.30328672999894,53443.74501912
2023-11-22,05:46:58.000,326,11059726,13365,0,1700632017,12937.265518299995,193.71213626999815,53443.563354000005
2023-11-22,05:46:59.000,326,11059746,13085,0,1700632018,12937.15100102999,194.13508407000336,53443.227972240005
2023-11-22,05:47:00.000,326,11059732,13245,0,1700632019,12936.955648039999,194.49458969999978,53442.8995776
2023-11-22,05:47:01.000,326,11059767,12965,0,1700632020,12936.551469439997,194.89639010999963,53442.62707992001
2023-11-22,05:47:02.000,326,11059754,13045,0,1700632021,12936.086664049995,195.2276992199986,53442.2358012
2023-11-22,05:47:03.000,326,11059734,13205,0,1700632022,12935.554495559998,195.6083522400004,53441.91439368
2023-11-22,05:47:04.000,326,11059779,13405,0,1700632023,12935.035799689991,195.96080874000472,53441.62792176
2023-11-22,05:47:05.000,326,11059781,13165,0,1700632024,12934.382377619993,196.30621611000242,53441.19472032
2023-11-22,05:47:06.000,326,11059728,13085,0,1700632025,12933.68180138,196.56703392000054,53440.8383772
2023-11-22,05:47:07.000,326,11059729,12885,0,1700632026,12932.974488829997,196.7573604299978,53440.4540856
2023-11-22,05:47:08.000,326,11059757,13005,0,1700632027,12932.31433044999,196.8701465100021,53440.02787128
2023-11-22,05:47:09.000,326,11059751,12925,0,1700632028,12931.600281589992,197.06047301999934,53439.51082440001
2023-11-22,05:47:10.000,326,11059709,13045,0,1700632029,12931.11526726999,197.16620997000427,53439.07762296001
2023-11-22,05:47:11.000,326,11059771,12965,0,1700632030,12930.623516639993,197.32129083000473,53438.64442152001
2023-11-22,05:47:12.000,326,11059757,13085,0,1700632031,12930.050930289995,197.4622734299992,53438.06449056
2023-11-22,05:47:13.000,326,11059734,12885,0,1700632032,12929.619806449999,197.63850167999772,53437.68019896
2023-11-22,05:47:14.000,326,11059774,13005,0,1700632033,12929.235836779997,197.85702470999968,53437.2050748
2023-11-22,05:47:15.000,326,11059750,13125,0,1700632034,12928.88554866,198.1178425199978,53436.75091200001
2023-11-22,05:47:16.000,326,11059791,13365,0,1700632035,12928.609359949995,198.39980772000126,53436.233865120004
2023-11-22,05:47:17.000,326,11059743,13085,0,1700632036,12928.393798029989,198.7381659599996,53435.800663680006
2023-11-22,05:47:18.000,326,11059780,13045,0,1700632037,12928.292753379988,198.99898376999772,53435.2836168
2023-11-22,05:47:19.000,326,11059737,12965,0,1700632038,12928.198445039998,199.17521202000353,53434.87836384
2023-11-22,05:47:20.000,326,11059740,12885,0,1700632039,12928.090664080002,199.26685071000247,53434.39625256
2023-11-22,05:47:21.000,326,11059755,13045,0,1700632040,12927.915520019997,199.32324375000462,53434.01196096
2023-11-22,05:47:22.000,326,11059754,12885,0,1700632041,12927.733639649996,199.26685071000247,53433.5368368
2023-11-22,05:47:23.000,326,11059753,13045,0,1700632042,12927.67974916999,199.1963594100016,53433.236390640006
2023-11-22,05:47:24.000,326,11059779,13085,0,1700632043,12927.57870451999,199.04127855000115,53432.81716344
2023-11-22,05:47:25.000,326,11059754,13005,0,1700632044,12927.55849558999,198.92849247000413,53432.39094912001
2023-11-22,05:47:26.000,326,11059744,12885,0,1700632045,12927.652803929996,198.7875098700024,53432.062554480006
2023-11-22,05:47:27.000,326,11059738,13085,0,1700632046,12927.753848579996,198.73111683000025,53431.727172720006
2023-11-22,05:47:28.000,326,11059751,12965,0,1700632047,12927.955937879997,198.8227555199992,53431.41973944
2023-11-22,05:47:29.000,326,11059704,13325,0,1700632048,12928.252335519988,198.99898376999772,53431.07737056001
2023-11-22,05:47:30.000,326,11059741,13285,0,1700632049,12928.67672304999,199.26685071000247,53430.867756960004
2023-11-22,05:47:31.000,326,11059745,13165,0,1700632050,12929.269518330002,199.55586503999803,53430.58827216
2023-11-22,05:47:32.000,326,11059752,12845,0,1700632051,12929.88252254,199.85897762999957,53430.315774480005
2023-11-22,05:47:33.000,326,11059810,13245,0,1700632052,12930.434899959997,200.2114341300039,53430.113148
2023-11-22,05:47:34.000,326,11059774,13045,0,1700632053,12930.960332139999,200.6414310600012,53429.91750864
2023-11-22,05:47:35.000,326,11059754,13285,0,1700632054,12931.371247049996,201.10667364000255,53429.67994656
2023-11-22,05:47:36.000,326,11059737,12765,0,1700632055,12931.849525060003,201.5719162200039,53429.56116552
2023-11-22,05:47:37.000,326,11059724,13165,0,1700632056,12932.267176279995,202.0865027100008,53429.428410240005
2023-11-22,05:47:38.000,326,11059741,13045,0,1700632057,12932.570310229996,202.57289268000022,53429.28866784
2023-11-22,05:47:39.000,326,11059749,13085,0,1700632058,12932.859971559992,203.0169878700035,53429.06508000001
2023-11-22,05:47:40.000,326,11059748,13365,0,1700632059,12933.102478719993,203.2989530699997,53428.855466400004
2023-11-22,05:47:41.000,326,11059755,13245,0,1700632060,12933.378667429999,203.5456726199991,53428.76463384
2023-11-22,05:47:42.000,326,11059768,13085,0,1700632061,12933.66159245,203.73599913000362,53428.638865680005
2023-11-22,05:47:43.000,326,11059738,12885,0,1700632062,12933.957990089992,203.9051782500028,53428.49912328
2023-11-22,05:47:44.000,326,11059789,12685,0,1700632063,12934.368904999988,204.07435737000196,53428.38034224
2023-11-22,05:47:45.000,326,11059740,13285,0,1700632064,12934.79329252999,204.15894693000155,53428.24758696001
2023-11-22,05:47:46.000,326,11059719,13005,0,1700632065,12935.285043160002,204.18009431999963,53428.23361272
2023-11-22,05:47:47.000,326,11059743,13245,0,1700632066,12935.648803899989,204.17304519000027,53428.14976728001
2023-11-22,05:47:48.000,326,11059790,12925,0,1700632067,12936.026037259995,204.13779954000347,53428.07290896
2023-11-22,05:47:49.000,326,11059819,13045,0,1700632068,12936.295489659991,204.08140650000132,53427.968102160004
2023-11-22,05:47:50.000,326,11059741,13085,0,1700632069,12936.578414679992,204.10960301999876,53427.849321120004
2023-11-22,05:47:51.000,326,11059695,12805,0,1700632070,12936.834394459998,204.07435737000196,53427.81438552001
2023-11-22,05:47:52.000,326,11059732,13245,0,1700632071,12937.103846859995,204.06025911000324,53427.70957872
2023-11-22,05:47:53.000,326,11059802,13125,0,1700632072,12937.285727229995,204.0179643299998,53427.64669464001
2023-11-22,05:47:54.000,326,11059751,12965,0,1700632073,12937.568652249996,203.93337477000023,53427.54188784
2023-11-22,05:47:55.000,326,11059781,12925,0,1700632074,12937.730323689997,203.84878521000064,53427.47201664
2023-11-22,05:47:56.000,326,11059780,12965,0,1700632075,12937.838104649993,203.78534303999913,53427.32528712
2023-11-22,05:47:57.000,326,11059771,13365,0,1700632076,12937.918940369993,203.78534303999913,53427.18554472
2023-11-22,05:47:58.000,326,11059772,13205,0,1700632077,12938.006512399988,203.8064904300045,53427.10169928001
2023-11-22,05:47:59.000,326,11059743,12845,0,1700632078,12938.154711219999,203.7923921699985,53426.98990536
2023-11-22,05:48:00.000,326,11059748,13005,0,1700632079,12938.28943741999,203.79944129999785,53426.913047040005
2023-11-22,05:48:01.000,326,11059753,13125,0,1700632080,12938.43763624,203.82763782000256,53426.843175840004
2023-11-22,05:48:02.000,326,11059752,13085,0,1700632081,12938.57909875,203.8840308600047,53426.815227360006
2023-11-22,05:48:03.000,326,11059774,13125,0,1700632082,12938.781188050001,203.8840308600047,53426.7593304
2023-11-22,05:48:04.000,326,11059770,13205,0,1700632083,12939.023695210002,203.92632564000087,53426.71042056
2023-11-22,05:48:05.000,326,11059728,13125,0,1700632084,12939.259466059993,203.92632564000087,53426.64054936001
2023-11-22,05:48:06.000,326,11059744,13205,0,1700632085,12939.414401189999,204.01091520000045,53426.49381984
2023-11-22,05:48:07.000,326,11059772,13205,0,1700632086,12939.67038096999,204.05320998000388,53426.53574256
2023-11-22,05:48:08.000,326,11059767,12965,0,1700632087,12939.81857979,204.14484867000283,53426.49381984
2023-11-22,05:48:09.000,326,11059715,13165,0,1700632088,12939.912888129991,204.25763474999985,53426.53574256
2023-11-22,05:48:10.000,326,11059723,13245,0,1700632089,12939.912888129991,204.29288040000392,53426.54272968
2023-11-22,05:48:11.000,326,11059764,12925,0,1700632090,12939.79163454999,204.2646838799992,53426.54272968
2023-11-22,05:48:12.000,326,11059766,12805,0,1700632091,12939.75121668999,204.1659960600009,53426.52176832001
2023-11-22,05:48:13.000,326,11059768,12925,0,1700632092,12939.744480379995,204.0673082400026,53426.52176832001
2023-11-22,05:48:14.000,326,11059760,12805,0,1700632093,12939.69058989999,203.94747302999895,53426.5147812
2023-11-22,05:48:15.000,326,11059742,13205,0,1700632094,12939.643435729995,203.84173608000128,53426.528755440006
2023-11-22,05:48:16.000,326,11059750,13085,0,1700632095,12939.434610119999,203.8205886900032,53426.528755440006
2023-11-22,05:48:17.000,326,11059755,13285,0,1700632096,12939.225784509988,203.85583434,53426.5147812
2023-11-22,05:48:18.000,326,11059756,13125,0,1700632097,12939.010222589997,204.0179643299998,53426.479845600006
2023-11-22,05:48:19.000,326,11059742,13085,0,1700632098,12938.70035233,204.17304519000027,53426.42394864
2023-11-22,05:48:20.000,326,11059784,13205,0,1700632099,12938.28943741999,204.39156822000223,53426.42394864
2023-11-22,05:48:21.000,326,11059827,13125,0,1700632100,12937.669696899997,204.5607473400014,53426.31914184
2023-11-22,05:48:22.000,326,11059776,13205,0,1700632101,12936.874812319998,204.73697558999993,53426.23529640001
2023-11-22,05:48:23.000,326,11059759,12965,0,1700632102,12935.736375929999,204.92025296999782,53426.09555400001
2023-11-22,05:48:24.000,326,11059726,13285,0,1700632103,12934.315014519998,205.07533382999827,53426.025682800006
2023-11-22,05:48:25.000,326,11059784,13165,0,1700632104,12932.799344769992,205.17402165000385,53425.89292752
2023-11-22,05:48:26.000,326,11059730,13325,0,1700632105,12931.03443154999,205.23746381999808,53425.746198
2023-11-22,05:48:27.000,326,11059760,13325,0,1700632106,12929.155001059997,205.32205337999767,53425.59946848
2023-11-22,05:48:28.000,326,11059739,12885,0,1700632107,12927.221680089999,205.33615164000366,53425.36889352
2023-11-22,05:48:29.000,326,11059782,13125,0,1700632108,12925.14689661,205.24451295000472,53425.10338296
2023-11-22,05:48:30.000,326,11059733,12925,0,1700632109,12923.126003609992,205.12467774000106,53424.82389816001
2023-11-22,05:48:31.000,326,11059752,13325,0,1700632110,12921.064692749998,205.03303905000212,53424.48851640001
2023-11-22,05:48:32.000,326,11059786,12805,0,1700632111,12919.15158071,204.92730210000445,53424.25095432001
2023-11-22,05:48:33.000,326,11059699,13205,0,1700632112,12917.386667489998,204.8709090600023,53423.894611200005
2023-11-22,05:48:34.000,326,11059739,13005,0,1700632113,12915.864261429997,204.71582820000185,53423.559229440005
2023-11-22,05:48:35.000,326,11059714,13285,0,1700632114,12914.389009539991,204.64533690000098,53423.223847680005
2023-11-22,05:48:36.000,326,11059739,13325,0,1700632115,12913.0148023,204.63123864000227,53422.88147880001
2023-11-22,05:48:37.000,326,11059718,13085,0,1700632116,12911.741639709995,204.7440247199993,53422.54609704001
2023-11-22,05:48:38.000,326,11059747,13325,0,1700632117,12910.55604915,204.82861427999887,53422.231676639996
2023-11-22,05:48:39.000,326,11059717,12925,0,1700632118,12909.47150323999,204.92025296999782,53421.952191840006
2023-11-22,05:48:40.000,326,11059722,13205,0,1700632119,12908.373484709991,205.0541864400002,53421.60283584
2023-11-22,05:48:41.000,326,11059798,13405,0,1700632120,12907.416928689992,205.21631643,53421.29540256
2023-11-22,05:48:42.000,326,11059744,13565,0,1700632121,12906.568153629989,205.32205337999767,53420.93207232
2023-11-22,05:48:43.000,326,11059726,13125,0,1700632122,12905.907995249996,205.3995938099979,53420.7154716
2023-11-22,05:48:44.000,326,11059738,12925,0,1700632123,12905.227627939988,205.50533076000283,53420.41502544001
2023-11-22,05:48:45.000,326,11059749,13245,0,1700632124,12904.527051699995,205.69565727000008,53420.14252776
2023-11-22,05:48:46.000,326,11059795,12925,0,1700632125,12903.792793909997,205.8577872599999,53419.89099144001
2023-11-22,05:48:47.000,326,11059729,12965,0,1700632126,12903.13937184,206.04106463999778,53419.6674036
2023-11-22,05:48:48.000,326,11059746,13125,0,1700632127,12902.391641429997,206.11155593999865,53419.40189304
2023-11-22,05:48:49.000,326,11059737,12765,0,1700632128,12901.75169197999,206.06221203000314,53419.22022792001
2023-11-22,05:48:50.000,326,11059751,12925,0,1700632129,12901.131951459996,205.94942594999884,53418.97567872001
2023-11-22,05:48:51.000,326,11059744,13125,0,1700632130,12900.458320459999,205.8225416100031,53418.766065120006
2023-11-22,05:48:52.000,326,11059724,12965,0,1700632131,12899.72406267,205.8718855199986,53418.528503040005
2023-11-22,05:48:53.000,326,11059739,12765,0,1700632132,12898.956123329997,205.91418030000204,53418.30491520001
2023-11-22,05:48:54.000,326,11059753,12965,0,1700632133,12898.269019709995,205.93532769000012,53418.08831448001
2023-11-22,05:48:55.000,326,11059814,12965,0,1700632134,12897.682960739992,205.7943450899984,53417.927610720006
2023-11-22,05:48:56.000,326,11059787,12885,0,1700632135,12897.171001179995,205.50533076000283,53417.68306152001
2023-11-22,05:48:57.000,326,11059756,13085,0,1700632136,12896.89481246999,205.25861121000344,53417.4315252
2023-11-22,05:48:58.000,326,11059753,13125,0,1700632137,12896.968911879994,205.00484253000468,53417.34069264
2023-11-22,05:48:59.000,326,11059749,12965,0,1700632138,12897.171001179995,204.66648428999906,53417.19396312
2023-11-22,05:49:00.000,326,11059727,12765,0,1700632139,12897.575179779997,204.14484867000283,53417.00531088
2023-11-22,05:49:01.000,326,11059749,13245,0,1700632140,12898.006303619994,203.47518131999823,53416.86556848001
2023-11-22,05:49:02.000,326,11059744,13085,0,1700632141,12898.578889969991,202.6433839800011,53416.84460712001
2023-11-22,05:49:03.000,326,11059739,13125,0,1700632142,12899.279466209999,201.705849689999,53416.74678744001
2023-11-22,05:49:04.000,326,11059763,13405,0,1700632143,12900.047405550002,200.73306975000014,53416.64896776
2023-11-22,05:49:05.000,326,11059747,13005,0,1700632144,12900.970280019996,199.63340546999825,53416.69787760001
2023-11-22,05:49:06.000,326,11059742,13125,0,1700632145,12901.87294555999,198.59718335999787,53416.732813200004
2023-11-22,05:49:07.000,326,11059725,13085,0,1700632146,12902.674566449998,197.68079646000115,53416.7677488
2023-11-22,05:49:08.000,326,11059729,12845,0,1700632147,12903.429033169996,196.87719564000145,53416.78871016
2023-11-22,05:49:09.000,326,11059769,13125,0,1700632148,12904.156554649999,196.23572481000156,53416.86556848001
2023-11-22,05:49:10.000,326,11059794,13125,0,1700632149,12904.830185649997,195.62949962999846,53416.900504080004
2023-11-22,05:49:11.000,326,11059750,13085,0,1700632150,12905.463398789994,195.03737271000136,53416.99832376
2023-11-22,05:49:12.000,326,11059792,13325,0,1700632151,12906.076402999992,194.39590188000147,53417.138066160005
2023-11-22,05:49:13.000,326,11059750,13245,0,1700632152,12906.81066078999,193.81082409000373,53417.256847200006
2023-11-22,05:49:14.000,326,11059731,12885,0,1700632153,12907.544918580003,193.2398445600047,53417.34767976001
2023-11-22,05:49:15.000,326,11059770,13125,0,1700632154,12908.33980316,192.6547667699997,53417.571267600004
2023-11-22,05:49:16.000,326,11059767,13165,0,1700632155,12909.12795142999,192.13313115000346,53417.73197136001
2023-11-22,05:49:17.000,326,11059757,13325,0,1700632156,12909.767900879997,191.63264291999803,53417.885688
2023-11-22,05:49:18.000,326,11059725,13285,0,1700632157,12910.42805925999,191.1744494700033,53418.144211440005
2023-11-22,05:49:19.000,326,11059743,12805,0,1700632158,12910.980436680002,190.7655999300041,53418.36779928
2023-11-22,05:49:20.000,326,11059736,12925,0,1700632159,12911.640595059995,190.34970125999826,53418.60536136
2023-11-22,05:49:21.000,326,11059752,13085,0,1700632160,12912.422007020003,189.85626215999946,53418.863884800005
2023-11-22,05:49:22.000,326,11059765,12885,0,1700632161,12913.237100530001,189.39806871000474,53419.15734384
2023-11-22,05:49:23.000,326,11059741,13085,0,1700632162,12914.07240297,188.8834822200006,53419.45779000001
2023-11-22,05:49:24.000,326,11059716,13005,0,1700632163,12914.954859579993,188.4041413800005,53419.751249040004
2023-11-22,05:49:25.000,326,11059713,12925,0,1700632164,12915.675644750001,187.98824271000194,53420.05868232001
2023-11-22,05:49:26.000,326,11059738,13405,0,1700632165,12916.38295729999,187.60758969000017,53420.28227016
2023-11-22,05:49:27.000,326,11059738,12965,0,1700632166,12917.184578189997,187.2269366699984,53420.52681936
2023-11-22,05:49:28.000,326,11059728,13165,0,1700632167,12918.073771110001,186.81103799999983,53420.86220112
2023-11-22,05:49:29.000,326,11059745,13125,0,1700632168,12918.84844676,186.4515323700034,53421.043866240005
2023-11-22,05:49:30.000,326,11059754,12925,0,1700632169,12919.764584919998,186.03563370000484,53421.4141836
2023-11-22,05:49:31.000,326,11059773,13125,0,1700632170,12920.465161159991,185.69727545999922,53421.63777144001
2023-11-22,05:49:32.000,326,11059772,13325,0,1700632171,12921.105110609999,185.3730154799996,53421.784500960006
2023-11-22,05:49:33.000,326,11059802,13125,0,1700632172,12921.556443379995,185.18268897000235,53421.96616608
2023-11-22,05:49:34.000,326,11059744,13125,0,1700632173,12921.785477919992,185.16859071000363,53422.14084408001
2023-11-22,05:49:35.000,326,11059743,13125,0,1700632174,12921.846104709992,185.26022940000257,53422.31552208
2023-11-22,05:49:36.000,326,11059764,13165,0,1700632175,12921.751796370001,185.44350678000046,53422.40635464001
2023-11-22,05:49:37.000,326,11059731,12925,0,1700632176,12921.52949814,185.71842285000457,53422.56007128
2023-11-22,05:49:38.000,326,11059723,12885,0,1700632177,12921.26678205,186.03563370000484,53422.60898112
2023-11-22,05:49:39.000,326,11059718,12845,0,1700632178,12920.916493930003,186.4233358499987,53422.65090384
2023-11-22,05:49:40.000,326,11059695,13045,0,1700632179,12920.653777840002,186.68415366000409,53422.66487808001
2023-11-22,05:49:41.000,326,11059687,13085,0,1700632180,12920.30348971999,186.93087321000348,53422.553084160005
2023-11-22,05:49:42.000,326,11059732,13285,0,1700632181,12920.16202720999,187.08595407000394,53422.54609704001
2023-11-22,05:49:43.000,326,11059740,12965,0,1700632182,12919.973410529994,187.17759276000288,53422.5321228
2023-11-22,05:49:44.000,326,11059751,13125,0,1700632183,12919.805002779998,187.17759276000288,53422.44129024
2023-11-22,05:49:45.000,326,11059697,13005,0,1700632184,12919.764584919998,187.2410349300044,53422.37840616001
2023-11-22,05:49:46.000,326,11059737,13165,0,1700632185,12919.818475399989,187.51595100000122,53422.24565088
2023-11-22,05:49:47.000,326,11059797,13285,0,1700632186,12919.912783739994,187.90365315000236,53422.11289560001
2023-11-22,05:49:48.000,326,11059760,12965,0,1700632187,12920.215917689995,188.27725704000477,53421.98712744
2023-11-22,05:49:49.000,326,11059731,12925,0,1700632188,12920.640305219997,188.69315571000334,53421.8683464
2023-11-22,05:49:50.000,326,11059711,13445,0,1700632189,12921.34088145999,188.9469243900021,53421.763539600004
2023-11-22,05:49:51.000,326,11059742,13085,0,1700632190,12922.182920209998,189.16544742000406,53421.498029040005
2023-11-22,05:49:52.000,326,11059732,13405,0,1700632191,12923.388719699993,189.257086110003,53421.50501616
2023-11-22,05:49:53.000,326,11059746,12765,0,1700632192,12924.634937049988,189.36987219000002,53421.45610632
2023-11-22,05:49:54.000,326,11059760,13045,0,1700632193,12925.982199049999,189.4544617499996,53421.3093768
2023-11-22,05:49:55.000,326,11059701,13525,0,1700632194,12927.38335153,189.4756091399977,53421.17662152
2023-11-22,05:49:56.000,326,11059800,12965,0,1700632195,12928.89902127999,189.31347914999787,53421.13469880001
2023-11-22,05:49:57.000,326,11059759,13245,0,1700632196,12930.354064239997,189.0949561200032,53421.05085336
2023-11-22,05:49:58.000,326,11059729,13125,0,1700632197,12931.755216719997,188.66495918999863,53420.946046560006
2023-11-22,05:49:59.000,326,11059760,12965,0,1700632198,12933.136160269998,188.19971661000454,53420.97399504
2023-11-22,05:50:00.000,326,11059772,13165,0,1700632199,12934.416059169998,187.6992283799991,53420.9600208
2023-11-22,05:50:01.000,326,11059773,13285,0,1700632200,12935.621858659993,187.24808406000375,53420.98098216
2023-11-22,05:50:02.000,326,11059749,13045,0,1700632201,12936.659250399993,186.86038191000262,53421.01591776001
2023-11-22,05:50:03.000,326,11059718,13045,0,1700632202,12937.427189739996,186.4374341100047,53420.925085200004
2023-11-22,05:50:04.000,326,11059694,13245,0,1700632203,12938.127765979989,186.13432152000314,53420.90412384
2023-11-22,05:50:05.000,326,11059779,13125,0,1700632204,12938.61951661,185.9298967499999,53420.827265520005
2023-11-22,05:50:06.000,326,11059758,13405,0,1700632205,12939.023695210002,185.71842285000457,53420.73643296
2023-11-22,05:50:07.000,326,11059738,12925,0,1700632206,12939.44808273999,185.50694895000197,53420.63861328
2023-11-22,05:50:08.000,326,11059751,13045,0,1700632207,12939.966778609996,185.35891722000088,53420.49887088
2023-11-22,05:50:09.000,326,11059784,13205,0,1700632208,12940.532628649999,185.1897381000017,53420.45694816
2023-11-22,05:50:10.000,326,11059741,13085,0,1700632209,12941.138896550001,185.0276081100019,53420.38008984
2023-11-22,05:50:11.000,326,11059772,12965,0,1700632210,12941.799054929994,184.85137986000336,53420.38008984
2023-11-22,05:50:12.000,326,11059753,13165,0,1700632211,12942.465949619997,184.75974117000442,53420.33118
2023-11-22,05:50:13.000,326,11059727,12965,0,1700632212,12943.08569013999,184.68924987000355,53420.2613088
2023-11-22,05:50:14.000,326,11059751,13325,0,1700632213,12943.651540179992,184.75974117000442,53420.31720576001
2023-11-22,05:50:15.000,326,11059753,12925,0,1700632214,12944.237599149994,184.86547812000208,53420.35912848
2023-11-22,05:50:16.000,326,11059772,12965,0,1700632215,12944.924702769997,184.95006768000167,53420.38707696001
2023-11-22,05:50:17.000,326,11059726,13405,0,1700632216,12945.719587349995,185.16859071000363,53420.41502544001
2023-11-22,05:50:18.000,326,11059760,13085,0,1700632217,12946.453845139993,185.3871137399983,53420.48489664001
2023-11-22,05:50:19.000,326,11059750,13125,0,1700632218,12947.181366619996,185.59153851000156,53420.56175496001
2023-11-22,05:50:20.000,326,11059768,13085,0,1700632219,12947.841524999989,185.93694587999926,53420.72245872001
2023-11-22,05:50:21.000,326,11059765,13165,0,1700632220,12948.535364930001,186.190714559998,53420.80630416
2023-11-22,05:50:22.000,326,11059732,13005,0,1700632221,12949.107951279999,186.4233358499987,53420.90412384
2023-11-22,05:50:23.000,326,11059744,13125,0,1700632222,12949.619910839996,186.66300626999873,53420.97399504
2023-11-22,05:50:24.000,326,11059769,13085,0,1700632223,12949.997144200002,186.80398887000047,53421.12771168
2023-11-22,05:50:25.000,326,11059769,13285,0,1700632224,12950.327223389999,186.90267668999877,53421.17662152
2023-11-22,05:50:26.000,326,11059738,12925,0,1700632225,12950.556257929995,187.03661016000115,53421.35828664
2023-11-22,05:50:27.000,326,11059812,13045,0,1700632226,12950.81223771,187.24808406000375,53421.379248000005
2023-11-22,05:50:28.000,326,11059759,13285,0,1700632227,12950.906546049991,187.49480361000315,53421.51200328
2023-11-22,05:50:29.000,326,11059758,13005,0,1700632228,12950.906546049991,187.75562142000126,53421.449119200006
2023-11-22,05:50:30.000,326,11059746,13045,0,1700632229,12950.83244664,187.95299705999787,53421.50501616
2023-11-22,05:50:31.000,326,11059757,12965,0,1700632230,12950.81223771,188.0798814000009,53421.546938880005
2023-11-22,05:50:32.000,326,11059759,12845,0,1700632231,12950.66403888999,188.0939796599996,53421.595848720004
2023-11-22,05:50:33.000,326,11059719,13125,0,1700632232,12950.394586489994,187.9952918400013,53421.553926
2023-11-22,05:50:34.000,326,11059776,13245,0,1700632233,12950.111661469993,187.7485722900019,53421.63078432
2023-11-22,05:50:35.000,326,11059781,13165,0,1700632234,12949.822000139997,187.41726318000292,53421.60982296001
2023-11-22,05:50:36.000,326,11059680,13325,0,1700632235,12949.42455784999,186.98726624999836,53421.56790024001
2023-11-22,05:50:37.000,326,11059774,13205,0,1700632236,12948.932807219993,186.4374341100047,53421.37226088001
2023-11-22,05:50:38.000,326,11059735,13125,0,1700632237,12948.494947070001,185.82415980000223,53421.47008056001
2023-11-22,05:50:39.000,326,11059788,12605,0,1700632238,12948.10424108999,185.29547504999937,53421.3443124
2023-11-22,05:50:40.000,326,11059728,12925,0,1700632239,12947.794370829994,184.85137986000336,53421.330338160005
2023-11-22,05:50:41.000,326,11059762,13085,0,1700632240,12947.578808910002,184.49187422999967,53421.14168592
2023-11-22,05:50:42.000,326,11059760,12845,0,1700632241,12947.215048170001,184.1394177300026,53421.00893064
2023-11-22,05:50:43.000,326,11059771,13205,0,1700632242,12946.878232669995,183.81515775000298,53420.79931704001
2023-11-22,05:50:44.000,326,11059750,13605,0,1700632243,12946.507735619998,183.62483123999846,53420.54778072
2023-11-22,05:50:45.000,326,11059776,12965,0,1700632244,12946.164183809997,183.61073297999974,53420.31021864
2023-11-22,05:50:46.000,326,11059738,13125,0,1700632245,12945.881258789996,183.44860298999993,53420.19842472001
2023-11-22,05:50:47.000,326,11059736,13285,0,1700632246,12945.56465221999,183.20188344000053,53419.95387552
2023-11-22,05:50:48.000,326,11059764,13245,0,1700632247,12945.059428970002,182.8776234600009,53419.77919752
2023-11-22,05:50:49.000,326,11059746,13205,0,1700632248,12944.39253428,182.5956582600047,53419.59054528
2023-11-22,05:50:50.000,326,11059745,13205,0,1700632249,12943.840156860002,182.20090698000422,53419.55560968001
2023-11-22,05:50:51.000,326,11059752,13125,0,1700632250,12943.281043129995,182.0387769900044,53419.38093168001
2023-11-22,05:50:52.000,326,11059698,12925,0,1700632251,12942.769083569998,181.9753348200029,53419.26215064001
2023-11-22,05:50:53.000,326,11059751,13205,0,1700632252,12942.33795973,181.8907452600033,53419.04554992001
2023-11-22,05:50:54.000,326,11059729,13045,0,1700632253,12941.980935299995,181.77795917999902,53418.863884800005
2023-11-22,05:50:55.000,326,11059715,12885,0,1700632254,12941.637383489993,181.60173093000049,53418.647284080005
2023-11-22,05:50:56.000,326,11059718,12885,0,1700632255,12941.233204889992,181.14353747999849,53418.5145288
2023-11-22,05:50:57.000,326,11059782,12925,0,1700632256,12940.80881735999,180.69944229000248,53418.28395384001
2023-11-22,05:50:58.000,326,11059737,13045,0,1700632257,12940.485474479989,180.33993665999878,53418.193121280005
2023-11-22,05:50:59.000,326,11059717,13045,0,1700632258,12940.135186359992,180.23419971000112,53417.94857208001
2023-11-22,05:51:00.000,326,11059723,12925,0,1700632259,12939.906151819996,180.14256102000218,53417.85075240001
2023-11-22,05:51:01.000,326,11059764,13005,0,1700632260,12939.50870952999,180.11436450000474,53417.66210016001
2023-11-22,05:51:02.000,326,11059791,13085,0,1700632261,12939.165157719988,180.01567667999916,53417.5013964
2023-11-22,05:51:03.000,326,11059773,12845,0,1700632262,12938.808133289996,179.99452929000108,53417.403576720004
2023-11-22,05:51:04.000,326,11059760,12965,0,1700632263,12938.343327899995,180.0579714600026,53417.27780856001
2023-11-22,05:51:05.000,326,11059732,13085,0,1700632264,12938.053666569998,180.19895406000433,53417.29876992001
2023-11-22,05:51:06.000,326,11059732,13085,0,1700632265,12937.636015349992,180.36108405000414,53417.24986008001
2023-11-22,05:51:07.000,326,11059768,13125,0,1700632266,12937.164473649995,180.42452621999837,53417.207937360006
2023-11-22,05:51:08.000,326,11059781,13125,0,1700632267,12936.706404570003,180.39632970000093,53417.27082144
2023-11-22,05:51:09.000,326,11059731,13325,0,1700632268,12936.26180811,180.17780666999897,53417.27780856001
2023-11-22,05:51:10.000,326,11059789,12805,0,1700632269,12935.89804737,179.80420278000383,53417.33370552
2023-11-22,05:51:11.000,326,11059745,12925,0,1700632270,12935.695958069999,179.55748323000444,53417.36864112001
2023-11-22,05:51:12.000,326,11059765,13125,0,1700632271,12935.615122349998,179.22617411999818,53417.424538080006
2023-11-22,05:51:13.000,326,11059726,13205,0,1700632272,12935.621858659993,179.0076510900035,53417.57825472
2023-11-22,05:51:14.000,326,11059736,13205,0,1700632273,12935.803739029994,178.83847197000432,53417.6760744
2023-11-22,05:51:15.000,326,11059777,13165,0,1700632274,12936.147290839996,178.7609315400041,53417.85075240001
2023-11-22,05:51:16.000,326,11059780,13085,0,1700632275,12936.564942060002,178.70453850000195,53418.01145616
2023-11-22,05:51:17.000,326,11059745,13085,0,1700632276,12936.982593279994,178.71863676000066,53418.18613416001
2023-11-22,05:51:18.000,326,11059781,12885,0,1700632277,12937.467607599996,178.7468332799981,53418.34683792
2023-11-22,05:51:19.000,326,11059730,12885,0,1700632278,12937.959358229993,178.82437370999833,53418.53549016
2023-11-22,05:51:20.000,326,11059747,12885,0,1700632279,12938.43089992999,178.90191413999855,53418.85689768001
2023-11-22,05:51:21.000,326,11059718,13245,0,1700632280,12938.693616019991,178.93011066000327,53419.12240824001
2023-11-22,05:51:22.000,326,11059717,13325,0,1700632281,12938.848551149997,178.93715979000262,53419.35997032001
2023-11-22,05:51:23.000,326,11059764,12965,0,1700632282,12938.996749969992,178.95125805000134,53419.6674036
2023-11-22,05:51:24.000,326,11059763,12885,0,1700632283,12939.070849379998,179.03584761000093,53419.96784976
2023-11-22,05:51:25.000,326,11059772,13085,0,1700632284,12939.070849379998,179.07109325999772,53420.24034744
2023-11-22,05:51:26.000,326,11059762,12965,0,1700632285,12939.118003549993,179.09224065000308,53420.540793600005
2023-11-22,05:51:27.000,326,11059763,13205,0,1700632286,12939.057376759993,179.01470022000285,53420.79931704001
2023-11-22,05:51:28.000,326,11059718,13165,0,1700632287,12939.084322000002,178.90191413999855,53421.057840479996
2023-11-22,05:51:29.000,326,11059760,13405,0,1700632288,12938.936123179992,178.78912806000153,53421.3443124
2023-11-22,05:51:30.000,326,11059768,12845,0,1700632289,12938.875496389992,178.6763419800045,53421.616810080006
2023-11-22,05:51:31.000,326,11059758,13445,0,1700632290,12938.747506499996,178.52831025000341,53421.82642368001
2023-11-22,05:51:32.000,326,11059782,13245,0,1700632291,12938.61278029999,178.37322939000296,53422.02206304001
2023-11-22,05:51:33.000,326,11059725,13325,0,1700632292,12938.33659159,178.22519766000187,53422.22468952
2023-11-22,05:51:34.000,326,11059770,13085,0,1700632293,12938.040193949993,178.154706360001,53422.37840616001
2023-11-22,05:51:35.000,326,11059773,13125,0,1700632294,12937.764005240002,178.03487115000462,53422.60898112
2023-11-22,05:51:36.000,326,11059805,13205,0,1700632295,12937.346354019995,177.86569202999817,53422.769684880004
2023-11-22,05:51:37.000,326,11059783,13165,0,1700632296,12936.895021249999,177.7599550800005,53422.90942728001
2023-11-22,05:51:38.000,326,11059764,13125,0,1700632297,12936.26180811,177.65421813000285,53422.97231136
2023-11-22,05:51:39.000,326,11059747,13365,0,1700632298,12935.392824119997,177.61192334999942,53423.00025984001
2023-11-22,05:51:40.000,326,11059765,13085,0,1700632299,12934.429531789989,177.5625794400039,53423.01423408
2023-11-22,05:51:41.000,326,11059778,13125,0,1700632300,12933.291095399989,177.4497933599996,53423.056156800005
2023-11-22,05:51:42.000,326,11059784,12965,0,1700632301,12932.078559599999,177.2876633699998,53423.0212212
2023-11-22,05:51:43.000,326,11059804,12965,0,1700632302,12930.825605939994,177.1889755500015,53422.97231136
2023-11-22,05:51:44.000,326,11059772,13165,0,1700632303,12929.626542759994,177.07618947000446,53422.958337120006
2023-11-22,05:51:45.000,326,11059783,13125,0,1700632304,12928.481370059999,176.99864904000424,53422.902440159996
2023-11-22,05:51:46.000,326,11059760,13285,0,1700632305,12927.43724200999,176.84356818000379,53422.86750456
2023-11-22,05:51:47.000,326,11059715,13205,0,1700632306,12926.42679551,176.62504515000182,53422.81160760001
2023-11-22,05:51:48.000,326,11059765,13285,0,1700632307,12925.382667459991,176.52635733000352,53422.72776216
2023-11-22,05:51:49.000,326,11059737,13085,0,1700632308,12924.298121549997,176.65324166999926,53422.601994000004
2023-11-22,05:51:50.000,326,11059753,12925,0,1700632309,12923.247257189993,176.84356818000379,53422.553084160005
2023-11-22,05:51:51.000,326,11059713,13165,0,1700632310,12922.149238659993,177.04799294999975,53422.504174320005
2023-11-22,05:51:52.000,326,11059699,13445,0,1700632311,12921.091637989994,177.2030738100002,53422.4622516
2023-11-22,05:51:53.000,326,11059754,13045,0,1700632312,12920.027301009999,177.49208814000303,53422.41334176
2023-11-22,05:51:54.000,326,11059766,12925,0,1700632313,12918.814765209994,177.90093768000224,53422.22468952
2023-11-22,05:51:55.000,326,11059760,13245,0,1700632314,12917.797582399995,178.45781895000255,53422.30853496001
2023-11-22,05:51:56.000,326,11059731,13405,0,1700632315,12916.69282756,179.06404412999836,53422.231676639996
2023-11-22,05:51:57.000,326,11059803,13325,0,1700632316,12915.52744592999,179.83944843000063,53422.14084408001
2023-11-22,05:51:58.000,326,11059781,13045,0,1700632317,12914.39574585,180.62190186000225,53422.10590848
2023-11-22,05:51:59.000,326,11059737,13205,0,1700632318,12913.385299349997,181.4184535500026,53422.050011520005
2023-11-22,05:52:00.000,326,11059763,13325,0,1700632319,12912.395061779993,182.18680871999823,53422.050011520005
2023-11-22,05:52:01.000,326,11059759,13125,0,1700632320,12911.404824209989,182.94811476000177,53421.931230480004
2023-11-22,05:52:02.000,326,11059738,12885,0,1700632321,12910.47521343,183.66007689000253,53421.91725624
2023-11-22,05:52:03.000,326,11059760,13205,0,1700632322,12909.43782169,184.34384249999857,53421.88930776
2023-11-22,05:52:04.000,326,11059761,13365,0,1700632323,12908.494738289992,185.14039418999891,53421.86135928
2023-11-22,05:52:05.000,326,11059777,12925,0,1700632324,12907.437137619992,186.077928480001,53421.73559112001
2023-11-22,05:52:06.000,326,11059740,13125,0,1700632325,12906.554681009999,187.0295610300018,53421.60982296001
2023-11-22,05:52:07.000,326,11059746,13125,0,1700632326,12905.705905949995,188.02348835999874,53421.49104192001
2023-11-22,05:52:08.000,326,11059761,13365,0,1700632327,12904.809976719996,189.15134915999806,53421.428157840004
2023-11-22,05:52:09.000,326,11059705,12685,0,1700632328,12903.954465349998,190.28625909000402,53421.32335104001
2023-11-22,05:52:10.000,326,11059738,12765,0,1700632329,12903.15958077,191.49870945000293,53421.162647280005
2023-11-22,05:52:11.000,326,11059755,13125,0,1700632330,12902.277124159991,192.7182089400012,53421.06482760001
2023-11-22,05:52:12.000,326,11059763,12925,0,1700632331,12901.502448509993,193.78262756999902,53420.90412384
2023-11-22,05:52:13.000,326,11059720,13165,0,1700632332,12900.76145441,194.6355723000015,53420.75040720001
2023-11-22,05:52:14.000,326,11059736,13125,0,1700632333,12900.229285920002,195.2276992199986,53420.54778072
2023-11-22,05:52:15.000,326,11059741,12965,0,1700632334,12899.629754329995,195.66474528000253,53420.43598680001
2023-11-22,05:52:16.000,326,11059724,13085,0,1700632335,12899.050431670003,196.0806439500011,53420.35912848
2023-11-22,05:52:17.000,326,11059751,13005,0,1700632336,12898.23533815999,196.51769000999775,53420.19842472001
2023-11-22,05:52:18.000,326,11059717,13085,0,1700632337,12897.31919999999,197.07457127999805,53420.00977248001
2023-11-22,05:52:19.000,326,11059747,13125,0,1700632338,12896.557996969997,197.5891577700022,53419.821120240005
2023-11-22,05:52:20.000,326,11059746,12885,0,1700632339,12895.891102279995,198.01210557000013,53419.64644224001
2023-11-22,05:52:21.000,326,11059771,13245,0,1700632340,12895.001909359991,198.4773481500015,53419.44381576
2023-11-22,05:52:22.000,326,11059747,13045,0,1700632341,12893.998199169997,199.0483276800005,53419.22022792001
2023-11-22,05:52:23.000,326,11059762,13045,0,1700632342,12892.846290159992,199.67570025000168,53418.99664008
2023-11-22,05:52:24.000,326,11059763,13285,0,1700632343,12891.653963290002,200.21848326000327,53418.78003936
2023-11-22,05:52:25.000,326,11059748,13165,0,1700632344,12890.603098929998,200.57093976000033,53418.598374240006
2023-11-22,05:52:26.000,326,11059763,12965,0,1700632345,12889.66001552999,200.81765930999973,53418.37478640001
2023-11-22,05:52:27.000,326,11059718,13125,0,1700632346,12888.75061368,201.0502806000004,53418.10228872
2023-11-22,05:52:28.000,326,11059755,13085,0,1700632347,12887.895102310002,201.26880363000237,53417.83677816
2023-11-22,05:52:29.000,326,11059770,13125,0,1700632348,12886.931809979993,201.5084740500024,53417.543319120006
2023-11-22,05:52:30.000,326,11059780,13205,0,1700632349,12885.914627169994,201.72699708000437,53417.34069264
2023-11-22,05:52:31.000,326,11059753,13125,0,1700632350,12884.82334494999,201.9032253300029,53417.05422072
2023-11-22,05:52:32.000,326,11059734,12965,0,1700632351,12883.718590109995,201.93142185000033,53416.81665864
2023-11-22,05:52:33.000,326,11059747,13205,0,1700632352,12882.580153719995,201.95961836999777,53416.55813520001
2023-11-22,05:52:34.000,326,11059739,13085,0,1700632353,12881.43498102,202.00896228000056,53416.24371480001
2023-11-22,05:52:35.000,326,11059790,13125,0,1700632354,12880.15508212,201.9384709799997,53415.99217848
2023-11-22,05:52:36.000,326,11059798,12925,0,1700632355,12878.90886476999,201.8397831600014,53415.63583536
2023-11-22,05:52:37.000,326,11059749,12885,0,1700632356,12877.66938372999,201.67060404000222,53415.37731192
2023-11-22,05:52:38.000,326,11059717,12845,0,1700632357,12876.49052947999,201.45208101000026,53415.06987864001
2023-11-22,05:52:39.000,326,11059779,13085,0,1700632358,12875.29146629999,201.37454058000003,53414.81834232
2023-11-22,05:52:40.000,326,11059797,13165,0,1700632359,12873.99135846999,201.31814753999788,53414.455012080005
2023-11-22,05:52:41.000,326,11059743,13445,0,1700632360,12872.825976839995,201.30404927999916,53414.189501520006
2023-11-22,05:52:42.000,326,11059742,13205,0,1700632361,12871.77511247999,201.17011581000406,53413.89604248001
2023-11-22,05:52:43.000,326,11059757,13285,0,1700632362,12870.68383026,200.86700322000252,53413.60258344
2023-11-22,05:52:44.000,326,11059757,13125,0,1700632363,12869.552130179996,200.56389063000097,53413.24624032
2023-11-22,05:52:45.000,326,11059767,13165,0,1700632364,12868.285703900001,200.42290802999923,53412.91085856
2023-11-22,05:52:46.000,326,11059779,13165,0,1700632365,12866.94517821,200.5568415000016,53412.58246392001
2023-11-22,05:52:47.000,326,11059763,13125,0,1700632366,12865.59791620999,200.86700322000252,53412.177210960006
2023-11-22,05:52:48.000,326,11059762,13205,0,1700632367,12864.31801730999,201.20536146000086,53411.81388072001
2023-11-22,05:52:49.000,326,11059734,12765,0,1700632368,12863.19978984999,201.5084740500024,53411.45753760001
2023-11-22,05:52:50.000,326,11059780,13245,0,1700632369,12862.135452869996,201.77634098999988,53411.12914296
2023-11-22,05:52:51.000,326,11059735,13045,0,1700632370,12860.997016479996,202.11469922999822,53410.82170968
2023-11-22,05:52:52.000,326,11059776,12885,0,1700632371,12859.703644959991,202.53059790000407,53410.430430960005
2023-11-22,05:52:53.000,326,11059806,13005,0,1700632372,12858.396800819995,202.91830004999792,53410.00421664
2023-11-22,05:52:54.000,326,11059784,12965,0,1700632373,12857.137110849995,203.22141263999947,53409.71774472
2023-11-22,05:52:55.000,326,11059726,12805,0,1700632374,12856.119928039996,203.2143635100001,53409.41729856001
2023-11-22,05:52:56.000,326,11059784,13045,0,1700632375,12855.048854749992,203.10862656000245,53409.06794256
2023-11-22,05:52:57.000,326,11059758,12885,0,1700632376,12853.950836219992,202.96059483000136,53408.88627744
2023-11-22,05:52:58.000,326,11059755,12725,0,1700632377,12852.765245659997,202.79141571000218,53408.55788280001
2023-11-22,05:52:59.000,326,11059755,13005,0,1700632378,12851.505555689997,202.57994180999958,53408.2085268
2023-11-22,05:53:00.000,326,11059769,13165,0,1700632379,12850.306492509997,202.4319100799985,53407.78231248
2023-11-22,05:53:01.000,326,11059788,13045,0,1700632380,12849.215210289993,202.19223965999845,53407.411995120005
2023-11-22,05:53:02.000,326,11059714,12725,0,1700632381,12848.036356039993,202.03010966999864,53407.076613360005
2023-11-22,05:53:03.000,326,11059723,12845,0,1700632382,12846.702566660002,201.86797967999883,53406.6713604
2023-11-22,05:53:04.000,326,11059770,13245,0,1700632383,12845.260996320001,201.6283092599988,53406.3220044
2023-11-22,05:53:05.000,326,11059750,13285,0,1700632384,12843.79248073999,201.48732666000433,53405.902777200004
2023-11-22,05:53:06.000,326,11059766,13325,0,1700632385,12842.41153718999,201.41683536000346,53405.448614400004
2023-11-22,05:53:07.000,326,11059723,12885,0,1700632386,12841.185528769995,201.1630666800047,53405.04336144
2023-11-22,05:53:08.000,326,11059785,13285,0,1700632387,12839.97299296999,200.91634712999803,53404.50535320001
2023-11-22,05:53:09.000,326,11059762,13085,0,1700632388,12838.74024824,200.676676709998,53404.11407448
2023-11-22,05:53:10.000,326,11059764,12965,0,1700632389,12837.460349339999,200.50044845999946,53403.68786016
2023-11-22,05:53:11.000,326,11059730,12845,0,1700632390,12836.19392305999,200.28192543000478,53403.2476716
2023-11-22,05:53:12.000,326,11059749,12885,0,1700632391,12834.826452129993,199.9858619700026,53402.835431520005
2023-11-22,05:53:13.000,326,11059772,12685,0,1700632392,12833.512871679988,199.6404546000049,53402.44415280001
2023-11-22,05:53:14.000,326,11059753,13045,0,1700632393,12832.286863259993,199.11881898000138,53402.045886960004
2023-11-22,05:53:15.000,326,11059718,12925,0,1700632394,12831.242735209999,198.46324989000277,53401.542814320004
2023-11-22,05:53:16.000,326,11059832,13405,0,1700632395,12830.232288709994,197.80768080000416,53401.16550984
2023-11-22,05:53:17.000,326,11059750,13045,0,1700632396,12829.22857852,197.07457127999805,53400.68339856
2023-11-22,05:53:18.000,326,11059744,13365,0,1700632397,12828.15076892,196.34851088999858,53400.320068320005
2023-11-22,05:53:19.000,326,11059760,13325,0,1700632398,12826.95170574,195.72113832000468,53399.91481536
2023-11-22,05:53:20.000,326,11059730,13245,0,1700632399,12825.68527945999,195.20655183000054,53399.60738208
2023-11-22,05:53:21.000,326,11059787,13405,0,1700632400,12824.439062109996,194.7836040300026,53399.27898744
2023-11-22,05:53:22.000,326,11059768,13085,0,1700632401,12823.199581069995,194.6214740400028,53398.929631440005
2023-11-22,05:53:23.000,326,11059766,12965,0,1700632402,12822.0746173,194.52983535000385,53398.66412088001
2023-11-22,05:53:24.000,326,11059751,12645,0,1700632403,12821.205633309997,194.5086879599985,53398.33572624
2023-11-22,05:53:25.000,326,11059718,13125,0,1700632404,12820.478111829994,194.29721406000317,53398.04925432
2023-11-22,05:53:26.000,326,11059799,13325,0,1700632405,12819.959415960002,193.8813153900046,53397.79073088
2023-11-22,05:53:27.000,326,11059775,13125,0,1700632406,12819.649545699991,193.3737780299998,53397.61605288
2023-11-22,05:53:28.000,326,11059756,12925,0,1700632407,12819.37335699,192.88738806000038,53397.35752944
2023-11-22,05:53:29.000,326,11059757,12965,0,1700632408,12819.38682960999,192.4714893900018,53397.22477416001
2023-11-22,05:53:30.000,326,11059778,13325,0,1700632409,12819.30599388999,192.04854159000388,53397.0640704
2023-11-22,05:53:31.000,326,11059734,12925,0,1700632410,12819.157795069994,191.73837987000297,53397.02913480001
2023-11-22,05:53:32.000,326,11059788,13285,0,1700632411,12819.002859939988,191.51280771000165,53396.98721208001
2023-11-22,05:53:33.000,326,11059727,13205,0,1700632412,12818.955705769993,191.18854773000203,53396.9941992
2023-11-22,05:53:34.000,326,11059736,13005,0,1700632413,12819.218421859994,190.66691210999852,53397.07804464001
2023-11-22,05:53:35.000,326,11059773,12925,0,1700632414,12819.63607308,189.9972447600012,53397.203812800006
2023-11-22,05:53:36.000,326,11059740,13285,0,1700632415,12820.127823709998,189.3557739300013,53397.3784908
2023-11-22,05:53:37.000,326,11059781,13285,0,1700632416,12820.680201129995,188.67905745000462,53397.61605288
2023-11-22,05:53:38.000,326,11059760,13085,0,1700632417,12821.225842239997,188.26315877999878,53397.83964072
2023-11-22,05:53:39.000,326,11059774,13365,0,1700632418,12821.717592869994,188.0939796599996,53398.08418992001
2023-11-22,05:53:40.000,326,11059750,13085,0,1700632419,12822.148716709991,188.12217618000432,53398.356687600004
2023-11-22,05:53:41.000,326,11059787,13085,0,1700632420,12822.546158999998,188.16447096000047,53398.643159520005
2023-11-22,05:53:42.000,326,11059758,13245,0,1700632421,12822.876238189994,188.43938703000458,53398.95059280001
2023-11-22,05:53:43.000,326,11059764,13125,0,1700632422,12823.17263583,188.68610658000398,53399.313923040005
2023-11-22,05:53:44.000,326,11059739,13285,0,1700632423,12823.421879299996,188.96807178000017,53399.663279039996
2023-11-22,05:53:45.000,326,11059758,13205,0,1700632424,12823.751958489993,189.32757741000387,53400.04058352
2023-11-22,05:53:46.000,326,11059765,13245,0,1700632425,12824.26391804999,189.6518373900035,53400.487759200005
2023-11-22,05:53:47.000,326,11059772,13325,0,1700632426,12824.876922260002,189.86331128999882,53400.96288336001
2023-11-22,05:53:48.000,326,11059742,13525,0,1700632427,12825.658334219996,190.05363780000334,53401.41704616001
2023-11-22,05:53:49.000,326,11059788,13165,0,1700632428,12826.331965219993,190.2439643100006,53401.86422184
2023-11-22,05:53:50.000,326,11059776,12805,0,1700632429,12826.91128788,190.54707690000214,53402.402230080006
2023-11-22,05:53:51.000,326,11059730,13285,0,1700632430,12827.591655189994,190.8995333999992,53402.89132848
2023-11-22,05:53:52.000,326,11059751,13005,0,1700632431,12828.379803459997,191.15330207999796,53403.40138824001
2023-11-22,05:53:53.000,326,11059757,12805,0,1700632432,12829.343095789991,191.41411989000335,53404.05119040001
2023-11-22,05:53:54.000,326,11059731,13205,0,1700632433,12830.144716679999,191.69608508999954,53404.631121360006
2023-11-22,05:53:55.000,326,11059755,13125,0,1700632434,12830.798138749997,192.11903289000475,53405.26694928
2023-11-22,05:53:56.000,326,11059733,13005,0,1700632435,12831.471769749995,192.56312808000075,53405.88181584
2023-11-22,05:53:57.000,326,11059779,13445,0,1700632436,12832.145400749992,192.88033893000102,53406.51764376001
2023-11-22,05:53:58.000,326,11059760,12925,0,1700632437,12832.81903174999,193.00017414000467,53407.18142016
2023-11-22,05:53:59.000,326,11059786,12805,0,1700632438,12833.573498469988,193.14115673999913,53407.796286720004
2023-11-22,05:54:00.000,326,11059806,13285,0,1700632439,12834.2673384,193.26804108000215,53408.40416616
2023-11-22,05:54:01.000,326,11059776,12925,0,1700632440,12835.06222298,193.47246584999812,53409.039994080005
2023-11-22,05:54:02.000,326,11059735,12805,0,1700632441,12835.884052799993,193.5570554099977,53409.64787352
2023-11-22,05:54:03.000,326,11059742,13005,0,1700632442,12836.779982029992,193.38787628999853,53410.311649920004
2023-11-22,05:54:04.000,326,11059749,12885,0,1700632443,12837.79716483999,193.00722327000403,53410.94049072
2023-11-22,05:54:05.000,326,11059795,12965,0,1700632444,12838.82108396,192.60542286000418,53411.555357280005
2023-11-22,05:54:06.000,326,11059784,12885,0,1700632445,12840.01341082999,192.1965733199977,53412.156249600004
2023-11-22,05:54:07.000,326,11059773,13045,0,1700632446,12841.29330972999,191.9498537699983,53412.76412904
2023-11-22,05:54:08.000,326,11059802,13285,0,1700632447,12842.45869136,191.9146081200015,53413.43489256
2023-11-22,05:54:09.000,326,11059714,13205,0,1700632448,12843.50955571999,192.02034506999917,53414.14059168001
2023-11-22,05:54:10.000,326,11059766,12925,0,1700632449,12844.607574249989,192.23181897000177,53414.78340672001
2023-11-22,05:54:11.000,326,11059780,12965,0,1700632450,12845.597811819993,192.47853852000117,53415.43320888001
2023-11-22,05:54:12.000,326,11059805,12845,0,1700632451,12846.594785699992,192.64066851000098,53416.083011040006
2023-11-22,05:54:13.000,326,11059774,13205,0,1700632452,12847.504187549996,192.7041106800025,53416.704864720006
2023-11-22,05:54:14.000,326,11059813,13005,0,1700632453,12848.521370359995,192.78870024000207,53417.33370552
2023-11-22,05:54:15.000,326,11059743,13125,0,1700632454,12849.56549840999,193.0142724000034,53417.94857208001
2023-11-22,05:54:16.000,326,11059743,12925,0,1700632455,12850.629835389998,193.14115673999913,53418.59138712001
2023-11-22,05:54:17.000,326,11059780,12925,0,1700632456,12851.626809269997,193.23279542999808,53419.29708624
2023-11-22,05:54:18.000,326,11059771,12925,0,1700632457,12852.576628980001,193.3103358599983,53419.918939920004
2023-11-22,05:54:19.000,326,11059791,12765,0,1700632458,12853.40519510999,193.29623759999959,53420.589703440004
2023-11-22,05:54:20.000,326,11059772,13085,0,1700632459,12854.152925519993,193.36672890000045,53421.24649272
2023-11-22,05:54:21.000,326,11059765,12965,0,1700632460,12854.73224818,193.44426933000068,53421.833410800005
2023-11-22,05:54:22.000,326,11059789,13405,0,1700632461,12855.277889290002,193.7050871399988,53422.47622584001
2023-11-22,05:54:23.000,326,11059735,13405,0,1700632462,12855.675331579994,194.02934711999842,53423.070131039996
2023-11-22,05:54:24.000,326,11059765,12925,0,1700632463,12855.897629809995,194.33245970999997,53423.69897184001
2023-11-22,05:54:25.000,326,11059741,13085,0,1700632464,12856.059301249996,194.61442491000344,53424.299864160006
2023-11-22,05:54:26.000,326,11059754,13285,0,1700632465,12856.288335789992,194.89639010999963,53424.94267920001
2023-11-22,05:54:27.000,326,11059774,13205,0,1700632466,12856.524106639998,195.00917619000393,53425.52959728
2023-11-22,05:54:28.000,326,11059813,13365,0,1700632467,12856.665569149998,195.0162253200033,53426.03965704
2023-11-22,05:54:29.000,326,11059745,13285,0,1700632468,12856.759877489989,195.00917619000393,53426.47285848001
2023-11-22,05:54:30.000,326,11059730,12885,0,1700632469,12856.995648339995,194.9175374999977,53426.961956880004
2023-11-22,05:54:31.000,326,11059761,12885,0,1700632470,12857.096692989995,194.79770229000133,53427.367209840006
2023-11-22,05:54:32.000,326,11059772,13605,0,1700632471,12857.345936459991,194.72721099000046,53427.8073984
2023-11-22,05:54:33.000,326,11059788,13125,0,1700632472,12857.359409079996,194.76245664000453,53428.19867712001
2023-11-22,05:54:34.000,326,11059682,13165,0,1700632473,12857.23141919,194.9316357600037,53428.51309752001
2023-11-22,05:54:35.000,326,11059733,12685,0,1700632474,12857.116901919995,195.10786401000223,53428.827517920006
2023-11-22,05:54:36.000,326,11059773,13285,0,1700632475,12856.833976899994,195.25589574000333,53429.08604136001
2023-11-22,05:54:37.000,326,11059773,13125,0,1700632476,12856.220972689996,195.474418769998,53429.19783528
2023-11-22,05:54:38.000,326,11059754,13405,0,1700632477,12855.64165002999,195.6858926700006,53429.33059056001
2023-11-22,05:54:39.000,326,11059747,12925,0,1700632478,12854.988227959991,195.9185139600013,53429.36552616
2023-11-22,05:54:40.000,326,11059768,13405,0,1700632479,12854.173134449993,196.263921329999,53429.3445648
2023-11-22,05:54:41.000,326,11059731,13165,0,1700632480,12853.43214035,196.44719871000416,53429.40744888
2023-11-22,05:54:42.000,326,11059770,13085,0,1700632481,12852.590101599992,196.4894934900003,53429.33059056001
2023-11-22,05:54:43.000,326,11059734,13445,0,1700632482,12851.882789049989,196.45424784000352,53429.25373224001
2023-11-22,05:54:44.000,326,11059729,13245,0,1700632483,12851.09464078,196.30621611000242,53429.17687392
2023-11-22,05:54:45.000,326,11059736,12965,0,1700632484,12850.400800850002,196.05244743000367,53429.00918304
2023-11-22,05:54:46.000,326,11059765,13085,0,1700632485,12849.91578653,195.55900833000487,53428.86245352
2023-11-22,05:54:47.000,326,11059715,13045,0,1700632486,12849.6934883,195.0162253200033,53428.73668536
2023-11-22,05:54:48.000,326,11059758,13245,0,1700632487,12849.58570733999,194.61442491000344,53428.60393008
2023-11-22,05:54:49.000,326,11059712,12925,0,1700632488,12849.700224609995,194.20557537000423,53428.62489144
2023-11-22,05:54:50.000,326,11059784,13045,0,1700632489,12849.801269259995,193.81082409000373,53428.59694296
2023-11-22,05:54:51.000,326,11059774,13085,0,1700632490,12849.81474188,193.45131846000004,53428.54803312
2023-11-22,05:54:52.000,326,11059788,12925,0,1700632491,12849.62612519999,193.20459891000064,53428.54803312
2023-11-22,05:54:53.000,326,11059799,12845,0,1700632492,12849.376881729993,193.0283706600021,53428.44322632001
2023-11-22,05:54:54.000,326,11059755,13125,0,1700632493,12849.053538849992,192.82394588999887,53428.40829072
2023-11-22,05:54:55.000,326,11059715,12605,0,1700632494,12848.763877519996,192.57722633999947,53428.38034224
2023-11-22,05:54:56.000,326,11059725,13245,0,1700632495,12848.501161429995,192.2247698400024,53428.373355120006
2023-11-22,05:54:57.000,326,11059766,12885,0,1700632496,12848.42706201999,191.83706769000128,53428.33841952
2023-11-22,05:54:58.000,326,11059803,13045,0,1700632497,12848.39338047,191.40002163000463,53428.373355120006
2023-11-22,05:54:59.000,326,11059749,13085,0,1700632498,12848.285599509989,190.85723862000305,53428.35938088
2023-11-22,05:55:00.000,326,11059730,13325,0,1700632499,12848.171082239998,190.22986605000187,53428.35938088
2023-11-22,05:55:01.000,326,11059784,13245,0,1700632500,12848.157609619993,189.70823042999837,53428.31745816001
2023-11-22,05:55:02.000,326,11059744,13005,0,1700632501,12848.231709029998,189.27823350000108,53428.35938088
2023-11-22,05:55:03.000,326,11059757,13045,0,1700632502,12848.292335819999,188.95397352000145,53428.36636800001
2023-11-22,05:55:04.000,326,11059758,13005,0,1700632503,12848.32601736999,188.72840136000013,53428.41527784001
2023-11-22,05:55:05.000,326,11059773,13085,0,1700632504,12848.299072129994,188.47463268000138,53428.36636800001
2023-11-22,05:55:06.000,326,11059784,13205,0,1700632505,12848.103719139988,188.10102878999896,53428.422264960005
2023-11-22,05:55:07.000,326,11059724,13125,0,1700632506,12847.753431019992,187.60758969000017,53428.38034224
2023-11-22,05:55:08.000,326,11059720,13325,0,1700632507,12847.30883455999,187.08595407000394,53428.373355120006
2023-11-22,05:55:09.000,326,11059751,13605,0,1700632508,12846.776666069993,186.81103799999983,53428.2615612
2023-11-22,05:55:10.000,326,11059771,13245,0,1700632509,12846.21081602999,186.64890801,53428.19169
2023-11-22,05:55:11.000,326,11059742,13125,0,1700632510,12845.631493369998,186.60661323000386,53428.11483168
2023-11-22,05:55:12.000,326,11059702,12805,0,1700632511,12844.95786237,186.3880902000019,53428.17072864
2023-11-22,05:55:13.000,326,11059758,13085,0,1700632512,12844.344858160002,186.06383022000227,53428.0519476
2023-11-22,05:55:14.000,326,11059754,13325,0,1700632513,12843.89352538999,185.4998998200026,53428.05893472001
2023-11-22,05:55:15.000,326,11059755,13085,0,1700632514,12843.563446199994,184.85137986000336,53427.989063520006
2023-11-22,05:55:16.000,326,11059743,13165,0,1700632515,12843.233367009998,184.18171250999876,53427.9471408
2023-11-22,05:55:17.000,326,11059747,12885,0,1700632516,12843.004332470002,183.63892950000445,53427.89124384001
2023-11-22,05:55:18.000,326,11059711,12845,0,1700632517,12842.835924719991,183.34286604000226,53427.849321120004
2023-11-22,05:55:19.000,326,11059720,13525,0,1700632518,12842.69446220999,183.10319562000223,53427.919192320005
2023-11-22,05:55:20.000,326,11059727,13165,0,1700632519,12842.47216397999,182.8141812899994,53427.89124384001
2023-11-22,05:55:21.000,326,11059775,13005,0,1700632520,12842.276810989999,182.4828721800004,53427.84233400001
2023-11-22,05:55:22.000,326,11059736,13565,0,1700632521,12841.798532979992,182.11631742000463,53427.81438552001
2023-11-22,05:55:23.000,326,11059744,13205,0,1700632522,12841.44150855,181.79205743999773,53427.89823096
2023-11-22,05:55:24.000,326,11059737,12965,0,1700632523,12840.922812679994,181.7004187499988,53427.870282480006
2023-11-22,05:55:25.000,326,11059721,13085,0,1700632524,12840.424325740001,181.8625487399986,53427.77246280001
2023-11-22,05:55:26.000,326,11059732,13005,0,1700632525,12840.067301309995,182.0105804699997,53427.77246280001
2023-11-22,05:55:27.000,326,11059735,13045,0,1700632526,12839.777639979999,182.17975958999887,53427.64669464001
2023-11-22,05:55:28.000,326,11059724,13165,0,1700632527,12839.494714959998,182.4194300099989,53427.653681760006
2023-11-22,05:55:29.000,326,11059783,13005,0,1700632528,12839.151163149996,182.67319868999766,53427.5628492
2023-11-22,05:55:30.000,326,11059785,13125,0,1700632529,12838.93560122999,182.76483738000388,53427.50695224001
2023-11-22,05:55:31.000,326,11059741,13245,0,1700632530,12838.767193479995,182.82123041999876,53427.39515832
2023-11-22,05:55:32.000,326,11059761,13005,0,1700632531,12838.67288513999,182.89172171999962,53427.318300000006
2023-11-22,05:55:33.000,326,11059765,13125,0,1700632532,12838.410169049988,183.15958866000437,53427.16458336
2023-11-22,05:55:34.000,326,11059730,12925,0,1700632533,12837.999254139992,183.56138907000422,53427.07375080001
2023-11-22,05:55:35.000,326,11059751,12965,0,1700632534,12837.406458859994,183.96318948000408,53426.87811144
2023-11-22,05:55:36.000,326,11059725,12765,0,1700632535,12836.759773099991,184.2874494600037,53426.7593304
2023-11-22,05:55:37.000,326,11059737,13285,0,1700632536,12836.140032579999,184.62580770000204,53426.64054936001
2023-11-22,05:55:38.000,326,11059722,13165,0,1700632537,12835.641545639992,184.73859377999906,53426.49381984
2023-11-22,05:55:39.000,326,11059695,13045,0,1700632538,12835.089168219994,184.82318333999865,53426.29818048
2023-11-22,05:55:40.000,326,11059770,12965,0,1700632539,12834.637835449998,184.844330730004,53426.20734792
2023-11-22,05:55:41.000,326,11059788,13165,0,1700632540,12834.071985409995,184.78793769000185,53426.0606184
2023-11-22,05:55:42.000,326,11059800,13245,0,1700632541,12833.391618100002,184.66105334999884,53425.92786312001
2023-11-22,05:55:43.000,326,11059787,12845,0,1700632542,12832.63715137999,184.42843205999816,53425.82305632
2023-11-22,05:55:44.000,326,11059788,12965,0,1700632543,12831.869212040001,183.94204208999872,53425.66235256001
2023-11-22,05:55:45.000,326,11059734,12965,0,1700632544,12830.946337569992,183.21598169999925,53425.473700320006
2023-11-22,05:55:46.000,326,11059741,13245,0,1700632545,12829.956099999989,182.4194300099989,53425.41780336
2023-11-22,05:55:47.000,326,11059737,13205,0,1700632546,12828.945653499999,181.94008916999883,53425.22915112001
2023-11-22,05:55:48.000,326,11059799,12925,0,1700632547,12827.80048079999,181.53123962999962,53424.99158904001
2023-11-22,05:55:49.000,326,11059762,13245,0,1700632548,12826.80350691999,180.86862141000165,53424.74005272
2023-11-22,05:55:50.000,326,11059779,13005,0,1700632549,12825.907577689992,180.2553470999992,53424.516464880006
2023-11-22,05:55:51.000,326,11059760,13325,0,1700632550,12825.038593699988,179.93813624999893,53424.327812640004
2023-11-22,05:55:52.000,326,11059746,12925,0,1700632551,12824.29086329,179.7125640900049,53424.11819904
2023-11-22,05:55:53.000,326,11059787,12925,0,1700632552,12823.799112659988,179.52223758000036,53423.87364984
2023-11-22,05:55:54.000,326,11059746,12725,0,1700632553,12823.509451329992,179.14863368999795,53423.65006200001
2023-11-22,05:55:55.000,326,11059774,12725,0,1700632554,12823.327570959991,178.61994894000236,53423.42647416
2023-11-22,05:55:56.000,326,11059789,12925,0,1700632555,12823.20631737999,178.1053624499982,53423.08410528
2023-11-22,05:55:57.000,326,11059697,13245,0,1700632556,12823.10527272999,177.59077596000134,53422.769684880004
2023-11-22,05:55:58.000,326,11059702,12765,0,1700632557,12823.00422807999,177.1043859900019,53422.44129024
2023-11-22,05:55:59.000,326,11059712,12765,0,1700632558,12822.606785789998,176.55455385000096,53422.03603728
2023-11-22,05:56:00.000,326,11059746,13085,0,1700632559,12822.216079810001,175.82144433000212,53421.6936684
2023-11-22,05:56:01.000,326,11059803,12925,0,1700632560,12821.66370238999,175.04604002999986,53421.31636392
2023-11-22,05:56:02.000,326,11059726,13085,0,1700632561,12821.198897000002,174.27063573000487,53420.88316248
2023-11-22,05:56:03.000,326,11059781,12805,0,1700632562,12820.579156479995,173.58687012000155,53420.38008984
2023-11-22,05:56:04.000,326,11059783,12845,0,1700632563,12819.945943339997,172.93130103000294,53419.86304296001
2023-11-22,05:56:05.000,326,11059760,13405,0,1700632564,12819.231894479999,172.28983020000305,53419.31106048001
2023-11-22,05:56:06.000,326,11059746,13005,0,1700632565,12818.504372999996,171.62016284999845,53418.766065120006
2023-11-22,05:56:07.000,326,11059717,13325,0,1700632566,12817.790324139998,170.91524985000433,53418.1302372
2023-11-22,05:56:08.000,326,11059746,12925,0,1700632567,12817.211001479991,170.1327964200027,53417.62017744
2023-11-22,05:56:09.000,326,11059798,12765,0,1700632568,12816.571052029998,169.32214647000364,53417.02627224
2023-11-22,05:56:10.000,326,11059741,13085,0,1700632569,12815.89068471999,168.55379130000074,53416.4533284
2023-11-22,05:56:11.000,326,11059789,13205,0,1700632570,12815.041909660002,168.0321556800045,53415.866410320006
2023-11-22,05:56:12.000,326,11059776,13165,0,1700632571,12814.247025079989,167.49642180000228,53415.342376320004
2023-11-22,05:56:13.000,326,11059760,13245,0,1700632572,12813.5195036,166.94658966000134,53414.80436808
2023-11-22,05:56:14.000,326,11059759,13125,0,1700632573,12812.919972009993,166.43200317000446,53414.27334696
2023-11-22,05:56:15.000,326,11059783,13045,0,1700632574,12812.226132079995,166.17118535999907,53413.868094
2023-11-22,05:56:16.000,326,11059776,13085,0,1700632575,12811.471665359997,166.09364492999885,53413.497776640004
2023-11-22,05:56:17.000,326,11059766,13285,0,1700632576,12810.79803436,165.98085885000182,53413.12745928
2023-11-22,05:56:18.000,326,11059758,12845,0,1700632577,12810.286074800002,165.691844519999,53412.778103280005
2023-11-22,05:56:19.000,326,11059766,12925,0,1700632578,12809.86168727,165.27594585000043,53412.47765712
2023-11-22,05:56:20.000,326,11059808,12765,0,1700632579,12809.585498559994,164.87414544000058,53412.11432688
2023-11-22,05:56:21.000,326,11059757,12805,0,1700632580,12809.410354499989,164.46529590000137,53411.83484208001
2023-11-22,05:56:22.000,326,11059751,13045,0,1700632581,12809.403618189994,164.10579026999767,53411.45753760001
2023-11-22,05:56:23.000,326,11059756,13125,0,1700632582,12809.342991399993,163.94366027999786,53411.21298840001
2023-11-22,05:56:24.000,326,11059740,13285,0,1700632583,12809.336255089998,163.9648076700032,53410.90555512001
2023-11-22,05:56:25.000,326,11059787,13285,0,1700632584,12809.235210439998,164.05644636000216,53410.59113472001
2023-11-22,05:56:26.000,326,11059800,12805,0,1700632585,12809.275628299998,164.14103592000174,53410.32562416001
2023-11-22,05:56:27.000,326,11059732,13245,0,1700632586,12809.309309849988,164.16923243999918,53409.90639696
2023-11-22,05:56:28.000,326,11059755,12965,0,1700632587,12809.295837229998,164.0987411399983,53409.5710152
2023-11-22,05:56:29.000,326,11059790,12925,0,1700632588,12809.342991399993,164.00005332,53409.16576224
2023-11-22,05:56:30.000,326,11059768,13125,0,1700632589,12809.518135459999,163.87316898000427,53408.87929032
2023-11-22,05:56:31.000,326,11059804,13165,0,1700632590,12809.807796789995,163.83087420000084,53408.56486992
2023-11-22,05:56:32.000,326,11059772,13085,0,1700632591,12810.063776570001,163.87316898000427,53408.3482692
2023-11-22,05:56:33.000,326,11059745,13125,0,1700632592,12810.339965279993,163.84497245999955,53408.082758640005
2023-11-22,05:56:34.000,326,11059746,12885,0,1700632593,12810.845188529995,163.63349856000423,53407.95000336
2023-11-22,05:56:35.000,326,11059783,13285,0,1700632594,12811.256103439991,163.47136857000442,53407.76833824001
2023-11-22,05:56:36.000,326,11059773,13085,0,1700632595,12811.626600490003,163.1823542400016,53407.579686000005
2023-11-22,05:56:37.000,326,11059777,13045,0,1700632596,12811.828689789989,163.05546989999857,53407.42596936001
2023-11-22,05:56:38.000,326,11059726,13285,0,1700632597,12811.92973443999,163.10481381000136,53407.27225272
2023-11-22,05:56:39.000,326,11059773,12965,0,1700632598,12811.741117759993,163.26694380000117,53407.16744592001
2023-11-22,05:56:40.000,326,11059783,13165,0,1700632599,12811.626600490003,163.51366335000057,53406.978793680006
2023-11-22,05:56:41.000,326,11059774,12965,0,1700632600,12811.619864179993,163.57005639000272,53406.89494824
2023-11-22,05:56:42.000,326,11059774,13085,0,1700632601,12811.774799309998,163.2598946700018,53406.69930888
2023-11-22,05:56:43.000,326,11059719,13045,0,1700632602,12811.808480859989,162.71006253000087,53406.4617468
2023-11-22,05:56:44.000,326,11059797,13085,0,1700632603,12811.902789199994,162.04039518000354,53406.238158960005
2023-11-22,05:56:45.000,326,11059807,12765,0,1700632604,12812.0375154,161.3072856600047,53405.96566128001
2023-11-22,05:56:46.000,326,11059769,12885,0,1700632605,12812.347385659996,160.54597962000116,53405.853867360005
2023-11-22,05:56:47.000,326,11059720,12885,0,1700632606,12812.576420199992,159.96090183000342,53405.637266640006
2023-11-22,05:56:48.000,326,11059783,13085,0,1700632607,12812.805454740002,159.49565925000206,53405.39271744001
2023-11-22,05:56:49.000,326,11059769,13045,0,1700632608,12813.081643449994,159.22074317999795,53405.19707808
2023-11-22,05:56:50.000,326,11059749,13405,0,1700632609,12813.43866788,158.84009016000346,53405.00842584001
2023-11-22,05:56:51.000,326,11059734,12925,0,1700632610,12813.809164929997,158.43124062000425,53404.83374784
2023-11-22,05:56:52.000,326,11059750,13245,0,1700632611,12814.172925669998,158.0787841199999,53404.58919864
2023-11-22,05:56:53.000,326,11059761,13005,0,1700632612,12814.43564176,157.8179663100018,53404.35163656
2023-11-22,05:56:54.000,326,11059705,13085,0,1700632613,12814.55689534,157.6346889300039,53404.128048720006
2023-11-22,05:56:55.000,326,11059811,12845,0,1700632614,12814.57036795999,157.4725589400041,53403.83458968001
2023-11-22,05:56:56.000,326,11059720,13205,0,1700632615,12814.684885229995,157.33862547000172,53403.673885920005
2023-11-22,05:56:57.000,326,11059761,13125,0,1700632616,12814.725303089996,157.28928155999893,53403.36645264
2023-11-22,05:56:58.000,326,11059769,12965,0,1700632617,12814.664676299995,157.2399376500034,53403.052032240004
2023-11-22,05:56:59.000,326,11059749,12845,0,1700632618,12814.604049509995,157.2117411299987,53402.765560320004
2023-11-22,05:57:00.000,326,11059766,13085,0,1700632619,12814.69162153999,157.1130533100004,53402.36030736
2023-11-22,05:57:01.000,326,11059764,13005,0,1700632620,12814.866765599996,156.95797244999994,53401.996977120005
2023-11-22,05:57:02.000,326,11059772,13045,0,1700632621,12815.109272759997,156.866333760001,53401.563775680006
2023-11-22,05:57:03.000,326,11059750,12845,0,1700632622,12815.358516229993,156.8310881100042,53401.16550984
2023-11-22,05:57:04.000,326,11059807,13245,0,1700632623,12815.71554066,156.79584246000013,53400.7323084
2023-11-22,05:57:05.000,326,11059815,13125,0,1700632624,12816.01867461,156.84518637000292,53400.25019712
2023-11-22,05:57:06.000,326,11059739,12885,0,1700632625,12816.234236529992,156.9297759300025,53399.865905520004
2023-11-22,05:57:07.000,326,11059803,13325,0,1700632626,12816.321808560002,156.89453027999843,53399.35584576001
2023-11-22,05:57:08.000,326,11059778,13085,0,1700632627,12816.368962729997,156.92272680000315,53398.859760240004
2023-11-22,05:57:09.000,326,11059801,12845,0,1700632628,12816.247709149997,156.98616897000466,53398.3916232
2023-11-22,05:57:10.000,326,11059761,12765,0,1700632629,12815.95131150999,157.10600418000104,53397.86060208
2023-11-22,05:57:11.000,326,11059738,13165,0,1700632630,12815.803112689995,157.1764954800019,53397.40643928
2023-11-22,05:57:12.000,326,11059769,12965,0,1700632631,12815.74922220999,156.97911983999802,53397.00118632
2023-11-22,05:57:13.000,326,11059784,12965,0,1700632632,12815.60775969999,156.69010551000247,53396.55401064001
2023-11-22,05:57:14.000,326,11059785,12525,0,1700632633,12815.513451359999,156.40109117999964,53396.127796320005
2023-11-22,05:57:15.000,326,11059766,12885,0,1700632634,12815.56734183999,156.0274872900045,53395.71555624001
2023-11-22,05:57:16.000,326,11059755,13165,0,1700632635,12815.72901327999,155.5692938400025,53395.30331616001
2023-11-22,05:57:17.000,326,11059790,13125,0,1700632636,12815.97152043999,155.03355996000028,53394.89806320001
2023-11-22,05:57:18.000,326,11059779,13285,0,1700632637,12816.187082359997,154.4907769499987,53394.48582312
2023-11-22,05:57:19.000,326,11059792,13205,0,1700632638,12816.342017490002,154.18766436000442,53394.14345424
2023-11-22,05:57:20.000,326,11059762,12605,0,1700632639,12816.476743689993,154.04668176000268,53393.78711112
2023-11-22,05:57:21.000,326,11059779,13005,0,1700632640,12816.651887749998,153.9338956799984,53393.42378088
2023-11-22,05:57:22.000,326,11059750,13165,0,1700632641,12817.00891217999,153.79291308000393,53393.0464764
2023-11-22,05:57:23.000,326,11059727,13285,0,1700632642,12817.305309819996,153.68012699999963,53392.69013328
2023-11-22,05:57:24.000,326,11059757,13285,0,1700632643,12817.601707460002,153.4404565799996,53392.32680304
2023-11-22,05:57:25.000,326,11059773,13325,0,1700632644,12817.830741999998,153.0104596500023,53391.92853720001
2023-11-22,05:57:26.000,326,11059742,13165,0,1700632645,12818.04630391999,152.5170205500035,53391.5791812
2023-11-22,05:57:27.000,326,11059754,13085,0,1700632646,12818.18776642999,151.9319427599985,53391.285722160006
2023-11-22,05:57:28.000,326,11059729,13005,0,1700632647,12818.27533846,151.45965104999777,53390.99226312001
2023-11-22,05:57:29.000,326,11059737,13405,0,1700632648,12818.430273589991,150.9803102099977,53390.72675256
2023-11-22,05:57:30.000,326,11059723,13125,0,1700632649,12818.578472410001,150.50801850000425,53390.461242
2023-11-22,05:57:31.000,326,11059752,13285,0,1700632650,12818.443746209996,150.07097244000033,53390.19573144
2023-11-22,05:57:32.000,326,11059756,13125,0,1700632651,12818.140612259995,149.69031941999856,53389.88131104
2023-11-22,05:57:33.000,326,11059773,13245,0,1700632652,12817.608443769997,149.32376466000278,53389.55990352001
2023-11-22,05:57:34.000,326,11059789,13245,0,1700632653,12816.9550217,149.04884858999867,53389.3083672
2023-11-22,05:57:35.000,326,11059737,13365,0,1700632654,12816.348753799997,148.7316377399984,53388.9939468
2023-11-22,05:57:36.000,326,11059795,13165,0,1700632655,12815.81658531,148.1747564699981,53388.651577920005
2023-11-22,05:57:37.000,326,11059767,12925,0,1700632656,12815.486506119989,147.58967868000036,53388.379080239996
2023-11-22,05:57:38.000,326,11059715,13565,0,1700632657,12815.230526339998,147.09623958000157,53388.099595440006
2023-11-22,05:57:39.000,326,11059807,13165,0,1700632658,12814.920656080001,146.68739004000236,53387.75722656001
2023-11-22,05:57:40.000,326,11059754,13245,0,1700632659,12814.63099474999,146.39132658000017,53387.29607664
2023-11-22,05:57:41.000,326,11059792,13005,0,1700632660,12814.314388179999,146.22919659000036,53386.94672064001
2023-11-22,05:57:42.000,326,11059729,12965,0,1700632661,12814.139244119993,146.0741157299999,53386.53448056001
2023-11-22,05:57:43.000,326,11059754,13165,0,1700632662,12814.031463159998,145.86264183000458,53386.08031776001
2023-11-22,05:57:44.000,326,11059730,12925,0,1700632663,12814.078617329993,145.60182401999919,53385.78685872
2023-11-22,05:57:45.000,326,11059748,12725,0,1700632664,12814.280706629994,145.31280969000363,53385.465451200005
2023-11-22,05:57:46.000,326,11059793,12965,0,1700632665,12814.3952239,145.10133579000103,53385.08814672
2023-11-22,05:57:47.000,326,11059744,12925,0,1700632666,12814.55015902999,145.06609014000423,53384.78071344
2023-11-22,05:57:48.000,326,11059726,13245,0,1700632667,12814.765720949996,144.96740231999866,53384.44533168
2023-11-22,05:57:49.000,326,11059768,12885,0,1700632668,12814.907183459996,144.93215667000186,53384.13091128
2023-11-22,05:57:50.000,326,11059764,13045,0,1700632669,12814.833084049991,145.16477796000254,53383.87937496001
2023-11-22,05:57:51.000,326,11059787,13005,0,1700632670,12814.73877571,145.39035012000386,53383.523031840006
2023-11-22,05:57:52.000,326,11059759,12965,0,1700632671,12814.873501909991,145.57362750000175,53383.2645084
2023-11-22,05:57:53.000,326,11059746,13045,0,1700632672,12815.371988849998,145.55952924000303,53383.01297208001
2023-11-22,05:57:54.000,326,11059789,12725,0,1700632673,12816.099510330001,145.3551044699998,53382.76143576
2023-11-22,05:57:55.000,326,11059725,13165,0,1700632674,12816.739459779994,145.15772883000318,53382.57977064
2023-11-22,05:57:56.000,326,11059766,13165,0,1700632675,12817.231210409991,145.18592535000062,53382.2863116
2023-11-22,05:57:57.000,326,11059752,13085,0,1700632676,12817.588234839997,145.319858820003,53382.13259496001
2023-11-22,05:57:58.000,326,11059769,13165,0,1700632677,12817.911577719999,145.49608707000152,53382.09765936
2023-11-22,05:57:59.000,326,11059765,13405,0,1700632678,12818.261865839995,145.62297141000454,53381.92298136
2023-11-22,05:58:00.000,326,11059716,13245,0,1700632679,12818.578472410001,145.7287083600022,53381.95092984
2023-11-22,05:58:01.000,326,11059716,13365,0,1700632680,12818.982651009988,145.86969096000394,53381.93695560001
2023-11-22,05:58:02.000,326,11059733,12965,0,1700632681,12819.420511159995,145.96837878000224,53382.02778816
2023-11-22,05:58:03.000,326,11059736,13125,0,1700632682,12819.54850104999,146.08116485999926,53382.062723760006
2023-11-22,05:58:04.000,326,11059733,12805,0,1700632683,12819.743854039996,146.14460703000077,53382.22342752001
2023-11-22,05:58:05.000,326,11059746,13245,0,1700632684,12820.040251680002,146.15165616000013,53382.40509264
2023-11-22,05:58:06.000,326,11059751,13045,0,1700632685,12820.48484813999,146.1728035499982,53382.58675776001
2023-11-22,05:58:07.000,326,11059774,12765,0,1700632686,12820.949653529991,146.222147460001,53382.89419104001
2023-11-22,05:58:08.000,326,11059740,13125,0,1700632687,12821.515503569994,146.19395094000356,53383.14572736
2023-11-22,05:58:09.000,326,11059757,12925,0,1700632688,12822.269970289992,146.11641051000333,53383.502070480004
2023-11-22,05:58:10.000,326,11059735,13165,0,1700632689,12823.19284476,146.13050877000205,53383.907323440006
2023-11-22,05:58:11.000,326,11059740,13245,0,1700632690,12824.034883509994,146.2714913700038,53384.2776408
2023-11-22,05:58:12.000,326,11059738,12845,0,1700632691,12824.674832960001,146.49706352999783,53384.52219000001
2023-11-22,05:58:13.000,326,11059762,13445,0,1700632692,12825.240682999989,146.7437830800045,53384.892507360004
2023-11-22,05:58:14.000,326,11059751,13285,0,1700632693,12825.638125289996,146.93410959000175,53385.07417248001
2023-11-22,05:58:15.000,326,11059729,13205,0,1700632694,12826.116403300002,147.27951695999946,53385.33269592
2023-11-22,05:58:16.000,326,11059777,12765,0,1700632695,12826.62836286,147.77295605999825,53385.59121936
2023-11-22,05:58:17.000,326,11059745,13325,0,1700632696,12827.153795040002,148.18180560000474,53385.82878144
2023-11-22,05:58:18.000,326,11059779,12885,0,1700632697,12827.584918879998,148.62590079000074,53386.00345944
2023-11-22,05:58:19.000,326,11059752,13125,0,1700632698,12827.88805283,148.9290133800023,53386.11525336
2023-11-22,05:58:20.000,326,11059743,12925,0,1700632699,12827.90152544999,149.28146987999935,53386.27595712001
2023-11-22,05:58:21.000,326,11059788,13045,0,1700632700,12827.76006293999,149.6480246400024,53386.35980256
2023-11-22,05:58:22.000,326,11059784,13125,0,1700632701,12827.94194330999,149.85949853999773,53386.37377680001
2023-11-22,05:58:23.000,326,11059776,13005,0,1700632702,12828.386539769992,149.97228462000203,53386.52749344
2023-11-22,05:58:24.000,326,11059761,13285,0,1700632703,12828.770509439993,150.0427759200029,53386.58339040001
2023-11-22,05:58:25.000,326,11059761,12885,0,1700632704,12829.03996183999,150.29654460000165,53386.81396536
2023-11-22,05:58:26.000,326,11059788,13325,0,1700632705,12829.20163327999,150.61375545000192,53386.925759280006
2023-11-22,05:58:27.000,326,11059768,13245,0,1700632706,12829.194896969995,150.90276978000475,53387.04454032001
2023-11-22,05:58:28.000,326,11059725,13445,0,1700632707,12829.1477428,151.24817715000245,53387.142360000005
2023-11-22,05:58:29.000,326,11059753,12965,0,1700632708,12829.03996183999,151.60768277999887,53387.25415392001
2023-11-22,05:58:30.000,326,11059793,13005,0,1700632709,12828.97933504999,151.9460410200045,53387.32402512
2023-11-22,05:58:31.000,326,11059776,12925,0,1700632710,12828.91870825999,152.1575149199998,53387.428831920006
2023-11-22,05:58:32.000,326,11059729,13245,0,1700632711,12828.763773129998,152.38308708000113,53387.50569024
2023-11-22,05:58:33.000,326,11059776,13165,0,1700632712,12828.770509439993,152.6157083700018,53387.49870312001
2023-11-22,05:58:34.000,326,11059802,13045,0,1700632713,12828.804190989998,152.72144531999948,53387.54062584001
2023-11-22,05:58:35.000,326,11059765,13005,0,1700632714,12828.911971949994,152.7355435799982,53387.5615872
2023-11-22,05:58:36.000,326,11059799,13085,0,1700632715,12828.891763019994,152.79193662000034,53387.54761296001
2023-11-22,05:58:37.000,326,11059721,13005,0,1700632716,12828.851345159994,152.91882096000336,53387.44280616
2023-11-22,05:58:38.000,326,11059741,13285,0,1700632717,12828.945653499999,152.98931226000423,53387.477741760005
2023-11-22,05:58:39.000,326,11059721,13005,0,1700632718,12829.093852319995,153.03160704000038,53387.42184480001
2023-11-22,05:58:40.000,326,11059773,13085,0,1700632719,12829.24205113999,153.12324572999933,53387.4567804
2023-11-22,05:58:41.000,326,11059783,12925,0,1700632720,12829.343095789991,153.1091474700006,53387.33799936
2023-11-22,05:58:42.000,326,11059724,13005,0,1700632721,12829.464349369991,153.08095095000317,53387.32402512
2023-11-22,05:58:43.000,326,11059717,13085,0,1700632722,12829.464349369991,153.17963877000147,53387.39389632
2023-11-22,05:58:44.000,326,11059745,12805,0,1700632723,12829.39024996,153.36291614999936,53387.26812816
2023-11-22,05:58:45.000,326,11059811,13285,0,1700632724,12829.518239849996,153.37701440999808,53387.30306376001
2023-11-22,05:58:46.000,326,11059725,13405,0,1700632725,12829.706856529992,153.2078352899989,53387.28210240001
2023-11-22,05:58:47.000,326,11059777,13285,0,1700632726,12829.956099999989,152.85537879000185,53387.27511528
2023-11-22,05:58:48.000,326,11059780,13125,0,1700632727,12830.252497639995,152.31259578000027,53387.240179680004
2023-11-22,05:58:49.000,326,11059765,13285,0,1700632728,12830.48153217999,151.6852232099991,53387.26812816
2023-11-22,05:58:50.000,326,11059743,13125,0,1700632729,12830.757720889997,150.95916281999962,53387.28908952
2023-11-22,05:58:51.000,326,11059813,13125,0,1700632730,12831.141690559998,150.19785678000335,53387.28210240001
2023-11-22,05:58:52.000,326,11059745,12885,0,1700632731,12831.552605469995,149.47884552000323,53387.30306376001
2023-11-22,05:58:53.000,326,11059802,13205,0,1700632732,12831.781640009991,149.00655381000252,53387.22620544
2023-11-22,05:58:54.000,326,11059713,13085,0,1700632733,12831.78837632,148.87262034000014,53387.261141040006
2023-11-22,05:58:55.000,326,11059763,12965,0,1700632734,12831.72101321999,149.06294685000466,53387.21921832
2023-11-22,05:58:56.000,326,11059717,12885,0,1700632735,12831.849003110001,149.11933988999954,53387.21223120001
2023-11-22,05:58:57.000,326,11059731,12925,0,1700632736,12832.293599569988,149.19688031999976,53387.19825696
2023-11-22,05:58:58.000,326,11059764,12925,0,1700632737,12832.953757949996,149.19688031999976,53387.21223120001
2023-11-22,05:58:59.000,326,11059756,13045,0,1700632738,12833.869896109994,149.21802770999784,53387.35197360001
2023-11-22,05:59:00.000,326,11059756,13125,0,1700632739,12834.772561649988,149.3026172700047,53387.40088344001
2023-11-22,05:59:01.000,326,11059762,13245,0,1700632740,12835.42598372,149.6198281199977,53387.48472888
2023-11-22,05:59:02.000,326,11059746,13005,0,1700632741,12835.998570069998,150.1062180900044,53387.56857432001
2023-11-22,05:59:03.000,326,11059740,12885,0,1700632742,12836.68567369,150.64195196999935,53387.67338112
2023-11-22,05:59:04.000,326,11059715,12925,0,1700632743,12837.51423981999,151.17768585000158,53387.78517504001
2023-11-22,05:59:05.000,326,11059763,13085,0,1700632744,12838.491004769989,151.5865353900008,53387.83408488001
2023-11-22,05:59:06.000,326,11059765,13005,0,1700632745,12839.514923889998,151.91784449999977,53388.05767272
2023-11-22,05:59:07.000,326,11059767,13325,0,1700632746,12840.424325740001,152.22095709000132,53388.16247952
2023-11-22,05:59:08.000,326,11059763,12925,0,1700632747,12841.225946629995,152.4042344699992,53388.267286320006
2023-11-22,05:59:09.000,326,11059754,12925,0,1700632748,12842.074721689998,152.52406968000287,53388.414015840004
2023-11-22,05:59:10.000,326,11059731,13125,0,1700632749,12843.246839629988,152.44652925000264,53388.651577920005
2023-11-22,05:59:11.000,326,11059747,12845,0,1700632750,12844.392012329998,152.44652925000264,53388.84023016001
2023-11-22,05:59:12.000,326,11059769,13325,0,1700632751,12845.234051079991,152.49587315999815,53389.14766344001
2023-11-22,05:59:13.000,326,11059803,12925,0,1700632752,12845.847055289989,152.77078923000226,53389.371251280005
2023-11-22,05:59:14.000,326,11059746,13245,0,1700632753,12846.27144281999,153.24308094000298,53389.59483912
2023-11-22,05:59:15.000,326,11059752,13285,0,1700632754,12846.769929759997,153.77881481999793,53389.888298159996
2023-11-22,05:59:16.000,326,11059758,13285,0,1700632755,12847.45029706999,154.18766436000442,53390.19573144
2023-11-22,05:59:17.000,326,11059756,13205,0,1700632756,12848.312544749999,154.30045044000144,53390.377396560005
2023-11-22,05:59:18.000,326,11059758,13445,0,1700632757,12849.188265049997,154.28635218000272,53390.69880408
2023-11-22,05:59:19.000,326,11059760,13245,0,1700632758,12850.070721659991,154.26520479000465,53391.00623736
2023-11-22,05:59:20.000,326,11059742,13285,0,1700632759,12850.88581516999,154.29340131000208,53391.41149032
2023-11-22,05:59:21.000,326,11059786,13045,0,1700632760,12851.754799159993,154.27930305000336,53391.73289784
2023-11-22,05:59:22.000,326,11059760,13165,0,1700632761,12852.751773039992,153.97619046000182,53392.11020232
2023-11-22,05:59:23.000,326,11059762,13165,0,1700632762,12853.816110020001,153.54619353000453,53392.459558320006
2023-11-22,05:59:24.000,326,11059773,12925,0,1700632763,12854.6109946,153.13029485999868,53392.86481128001
2023-11-22,05:59:25.000,326,11059764,12965,0,1700632764,12855.096008920002,152.8483296600025,53393.19320592
2023-11-22,05:59:26.000,326,11059738,13005,0,1700632765,12855.466505969998,152.4042344699992,53393.55653616001
2023-11-22,05:59:27.000,326,11059755,13005,0,1700632766,12855.82353039999,151.88259885000298,53393.87095656001
2023-11-22,05:59:28.000,326,11059788,13165,0,1700632767,12856.018883389996,151.21998062999774,53394.12948000001
2023-11-22,05:59:29.000,326,11059721,12685,0,1700632768,12856.348962579992,150.42342894000467,53394.520758720006
2023-11-22,05:59:30.000,326,11059729,13125,0,1700632769,12856.537579260003,149.6480246400024,53394.88408896
2023-11-22,05:59:31.000,326,11059766,12965,0,1700632770,12856.847449519999,148.90081686000485,53395.25440632
2023-11-22,05:59:32.000,326,11059741,13045,0,1700632771,12857.18426501999,148.28049342000304,53395.58978808
2023-11-22,05:59:33.000,326,11059800,13125,0,1700632772,12857.507607899992,147.78000519000489,53395.85529864001
2023-11-22,05:59:34.000,326,11059784,13125,0,1700632773,12857.925259119998,147.45574520999799,53396.14875768001
2023-11-22,05:59:35.000,326,11059765,13045,0,1700632774,12858.32270140999,147.19492739999987,53396.48413944001
2023-11-22,05:59:36.000,326,11059809,13365,0,1700632775,12858.504581779991,147.15263262000371,53396.798559840005
2023-11-22,05:59:37.000,326,11059754,13045,0,1700632776,12858.659516909996,147.11738696999964,53397.0640704
2023-11-22,05:59:38.000,326,11059742,13205,0,1700632777,12858.652780600001,147.15968175000307,53397.31560672001
2023-11-22,05:59:39.000,326,11059731,13125,0,1700632778,12858.544999639991,147.1737800100018,53397.54618168
2023-11-22,05:59:40.000,326,11059749,13285,0,1700632779,12858.39006451,147.16673088000243,53397.77675664001
2023-11-22,05:59:41.000,326,11059803,13125,0,1700632780,12858.336174029995,147.15263262000371,53397.95143464
2023-11-22,05:59:42.000,326,11059806,12885,0,1700632781,12858.48437284999,147.13853435999772,53398.11213840001
2023-11-22,05:59:43.000,326,11059752,12925,0,1700632782,12858.821188349997,147.08214132000285,53398.258867920005
2023-11-22,05:59:44.000,326,11059770,13245,0,1700632783,12859.225366949999,146.79312699000002,53398.48245576
2023-11-22,05:59:45.000,326,11059789,13005,0,1700632784,12859.656490789996,146.47591613999975,53398.60822392
2023-11-22,05:59:46.000,326,11059729,12965,0,1700632785,12860.249286069993,146.16575441999885,53398.78988904
2023-11-22,05:59:47.000,326,11059795,13125,0,1700632786,12861.064379579992,145.86969096000394,53398.94360568
2023-11-22,05:59:48.000,326,11059782,13045,0,1700632787,12861.96030880999,145.62297141000454,53399.097322320005
2023-11-22,05:59:49.000,326,11059747,13085,0,1700632788,12862.701302909998,145.53838184999768,53399.11828368001
2023-11-22,05:59:50.000,326,11059745,12765,0,1700632789,12863.32777974,145.5172344599996,53399.25802608001
2023-11-22,05:59:51.000,326,11059741,13245,0,1700632790,12864.15634586999,145.29166229999828,53399.34187152
2023-11-22,05:59:52.000,326,11059792,13125,0,1700632791,12864.931021520002,144.83346885000356,53399.35584576001
2023-11-22,05:59:53.000,326,11059766,13125,0,1700632792,12865.887577540001,144.34707888000412,53399.55847224
2023-11-22,05:59:54.000,326,11059791,12925,0,1700632793,12866.507318059994,143.9382293400049,53399.70520176
2023-11-22,05:59:55.000,326,11059785,13285,0,1700632794,12866.93844189999,143.80429587000253,53399.74013736001
2023-11-22,05:59:56.000,326,11059772,12805,0,1700632795,12867.315675259997,143.68446065999888,53399.80302144
2023-11-22,05:59:57.000,326,11059786,13085,0,1700632796,12867.686172309994,143.49413415000163,53399.72616312
2023-11-22,05:59:58.000,326,11059746,13045,0,1700632797,12868.238549729991,143.2333163400035,53399.74712448
2023-11-22,05:59:59.000,326,11059764,12925,0,1700632798,12868.797663459998,142.97954766000476,53399.73315024
2023-11-22,06:00:00.000,326,11059779,12885,0,1700632799,12869.27594146999,142.78217202000087,53399.69122752001
2023-11-22,06:00:01.000,326,11059756,13245,0,1700632800,12869.734010549997,142.74692637000408,53399.62834344
2023-11-22,06:00:02.000,326,11059779,13045,0,1700632801,12870.306596899994,142.78217202000087,53399.52353664001
2023-11-22,06:00:03.000,326,11059747,13285,0,1700632802,12870.906128490002,142.96544939999876,53399.34187152
2023-11-22,06:00:04.000,326,11059791,13125,0,1700632803,12871.51239638999,143.08528461000242,53399.160206399996
2023-11-22,06:00:05.000,326,11059809,13125,0,1700632804,12872.058037499992,143.14872678000393,53398.89469584
2023-11-22,06:00:06.000,326,11059742,12925,0,1700632805,12872.502633959994,143.09938287000114,53398.761940560005
2023-11-22,06:00:07.000,326,11059748,13125,0,1700632806,12872.785558979995,143.1205302599992,53398.48944288001
2023-11-22,06:00:08.000,326,11059759,13085,0,1700632807,12873.028066139996,143.06413722000434,53398.22393232
2023-11-22,06:00:09.000,326,11059720,13045,0,1700632808,12873.209946509996,143.09938287000114,53397.99335736001
2023-11-22,06:00:10.000,326,11059708,13045,0,1700632809,12873.405299500002,143.0570880899977,53397.69989832001
2023-11-22,06:00:11.000,326,11059759,13485,0,1700632810,12873.546762010003,143.07823548000306,53397.40643928
2023-11-22,06:00:12.000,326,11059754,13125,0,1700632811,12873.688224519989,143.2192180800048,53397.036121920006
2023-11-22,06:00:13.000,326,11059752,12965,0,1700632812,12873.769060239989,143.42364285000076,53396.65881744
2023-11-22,06:00:14.000,326,11059741,12965,0,1700632813,12873.87010488999,143.57167458000185,53396.20465464
2023-11-22,06:00:15.000,326,11059716,12725,0,1700632814,12874.07219418999,143.74790283000038,53395.82735016
2023-11-22,06:00:16.000,326,11059718,13045,0,1700632815,12874.186711459995,143.88888543000212,53395.37318736
2023-11-22,06:00:17.000,326,11059710,12965,0,1700632816,12874.287756109996,144.06511368000065,53394.99588288001
2023-11-22,06:00:18.000,326,11059755,13165,0,1700632817,12874.24060194,144.29068584000197,53394.450887520004
2023-11-22,06:00:19.000,326,11059789,13205,0,1700632818,12874.105875739995,144.41052104999835,53393.96178912001
2023-11-22,06:00:20.000,326,11059774,13165,0,1700632819,12873.856632269999,144.57265103999816,53393.45172936
2023-11-22,06:00:21.000,326,11059775,13285,0,1700632820,12873.553498319998,144.77002668000205,53392.83686280001
2023-11-22,06:00:22.000,326,11059735,13125,0,1700632821,12873.270573299997,144.9603531899993,53392.25693184
2023-11-22,06:00:23.000,326,11059731,12965,0,1700632822,12872.866394699995,145.06609014000423,53391.62809104
2023-11-22,06:00:24.000,326,11059795,12965,0,1700632823,12872.516106579998,145.08018840000295,53390.99226312001
2023-11-22,06:00:25.000,326,11059714,13125,0,1700632824,12872.125400600002,145.10133579000103,53390.38438368
2023-11-22,06:00:26.000,326,11059739,13245,0,1700632825,12871.687540449995,145.0096971000021,53389.79047848
2023-11-22,06:00:27.000,326,11059730,13005,0,1700632826,12871.215998749998,145.08018840000295,53389.1686248
2023-11-22,06:00:28.000,326,11059800,13005,0,1700632827,12870.751193359996,145.17887622000126,53388.539784
2023-11-22,06:00:29.000,326,11059784,12845,0,1700632828,12870.225761179994,145.37625185999786,53387.77818792
2023-11-22,06:00:30.000,326,11059743,13285,0,1700632829,12869.848527820002,145.4819888100028,53387.21223120001
2023-11-22,06:00:31.000,326,11059795,13125,0,1700632830,12869.21531467999,145.5806766300011,53386.54146768001
2023-11-22,06:00:32.000,326,11059721,13085,0,1700632831,12868.602310469993,145.6300205400039,53385.93358824
2023-11-22,06:00:33.000,326,11059735,13285,0,1700632832,12868.009515189995,145.67231532000005,53385.26981184001
2023-11-22,06:00:34.000,326,11059745,12925,0,1700632833,12867.396510979997,145.6159222799979,53384.626996800005
2023-11-22,06:00:35.000,326,11059757,13205,0,1700632834,12866.59489008999,145.4326449,53383.956233280005
2023-11-22,06:00:36.000,326,11059736,13085,0,1700632835,12865.847159680001,145.19297447999998,53383.39027656
2023-11-22,06:00:37.000,326,11059807,13165,0,1700632836,12864.998384619998,144.78412494000077,53382.79637136
2023-11-22,06:00:38.000,326,11059787,13085,0,1700632837,12864.075510149989,144.2695384500039,53382.15355632001
2023-11-22,06:00:39.000,326,11059801,13285,0,1700632838,12862.943810069999,143.79019761000382,53381.489779920004
2023-11-22,06:00:40.000,326,11059741,13285,0,1700632839,12861.663911169999,143.2192180800048,53380.89587472
2023-11-22,06:00:41.000,326,11059761,12965,0,1700632840,12860.417693819989,142.73987724000472,53380.28799528001
2023-11-22,06:00:42.000,326,11059746,12965,0,1700632841,12859.232103259994,142.19709423000313,53379.645180240004
2023-11-22,06:00:43.000,326,11059760,13205,0,1700632842,12858.03977638999,141.7248025200024,53379.05826216
2023-11-22,06:00:44.000,326,11059777,13085,0,1700632843,12856.719459629989,141.22431429000426,53378.35256304
2023-11-22,06:00:45.000,326,11059814,13165,0,1700632844,12855.244207739997,140.8084156199984,53377.64686392001
2023-11-22,06:00:46.000,326,11059720,13125,0,1700632845,12853.67464751,140.39251694999984,53376.93417768001
2023-11-22,06:00:47.000,326,11059754,13405,0,1700632846,12851.96362476999,140.0048147999987,53376.27040128
2023-11-22,06:00:48.000,326,11059734,12965,0,1700632847,12850.165029999996,139.58186700000078,53375.48784384
2023-11-22,06:00:49.000,326,11059768,12965,0,1700632848,12848.379907849994,139.3492457100001,53374.64240232
2023-11-22,06:00:50.000,326,11059765,13245,0,1700632849,12846.817083929993,139.19416484999965,53373.90875472001
2023-11-22,06:00:51.000,326,11059775,13085,0,1700632850,12845.09932488,139.10957529000007,53373.056326080005
2023-11-22,06:00:52.000,326,11059788,12925,0,1700632851,12843.455665239999,138.9756418199977,53372.18992320001
2023-11-22,06:00:53.000,326,11059830,13365,0,1700632852,12841.778324049992,138.92629791000218,53371.23967488
2023-11-22,06:00:54.000,326,11059749,13285,0,1700632853,12840.107719169995,138.8417083500026,53370.254490960004
2023-11-22,06:00:55.000,326,11059760,13125,0,1700632854,12838.491004769989,138.8205609600045,53369.325204
2023-11-22,06:00:56.000,326,11059743,13005,0,1700632855,12837.029225500002,138.5949888000032,53368.430852640005
2023-11-22,06:00:57.000,326,11059718,13085,0,1700632856,12835.587655160001,138.30597447000036,53367.5085528
2023-11-22,06:00:58.000,326,11059749,12765,0,1700632857,12833.97767706999,138.0381075300029,53366.6002272
2023-11-22,06:00:59.000,326,11059728,13005,0,1700632858,12832.340753739998,137.840731889999,53365.7268372
2023-11-22,06:01:00.000,326,11059788,12845,0,1700632859,12831.114745319988,137.48827539000195,53364.77658888
2023-11-22,06:01:01.000,326,11059757,12925,0,1700632860,12830.111035129994,136.98073803000443,53363.86127616
2023-11-22,06:01:02.000,326,11059768,12685,0,1700632861,12829.28246899999,136.26877590000367,53363.015834640006
2023-11-22,06:01:03.000,326,11059766,13005,0,1700632862,12828.467375489992,135.35943812999903,53362.19834160001
2023-11-22,06:01:04.000,326,11059753,13285,0,1700632863,12827.632073049994,134.36551080000208,53361.41578416
2023-11-22,06:01:05.000,326,11059773,13325,0,1700632864,12826.736143819995,133.56895911000174,53360.61226536001
2023-11-22,06:01:06.000,326,11059776,13285,0,1700632865,12825.718961009996,132.81470220000483,53359.95547608
2023-11-22,06:01:07.000,326,11059747,12725,0,1700632866,12824.748932369992,132.18732963000366,53359.22881560001
2023-11-22,06:01:08.000,326,11059787,12965,0,1700632867,12823.805848969998,131.7855292200038,53358.46023240001
2023-11-22,06:01:09.000,326,11059811,13085,0,1700632868,12822.977282839995,131.39077794000332,53357.70562344
2023-11-22,06:01:10.000,326,11059743,12765,0,1700632869,12822.256497670001,130.9819284000041,53356.94402736
2023-11-22,06:01:11.000,326,11059785,13325,0,1700632870,12821.495294639994,130.5096366900034,53356.30121232001
2023-11-22,06:01:12.000,326,11059724,12965,0,1700632871,12820.761036849995,130.0655415000001,53355.6653844
2023-11-22,06:01:13.000,326,11059762,13325,0,1700632872,12819.999833820002,129.55095501000324,53354.98763376001
2023-11-22,06:01:14.000,326,11059766,13085,0,1700632873,12819.440720089995,129.04341764999845,53354.393728560004
2023-11-22,06:01:15.000,326,11059744,12965,0,1700632874,12819.009596249998,128.45129073000135,53353.79982336
2023-11-22,06:01:16.000,326,11059759,12805,0,1700632875,12818.713198609992,127.87326207000297,53353.21290528001
2023-11-22,06:01:17.000,326,11059790,13205,0,1700632876,12818.463955139996,127.32342993000202,53352.70983264001
2023-11-22,06:01:18.000,326,11059781,12685,0,1700632877,12818.08672177999,126.92867865000153,53352.08099184
2023-11-22,06:01:19.000,326,11059787,13285,0,1700632878,12817.635389009993,126.55507475999912,53351.54997072
2023-11-22,06:01:20.000,326,11059795,13245,0,1700632879,12817.318782440001,126.13917609000055,53351.04689808
2023-11-22,06:01:21.000,326,11059774,13165,0,1700632880,12816.99543956,125.65278612000111,53350.487928480004
2023-11-22,06:01:22.000,326,11059715,13045,0,1700632881,12816.557579409993,125.22983832000318,53349.94293312
2023-11-22,06:01:23.000,326,11059800,13125,0,1700632882,12816.065828779996,124.84213617000205,53349.48877032
2023-11-22,06:01:24.000,326,11059796,13365,0,1700632883,12815.419143019993,124.64476052999817,53348.999671920006
2023-11-22,06:01:25.000,326,11059763,13045,0,1700632884,12814.664676299995,124.56017096999858,53348.475637920004
2023-11-22,06:01:26.000,326,11059794,13165,0,1700632885,12814.125771499988,124.50377793000371,53347.95160392
2023-11-22,06:01:27.000,326,11059762,12885,0,1700632886,12813.640757180001,124.41918837000412,53347.44853128
2023-11-22,06:01:28.000,326,11059779,13165,0,1700632887,12813.33088691999,124.27115664000303,53346.966420000004
2023-11-22,06:01:29.000,326,11059737,12925,0,1700632888,12813.081643449994,124.05263361000107,53346.42841176
2023-11-22,06:01:30.000,326,11059769,12965,0,1700632889,12813.088379759989,123.72837363000144,53345.94630048
2023-11-22,06:01:31.000,326,11059789,13045,0,1700632890,12813.37130477999,123.28427843999816,53345.50611192
2023-11-22,06:01:32.000,326,11059792,12965,0,1700632891,12813.640757180001,122.8331341200028,53345.04496200001
2023-11-22,06:01:33.000,326,11059773,12925,0,1700632892,12813.721592900001,122.6216602200002,53344.59079920001
2023-11-22,06:01:34.000,326,11059770,12925,0,1700632893,12813.950627439997,122.6216602200002,53344.32528864001
2023-11-22,06:01:35.000,326,11059756,12925,0,1700632894,12814.179661979993,122.69215152000106,53343.94099704001
2023-11-22,06:01:36.000,326,11059732,12965,0,1700632895,12814.462586999995,122.76264282000193,53343.682473600005
2023-11-22,06:01:37.000,326,11059761,13045,0,1700632896,12814.826347739996,122.6851023900017,53343.47984712
2023-11-22,06:01:38.000,326,11059765,12925,0,1700632897,12815.324834679988,122.56526717999805,53343.21433656
2023-11-22,06:01:39.000,326,11059741,13125,0,1700632898,12815.74922220999,122.45248110000102,53343.11651688
2023-11-22,06:01:40.000,326,11059758,13285,0,1700632899,12816.052356159991,122.55821804999869,53342.96978736
2023-11-22,06:01:41.000,326,11059806,13165,0,1700632900,12816.294863319992,122.6216602200002,53342.725238160005
2023-11-22,06:01:42.000,326,11059748,12805,0,1700632901,12816.557579409993,122.57231631000468,53342.61344424
2023-11-22,06:01:43.000,326,11059755,13245,0,1700632902,12816.725987159989,122.42428458000359,53342.48068896001
2023-11-22,06:01:44.000,326,11059753,13125,0,1700632903,12816.78661394999,122.25510546000442,53342.45274048001
2023-11-22,06:01:45.000,326,11059774,12965,0,1700632904,12816.759668709994,121.97314026000095,53342.23613976001
2023-11-22,06:01:46.000,326,11059781,13085,0,1700632905,12816.86744966999,121.71937158000219,53342.20819128
2023-11-22,06:01:47.000,326,11059748,13325,0,1700632906,12816.96849431999,121.45855377000407,53342.222165520005
2023-11-22,06:01:48.000,326,11059762,13325,0,1700632907,12816.84724073999,121.3246203000017,53342.15928144
2023-11-22,06:01:49.000,326,11059751,13085,0,1700632908,12816.530634169998,121.23298161000275,53342.03351328
2023-11-22,06:01:50.000,326,11059780,12925,0,1700632909,12816.187082359997,121.14134292000381,53342.01255192
2023-11-22,06:01:51.000,326,11059723,13245,0,1700632910,12815.89742103,121.04265509999823,53341.956654960006
2023-11-22,06:01:52.000,326,11059766,13325,0,1700632911,12815.80984899999,120.8311812000029,53341.92171936
2023-11-22,06:01:53.000,326,11059775,13125,0,1700632912,12815.99846568,120.47872469999857,53341.935693600004
2023-11-22,06:01:54.000,326,11059729,13285,0,1700632913,12816.368962729997,120.20380863000173,53341.91473224
2023-11-22,06:01:55.000,326,11059756,13045,0,1700632914,12816.779877639994,120.06987515999936,53341.8658224
2023-11-22,06:01:56.000,326,11059752,12965,0,1700632915,12817.413090779992,120.02053125000384,53341.92870648001
2023-11-22,06:01:57.000,326,11059804,12925,0,1700632916,12818.019358679994,119.90774516999954,53341.94268072
2023-11-22,06:01:58.000,326,11059749,13285,0,1700632917,12818.659308130002,119.82315560999996,53342.08242312
2023-11-22,06:01:59.000,326,11059793,13365,0,1700632918,12819.339675439995,119.80905735000124,53342.09639736001
2023-11-22,06:02:00.000,326,11059780,13005,0,1700632919,12819.817953450001,119.76676256999781,53342.15928144
2023-11-22,06:02:01.000,326,11059773,13085,0,1700632920,12820.195186809993,119.76676256999781,53342.340946560005
2023-11-22,06:02:02.000,326,11059754,13085,0,1700632921,12820.659992199995,119.70332040000358,53342.52959880001
2023-11-22,06:02:03.000,326,11059793,13405,0,1700632922,12821.239314860002,119.52709214999777,53342.75318664
2023-11-22,06:02:04.000,326,11059764,13365,0,1700632923,12821.70412024999,119.33676564000052,53342.90690328001
2023-11-22,06:02:05.000,326,11059754,12965,0,1700632924,12821.90620954999,119.31561825000244,53343.12350400001
2023-11-22,06:02:06.000,326,11059748,12965,0,1700632925,12821.94662740999,119.3226673800018,53343.36805320001
2023-11-22,06:02:07.000,326,11059770,13045,0,1700632926,12822.088089919991,119.34381476999988,53343.60561528001
2023-11-22,06:02:08.000,326,11059806,13205,0,1700632927,12822.364278629997,119.23102869000286,53343.9270228
2023-11-22,06:02:09.000,326,11059749,13485,0,1700632928,12822.653939959993,119.04070217999833,53344.26240456
2023-11-22,06:02:10.000,326,11059755,13125,0,1700632929,12822.835820329994,118.77988437000022,53344.583812079996
2023-11-22,06:02:11.000,326,11059845,13005,0,1700632930,12822.97054653,118.5190665600021,53344.89124536
2023-11-22,06:02:12.000,326,11059764,13085,0,1700632931,12822.936864979994,118.03267659000267,53345.19867864
2023-11-22,06:02:13.000,326,11059764,13125,0,1700632932,12822.815611399994,117.55333575000259,53345.478163440006
2023-11-22,06:02:14.000,326,11059753,13005,0,1700632933,12822.424905419997,117.11628968999867,53345.792583840004
2023-11-22,06:02:15.000,326,11059775,13245,0,1700632934,12821.79169228,116.86957013999927,53346.03713304
2023-11-22,06:02:16.000,326,11059783,13005,0,1700632935,12821.037225560001,116.55940841999836,53346.23975952001
2023-11-22,06:02:17.000,326,11059792,13285,0,1700632936,12820.235604669993,116.19285366000258,53346.442386
2023-11-22,06:02:18.000,326,11059728,13125,0,1700632937,12819.35314806,115.88269194000168,53346.57514128001
2023-11-22,06:02:19.000,326,11059746,13325,0,1700632938,12818.450482519991,115.60072673999821,53346.67296096001
2023-11-22,06:02:20.000,326,11059753,13125,0,1700632939,12817.635389009993,115.24122111000179,53346.679948080004
2023-11-22,06:02:21.000,326,11059726,13205,0,1700632940,12816.739459779994,115.02974720999919,53346.67296096001
2023-11-22,06:02:22.000,326,11059778,13005,0,1700632941,12815.742485899995,114.88876461000473,53346.7568064
2023-11-22,06:02:23.000,326,11059775,12885,0,1700632942,12814.65793999,114.77597853000043,53346.72885792
2023-11-22,06:02:24.000,326,11059761,12605,0,1700632943,12813.62054825,114.67024158000277,53346.72187080001
2023-11-22,06:02:25.000,326,11059757,13005,0,1700632944,12812.536002339992,114.60679941000126,53346.66597384
2023-11-22,06:02:26.000,326,11059741,13045,0,1700632945,12811.404302260002,114.41647290000401,53346.55417992001
2023-11-22,06:02:27.000,326,11059778,13165,0,1700632946,12810.299547419992,114.24729378000484,53346.47732160001
2023-11-22,06:02:28.000,326,11059752,13085,0,1700632947,12809.309309849988,114.04991814000095,53346.37950192
2023-11-22,06:02:29.000,326,11059743,12845,0,1700632948,12808.37296275999,113.72565816000133,53346.246746640005
2023-11-22,06:02:30.000,326,11059739,12605,0,1700632949,12807.631968659996,113.37320166000427,53346.0580944
2023-11-22,06:02:31.000,326,11059785,13365,0,1700632950,12807.11327278999,113.055990810004,53346.04412016
2023-11-22,06:02:32.000,326,11059747,13405,0,1700632951,12806.628258470002,112.79517299999861,53345.89739064
2023-11-22,06:02:33.000,326,11059800,13205,0,1700632952,12806.13650783999,112.597797360002,53345.79957096
2023-11-22,06:02:34.000,326,11059750,13005,0,1700632953,12805.792956029989,112.39337258999876,53345.63188008
2023-11-22,06:02:35.000,326,11059785,12925,0,1700632954,12805.638020899998,112.01271957000426,53345.589957359996
2023-11-22,06:02:36.000,326,11059736,12925,0,1700632955,12805.584130419993,111.70255785000336,53345.422266479996
2023-11-22,06:02:37.000,326,11059719,13485,0,1700632956,12805.718856619998,111.43469090999861,53345.422266479996
2023-11-22,06:02:38.000,326,11059779,13165,0,1700632957,12805.89400067999,111.237315270002,53345.478163440006
2023-11-22,06:02:39.000,326,11059742,13285,0,1700632958,12805.99504532999,111.15977484000177,53345.457202080004
2023-11-22,06:02:40.000,326,11059781,12925,0,1700632959,12806.12303522,111.06813615000283,53345.478163440006
2023-11-22,06:02:41.000,326,11059763,13125,0,1700632960,12806.405960240001,111.0258413699994,53345.68777704001
2023-11-22,06:02:42.000,326,11059729,13165,0,1700632961,12806.648467400002,111.00469398000132,53345.77162248
2023-11-22,06:02:43.000,326,11059760,13085,0,1700632962,12806.830347769988,110.84256399000151,53345.9882232
2023-11-22,06:02:44.000,326,11059747,13005,0,1700632963,12806.958337659999,110.69453226000041,53346.030145920005
2023-11-22,06:02:45.000,326,11059759,13365,0,1700632964,12806.958337659999,110.6310900899989,53346.22578528
2023-11-22,06:02:46.000,326,11059771,13285,0,1700632965,12806.796666219998,110.66633574000298,53346.414437520005
2023-11-22,06:02:47.000,326,11059720,13045,0,1700632966,12806.533950129997,110.71567964999849,53346.582128400005
2023-11-22,06:02:48.000,326,11059743,13205,0,1700632967,12806.230816179996,110.8778096399983,53346.71488368
2023-11-22,06:02:49.000,326,11059755,12965,0,1700632968,12805.90073699,111.08223441000155,53346.90353592
2023-11-22,06:02:50.000,326,11059740,13165,0,1700632969,12805.415722669997,111.18797135999921,53347.0712268
2023-11-22,06:02:51.000,326,11059770,13325,0,1700632970,12804.809454769995,111.22321701000328,53347.252891920005
2023-11-22,06:02:52.000,326,11059749,13285,0,1700632971,12804.176241629997,111.22321701000328,53347.43455704
2023-11-22,06:02:53.000,326,11059765,13165,0,1700632972,12803.489138009994,111.37829787000373,53347.57429944
2023-11-22,06:02:54.000,326,11059808,12925,0,1700632973,12802.849188560001,111.58977176999906,53347.74897744001
2023-11-22,06:02:55.000,326,11059758,13085,0,1700632974,12802.229448039994,112.04796522000106,53347.86775848001
2023-11-22,06:02:56.000,326,11059791,13085,0,1700632975,12801.42782715,112.42156911000347,53348.07737208
2023-11-22,06:02:57.000,326,11059728,13125,0,1700632976,12800.626206259993,112.80222212999797,53348.20314024001
2023-11-22,06:02:58.000,326,11059755,13325,0,1700632977,12799.75722226999,113.13353124000423,53348.259037200005
2023-11-22,06:02:59.000,326,11059760,13085,0,1700632978,12798.874765659995,113.52828252000472,53348.46166368
2023-11-22,06:03:00.000,326,11059741,13005,0,1700632979,12797.945154879992,113.98647596999945,53348.475637920004
2023-11-22,06:03:01.000,326,11059775,12925,0,1700632980,12797.069434579993,114.5010624600036,53348.56647048001
2023-11-22,06:03:02.000,326,11059750,13285,0,1700632981,12796.476639299995,114.98745243000303,53348.69922576
2023-11-22,06:03:03.000,326,11059746,13125,0,1700632982,12795.991624979994,115.47384240000247,53348.77608408
2023-11-22,06:03:04.000,326,11059752,12885,0,1700632983,12795.526819589992,115.84039715999825,53348.83896816
2023-11-22,06:03:05.000,326,11059786,12765,0,1700632984,12794.873397519994,116.25629583000409,53348.91582648
2023-11-22,06:03:06.000,326,11059782,13205,0,1700632985,12793.97073198,116.73563667000417,53349.02063328001
2023-11-22,06:03:07.000,326,11059826,12885,0,1700632986,12792.993967030001,117.22907577000296,53349.027620400004
2023-11-22,06:03:08.000,326,11059781,13085,0,1700632987,12792.118246730002,117.72251487000176,53349.03460752
2023-11-22,06:03:09.000,326,11059772,13125,0,1700632988,12791.296416909994,118.1595609299984,53349.03460752
2023-11-22,06:03:10.000,326,11059781,12965,0,1700632989,12790.44764184999,118.47677177999867,53349.097491600005
2023-11-22,06:03:11.000,326,11059784,13165,0,1700632990,12789.565185239997,118.73758959000406,53349.08351736
2023-11-22,06:03:12.000,326,11059761,13525,0,1700632991,12788.723146489989,119.03365304999897,53349.1324272
2023-11-22,06:03:13.000,326,11059768,13165,0,1700632992,12787.90805297999,119.33676564000052,53349.167362800006
2023-11-22,06:03:14.000,326,11059798,13085,0,1700632993,12787.092959469992,119.65397649000079,53349.25819536001
2023-11-22,06:03:15.000,326,11059715,13245,0,1700632994,12786.385646919989,119.80905735000124,53349.29313096
2023-11-22,06:03:16.000,326,11059772,12805,0,1700632995,12785.57728972,120.00643298999785,53349.29313096
2023-11-22,06:03:17.000,326,11059789,13405,0,1700632996,12784.674624179992,120.19675950000237,53349.32806656001
2023-11-22,06:03:18.000,326,11059784,13405,0,1700632997,12783.899948529994,120.3095455799994,53349.335053680006
2023-11-22,06:03:19.000,326,11059777,13285,0,1700632998,12783.11180025999,120.56331425999815,53349.39793776
2023-11-22,06:03:20.000,326,11059790,13245,0,1700632999,12782.350597229997,120.81708294000418,53349.42588624001
2023-11-22,06:03:21.000,326,11059740,13125,0,1700633000,12781.69043884999,121.04970423000486,53349.432873360005
2023-11-22,06:03:22.000,326,11059754,12845,0,1700633001,12780.989862609997,121.25412900000083,53349.50973168
2023-11-22,06:03:23.000,326,11059757,12765,0,1700633002,12780.194978029998,121.49379942000087,53349.5167188
2023-11-22,06:03:24.000,326,11059796,12845,0,1700633003,12779.39335713999,121.55724159000238,53349.46082184
2023-11-22,06:03:25.000,326,11059754,13085,0,1700633004,12778.679308279992,121.62068376000389,53349.42588624001
2023-11-22,06:03:26.000,326,11059755,13125,0,1700633005,12778.18082134,121.49379942000087,53349.432873360005
2023-11-22,06:03:27.000,326,11059763,13125,0,1700633006,12777.433090929997,121.3880624700032,53349.32806656001
2023-11-22,06:03:28.000,326,11059741,12925,0,1700633007,12776.631470039989,121.31757117000234,53349.3420408
2023-11-22,06:03:29.000,326,11059790,13205,0,1700633008,12775.79616759999,121.2259324800034,53349.25819536001
2023-11-22,06:03:30.000,326,11059772,13245,0,1700633009,12774.987810400002,121.23298161000275,53349.265182480005
2023-11-22,06:03:31.000,326,11059747,13045,0,1700633010,12774.132299029989,121.24003074000211,53349.195311280004
2023-11-22,06:03:32.000,326,11059786,13165,0,1700633011,12773.371095999995,121.27527638999891,53349.09050448001
2023-11-22,06:03:33.000,326,11059782,13165,0,1700633012,12772.650310830002,121.40216073000192,53348.96473632
2023-11-22,06:03:34.000,326,11059737,12925,0,1700633013,12772.050779239995,121.58543810999981,53348.87390376001
2023-11-22,06:03:35.000,326,11059782,13125,0,1700633014,12771.525347059993,121.83920678999857,53348.77608408
2023-11-22,06:03:36.000,326,11059826,12845,0,1700633015,12770.92581547,122.3749406700008,53348.643328800004
2023-11-22,06:03:37.000,326,11059772,13125,0,1700633016,12770.353229120003,123.10100106000027,53348.62236744
2023-11-22,06:03:38.000,326,11059792,12725,0,1700633017,12769.56508085,123.89755275000061,53348.524547760004
2023-11-22,06:03:39.000,326,11059760,13045,0,1700633018,12768.675887929996,124.81393965000461,53348.40576672
2023-11-22,06:03:40.000,326,11059729,13045,0,1700633019,12767.914684900003,125.70917916000326,53348.33589552
2023-11-22,06:03:41.000,326,11059738,13045,0,1700633020,12767.14674556,126.49868172000424,53348.14724328
2023-11-22,06:03:42.000,326,11059747,12965,0,1700633021,12766.18345322999,127.32342993000202,53348.03544936001
2023-11-22,06:03:43.000,326,11059724,13245,0,1700633022,12765.455931750002,128.16932552999788,53347.86775848001
2023-11-22,06:03:44.000,326,11059770,13245,0,1700633023,12764.70820134,128.84604201000184,53347.755964560005
2023-11-22,06:03:45.000,326,11059795,13005,0,1700633024,12763.960470929997,129.43816892999894,53347.58128656001
2023-11-22,06:03:46.000,326,11059749,13085,0,1700633025,12763.172322659993,129.8681658600035,53347.42756992
2023-11-22,06:03:47.000,326,11059821,12925,0,1700633026,12762.3909107,130.15718018999905,53347.21795632
2023-11-22,06:03:48.000,326,11059763,13085,0,1700633027,12761.730752319992,130.3616049600023,53347.05026544
2023-11-22,06:03:49.000,326,11059739,13085,0,1700633028,12761.057121319995,130.50258756000403,53346.80571624
2023-11-22,06:03:50.000,326,11059787,12885,0,1700633029,12760.363281389997,130.62947189999977,53346.651999600006
2023-11-22,06:03:51.000,326,11059759,13205,0,1700633030,12759.629023599999,130.8197984100043,53346.512257200004
2023-11-22,06:03:52.000,326,11059769,13325,0,1700633031,12758.82740270999,130.81274927999766,53346.40745040001
2023-11-22,06:03:53.000,326,11059761,13285,0,1700633032,12758.052727059992,130.6083245100017,53346.079055760005
2023-11-22,06:03:54.000,326,11059774,12965,0,1700633033,12757.46666808999,130.19242584000312,53346.079055760005
2023-11-22,06:03:55.000,326,11059763,13245,0,1700633034,12756.846927569997,129.64964283000154,53345.981236080006
2023-11-22,06:03:56.000,326,11059767,13085,0,1700633035,12756.34844062999,129.0363685199991,53345.84149368
2023-11-22,06:03:57.000,326,11059769,13285,0,1700633036,12755.870162619998,128.31735725999897,53345.75066112
2023-11-22,06:03:58.000,326,11059723,12965,0,1700633037,12755.378411990001,127.2458895000018,53345.68078992
2023-11-22,06:03:59.000,326,11059758,13205,0,1700633038,12754.88666135999,126.17442174000462,53345.65982856
2023-11-22,06:04:00.000,326,11059758,13165,0,1700633039,12754.421855970002,125.42016483000043,53345.65284144
2023-11-22,06:04:01.000,326,11059791,13325,0,1700633040,12754.0378863,125.00426616000186,53345.575983120005
2023-11-22,06:04:02.000,326,11059762,13085,0,1700633041,12753.512454119998,124.82098878000397,53345.52008616001
2023-11-22,06:04:03.000,326,11059755,13205,0,1700633042,12752.993758249992,124.72230095999839,53345.394318
2023-11-22,06:04:04.000,326,11059783,13045,0,1700633043,12752.367281419989,124.6377113999988,53345.35239528001
2023-11-22,06:04:05.000,326,11059782,13005,0,1700633044,12751.63975994,124.42623750000348,53345.191691520005
2023-11-22,06:04:06.000,326,11059751,12725,0,1700633045,12750.824666430002,124.10197752000386,53345.072910480005
2023-11-22,06:04:07.000,326,11059789,13525,0,1700633046,12750.1981896,123.82001232000039,53345.05893624
2023-11-22,06:04:08.000,326,11059732,12925,0,1700633047,12749.517822289992,123.50985059999948,53344.954129440004
2023-11-22,06:04:09.000,326,11059817,13285,0,1700633048,12748.642101989994,123.19968887999858,53344.86329688
2023-11-22,06:04:10.000,326,11059785,12885,0,1700633049,12747.597973939999,122.9318219400011,53344.77246432
2023-11-22,06:04:11.000,326,11059753,13445,0,1700633050,12746.607736369995,122.52297240000189,53344.59778632
2023-11-22,06:04:12.000,326,11059727,12925,0,1700633051,12745.449091049995,122.07887720999861,53344.47900528
2023-11-22,06:04:13.000,326,11059772,12965,0,1700633052,12744.310654659996,121.72642071000155,53344.248430319996
2023-11-22,06:04:14.000,326,11059807,13165,0,1700633053,12743.461879599992,121.50084855000023,53344.15061064
2023-11-22,06:04:15.000,326,11059773,13245,0,1700633054,12742.889293249995,121.28232551999827,53344.03881672001
2023-11-22,06:04:16.000,326,11059748,13125,0,1700633055,12742.350388450002,121.1131463999991,53343.87811296
2023-11-22,06:04:17.000,326,11059778,12965,0,1700633056,12741.872110439996,121.03560596999887,53343.780293280004
2023-11-22,06:04:18.000,326,11059757,12845,0,1700633057,12741.440986599999,120.82413207000354,53343.66849936
2023-11-22,06:04:19.000,326,11059786,12845,0,1700633058,12741.117643719997,120.32364383999811,53343.57067968
2023-11-22,06:04:20.000,326,11059725,13325,0,1700633059,12740.774091909996,119.73856605000037,53343.54971832
2023-11-22,06:04:21.000,326,11059785,13245,0,1700633060,12740.262132349999,119.37906042000395,53343.36805320001
2023-11-22,06:04:22.000,326,11059780,12925,0,1700633061,12739.831008510002,118.99135827000282,53343.34010472001
2023-11-22,06:04:23.000,326,11059774,13325,0,1700633062,12739.473984079996,118.94201436000003,53343.24228504001
2023-11-22,06:04:24.000,326,11059771,13365,0,1700633063,12739.352730499995,119.05480044000433,53343.228310800005
2023-11-22,06:04:25.000,326,11059742,13285,0,1700633064,12739.26515847,119.24512695000158,53343.16542672
2023-11-22,06:04:26.000,326,11059725,12685,0,1700633065,12739.211267989995,119.27332346999901,53343.109529760004
2023-11-22,06:04:27.000,326,11059762,13005,0,1700633066,12739.20453168,119.23807782000222,53343.07459416001
2023-11-22,06:04:28.000,326,11059788,13165,0,1700633067,12739.20453168,118.83627741000237,53342.948826
2023-11-22,06:04:29.000,326,11059792,13365,0,1700633068,12739.170850129995,118.34988744000293,53342.95581312001
2023-11-22,06:04:30.000,326,11059807,13045,0,1700633069,12739.18432275,118.01152920000459,53343.00472296001
2023-11-22,06:04:31.000,326,11059782,12965,0,1700633070,12739.30557633,117.65907270000025,53343.0186972
2023-11-22,06:04:32.000,326,11059716,13125,0,1700633071,12739.750172790002,117.32776359000127,53343.10254264001
2023-11-22,06:04:33.000,326,11059759,13445,0,1700633072,12740.188032939994,117.12333881999803,53343.179400960005
2023-11-22,06:04:34.000,326,11059735,12925,0,1700633073,12740.45748533999,117.18678098999953,53343.3331176
2023-11-22,06:04:35.000,326,11059806,13165,0,1700633074,12740.53832105999,117.64497444000153,53343.41696304001
2023-11-22,06:04:36.000,326,11059737,13205,0,1700633075,12740.66631095,118.16661005999777,53343.48683424001
2023-11-22,06:04:37.000,326,11059781,13285,0,1700633076,12741.077225859997,118.63185263999912,53343.801254640006
2023-11-22,06:04:38.000,326,11059743,13005,0,1700633077,12741.339941949998,118.95611261999875,53344.02484248
2023-11-22,06:04:39.000,326,11059763,13045,0,1700633078,12741.326469329993,119.5059447599997,53344.22746896001
2023-11-22,06:04:40.000,326,11059776,12925,0,1700633079,12741.286051469993,120.10512081000343,53344.49996664
2023-11-22,06:04:41.000,326,11059766,13205,0,1700633080,12741.380359809998,120.69724773000053,53344.77945144001
2023-11-22,06:04:42.000,326,11059802,13005,0,1700633081,12741.61613065999,121.12019552999845,53345.05893624
2023-11-22,06:04:43.000,326,11059775,12845,0,1700633082,12741.90579199,121.56429072000174,53345.38733088
2023-11-22,06:04:44.000,326,11059748,13205,0,1700633083,12742.141562839992,122.07182807999925,53345.73668688001
2023-11-22,06:04:45.000,326,11059763,13085,0,1700633084,12742.431224169988,122.53707066000061,53346.02315880001
2023-11-22,06:04:46.000,326,11059784,13205,0,1700633085,12742.91623848999,122.76969195000129,53346.32360496
2023-11-22,06:04:47.000,326,11059768,13005,0,1700633086,12743.320417089992,122.91772368000238,53346.62405112001
2023-11-22,06:04:48.000,326,11059815,13005,0,1700633087,12743.596605799998,123.19968887999858,53346.95943288001
2023-11-22,06:04:49.000,326,11059791,13085,0,1700633088,12743.832376649989,123.44640842999797,53347.252891920005
2023-11-22,06:04:50.000,326,11059744,13085,0,1700633089,12744.24329156,123.60853841999779,53347.57429944
2023-11-22,06:04:51.000,326,11059773,12885,0,1700633090,12744.849559460003,123.8341105799991,53347.76295168
2023-11-22,06:04:52.000,326,11059813,12965,0,1700633091,12745.388464259995,124.05263361000107,53348.0494236
2023-11-22,06:04:53.000,326,11059747,13285,0,1700633092,12745.684861900001,124.32050054999854,53348.31493416
2023-11-22,06:04:54.000,326,11059730,13245,0,1700633093,12745.866742270002,124.56017096999858,53348.545509120006
2023-11-22,06:04:55.000,326,11059783,13085,0,1700633094,12745.907160130002,124.79279225999926,53348.8180068
2023-11-22,06:04:56.000,326,11059729,12925,0,1700633095,12746.062095259993,124.91262747000292,53349.062556
2023-11-22,06:04:57.000,326,11059751,13205,0,1700633096,12746.358492899999,125.13819963000424,53349.43986048
2023-11-22,06:04:58.000,326,11059756,13085,0,1700633097,12746.789616739996,125.3426244000002,53349.73331952
2023-11-22,06:04:59.000,326,11059746,12605,0,1700633098,12747.234213199998,125.57524569000088,53349.984855840004
2023-11-22,06:05:00.000,326,11059775,13085,0,1700633099,12747.65860073,125.79376872000284,53350.27831488
2023-11-22,06:05:01.000,326,11059758,12845,0,1700633100,12748.244659700002,126.11802870000247,53350.59972240001
2023-11-22,06:05:02.000,326,11059752,13365,0,1700633101,12748.99912642,126.45638694000081,53350.9490784
2023-11-22,06:05:03.000,326,11059736,12925,0,1700633102,12749.517822289992,127.07671038000262,53351.31240864
2023-11-22,06:05:04.000,326,11059751,13085,0,1700633103,12750.05672709,127.88031120000232,53351.74561008
2023-11-22,06:05:05.000,326,11059758,12925,0,1700633104,12750.683203920002,128.64866636999795,53352.12990168
2023-11-22,06:05:06.000,326,11059703,13165,0,1700633105,12751.22884502999,129.3606284999987,53352.59105160001
2023-11-22,06:05:07.000,326,11059766,13205,0,1700633106,12751.505033739995,130.03734498000267,53352.905472000006
2023-11-22,06:05:08.000,326,11059759,13045,0,1700633107,12751.713859349991,130.71406145999936,53353.24784088
2023-11-22,06:05:09.000,326,11059769,13165,0,1700633108,12752.198873669993,131.3132375100031,53353.66706808001
2023-11-22,06:05:10.000,326,11059745,13205,0,1700633109,12752.966813009996,131.97585573000106,53354.03039832001
2023-11-22,06:05:11.000,326,11059744,13205,0,1700633110,12753.721279729994,132.70191612000053,53354.38674144001
2023-11-22,06:05:12.000,326,11059733,12845,0,1700633111,12754.354492869992,133.5125660699996,53354.694174719996
2023-11-22,06:05:13.000,326,11059772,13205,0,1700633112,12754.799089329994,134.50649340000382,53354.98763376001
2023-11-22,06:05:14.000,326,11059745,12925,0,1700633113,12755.21000423999,135.55681377000292,53355.2810928
2023-11-22,06:05:15.000,326,11059763,13005,0,1700633114,12755.486192949997,136.53664284000115,53355.53961624001
2023-11-22,06:05:16.000,326,11059790,13005,0,1700633115,12755.708491179998,137.41073496000172,53355.77717832001
2023-11-22,06:05:17.000,326,11059765,12965,0,1700633116,12755.735436419993,138.18613926000398,53355.98679192
2023-11-22,06:05:18.000,326,11059786,13125,0,1700633117,12755.816272139993,138.89810139000474,53356.1195472
2023-11-22,06:05:19.000,326,11059768,13045,0,1700633118,12755.823008449988,139.57481787000143,53356.39903200001
2023-11-22,06:05:20.000,326,11059742,13045,0,1700633119,12755.802799519988,140.16694478999852,53356.54576152001
2023-11-22,06:05:21.000,326,11059730,13245,0,1700633120,12755.748909039998,140.7590717100029,53356.75537512001
2023-11-22,06:05:22.000,326,11059739,13165,0,1700633121,12755.681545940002,141.18201951000083,53356.94402736
2023-11-22,06:05:23.000,326,11059777,13085,0,1700633122,12755.418829850001,141.71775339000305,53357.18857656001
2023-11-22,06:05:24.000,326,11059785,12965,0,1700633123,12755.23694948,142.47905942999932,53357.3772288
2023-11-22,06:05:25.000,326,11059798,12805,0,1700633124,12754.93381553,143.3531515499999,53357.55889392
2023-11-22,06:05:26.000,326,11059740,13005,0,1700633125,12754.778880399994,144.12855585000216,53357.67767496
2023-11-22,06:05:27.000,326,11059765,13205,0,1700633126,12754.698044679993,144.7770758100014,53357.84536584
2023-11-22,06:05:28.000,326,11059724,13085,0,1700633127,12754.543109550003,145.20002360999933,53358.04799232
2023-11-22,06:05:29.000,326,11059718,13085,0,1700633128,12754.502691690002,145.59477488999983,53358.250618800004
2023-11-22,06:05:30.000,326,11059805,13045,0,1700633129,12754.745198849989,145.99657529999968,53358.57901344001
2023-11-22,06:05:31.000,326,11059767,13005,0,1700633130,12754.785616709989,146.41247396999825,53358.73273008
2023-11-22,06:05:32.000,326,11059805,13285,0,1700633131,12754.96749707999,146.78607786000066,53359.110034560006
2023-11-22,06:05:33.000,326,11059799,13245,0,1700633132,12754.93381553,147.16673088000243,53359.39650648001
2023-11-22,06:05:34.000,326,11059798,13125,0,1700633133,12755.01465125,147.68836649999866,53359.70393976001
2023-11-22,06:05:35.000,326,11059752,12805,0,1700633134,12755.19653162,148.30868994000048,53360.03932152001
2023-11-22,06:05:36.000,326,11059779,13205,0,1700633135,12755.344730439996,148.88671859999886,53360.39566464
2023-11-22,06:05:37.000,326,11059803,13285,0,1700633136,12755.627655459997,149.5352385599981,53360.786943360006
2023-11-22,06:05:38.000,326,11059789,13405,0,1700633137,12756.1935055,150.03572679000354,53361.14328648001
2023-11-22,06:05:39.000,326,11059781,13325,0,1700633138,12756.799773400002,150.31064286000037,53361.639372
2023-11-22,06:05:40.000,326,11059800,12965,0,1700633139,12757.203951999989,150.5362150200017,53362.01667648
2023-11-22,06:05:41.000,326,11059809,12925,0,1700633140,12757.48687701999,150.75473805000365,53362.36603248001
2023-11-22,06:05:42.000,326,11059765,13405,0,1700633141,12757.763065729996,150.98735934000433,53362.74333696
2023-11-22,06:05:43.000,326,11059796,13325,0,1700633142,12757.742856799996,151.34686497000075,53363.04378312
2023-11-22,06:05:44.000,326,11059776,13205,0,1700633143,12757.816956210001,151.76276363999932,53363.3162808
2023-11-22,06:05:45.000,326,11059765,12925,0,1700633144,12757.769802039991,152.11522014000366,53363.63070120001
2023-11-22,06:05:46.000,326,11059723,13445,0,1700633145,12757.877583000001,152.36898882000241,53363.91717312
2023-11-22,06:05:47.000,326,11059778,13285,0,1700633146,12757.938209790002,152.6650522800046,53364.070889760005
2023-11-22,06:05:48.000,326,11059765,13045,0,1700633147,12758.045990749997,152.87652617999993,53364.336400320004
2023-11-22,06:05:49.000,326,11059777,13245,0,1700633148,12758.012309199992,153.0457052999991,53364.48312984
2023-11-22,06:05:50.000,326,11059767,13205,0,1700633149,12757.931473479992,153.3206213700032,53364.59492376001
2023-11-22,06:05:51.000,326,11059729,13005,0,1700633150,12757.776538350001,153.38406354000472,53364.75562752
2023-11-22,06:05:52.000,326,11059733,12845,0,1700633151,12757.58792166999,153.42635832000087,53364.88139568001
2023-11-22,06:05:53.000,326,11059751,13045,0,1700633152,12757.278051409994,153.4545548399983,53364.96524112
2023-11-22,06:05:54.000,326,11059795,12925,0,1700633153,12757.123116279989,153.4545548399983,53365.01415096
2023-11-22,06:05:55.000,326,11059771,13125,0,1700633154,12756.968181149998,153.4193091900015,53365.077035040005
2023-11-22,06:05:56.000,326,11059762,12925,0,1700633155,12756.799773400002,153.36291614999936,53365.028125200006
2023-11-22,06:05:57.000,326,11059789,13085,0,1700633156,12756.658310890001,153.36996527999872,53365.00017672001
2023-11-22,06:05:58.000,326,11059748,13365,0,1700633157,12756.826718639997,153.41226006000215,53365.125944880005
2023-11-22,06:05:59.000,326,11059820,12965,0,1700633158,12757.116379969993,153.52504613999918,53365.174854720004
2023-11-22,06:06:00.000,326,11059753,12965,0,1700633159,12757.65528477,153.7506183000005,53365.195816080006
2023-11-22,06:06:01.000,326,11059780,12965,0,1700633160,12758.227871119998,154.0960256699982,53365.25870016
2023-11-22,06:06:02.000,326,11059780,12965,0,1700633161,12758.67246758,154.53307173000212,53365.27966152
2023-11-22,06:06:03.000,326,11059749,13245,0,1700633162,12759.069909869992,154.77979128000152,53365.3774812
2023-11-22,06:06:04.000,326,11059761,12925,0,1700633163,12759.386516439998,154.97011778999877,53365.45433952001
2023-11-22,06:06:05.000,326,11059780,12885,0,1700633164,12759.655968839994,155.20273907999945,53365.55914632
2023-11-22,06:06:06.000,326,11059792,13285,0,1700633165,12760.01299327,155.46355689000484,53365.698888720006
2023-11-22,06:06:07.000,326,11059790,13445,0,1700633166,12760.484534969997,155.68207991999952,53365.88055384
2023-11-22,06:06:08.000,326,11059784,13125,0,1700633167,12760.956076669994,155.98519251000107,53366.09715456
2023-11-22,06:06:09.000,326,11059779,13005,0,1700633168,12761.481508849996,155.964045120003,53366.30676816
2023-11-22,06:06:10.000,326,11059739,12925,0,1700633169,12761.912632689993,155.8512590399987,53366.54433024
2023-11-22,06:06:11.000,326,11059766,13045,0,1700633170,12762.296602359995,155.9781433800017,53366.83778928
2023-11-22,06:06:12.000,326,11059760,12925,0,1700633171,12762.808561919992,156.28125597000326,53367.16618392
2023-11-22,06:06:13.000,326,11059781,13005,0,1700633172,12763.414829819994,156.49272986999858,53367.543488400006
2023-11-22,06:06:14.000,326,11059774,13005,0,1700633173,12764.095197130002,156.54912291000073,53367.85092168001
2023-11-22,06:06:15.000,326,11059800,12885,0,1700633174,12764.836191229995,156.33059987999877,53368.263161760005
2023-11-22,06:06:16.000,326,11059779,13045,0,1700633175,12765.085434699991,156.2742068400039,53368.60553064
2023-11-22,06:06:17.000,326,11059779,12925,0,1700633176,12765.307732929992,156.36584553000284,53368.99680936
2023-11-22,06:06:18.000,326,11059779,13285,0,1700633177,12765.752329389994,156.7042037700012,53369.38110096001
2023-11-22,06:06:19.000,326,11059786,13245,0,1700633178,12766.304706809991,157.03551288000017,53369.75840544
2023-11-22,06:06:20.000,326,11059743,13085,0,1700633179,12766.769512199993,157.4584606799981,53370.058851600006
2023-11-22,06:06:21.000,326,11059814,12805,0,1700633180,12767.32862593,157.69108196999878,53370.3383364
2023-11-22,06:06:22.000,326,11059780,13285,0,1700633181,12768.035938479989,157.70518023000477,53370.610834080006
2023-11-22,06:06:23.000,326,11059758,12925,0,1700633182,12768.790405200001,157.64173806000326,53370.85538328
2023-11-22,06:06:24.000,326,11059744,13125,0,1700633183,12769.39667309999,157.55714850000368,53371.12089384
2023-11-22,06:06:25.000,326,11059741,13165,0,1700633184,12769.88842373,157.6064924099992,53371.30255896001
2023-11-22,06:06:26.000,326,11059828,13125,0,1700633185,12770.319547569998,157.87435935000394,53371.63794072001
2023-11-22,06:06:27.000,326,11059793,13205,0,1700633186,12770.831507129995,158.1774719399982,53371.85454144001
2023-11-22,06:06:28.000,326,11059767,12925,0,1700633187,12771.579237539998,158.3748475800021,53372.071142160006
2023-11-22,06:06:29.000,326,11059798,12885,0,1700633188,12772.23939591999,158.6356653900002,53372.17594896
2023-11-22,06:06:30.000,326,11059773,12965,0,1700633189,12772.764828099993,158.9669744999992,53372.37857544001
2023-11-22,06:06:31.000,326,11059785,13285,0,1700633190,12773.148797769994,159.53795402999822,53372.49735648001
2023-11-22,06:06:32.000,326,11059750,12965,0,1700633191,12773.350887069995,160.34860398000455,53372.65806024
2023-11-22,06:06:33.000,326,11059760,13005,0,1700633192,12773.499085889991,161.16630306000297,53372.720944320004
2023-11-22,06:06:34.000,326,11059802,13445,0,1700633193,12773.694438879997,161.6879386799992,53372.94453216
2023-11-22,06:06:35.000,326,11059731,13445,0,1700633194,12773.842637699992,162.01219865999883,53373.01440336
2023-11-22,06:06:36.000,326,11059756,13045,0,1700633195,12773.775274599997,162.30826212000102,53373.175107120005
2023-11-22,06:06:37.000,326,11059764,13125,0,1700633196,12773.734856739997,162.51268689000426,53373.21004272
2023-11-22,06:06:38.000,326,11059807,12725,0,1700633197,12773.876319249997,162.56203079999977,53373.32882376
2023-11-22,06:06:39.000,326,11059774,12965,0,1700633198,12774.058199619998,162.61842384000192,53373.41965632
2023-11-22,06:06:40.000,326,11059763,13445,0,1700633199,12774.240079989999,162.64662035999936,53373.57337296001
2023-11-22,06:06:41.000,326,11059786,13125,0,1700633200,12774.54321394,162.8228486099979,53373.63625704
2023-11-22,06:06:42.000,326,11059749,13205,0,1700633201,12774.738566929991,163.00612599000306,53373.78298656
2023-11-22,06:06:43.000,326,11059770,13125,0,1700633202,12774.900238369992,163.23169815000438,53373.82490928
2023-11-22,06:06:44.000,326,11059778,12885,0,1700633203,12775.169690770002,163.53481073999865,53373.85984488
2023-11-22,06:06:45.000,326,11059731,13005,0,1700633204,12775.317889589998,164.0493972300028,53373.796960800006
2023-11-22,06:06:46.000,326,11059809,12805,0,1700633205,12775.317889589998,164.6062785000031,53373.85285776
2023-11-22,06:06:47.000,326,11059778,12965,0,1700633206,12775.385252689994,165.09266847000254,53373.80394792
2023-11-22,06:06:48.000,326,11059810,13485,0,1700633207,12775.67491401999,165.53676365999854,53373.727089600005
2023-11-22,06:06:49.000,326,11059762,13125,0,1700633208,12776.065620000001,166.0865957999995,53373.74106384001
2023-11-22,06:06:50.000,326,11059807,13205,0,1700633209,12776.591052179989,166.62937881000107,53373.678179760005
2023-11-22,06:06:51.000,326,11059807,12685,0,1700633210,12777.07606649999,167.2638005100016,53373.56638584
2023-11-22,06:06:52.000,326,11059773,12885,0,1700633211,12777.648652849988,167.89822221000213,53373.54542448
2023-11-22,06:06:53.000,326,11059805,13085,0,1700633212,12778.0191499,168.58198781999818,53373.43363056001
2023-11-22,06:06:54.000,326,11059799,13205,0,1700633213,12778.504164220001,169.03313214000082,53373.41965632
2023-11-22,06:06:55.000,326,11059782,13085,0,1700633214,12779.137377359999,169.22345864999807,53373.34978512
2023-11-22,06:06:56.000,326,11059807,13165,0,1700633215,12779.918789319992,169.2164095199987,53373.42664344
2023-11-22,06:06:57.000,326,11059822,13005,0,1700633216,12780.67325603999,169.39968690000387,53373.42664344
2023-11-22,06:06:58.000,326,11059776,13085,0,1700633217,12781.643284679994,169.61820992999856,53373.5873472
2023-11-22,06:06:59.000,326,11059816,13245,0,1700633218,12782.606577009989,169.96361730000353,53373.66420552
2023-11-22,06:07:00.000,326,11059778,13285,0,1700633219,12783.556396719992,170.42181074999826,53373.87381912
2023-11-22,06:07:01.000,326,11059782,13605,0,1700633220,12784.45906226,170.92934811000305,53373.93670320001
2023-11-22,06:07:02.000,326,11059724,13285,0,1700633221,12785.341518869995,171.5144259000008,53374.15330392001
2023-11-22,06:07:03.000,326,11059765,13485,0,1700633222,12786.257657029993,172.1840932499981,53374.31400768
2023-11-22,06:07:04.000,326,11059784,12965,0,1700633223,12787.241158290002,172.7762201700025,53374.50964704001
2023-11-22,06:07:05.000,326,11059840,13045,0,1700633224,12788.332440509992,173.5304770799994,53374.81708032
2023-11-22,06:07:06.000,326,11059771,13125,0,1700633225,12789.25531498,174.1719479099993,53375.06162952001
2023-11-22,06:07:07.000,326,11059800,12965,0,1700633226,12790.10409003999,174.70768179000152,53375.3341272
2023-11-22,06:07:08.000,326,11059725,13205,0,1700633227,12790.878765690002,175.0037452500037,53375.65553472
2023-11-22,06:07:09.000,326,11059754,12885,0,1700633228,12791.747749679991,175.16587524000352,53375.93501952
2023-11-22,06:07:10.000,326,11059816,12885,0,1700633229,12792.60999736,175.3491526200014,53376.23546568001
2023-11-22,06:07:11.000,326,11059812,12925,0,1700633230,12793.350991459993,175.6945599899991,53376.577834560005
2023-11-22,06:07:12.000,326,11059770,13125,0,1700633231,12793.95052305,176.10340952999832,53376.85033224
2023-11-22,06:07:13.000,326,11059794,13445,0,1700633232,12794.462482609997,176.28668691000348,53377.22064960001
2023-11-22,06:07:14.000,326,11059812,12925,0,1700633233,12794.684780839998,176.43471864000458,53377.52808288001
2023-11-22,06:07:15.000,326,11059748,13085,0,1700633234,12794.651099289993,176.5475047200016,53377.800580560004
2023-11-22,06:07:16.000,326,11059772,13405,0,1700633235,12794.449009989992,176.5968486300044,53378.05910400001
2023-11-22,06:07:17.000,326,11059765,13165,0,1700633236,12794.166084969991,176.75192949000484,53378.268717599996
2023-11-22,06:07:18.000,326,11059783,13125,0,1700633237,12793.90336887999,176.98455077999824,53378.541215280005
2023-11-22,06:07:19.000,326,11059763,13045,0,1700633238,12793.532871829993,177.34405641000194,53378.71589328
2023-11-22,06:07:20.000,326,11059789,13125,0,1700633239,12793.202792639997,177.7599550800005,53378.88358416
2023-11-22,06:07:21.000,326,11059765,13205,0,1700633240,12792.987230719991,178.16175549000036,53379.07922352
2023-11-22,06:07:22.000,326,11059764,13045,0,1700633241,12792.818822969995,178.54240851000213,53379.330759840006
2023-11-22,06:07:23.000,326,11059775,13125,0,1700633242,12792.48200746999,178.97240543999942,53379.51242496
2023-11-22,06:07:24.000,326,11059804,12885,0,1700633243,12792.172137209993,179.40945150000334,53379.63819312001
2023-11-22,06:07:25.000,326,11059732,13125,0,1700633244,12791.835321710001,179.91698886000086,53379.82684536001
2023-11-22,06:07:26.000,326,11059731,12845,0,1700633245,12791.498506209995,180.3187892700007,53379.92466504001
2023-11-22,06:07:27.000,326,11059789,13005,0,1700633246,12791.154954399994,180.748786199998,53380.099343040005
2023-11-22,06:07:28.000,326,11059784,13205,0,1700633247,12790.892238309993,181.06599704999826,53380.218124080006
2023-11-22,06:07:29.000,326,11059759,13005,0,1700633248,12790.663203769996,181.4184535500026,53380.3997892
2023-11-22,06:07:30.000,326,11059740,13045,0,1700633249,12790.589104359991,181.71451701000478,53380.52555736001
2023-11-22,06:07:31.000,326,11059783,13205,0,1700633250,12790.488059709991,182.03172785999777,53380.62337704001
2023-11-22,06:07:32.000,326,11059768,13205,0,1700633251,12790.279234099995,182.2854965400038,53380.73517096
2023-11-22,06:07:33.000,326,11059763,13085,0,1700633252,12790.009781699999,182.54631435000192,53380.82600352
2023-11-22,06:07:34.000,326,11059785,13165,0,1700633253,12789.928945979998,182.7295917299998,53380.96574592
2023-11-22,06:07:35.000,326,11059788,13085,0,1700633254,12790.090617419999,182.80008303000068,53381.09151408
2023-11-22,06:07:36.000,326,11059759,13245,0,1700633255,12790.34659719999,182.76483738000388,53381.3081148
2023-11-22,06:07:37.000,326,11059761,13045,0,1700633256,12790.548686499991,182.82827954999811,53381.39894736
2023-11-22,06:07:38.000,326,11059737,12925,0,1700633257,12790.717094250002,182.8635252000022,53381.63650944
2023-11-22,06:07:39.000,326,11059779,13165,0,1700633258,12790.824875209997,182.9622130200005,53381.90900712
2023-11-22,06:07:40.000,326,11059808,13325,0,1700633259,12790.966337719998,183.11729388000094,53382.00682680001
2023-11-22,06:07:41.000,326,11059758,13005,0,1700633260,12790.952865099993,183.21598169999925,53382.160543440004
2023-11-22,06:07:42.000,326,11059772,13005,0,1700633261,12790.872029379992,183.35696430000098,53382.2863116
2023-11-22,06:07:43.000,326,11059821,13285,0,1700633262,12790.791193659992,183.45565211999929,53382.52387368
2023-11-22,06:07:44.000,326,11059801,13445,0,1700633263,12790.878765690002,183.44155386000057,53382.69156456
2023-11-22,06:07:45.000,326,11059780,13165,0,1700633264,12791.026964509998,183.51204516000143,53382.81733272
2023-11-22,06:07:46.000,326,11059765,13085,0,1700633265,12791.269471669999,183.66007689000253,53382.94310088001
2023-11-22,06:07:47.000,326,11059762,13085,0,1700633266,12791.4917699,183.92794383,53383.09681752
2023-11-22,06:07:48.000,326,11059771,13445,0,1700633267,12791.64670502999,184.21695816000283,53383.22258568
2023-11-22,06:07:49.000,326,11059805,12925,0,1700633268,12791.73427706,184.52711988000374,53383.32040536
2023-11-22,06:07:50.000,326,11059797,12885,0,1700633269,12791.794903850001,184.830232469998,53383.42521216001
2023-11-22,06:07:51.000,326,11059770,13405,0,1700633270,12791.788167539991,185.03465724000125,53383.44617352001
2023-11-22,06:07:52.000,326,11059783,12925,0,1700633271,12791.747749679991,185.0417063700006,53383.59989016
2023-11-22,06:07:53.000,326,11059764,12845,0,1700633272,12791.56586930999,184.8795763800008,53383.72565832
2023-11-22,06:07:54.000,326,11059784,12805,0,1700633273,12791.296416909994,184.6681024799982,53383.788542400005
2023-11-22,06:07:55.000,326,11059805,13005,0,1700633274,12791.000019269988,184.5341690100031,53383.83046512001
2023-11-22,06:07:56.000,326,11059784,13325,0,1700633275,12790.764248419997,184.42843205999816,53383.9632204
2023-11-22,06:07:57.000,326,11059772,13045,0,1700633276,12790.49479602,184.24515468000027,53383.97020752
2023-11-22,06:07:58.000,326,11059784,13005,0,1700633277,12790.36680612999,183.96318948000408,53384.04007872
2023-11-22,06:07:59.000,326,11059775,12925,0,1700633278,12790.22534361999,183.69532253999932,53384.15187264
2023-11-22,06:08:00.000,326,11059792,13245,0,1700633279,12790.04346324999,183.34991517000162,53384.20078248
2023-11-22,06:08:01.000,326,11059788,13125,0,1700633280,12789.915473359993,183.18073605000245,53384.28462792001
2023-11-22,06:08:02.000,326,11059789,13045,0,1700633281,12789.902000739989,183.01155693000328,53384.31956352
2023-11-22,06:08:03.000,326,11059793,13085,0,1700633282,12789.854846569993,182.9622130200005,53384.37546048
2023-11-22,06:08:04.000,326,11059839,13445,0,1700633283,12789.814428709993,182.98336040999857,53384.48026728001
2023-11-22,06:08:05.000,326,11059813,13005,0,1700633284,12789.713384059993,183.01860606000264,53384.529177120006
2023-11-22,06:08:06.000,326,11059749,13125,0,1700633285,12789.726856679998,183.10319562000223,53384.49424152
2023-11-22,06:08:07.000,326,11059797,13365,0,1700633286,12789.652757269992,183.25827648000268,53384.60603544
2023-11-22,06:08:08.000,326,11059809,13805,0,1700633287,12789.605603099997,183.37811168999906,53384.66891952001
2023-11-22,06:08:09.000,326,11059744,13125,0,1700633288,12789.706647749998,183.47679951000464,53384.7318036
2023-11-22,06:08:10.000,326,11059810,12885,0,1700633289,12789.854846569993,183.71646993000468,53384.82263616
2023-11-22,06:08:11.000,326,11059790,12805,0,1700633290,12789.969363839999,184.01958251999895,53384.92045584
2023-11-22,06:08:12.000,326,11059757,13485,0,1700633291,12790.04346324999,184.40023554000072,53384.99032704
2023-11-22,06:08:13.000,326,11059822,13245,0,1700633292,12790.023254319989,184.717446390001,53385.060198240004
2023-11-22,06:08:14.000,326,11059787,13325,0,1700633293,12790.036726939994,185.0628537599987,53385.14404368
2023-11-22,06:08:15.000,326,11059813,13005,0,1700633294,12790.11082635,185.39416286999767,53385.227889120004
2023-11-22,06:08:16.000,326,11059794,12765,0,1700633295,12790.339860889995,185.69727545999922,53385.38859288001
2023-11-22,06:08:17.000,326,11059766,13205,0,1700633296,12790.663203769996,186.07087935000163,53385.50737392001
2023-11-22,06:08:18.000,326,11059799,12965,0,1700633297,12790.939392480002,186.37399194000318,53385.60519360001
2023-11-22,06:08:19.000,326,11059806,13245,0,1700633298,12791.316625839994,186.68415366000409,53385.86371704001
2023-11-22,06:08:20.000,326,11059771,13125,0,1700633299,12791.40419786999,186.980217119999,53385.98249808
2023-11-22,06:08:21.000,326,11059814,13085,0,1700633300,12791.42440679999,187.3397227500027,53386.12224048
2023-11-22,06:08:22.000,326,11059808,12885,0,1700633301,12791.195372259994,187.67808099000104,53386.22006016
2023-11-22,06:08:23.000,326,11059779,12965,0,1700633302,12791.094327609993,188.0798814000009,53386.45762224
2023-11-22,06:08:24.000,326,11059796,13125,0,1700633303,12791.053909749993,188.2420113900007,53386.64627448
2023-11-22,06:08:25.000,326,11059771,12765,0,1700633304,12791.040437129988,188.33365007999964,53386.77204264
2023-11-22,06:08:26.000,326,11059809,13085,0,1700633305,12791.087591299998,188.340699209999,53386.974669120005
2023-11-22,06:08:27.000,326,11059792,13085,0,1700633306,12791.141481779989,188.3900431200018,53387.12838576
2023-11-22,06:08:28.000,326,11059783,13285,0,1700633307,12791.242526429989,188.43233789999795,53387.35197360001
2023-11-22,06:08:29.000,326,11059827,13165,0,1700633308,12791.35030739,188.47463268000138,53387.49870312001
2023-11-22,06:08:30.000,326,11059734,13245,0,1700633309,12791.36378000999,188.6367626700012,53387.61049704
2023-11-22,06:08:31.000,326,11059811,13405,0,1700633310,12791.62649609999,188.8482365700038,53387.9458788
2023-11-22,06:08:32.000,326,11059773,12725,0,1700633311,12791.761222299996,189.08790699000383,53388.23235072
2023-11-22,06:08:33.000,326,11059795,13205,0,1700633312,12791.75448599,189.41216697000345,53388.40702872001
2023-11-22,06:08:34.000,326,11059772,13045,0,1700633313,12791.619759789995,189.80691825000395,53388.63061656
2023-11-22,06:08:35.000,326,11059747,13405,0,1700633314,12791.619759789995,190.22986605000187,53388.770358960006
2023-11-22,06:08:36.000,326,11059776,13365,0,1700633315,12791.73427706,190.7021577600026,53388.9939468
2023-11-22,06:08:37.000,326,11059771,13245,0,1700633316,12791.963311599997,191.24494077000418,53389.11971496
2023-11-22,06:08:38.000,326,11059772,12885,0,1700633317,12792.259709239988,191.69608508999954,53389.26644448001
2023-11-22,06:08:39.000,326,11059807,13165,0,1700633318,12792.508952709999,192.1119837599981,53389.371251280005
2023-11-22,06:08:40.000,326,11059797,12885,0,1700633319,12792.616733669995,192.49968590999924,53389.57387776
2023-11-22,06:08:41.000,326,11059795,13205,0,1700633320,12792.80535034999,192.78870024000207,53389.755542880004
2023-11-22,06:08:42.000,326,11059767,13085,0,1700633321,12792.88618606999,193.03541979000147,53389.8324012
2023-11-22,06:08:43.000,326,11059767,13285,0,1700633322,12793.068066439992,193.31738498999766,53390.111886000006
2023-11-22,06:08:44.000,326,11059796,13085,0,1700633323,12793.243210499997,193.67689062000136,53390.23765416
2023-11-22,06:08:45.000,326,11059844,13245,0,1700633324,12793.559817069989,194.07164190000185,53390.36342232
2023-11-22,06:08:46.000,326,11059833,13245,0,1700633325,12793.957259359995,194.46639318000234,53390.50316472
2023-11-22,06:08:47.000,326,11059804,13245,0,1700633326,12794.300811169996,194.903439239999,53390.614958640006
2023-11-22,06:08:48.000,326,11059758,12845,0,1700633327,12794.651099289993,195.26294487000268,53390.782649520006
2023-11-22,06:08:49.000,326,11059777,12965,0,1700633328,12795.14958623,195.59425398000167,53391.0551472
2023-11-22,06:08:50.000,326,11059831,13045,0,1700633329,12795.573973760002,195.93966134999937,53391.24379944
2023-11-22,06:08:51.000,326,11059781,12925,0,1700633330,12795.944470809998,196.28506872000435,53391.453413040006
2023-11-22,06:08:52.000,326,11059772,13125,0,1700633331,12796.30823155,196.67982000000484,53391.63507816
2023-11-22,06:08:53.000,326,11059779,13165,0,1700633332,12796.604629189991,197.2437504000045,53391.85167888
2023-11-22,06:08:54.000,326,11059769,12925,0,1700633333,12797.002071479998,197.85702470999968,53392.09622808001
2023-11-22,06:08:55.000,326,11059819,13285,0,1700633334,12797.31867804999,198.52669206000428,53392.25693184
2023-11-22,06:08:56.000,326,11059734,13245,0,1700633335,12797.64202092999,199.13996636999946,53392.53641664
2023-11-22,06:08:57.000,326,11059776,12925,0,1700633336,12798.005781669992,199.76733894000063,53392.75301736
2023-11-22,06:08:58.000,326,11059807,13285,0,1700633337,12798.389751339993,200.3312693400003,53392.990579440004
2023-11-22,06:08:59.000,326,11059815,13085,0,1700633338,12799.002755549991,200.9515927800021,53393.31198696
2023-11-22,06:09:00.000,326,11059812,13445,0,1700633339,12799.649441309994,201.55076882999856,53393.61942024
2023-11-22,06:09:01.000,326,11059784,13445,0,1700633340,12800.309599690001,202.051257060004,53393.78711112
2023-11-22,06:09:02.000,326,11059807,13245,0,1700633341,12800.942812829999,202.35436964999826,53394.24127392
2023-11-22,06:09:03.000,326,11059766,13165,0,1700633342,12801.596234899996,202.58699093999894,53394.54172008001
2023-11-22,06:09:04.000,326,11059772,13165,0,1700633343,12802.28333852,202.79846484000154,53394.91902456
2023-11-22,06:09:05.000,326,11059755,13005,0,1700633344,12802.903079039992,203.10862656000245,53395.28235480001
2023-11-22,06:09:06.000,326,11059749,13085,0,1700633345,12803.49587431999,203.34124785000313,53395.73651760001
2023-11-22,06:09:07.000,326,11059770,13085,0,1700633346,12803.82595351,203.52452523000102,53396.11382208
2023-11-22,06:09:08.000,326,11059788,12805,0,1700633347,12804.108878530002,203.6937043500002,53396.49811368
2023-11-22,06:09:09.000,326,11059791,12765,0,1700633348,12804.445694029993,203.89812912000343,53396.88240528
2023-11-22,06:09:10.000,326,11059788,12845,0,1700633349,12804.89702679999,203.9686204200043,53397.36451656001
2023-11-22,06:09:11.000,326,11059763,12925,0,1700633350,12805.395513739997,204.0038660700011,53397.7627824
2023-11-22,06:09:12.000,326,11059765,12885,0,1700633351,12805.96136378,203.92632564000087,53398.20297096001
2023-11-22,06:09:13.000,326,11059780,13005,0,1700633352,12806.446378100001,204.11665214999812,53398.66412088001
2023-11-22,06:09:14.000,326,11059738,12925,0,1700633353,12806.890974559989,204.46910865000245,53399.15321928
2023-11-22,06:09:15.000,326,11059785,13325,0,1700633354,12807.079591239999,204.87795819000166,53399.48860104
2023-11-22,06:09:16.000,326,11059820,13045,0,1700633355,12807.167163269994,205.27975860000151,53399.97071232
2023-11-22,06:09:17.000,326,11059780,12965,0,1700633356,12807.11327278999,205.58992032000242,53400.37596528
2023-11-22,06:09:18.000,326,11059787,13085,0,1700633357,12807.079591239999,205.8577872599999,53400.68339856
2023-11-22,06:09:19.000,326,11059742,13245,0,1700633358,12807.207581129995,206.1679489800008,53401.228393920006
2023-11-22,06:09:20.000,326,11059764,13565,0,1700633359,12807.21431743999,206.40761940000084,53401.61967264
2023-11-22,06:09:21.000,326,11059783,12765,0,1700633360,12807.27494422999,206.74597763999918,53402.03889984001
2023-11-22,06:09:22.000,326,11059746,13205,0,1700633361,12807.497242459991,207.0702376199988,53402.44415280001
2023-11-22,06:09:23.000,326,11059790,13205,0,1700633362,12807.652177589996,207.35220282000228,53402.884341360004
2023-11-22,06:09:24.000,326,11059801,12885,0,1700633363,12807.746485930002,207.68351193000126,53403.25465872
2023-11-22,06:09:25.000,326,11059821,13045,0,1700633364,12807.726277000002,208.03596842999832,53403.66689880001
2023-11-22,06:09:26.000,326,11059819,13165,0,1700633365,12807.813849029997,208.2333440700022,53404.079138880006
2023-11-22,06:09:27.000,326,11059767,13285,0,1700633366,12807.928366300002,208.4307197099988,53404.40753352001
2023-11-22,06:09:28.000,326,11059801,13125,0,1700633367,12808.285390729994,208.6633409999995,53404.81977360001
2023-11-22,06:09:29.000,326,11059772,13325,0,1700633368,12808.67609670999,209.0228466300032,53405.19707808
2023-11-22,06:09:30.000,326,11059775,13285,0,1700633369,12809.093747929997,209.36120487000153,53405.588356800006
2023-11-22,06:09:31.000,326,11059770,12605,0,1700633370,12809.49119021999,209.79825092999818,53405.93072568
2023-11-22,06:09:32.000,326,11059795,13125,0,1700633371,12809.90210513,210.2846409000049,53406.25213320001
2023-11-22,06:09:33.000,326,11059807,12885,0,1700633372,12810.252393249997,210.72168696000153,53406.55257936
2023-11-22,06:09:34.000,326,11059790,12965,0,1700633373,12810.629626609989,211.1375856300001,53406.81808992
2023-11-22,06:09:35.000,326,11059766,13125,0,1700633374,12810.784561739994,211.58168082000338,53407.13251032
2023-11-22,06:09:36.000,326,11059788,13285,0,1700633375,12810.73067125999,212.0257760099994,53407.32814968
2023-11-22,06:09:37.000,326,11059754,12845,0,1700633376,12810.494900409998,212.30774121000286,53407.43295648001
2023-11-22,06:09:38.000,326,11059780,13045,0,1700633377,12810.400592069993,212.56855902000098,53407.69147992001
2023-11-22,06:09:39.000,326,11059805,13285,0,1700633378,12810.198502769992,212.83642595999845,53407.78929960001
2023-11-22,06:09:40.000,326,11059794,12765,0,1700633379,12809.976204539991,213.1042929000032,53407.92904200001
2023-11-22,06:09:41.000,326,11059798,12885,0,1700633380,12809.70001583,213.2875702800011,53407.90109352
2023-11-22,06:09:42.000,326,11059753,13005,0,1700633381,12809.51139914999,213.43560201000219,53407.90109352
2023-11-22,06:09:43.000,326,11059792,13125,0,1700633382,12809.221737819993,213.52019157000177,53407.90808064001
2023-11-22,06:09:44.000,326,11059785,12965,0,1700633383,12808.884922320001,213.49199505000433,53407.90808064001
2023-11-22,06:09:45.000,326,11059798,12965,0,1700633384,12808.588524679995,213.49199505000433,53407.90808064001
2023-11-22,06:09:46.000,326,11059782,12765,0,1700633385,12808.33928121,213.4849459199977,53407.78929960001
2023-11-22,06:09:47.000,326,11059799,13285,0,1700633386,12808.076565119998,213.46379852999962,53407.70545416
2023-11-22,06:09:48.000,326,11059784,13085,0,1700633387,12807.827321650002,213.50609331000305,53407.58667312
2023-11-22,06:09:49.000,326,11059799,12965,0,1700633388,12807.5241877,213.58363374000328,53407.42596936001
2023-11-22,06:09:50.000,326,11059759,13125,0,1700633389,12807.409670429995,213.68937069000094,53407.33513680001
2023-11-22,06:09:51.000,326,11059787,13245,0,1700633390,12807.18063589,213.80215676999796,53407.18840728001
2023-11-22,06:09:52.000,326,11059792,13125,0,1700633391,12806.951601349989,213.85150068000075,53406.95084520001
2023-11-22,06:09:53.000,326,11059806,13325,0,1700633392,12806.533950129997,214.041827189998,53406.61546344001
2023-11-22,06:09:54.000,326,11059805,12885,0,1700633393,12806.432905479996,214.20395717999781,53406.58052784
2023-11-22,06:09:55.000,326,11059789,12885,0,1700633394,12806.15671676999,214.4647749900032,53406.287068800004
2023-11-22,06:09:56.000,326,11059776,13285,0,1700633395,12806.2442888,214.76788758000475,53406.08444232001
2023-11-22,06:09:57.000,326,11059808,13365,0,1700633396,12806.291442969996,215.18378625000332,53405.89579008001
2023-11-22,06:09:58.000,326,11059807,12965,0,1700633397,12806.493532269997,215.62788143999933,53405.66521512
2023-11-22,06:09:59.000,326,11059746,13165,0,1700633398,12806.668676330002,215.98738707000302,53405.420665920006
2023-11-22,06:10:00.000,326,11059770,13245,0,1700633399,12806.944865039994,216.24115575000178,53405.25996216
2023-11-22,06:10:01.000,326,11059836,13165,0,1700633400,12807.21431743999,216.6006613799982,53405.183103840005
2023-11-22,06:10:02.000,326,11059781,13125,0,1700633401,12807.48376984,217.0236091800034,53405.07829704001
2023-11-22,06:10:03.000,326,11059747,12765,0,1700633402,12807.591550799996,217.5804904500037,53405.05733568001
2023-11-22,06:10:04.000,326,11059773,13045,0,1700633403,12807.652177589996,218.27835431999847,53404.98746448001
2023-11-22,06:10:05.000,326,11059777,13365,0,1700633404,12807.645441280001,219.04670949000138,53404.95252888
2023-11-22,06:10:06.000,326,11059787,13285,0,1700633405,12807.692595449997,219.80801552999765,53404.95951600001
2023-11-22,06:10:07.000,326,11059748,12965,0,1700633406,12807.618496039991,220.45653549000417,53405.015412960005
2023-11-22,06:10:08.000,326,11059761,13005,0,1700633407,12807.44335198,221.0909571900047,53405.085284160006
2023-11-22,06:10:09.000,326,11059747,13165,0,1700633408,12807.05264599999,221.67603498000244,53405.09227128
2023-11-22,06:10:10.000,326,11059760,13125,0,1700633409,12806.648467400002,222.33160407000105,53405.21105232
2023-11-22,06:10:11.000,326,11059751,13085,0,1700633410,12806.08261736,222.96602577000158,53405.21105232
2023-11-22,06:10:12.000,326,11059759,12965,0,1700633411,12805.442667909992,223.61454573000083,53405.17611672001
2023-11-22,06:10:13.000,326,11059848,13005,0,1700633412,12804.68146488,224.10093570000026,53405.12720688001
2023-11-22,06:10:14.000,326,11059780,12965,0,1700633413,12803.80574458,224.4886378500014,53404.98746448001
2023-11-22,06:10:15.000,326,11059753,12885,0,1700633414,12802.788561770001,224.8340452199991,53404.847722080005
2023-11-22,06:10:16.000,326,11059797,13245,0,1700633415,12801.636652759997,225.14420694,53404.65208272001
2023-11-22,06:10:17.000,326,11059757,13125,0,1700633416,12800.451062200002,225.3909264899994,53404.4005464
2023-11-22,06:10:18.000,326,11059748,13285,0,1700633417,12799.198108539997,225.59535126000264,53404.21888128001
2023-11-22,06:10:19.000,326,11059774,12845,0,1700633418,12797.945154879992,225.67289169000287,53403.95337072001
2023-11-22,06:10:20.000,326,11059780,13325,0,1700633419,12796.779773249997,225.74338299000374,53403.722795760004
2023-11-22,06:10:21.000,326,11059788,12925,0,1700633420,12795.553764830001,225.8491199400014,53403.47824656001
2023-11-22,06:10:22.000,326,11059784,13205,0,1700633421,12794.381646889997,225.97600428000442,53403.240684480006
2023-11-22,06:10:23.000,326,11059817,13085,0,1700633422,12793.290364669992,226.08879036000144,53402.94023832
2023-11-22,06:10:24.000,326,11059761,13205,0,1700633423,12792.48200746999,226.18747817999974,53402.7236376
2023-11-22,06:10:25.000,326,11059756,13325,0,1700633424,12791.6938592,226.21567470000446,53402.5838952
2023-11-22,06:10:26.000,326,11059742,12845,0,1700633425,12790.912447239993,226.08879036000144,53402.41620432
2023-11-22,06:10:27.000,326,11059763,13005,0,1700633426,12790.090617419999,225.9125621100029,53402.17864224
2023-11-22,06:10:28.000,326,11059760,12965,0,1700633427,12789.26878759999,225.91961124000227,53402.066848320006
2023-11-22,06:10:29.000,326,11059780,13005,0,1700633428,12788.372858369992,226.01829906000057,53401.8851832
2023-11-22,06:10:30.000,326,11059776,12925,0,1700633429,12787.456720209993,226.0958394900008,53401.76640216
2023-11-22,06:10:31.000,326,11059809,13045,0,1700633430,12786.580999909995,226.13813427000423,53401.612685520005
2023-11-22,06:10:32.000,326,11059808,13045,0,1700633431,12785.644652819996,226.060593840004,53401.444994640005
2023-11-22,06:10:33.000,326,11059780,13125,0,1700633432,12784.775668829992,225.9125621100029,53401.30525224
2023-11-22,06:10:34.000,326,11059799,13125,0,1700633433,12784.09530152,225.84207081000204,53401.26332952
2023-11-22,06:10:35.000,326,11059761,13445,0,1700633434,12783.286944319996,225.90551298000355,53401.060703040006
2023-11-22,06:10:36.000,326,11059773,13285,0,1700633435,12782.411224019997,225.96895514999778,53400.823140960005
2023-11-22,06:10:37.000,326,11059781,13125,0,1700633436,12781.286260249988,226.0112499300012,53400.62750160001
2023-11-22,06:10:38.000,326,11059820,13165,0,1700633437,12780.194978029998,226.08879036000144,53400.31308120001
2023-11-22,06:10:39.000,326,11059800,13205,0,1700633438,12779.029596399989,226.25092035000125,53400.15936456
2023-11-22,06:10:40.000,326,11059780,12965,0,1700633439,12777.864214769994,226.53288555000472,53399.85193128
2023-11-22,06:10:41.000,326,11059811,13125,0,1700633440,12776.745987309994,226.88534205000178,53399.55847224
2023-11-22,06:10:42.000,326,11059781,13045,0,1700633441,12775.587341989994,227.04042291000223,53399.20911624001
2023-11-22,06:10:43.000,326,11059793,13125,0,1700633442,12774.54321394,227.08976681999775,53398.86674736
2023-11-22,06:10:44.000,326,11059775,13045,0,1700633443,12773.5058222,227.1109142100031,53398.44752016001
2023-11-22,06:10:45.000,326,11059814,13125,0,1700633444,12772.603156659992,227.2448476799982,53398.12611264
2023-11-22,06:10:46.000,326,11059789,13285,0,1700633445,12771.707227429994,227.421075930004,53397.71387256
2023-11-22,06:10:47.000,326,11059760,12925,0,1700633446,12770.78435296,227.59730418000254,53397.27368400001
2023-11-22,06:10:48.000,326,11059768,13325,0,1700633447,12769.834533249996,227.6536972200047,53396.91035376001
2023-11-22,06:10:49.000,326,11059795,13125,0,1700633448,12769.019439739997,227.69599200000084,53396.49811368
2023-11-22,06:10:50.000,326,11059770,12925,0,1700633449,12768.143719439999,227.83697460000258,53396.07189936001
2023-11-22,06:10:51.000,326,11059782,13285,0,1700633450,12767.07938245999,227.9497606799996,53395.58280096
2023-11-22,06:10:52.000,326,11059806,12965,0,1700633451,12765.873582969994,227.95680980999896,53395.14959952
2023-11-22,06:10:53.000,326,11059787,13285,0,1700633452,12764.634101929994,227.7876306899998,53394.639539760006
2023-11-22,06:10:54.000,326,11059796,12925,0,1700633453,12763.40809351,227.49156723000488,53394.164415600004
2023-11-22,06:10:55.000,326,11059816,13005,0,1700633454,12762.215766639994,227.23074941999948,53393.67531720001
2023-11-22,06:10:56.000,326,11059790,13245,0,1700633455,12760.996494529994,227.12501247000182,53393.09538624
2023-11-22,06:10:57.000,326,11059775,13045,0,1700633456,12759.689650389999,227.13206160000118,53392.57135224
2023-11-22,06:10:58.000,326,11059768,13005,0,1700633457,12758.362597319989,227.11796334000246,53391.984434160004
2023-11-22,06:10:59.000,326,11059775,13005,0,1700633458,12757.082698419988,227.1109142100031,53391.32764488001
2023-11-22,06:11:00.000,326,11059798,12645,0,1700633459,12755.809535829998,227.2448476799982,53390.70579120001
2023-11-22,06:11:01.000,326,11059758,13165,0,1700633460,12754.590263719998,227.61140244000126,53390.055989039996
2023-11-22,06:11:02.000,326,11059759,12805,0,1700633461,12753.323837440003,228.08369415000197,53389.322341440005
2023-11-22,06:11:03.000,326,11059773,12965,0,1700633462,12752.023729610002,228.67582106999907,53388.63061656
2023-11-22,06:11:04.000,326,11059768,13405,0,1700633463,12750.804457500002,229.28909538000153,53388.00177576001
2023-11-22,06:11:05.000,326,11059739,13085,0,1700633464,12749.713175279998,229.82482926000375,53387.34498648
2023-11-22,06:11:06.000,326,11059746,12805,0,1700633465,12748.79030080999,230.29712097000447,53386.793004
2023-11-22,06:11:07.000,326,11059786,12765,0,1700633466,12747.928053129996,230.83285484999942,53386.185124560005
2023-11-22,06:11:08.000,326,11059745,13245,0,1700633467,12747.234213199998,231.26285178000398,53385.61218072
2023-11-22,06:11:09.000,326,11059739,12925,0,1700633468,12746.63468160999,231.60121002000233,53384.95539144001
2023-11-22,06:11:10.000,326,11059793,13125,0,1700633469,12746.115985739998,231.82678218000365,53384.4173832
2023-11-22,06:11:11.000,326,11059762,13325,0,1700633470,12745.49624521999,232.19333693999943,53383.837452240004
2023-11-22,06:11:12.000,326,11059780,12965,0,1700633471,12744.809141600002,232.66562865000014,53383.285469760005
2023-11-22,06:11:13.000,326,11059807,13245,0,1700633472,12744.209610009995,232.97579037000105,53382.72650016001
2023-11-22,06:11:14.000,326,11059778,12925,0,1700633473,12744.0007844,232.98988862999977,53382.181504800006
2023-11-22,06:11:15.000,326,11059782,13005,0,1700633474,12743.960366539999,232.9475938500036,53381.64349656
2023-11-22,06:11:16.000,326,11059807,13285,0,1700633475,12744.03446594999,232.87710255000275,53381.175359520006
2023-11-22,06:11:17.000,326,11059738,13325,0,1700633476,12744.0007844,232.609235609998,53380.700235360004
2023-11-22,06:11:18.000,326,11059799,12925,0,1700633477,12743.886267129994,232.35546692999924,53380.32991800001
2023-11-22,06:11:19.000,326,11059803,13245,0,1700633478,12743.798695099998,232.19333693999943,53379.88972944
2023-11-22,06:11:20.000,326,11059761,13285,0,1700633479,12743.711123069988,232.01005956000154,53379.456528
2023-11-22,06:11:21.000,326,11059759,13605,0,1700633480,12743.765013549993,231.75629088000278,53379.05127504
2023-11-22,06:11:22.000,326,11059772,12965,0,1700633481,12743.89300343999,231.38268699000037,53378.77877736001
2023-11-22,06:11:23.000,326,11059795,12965,0,1700633482,12744.290445729996,230.80465833000198,53378.42942136
2023-11-22,06:11:24.000,326,11059774,12965,0,1700633483,12744.788932670002,230.25482619000104,53378.21980776
2023-11-22,06:11:25.000,326,11059744,13045,0,1700633484,12745.19311126999,229.8177801300044,53377.94032296001
2023-11-22,06:11:26.000,326,11059784,12925,0,1700633485,12745.550135699996,229.49352015000477,53377.79359344001
2023-11-22,06:11:27.000,326,11059790,12965,0,1700633486,12745.886951200002,229.32434102999832,53377.66083816
2023-11-22,06:11:28.000,326,11059762,12685,0,1700633487,12746.136194669998,229.112867130003,53377.597954079996
2023-11-22,06:11:29.000,326,11059759,13125,0,1700633488,12746.405647069994,228.88024584000232,53377.5700056
2023-11-22,06:11:30.000,326,11059779,13085,0,1700633489,12746.816561979991,228.76745975999802,53377.52808288001
2023-11-22,06:11:31.000,326,11059757,12965,0,1700633490,12747.240949509993,228.72516498000186,53377.52109576
2023-11-22,06:11:32.000,326,11059751,12965,0,1700633491,12747.597973939999,228.74631236999994,53377.52109576
2023-11-22,06:11:33.000,326,11059746,13245,0,1700633492,12747.93478943999,228.84500018999825,53377.51410864
2023-11-22,06:11:34.000,326,11059758,13045,0,1700633493,12748.318759109992,228.71106672000315,53377.52109576
2023-11-22,06:11:35.000,326,11059731,13165,0,1700633494,12748.574738889998,228.5066419499999,53377.44423744
2023-11-22,06:11:36.000,326,11059748,13005,0,1700633495,12748.675783539999,228.36565934999817,53377.44423744
2023-11-22,06:11:37.000,326,11059765,13125,0,1700633496,12748.689256159989,228.28106978999858,53377.3953276
2023-11-22,06:11:38.000,326,11059735,13085,0,1700633497,12748.682519849994,228.0625467600039,53377.318469280006
2023-11-22,06:11:39.000,326,11059778,13085,0,1700633498,12748.662310919994,227.59025505000318,53377.20667536
2023-11-22,06:11:40.000,326,11059770,13525,0,1700633499,12748.675783539999,227.12501247000182,53376.983087520006
2023-11-22,06:11:41.000,326,11059774,12885,0,1700633500,12748.365913280002,226.58222946000024,53376.864306480005
2023-11-22,06:11:42.000,326,11059742,13645,0,1700633501,12747.86069003,225.91961124000227,53376.63373152
2023-11-22,06:11:43.000,326,11059792,13485,0,1700633502,12747.429566189989,225.1935508500028,53376.487002
2023-11-22,06:11:44.000,326,11059764,13045,0,1700633503,12746.998442349992,224.50978523999947,53376.44507928
2023-11-22,06:11:45.000,326,11059773,12845,0,1700633504,12746.5605822,223.92470745000173,53376.312324000006
2023-11-22,06:11:46.000,326,11059785,13245,0,1700633505,12746.203557769993,223.4383174800023,53376.22847856
2023-11-22,06:11:47.000,326,11059730,13285,0,1700633506,12745.954314299997,223.18454880000354,53376.15860736
2023-11-22,06:11:48.000,326,11059739,13125,0,1700633507,12745.489508909995,222.97307490000094,53376.11668464001
2023-11-22,06:11:49.000,326,11059758,13365,0,1700633508,12744.964076729993,222.7686501299977,53376.00489072
2023-11-22,06:11:50.000,326,11059766,13125,0,1700633509,12744.694624329997,222.44439014999807,53375.976942240006
2023-11-22,06:11:51.000,326,11059808,13285,0,1700633510,12744.532952889997,222.08488452000165,53376.06078768
2023-11-22,06:11:52.000,326,11059771,13125,0,1700633511,12744.36454514,221.7817719300001,53376.04681344001
2023-11-22,06:11:53.000,326,11059761,13525,0,1700633512,12744.391490379996,221.54915063999943,53376.123671760004
2023-11-22,06:11:54.000,326,11059781,13285,0,1700633513,12744.553161819997,221.3729223900009,53376.32629824
2023-11-22,06:11:55.000,326,11059757,13125,0,1700633514,12744.735042189997,221.14030110000022,53376.480014880006
2023-11-22,06:11:56.000,326,11059812,13005,0,1700633515,12745.038176139999,220.80194286000187,53376.64071864001
2023-11-22,06:11:57.000,326,11059757,13045,0,1700633516,12745.52319046,220.56227244000183,53376.89924208
2023-11-22,06:11:58.000,326,11059738,12965,0,1700633517,12746.048622640003,220.51292852999904,53377.10186856001
2023-11-22,06:11:59.000,326,11059795,13285,0,1700633518,12746.41238337999,220.68210764999822,53377.38135336
2023-11-22,06:12:00.000,326,11059762,12965,0,1700633519,12746.78288043,220.78784460000315,53377.64686392001
2023-11-22,06:12:01.000,326,11059729,13125,0,1700633520,12747.261158439993,221.14030110000022,53377.94731008
2023-11-22,06:12:02.000,326,11059774,13245,0,1700633521,12747.83374478999,221.45046282000112,53378.34557592001
2023-11-22,06:12:03.000,326,11059755,13125,0,1700633522,12748.487166860003,221.75357541000267,53378.590125120005
2023-11-22,06:12:04.000,326,11059756,13045,0,1700633523,12749.17427047999,222.18357233999996,53379.05127504
2023-11-22,06:12:05.000,326,11059799,13045,0,1700633524,12749.814219929998,222.93078012000478,53379.41460528
2023-11-22,06:12:06.000,326,11059795,13165,0,1700633525,12750.454169379991,223.8119213700047,53379.79889688
2023-11-22,06:12:07.000,326,11059810,13125,0,1700633526,12751.18842716999,224.686013489998,53380.23209832
2023-11-22,06:12:08.000,326,11059780,13125,0,1700633527,12751.781222450001,225.51076170000306,53380.6094028
2023-11-22,06:12:09.000,326,11059765,12765,0,1700633528,12752.326863559989,226.25092035000125,53380.95177168
2023-11-22,06:12:10.000,326,11059789,13005,0,1700633529,12752.892713599991,226.8500963999977,53381.377986
2023-11-22,06:12:11.000,326,11059731,12965,0,1700633530,12753.364255299988,227.52681288000167,53381.727342000006
2023-11-22,06:12:12.000,326,11059817,13285,0,1700633531,12753.87621486,228.14713632000348,53381.97887832
2023-11-22,06:12:13.000,326,11059762,13085,0,1700633532,12754.408383349997,228.92958974999783,53382.1465692
2023-11-22,06:12:14.000,326,11059773,13125,0,1700633533,12754.873188739999,229.3948323299992,53382.30727296
2023-11-22,06:12:15.000,326,11059792,13165,0,1700633534,12755.398620920001,229.8036818699984,53382.45400248
2023-11-22,06:12:16.000,326,11059761,13165,0,1700633535,12755.789326899998,230.30417010000383,53382.50989944001
2023-11-22,06:12:17.000,326,11059774,13085,0,1700633536,12756.24739597999,230.93154266999773,53382.55182216
2023-11-22,06:12:18.000,326,11059766,12925,0,1700633537,12756.779564470002,231.4743256799993,53382.62868048
2023-11-22,06:12:19.000,326,11059786,12925,0,1700633538,12757.34541450999,232.03825607999897,53382.64265472
2023-11-22,06:12:20.000,326,11059813,13285,0,1700633539,12757.57444905,232.75021820999973,53382.63566760001
2023-11-22,06:12:21.000,326,11059744,12805,0,1700633540,12757.45319547,233.53267164000135,53382.398105520006
2023-11-22,06:12:22.000,326,11059797,13085,0,1700633541,12757.581185359995,234.07545465000294,53382.4609896
2023-11-22,06:12:23.000,326,11059756,13005,0,1700633542,12757.68896631999,234.4561076700047,53382.328234320004
2023-11-22,06:12:24.000,326,11059743,13325,0,1700633543,12757.641812149996,234.7028272200041,53382.25137600001
2023-11-22,06:12:25.000,326,11059762,13285,0,1700633544,12757.560976429995,234.78036765000434,53382.02080104
2023-11-22,06:12:26.000,326,11059746,13085,0,1700633545,12757.57444905,234.69577809000475,53381.8321488
2023-11-22,06:12:27.000,326,11059731,13045,0,1700633546,12757.73612049,234.43496027999936,53381.657470800004
2023-11-22,06:12:28.000,326,11059740,12925,0,1700633547,12758.005572889997,234.16004421000252,53381.370998880004
2023-11-22,06:12:29.000,326,11059779,12845,0,1700633548,12758.261552669988,233.90627553000377,53381.11946256
2023-11-22,06:12:30.000,326,11059758,13125,0,1700633549,12758.510796139999,233.85693162000098,53381.00068152001
2023-11-22,06:12:31.000,326,11059740,13205,0,1700633550,12758.87455688,234.1177494299991,53380.7840808
2023-11-22,06:12:32.000,326,11059765,12805,0,1700633551,12759.265262859997,234.35741984999913,53380.63735128
2023-11-22,06:12:33.000,326,11059752,12765,0,1700633552,12760.04667481999,234.37151810999785,53380.65831264
2023-11-22,06:12:34.000,326,11059781,12805,0,1700633553,12760.801141539989,234.44200940999872,53380.700235360004
2023-11-22,06:12:35.000,326,11059755,13365,0,1700633554,12761.609498739992,234.71692548000283,53380.72818384
2023-11-22,06:12:36.000,326,11059729,13005,0,1700633555,12762.54584582999,234.96364503000223,53380.84696488
2023-11-22,06:12:37.000,326,11059761,13245,0,1700633556,12763.58323756999,234.80856417000177,53381.007668640006
2023-11-22,06:12:38.000,326,11059774,12925,0,1700633557,12764.566738829999,234.33627246000106,53381.154398160004
2023-11-22,06:12:39.000,326,11059781,12925,0,1700633558,12765.583921639998,233.84283336000226,53381.47580568
2023-11-22,06:12:40.000,326,11059777,13285,0,1700633559,12766.345124669991,233.4128364299977,53381.79721320001
2023-11-22,06:12:41.000,326,11059749,13405,0,1700633560,12767.173690799995,232.98988862999977,53382.111633600005
2023-11-22,06:12:42.000,326,11059737,13125,0,1700633561,12767.699122979997,232.64448126000207,53382.48893808001
2023-11-22,06:12:43.000,326,11059785,12925,0,1700633562,12768.042674789998,232.34841779999988,53382.82431984001
2023-11-22,06:12:44.000,326,11059750,13245,0,1700633563,12768.48727125,232.1157965099992,53383.09681752
2023-11-22,06:12:45.000,326,11059772,13165,0,1700633564,12769.336046309989,231.92547000000195,53383.4391864
2023-11-22,06:12:46.000,326,11059764,13085,0,1700633565,12770.265657089993,231.64350479999848,53383.788542400005
2023-11-22,06:12:47.000,326,11059768,13165,0,1700633566,12771.12790477,231.50252220000402,53384.11693704001
2023-11-22,06:12:48.000,326,11059758,12965,0,1700633567,12771.815008389989,231.58006263000425,53384.47328016
2023-11-22,06:12:49.000,326,11059804,13165,0,1700633568,12772.535793559997,231.75629088000278,53384.82263616
2023-11-22,06:12:50.000,326,11059769,13205,0,1700633569,12773.31720551999,231.93956826000067,53385.20692776
2023-11-22,06:12:51.000,326,11059764,13165,0,1700633570,12774.064935929993,232.22153346000414,53385.52134816
2023-11-22,06:12:52.000,326,11059747,13205,0,1700633571,12774.68467645,232.6726777799995,53385.93358824
2023-11-22,06:12:53.000,326,11059734,12725,0,1700633572,12775.162954459993,233.37054165000154,53386.12224048
2023-11-22,06:12:54.000,326,11059788,13125,0,1700633573,12775.57386936999,234.12479855999845,53386.39473816001
2023-11-22,06:12:55.000,326,11059796,13045,0,1700633574,12775.61428722999,235.06233285000053,53386.53448056001
2023-11-22,06:12:56.000,326,11059787,12885,0,1700633575,12775.378516379998,235.97871975000453,53386.67422296
2023-11-22,06:12:57.000,326,11059786,13365,0,1700633576,12775.021491949992,236.93740143000468,53386.73011992001
2023-11-22,06:12:58.000,326,11059816,12965,0,1700633577,12774.74530324,237.67756008000288,53386.904797920004
2023-11-22,06:12:59.000,326,11059796,13085,0,1700633578,12774.55668655999,238.12165526999888,53386.9327464
2023-11-22,06:13:00.000,326,11059793,13285,0,1700633579,12774.327652019994,238.46706264000386,53386.86986232001
2023-11-22,06:13:01.000,326,11059746,13445,0,1700633580,12774.206398439994,238.6785365399992,53386.81396536
2023-11-22,06:13:02.000,326,11059780,13005,0,1700633581,12774.240079989999,238.6573891500011,53386.81396536
2023-11-22,06:13:03.000,326,11059799,12885,0,1700633582,12774.287234159994,238.67148740999983,53386.73011992001
2023-11-22,06:13:04.000,326,11059802,13005,0,1700633583,12774.071672239988,238.81247001000156,53386.6532616
2023-11-22,06:13:05.000,326,11059770,13205,0,1700633584,12773.808956150002,239.14377912000054,53386.64627448
2023-11-22,06:13:06.000,326,11059782,13285,0,1700633585,12773.45866802999,239.43984258000273,53386.54146768001
2023-11-22,06:13:07.000,326,11059794,13285,0,1700633586,12772.771564410003,239.78524995000043,53386.19211168
2023-11-22,06:13:08.000,326,11059792,13205,0,1700633587,12772.023834,240.0390186299992,53386.066343520004
2023-11-22,06:13:09.000,326,11059724,12885,0,1700633588,12771.188531560001,240.4126225200016,53385.82179432001
2023-11-22,06:13:10.000,326,11059790,13405,0,1700633589,12770.494691629989,240.71573511000315,53385.53532240001
2023-11-22,06:13:11.000,326,11059793,13285,0,1700633590,12769.753697529995,241.10343726000428,53385.28378608
2023-11-22,06:13:12.000,326,11059771,13405,0,1700633591,12768.925131399992,241.45589376000135,53385.00430128001
2023-11-22,06:13:13.000,326,11059758,13285,0,1700633592,12768.19760991999,241.68851505000202,53384.71084224
2023-11-22,06:13:14.000,326,11059749,12925,0,1700633593,12767.436406889996,241.91408721000334,53384.4872544
2023-11-22,06:13:15.000,326,11059751,13125,0,1700633594,12766.648258619993,242.09736459000123,53384.13091128
2023-11-22,06:13:16.000,326,11059721,13085,0,1700633595,12765.812956179994,242.09736459000123,53383.87937496001
2023-11-22,06:13:17.000,326,11059760,13285,0,1700633596,12764.977653739996,242.25949458000105,53383.53700608
2023-11-22,06:13:18.000,326,11059748,12685,0,1700633597,12764.290550119993,242.58375456000067,53383.14572736
2023-11-22,06:13:19.000,326,11059758,13205,0,1700633598,12763.75164532,242.6965406399977,53382.83829408
2023-11-22,06:13:20.000,326,11059740,12965,0,1700633599,12763.259894689989,242.50621413000044,53382.495925200004
2023-11-22,06:13:21.000,326,11059779,12885,0,1700633600,12762.822034539997,242.33703501000127,53382.19547904
2023-11-22,06:13:22.000,326,11059767,13165,0,1700633601,12762.316811289995,242.52031238999916,53381.90900712
2023-11-22,06:13:23.000,326,11059772,12965,0,1700633602,12761.899160069988,242.86571976000414,53381.657470800004
2023-11-22,06:13:24.000,326,11059758,13245,0,1700633603,12761.589289809992,242.95735845000308,53381.43388296001
2023-11-22,06:13:25.000,326,11059767,13445,0,1700633604,12761.447827299991,242.92916192999837,53381.1334368
2023-11-22,06:13:26.000,326,11059762,12885,0,1700633605,12761.27268324,242.83752323999943,53380.91683608
2023-11-22,06:13:27.000,326,11059780,12805,0,1700633606,12760.868504639999,242.83047411000007,53380.71420960001
2023-11-22,06:13:28.000,326,11059733,13005,0,1700633607,12760.666415339998,242.91506366999965,53380.49062176
2023-11-22,06:13:29.000,326,11059803,13205,0,1700633608,12760.693360579993,243.08424278999883,53380.336905120006
2023-11-22,06:13:30.000,326,11059766,13285,0,1700633609,12760.720305819988,243.4155518999978,53380.197162720004
2023-11-22,06:13:31.000,326,11059777,13245,0,1700633610,12760.760723679989,243.9865314300041,53380.0853688
2023-11-22,06:13:32.000,326,11059795,13485,0,1700633611,12760.94260404999,244.69849356000486,53379.980562000004
2023-11-22,06:13:33.000,326,11059780,13205,0,1700633612,12761.10427548999,245.530290900002,53379.77793552
2023-11-22,06:13:34.000,326,11059769,13405,0,1700633613,12761.27268324,245.95323869999993,53379.65216736
2023-11-22,06:13:35.000,326,11059749,13005,0,1700633614,12761.319837409996,246.15766347000317,53379.44255376
2023-11-22,06:13:36.000,326,11059749,13325,0,1700633615,12761.19184752,246.3973338900032,53379.25390152001
2023-11-22,06:13:37.000,326,11059785,13485,0,1700633616,12761.016703459994,246.763888649999,53379.0722364
2023-11-22,06:13:38.000,326,11059777,13485,0,1700633617,12760.727042129998,247.31372078999993,53378.757816000005
2023-11-22,06:13:39.000,326,11059792,13325,0,1700633618,12760.329599839992,248.0045355300026,53378.45736984
2023-11-22,06:13:40.000,326,11059805,12885,0,1700633619,12759.837849209995,248.6178098399978,53378.14294944
2023-11-22,06:13:41.000,326,11059766,13125,0,1700633620,12759.305680719997,249.16764197999873,53377.800580560004
2023-11-22,06:13:42.000,326,11059815,13285,0,1700633621,12758.73309437,249.85140759000205,53377.45821168001
2023-11-22,06:13:43.000,326,11059789,13125,0,1700633622,12758.167244329998,250.21091321999847,53377.19270112001
2023-11-22,06:13:44.000,326,11059744,13245,0,1700633623,12757.709175249991,250.26025713000126,53376.8712936
2023-11-22,06:13:45.000,326,11059781,13445,0,1700633624,12757.4734044,250.16861844000232,53376.626744400004
2023-11-22,06:13:46.000,326,11059729,13245,0,1700633625,12757.069225799998,249.943046280001,53376.43110504001
2023-11-22,06:13:47.000,326,11059779,13085,0,1700633626,12756.489903139991,249.71747411999968,53376.17956872
2023-11-22,06:13:48.000,326,11059810,13205,0,1700633627,12755.998152509994,249.25223153999832,53375.99091648
2023-11-22,06:13:49.000,326,11059759,12885,0,1700633628,12755.519874500002,248.88567678000254,53375.87213544
2023-11-22,06:13:50.000,326,11059764,13365,0,1700633629,12755.001178629995,248.58961332000035,53375.7184188
2023-11-22,06:13:51.000,326,11059754,13005,0,1700633630,12754.617208959993,248.40633594000246,53375.60662488
2023-11-22,06:13:52.000,326,11059794,13245,0,1700633631,12754.307338699997,248.44158158999926,53375.522779440005
2023-11-22,06:13:53.000,326,11059771,13325,0,1700633632,12754.266920839997,248.5473185400042,53375.54374080001
2023-11-22,06:13:54.000,326,11059776,13205,0,1700633633,12754.448801209997,248.582564190001,53375.54374080001
2023-11-22,06:13:55.000,326,11059830,13285,0,1700633634,12754.859716119994,248.5473185400042,53375.571689280005
2023-11-22,06:13:56.000,326,11059807,13245,0,1700633635,12755.203267929995,248.2371568200033,53375.522779440005
2023-11-22,06:13:57.000,326,11059780,13445,0,1700633636,12755.391884609991,247.8424055400028,53375.54374080001
2023-11-22,06:13:58.000,326,11059752,13045,0,1700633637,12755.620919150002,247.37716296000144,53375.5088052
2023-11-22,06:13:59.000,326,11059757,13045,0,1700633638,12755.924053099989,246.7920851700037,53375.45989536
2023-11-22,06:14:00.000,326,11059793,13405,0,1700633639,12756.26760490999,246.34094085000106,53375.41797264001
2023-11-22,06:14:01.000,326,11059789,13085,0,1700633640,12756.530320999991,246.13651607999782,53375.41098552
2023-11-22,06:14:02.000,326,11059805,13125,0,1700633641,12756.793037089992,245.62192959000095,53375.39701128001
2023-11-22,06:14:03.000,326,11059727,12965,0,1700633642,12757.035544249993,244.99455701999977,53375.36207568
2023-11-22,06:14:04.000,326,11059774,13325,0,1700633643,12757.338678199994,244.26144750000094,53375.36207568
2023-11-22,06:14:05.000,326,11059779,12885,0,1700633644,12757.4734044,243.75391014000343,53375.31316584
2023-11-22,06:14:06.000,326,11059804,12885,0,1700633645,12757.540767499995,243.5142397200034,53375.21534616
2023-11-22,06:14:07.000,326,11059769,12645,0,1700633646,12757.4734044,243.23932364999928,53375.11053936001
2023-11-22,06:14:08.000,326,11059758,12925,0,1700633647,12757.33194189,242.85162149999815,53375.019706800005
2023-11-22,06:14:09.000,326,11059749,13045,0,1700633648,12757.069225799998,242.4639193500043,53374.87297728001
2023-11-22,06:14:10.000,326,11059757,13285,0,1700633649,12756.793037089992,242.13261023999803,53374.67733792001
2023-11-22,06:14:11.000,326,11059744,12925,0,1700633650,12756.32823169999,241.94228373000078,53374.38387888
2023-11-22,06:14:12.000,326,11059783,13125,0,1700633651,12755.742172730002,241.99162764000357,53374.09740696
2023-11-22,06:14:13.000,326,11059804,12765,0,1700633652,12755.09548697,242.03392241999973,53373.796960800006
2023-11-22,06:14:14.000,326,11059823,12805,0,1700633653,12754.556582169993,241.99162764000357,53373.43363056001
2023-11-22,06:14:15.000,326,11059773,13085,0,1700633654,12754.132194639991,241.71671156999946,53373.1331844
2023-11-22,06:14:16.000,326,11059800,13165,0,1700633655,12753.781906519995,241.11048639000364,53372.741905680006
2023-11-22,06:14:17.000,326,11059763,13205,0,1700633656,12753.243001720002,240.5958998999995,53372.44844664001
2023-11-22,06:14:18.000,326,11059779,13085,0,1700633657,12752.79840526,240.09541167000134,53372.04319368001
2023-11-22,06:14:19.000,326,11059746,12925,0,1700633658,12752.562634409995,239.55262865999975,53371.74274752
2023-11-22,06:14:20.000,326,11059798,13165,0,1700633659,12752.246027839989,239.1367299900012,53371.35845592
2023-11-22,06:14:21.000,326,11059786,13005,0,1700633660,12751.915948649992,239.22836868000013,53370.90429312
2023-11-22,06:14:22.000,326,11059738,12925,0,1700633661,12751.70038673,239.63016908999998,53370.53397576001
2023-11-22,06:14:23.000,326,11059752,13165,0,1700633662,12751.53871529,240.0037729800024,53370.18461976
2023-11-22,06:14:24.000,326,11059792,13005,0,1700633663,12751.24905395999,240.36327860999882,53369.849238
2023-11-22,06:14:25.000,326,11059747,12845,0,1700633664,12750.615840819992,240.8708159700036,53369.555778960006
2023-11-22,06:14:26.000,326,11059813,12965,0,1700633665,12749.820956239993,241.34310768000432,53369.2553328
2023-11-22,06:14:27.000,326,11059751,12725,0,1700633666,12748.965444869995,241.7590063500029,53368.982835120005
2023-11-22,06:14:28.000,326,11059805,13165,0,1700633667,12748.163823980001,242.2312980600036,53368.815144240005
2023-11-22,06:14:29.000,326,11059823,13125,0,1700633668,12747.348730469988,242.7881793300039,53368.53565944
2023-11-22,06:14:30.000,326,11059808,12965,0,1700633669,12746.52016434,243.57063275999826,53368.28412312001
2023-11-22,06:14:31.000,326,11059805,13005,0,1700633670,12745.630971419996,244.613903999998,53368.214251920006
2023-11-22,06:14:32.000,326,11059788,12925,0,1700633671,12744.613788609997,245.84750175000227,53368.06053528
2023-11-22,06:14:33.000,326,11059794,13125,0,1700633672,12743.663968899993,246.83437994999986,53367.89983152001
2023-11-22,06:14:34.000,326,11059784,13085,0,1700633673,12742.73435811999,247.5463420800006,53367.81598608
2023-11-22,06:14:35.000,326,11059791,13165,0,1700633674,12741.8451652,247.88470031999896,53367.69720504
2023-11-22,06:14:36.000,326,11059775,12925,0,1700633675,12741.137852649998,248.06797770000412,53367.66226944001
2023-11-22,06:14:37.000,326,11059822,12925,0,1700633676,12740.57873891999,248.37813941999775,53367.58541112001
2023-11-22,06:14:38.000,326,11059784,13045,0,1700633677,12740.026361499993,248.709448530004,53367.655282319996
2023-11-22,06:14:39.000,326,11059792,12925,0,1700633678,12739.48072038999,249.01961024999764,53367.7880376
2023-11-22,06:14:40.000,326,11059795,13005,0,1700633679,12739.271894779995,249.0548559000017,53367.88585728
2023-11-22,06:14:41.000,326,11059776,12965,0,1700633680,12739.494193009996,248.63895723000314,53368.01861256001
2023-11-22,06:14:42.000,326,11059804,13205,0,1700633681,12739.918580539997,247.96224074999918,53368.158354959996
2023-11-22,06:14:43.000,326,11059754,13285,0,1700633682,12740.188032939994,247.1868364500042,53368.35399432001
2023-11-22,06:14:44.000,326,11059779,13325,0,1700633683,12740.37664961999,246.35503910999978,53368.46578824
2023-11-22,06:14:45.000,326,11059779,13005,0,1700633684,12740.55852998999,245.63602784999966,53368.647453360005
2023-11-22,06:14:46.000,326,11059771,12805,0,1700633685,12740.66631095,245.47389785999985,53368.77322152
2023-11-22,06:14:47.000,326,11059726,12885,0,1700633686,12740.64610202,245.9391404400012,53368.90597680001
2023-11-22,06:14:48.000,326,11059797,13005,0,1700633687,12740.60568416,246.58766040000046,53368.99680936
2023-11-22,06:14:49.000,326,11059760,13125,0,1700633688,12740.43727640999,247.25732774999778,53369.101616160006
2023-11-22,06:14:50.000,326,11059780,13125,0,1700633689,12740.38338593,247.4828999099991,53369.30424264
2023-11-22,06:14:51.000,326,11059725,13125,0,1700633690,12740.33623175999,247.27142601000378,53369.47193352
2023-11-22,06:14:52.000,326,11059766,13165,0,1700633691,12740.127406149993,246.9401169000048,53369.604688800006
2023-11-22,06:14:53.000,326,11059833,13285,0,1700633692,12739.709754930002,246.60880778999854,53369.80032816
2023-11-22,06:14:54.000,326,11059805,12965,0,1700633693,12739.15737750999,246.25635129000148,53369.94705768
2023-11-22,06:14:55.000,326,11059776,13085,0,1700633694,12738.712781050002,245.88979652999842,53370.07282584
2023-11-22,06:14:56.000,326,11059814,13245,0,1700633695,12738.2075578,245.50914351000392,53370.17064552
2023-11-22,06:14:57.000,326,11059767,13045,0,1700633696,12737.675389309989,245.29062048000196,53370.275452320006
2023-11-22,06:14:58.000,326,11059786,13205,0,1700633697,12737.055648789996,245.16373613999895,53370.24051672
2023-11-22,06:14:59.000,326,11059770,12885,0,1700633698,12736.159719559997,245.0086552799985,53370.12173568
2023-11-22,06:15:00.000,326,11059825,13005,0,1700633699,12734.974129000002,245.1848835300043,53370.058851600006
2023-11-22,06:15:01.000,326,11059763,12805,0,1700633700,12733.512349730001,245.51619264000328,53369.86321224001
2023-11-22,06:15:02.000,326,11059817,13045,0,1700633701,12732.14487879999,245.7417648000046,53369.59071456
2023-11-22,06:15:03.000,326,11059812,13445,0,1700633702,12731.127695989991,245.99553348000336,53369.325204
2023-11-22,06:15:04.000,326,11059795,13045,0,1700633703,12730.326075099998,246.13651607999782,53369.08764192
2023-11-22,06:15:05.000,326,11059764,13085,0,1700633704,12729.46382741999,246.2352039000034,53368.79418288
2023-11-22,06:15:06.000,326,11059834,13125,0,1700633705,12728.54768925999,246.47487432000344,53368.59155640001
2023-11-22,06:15:07.000,326,11059776,13165,0,1700633706,12727.618078480002,246.8766747300033,53368.33303296001
2023-11-22,06:15:08.000,326,11059800,12965,0,1700633707,12726.701940319988,247.40535947999888,53368.03957392001
2023-11-22,06:15:09.000,326,11059805,13125,0,1700633708,12725.70496643999,247.84945467000216,53367.68323080001
2023-11-22,06:15:10.000,326,11059750,13165,0,1700633709,12724.842718759995,248.18076378000114,53367.424707360005
2023-11-22,06:15:11.000,326,11059777,13285,0,1700633710,12724.108460969997,248.3851885500044,53367.05439
2023-11-22,06:15:12.000,326,11059803,13285,0,1700633711,12723.212531739999,248.4979746300014,53366.86573776001
2023-11-22,06:15:13.000,326,11059815,13085,0,1700633712,12722.20882154999,248.55436767000356,53366.649137039996
2023-11-22,06:15:14.000,326,11059791,13165,0,1700633713,12721.427409589996,248.70239940000465,53366.39760072
2023-11-22,06:15:15.000,326,11059803,13205,0,1700633714,12720.93565896,249.0901015499985,53366.19497424001
2023-11-22,06:15:16.000,326,11059755,13285,0,1700633715,12720.275500579992,249.7597689000031,53365.85260536
2023-11-22,06:15:17.000,326,11059833,13205,0,1700633716,12719.372835039998,250.40828886000236,53365.62203040001
2023-11-22,06:15:18.000,326,11059783,13205,0,1700633717,12718.49711474,250.85943317999772,53365.33555848001
2023-11-22,06:15:19.000,326,11059775,13285,0,1700633718,12717.527086099995,251.2541844599982,53365.09100928
2023-11-22,06:15:20.000,326,11059763,13205,0,1700633719,12716.509903289996,251.57844443999784,53364.909344160005
2023-11-22,06:15:21.000,326,11059807,13045,0,1700633720,12715.620710369993,251.97319571999833,53364.66479496001
2023-11-22,06:15:22.000,326,11059779,13005,0,1700633721,12714.536164459998,252.6499122000023,53364.5390268
2023-11-22,06:15:23.000,326,11059799,13085,0,1700633722,12713.357310209998,253.6508886599986,53364.28050336001
2023-11-22,06:15:24.000,326,11059836,13005,0,1700633723,12712.313182159989,254.73645468000177,53364.05691552
2023-11-22,06:15:25.000,326,11059774,13005,0,1700633724,12711.511561269996,255.79382418000023,53363.82634056001
2023-11-22,06:15:26.000,326,11059809,13245,0,1700633725,12710.837930269998,256.3718528399986,53363.67262392
2023-11-22,06:15:27.000,326,11059767,13005,0,1700633726,12710.231662369995,256.59742499999993,53363.62371408
2023-11-22,06:15:28.000,326,11059715,12765,0,1700633727,12709.571503990002,256.6890636899989,53363.46301032001
2023-11-22,06:15:29.000,326,11059773,13125,0,1700633728,12708.85745512999,257.00627453999914,53363.37217776001
2023-11-22,06:15:30.000,326,11059807,12925,0,1700633729,12708.129933650001,257.33053451999876,53363.37217776001
2023-11-22,06:15:31.000,326,11059766,12965,0,1700633730,12707.335049069989,257.59135233000416,53363.30929368
2023-11-22,06:15:32.000,326,11059806,12965,0,1700633731,12706.553637109995,257.88741578999907,53363.26737096
2023-11-22,06:15:33.000,326,11059793,13085,0,1700633732,12705.880006109997,258.1411844699978,53363.23942248
2023-11-22,06:15:34.000,326,11059783,13085,0,1700633733,12705.132275699994,258.62757444000454,53363.22544824001
2023-11-22,06:15:35.000,326,11059782,13325,0,1700633734,12704.350863740001,259.21970136000164,53363.23942248
2023-11-22,06:15:36.000,326,11059755,13085,0,1700633735,12703.94668514,259.77658263000194,53363.26038384
2023-11-22,06:15:37.000,326,11059775,13445,0,1700633736,12703.845640489999,260.1572356500037,53363.33724216
2023-11-22,06:15:38.000,326,11059749,13085,0,1700633737,12703.623342259998,260.43215172000055,53363.51192016001
2023-11-22,06:15:39.000,326,11059767,13125,0,1700633738,12703.138327939996,260.72821518000273,53363.567817120005
2023-11-22,06:15:40.000,326,11059770,12885,0,1700633739,12702.579214209989,261.0313277700043,53363.67961104001
2023-11-22,06:15:41.000,326,11059753,13005,0,1700633740,12701.925792139991,261.15821211,53363.80537920001
2023-11-22,06:15:42.000,326,11059784,13085,0,1700633741,12701.494668299994,261.0595242900017,53363.87525040001
2023-11-22,06:15:43.000,326,11059764,12805,0,1700633742,12701.103962319998,261.23575254000025,53364.04294128001
2023-11-22,06:15:44.000,326,11059737,13205,0,1700633743,12700.686311099991,261.46132470000157,53364.21761928
2023-11-22,06:15:45.000,326,11059803,13125,0,1700633744,12700.32255035999,261.3696860100026,53364.39229728
2023-11-22,06:15:46.000,326,11059804,13085,0,1700633745,12699.803854489997,260.8198538700017,53364.64383360001
2023-11-22,06:15:47.000,326,11059788,13085,0,1700633746,12699.29189493,260.08674435000285,53364.94427976
2023-11-22,06:15:48.000,326,11059764,13005,0,1700633747,12698.645209169998,259.50871569000446,53365.125944880005
2023-11-22,06:15:49.000,326,11059802,13165,0,1700633748,12697.836851969994,259.0787187599999,53365.342545600004
2023-11-22,06:15:50.000,326,11059770,13285,0,1700633749,12697.01502215,258.61347617999854,53365.60805616
2023-11-22,06:15:51.000,326,11059763,12885,0,1700633750,12696.307709599998,257.97200534999865,53365.74081144001
2023-11-22,06:15:52.000,326,11059761,12965,0,1700633751,12695.869849449991,257.21774844000174,53365.964399280005
2023-11-22,06:15:53.000,326,11059796,13205,0,1700633752,12695.458934539995,256.8018497700032,53366.2159356
2023-11-22,06:15:54.000,326,11059751,13085,0,1700633753,12695.128855349998,256.4352950100001,53366.45349768
2023-11-22,06:15:55.000,326,11059812,13125,0,1700633754,12694.690995199991,255.97005242999876,53366.6002272
2023-11-22,06:15:56.000,326,11059769,12965,0,1700633755,12694.158826709994,255.8290698300043,53366.8098408
2023-11-22,06:15:57.000,326,11059821,13125,0,1700633756,12693.586240359997,255.49776071999804,53366.851763520004
2023-11-22,06:15:58.000,326,11059777,13085,0,1700633757,12693.09448973,254.9761251000018,53367.07535136
2023-11-22,06:15:59.000,326,11059801,13125,0,1700633758,12692.663365889988,254.43334209000022,53367.1941324
2023-11-22,06:16:00.000,326,11059744,13165,0,1700633759,12691.95605334,253.89055907999864,53367.2640036
2023-11-22,06:16:01.000,326,11059780,12965,0,1700633760,12690.992761009991,253.62269214000116,53367.31291344
2023-11-22,06:16:02.000,326,11059776,13365,0,1700633761,12690.029468679997,253.48170953999943,53367.38977176
2023-11-22,06:16:03.000,326,11059764,13165,0,1700633762,12689.106594209989,253.41121823999856,53367.38278464
2023-11-22,06:16:04.000,326,11059756,12925,0,1700633763,12688.21740129,253.122203910003,53367.34784904001
2023-11-22,06:16:05.000,326,11059743,13125,0,1700633764,12687.375362539991,252.78384567000467,53367.29893920001
2023-11-22,06:16:06.000,326,11059767,12925,0,1700633765,12686.405333900002,252.43138917000033,53367.1941324
2023-11-22,06:16:07.000,326,11059768,13125,0,1700633766,12685.213007029997,252.26925918000052,53367.06836424
2023-11-22,06:16:08.000,326,11059756,13085,0,1700633767,12684.141933739993,252.26221005000116,53366.85875064
2023-11-22,06:16:09.000,326,11059797,12765,0,1700633768,12683.246004509994,252.33975048000138,53366.69804688001
2023-11-22,06:16:10.000,326,11059792,13365,0,1700633769,12682.46459255,252.38204526000482,53366.43952344001
2023-11-22,06:16:11.000,326,11059775,13085,0,1700633770,12681.844852029993,252.1917187500003,53366.11811592
2023-11-22,06:16:12.000,326,11059766,13165,0,1700633771,12680.96239542,252.0436870199992,53365.83863112001
2023-11-22,06:16:13.000,326,11059803,13285,0,1700633772,12680.329182280002,251.97319571999833,53365.48228800001
2023-11-22,06:16:14.000,326,11059806,13605,0,1700633773,12679.588188179994,251.77582008000172,53365.22376456
2023-11-22,06:16:15.000,326,11059776,12965,0,1700633774,12678.941502419992,251.4868057499989,53364.89536992
2023-11-22,06:16:16.000,326,11059822,12845,0,1700633775,12678.288080349994,251.2400861999995,53364.63684648001
2023-11-22,06:16:17.000,326,11059778,12925,0,1700633776,12677.50666839,251.16959489999863,53364.38531016
2023-11-22,06:16:18.000,326,11059766,12765,0,1700633777,12676.705047499992,250.96517013000266,53364.12678672
2023-11-22,06:16:19.000,326,11059788,13045,0,1700633778,12675.903426609999,250.76779448999878,53363.7704436
2023-11-22,06:16:20.000,326,11059770,12885,0,1700633779,12675.054651549995,250.66205754000111,53363.41410048
2023-11-22,06:16:21.000,326,11059781,12965,0,1700633780,12674.064413979992,250.6973031899979,53363.09269296
2023-11-22,06:16:22.000,326,11059804,13205,0,1700633781,12673.336892499989,250.61976275999768,53362.75032408001
2023-11-22,06:16:23.000,326,11059783,12925,0,1700633782,12672.66999781,250.6973031899979,53362.47083928
2023-11-22,06:16:24.000,326,11059784,13285,0,1700633783,12671.908794779993,251.13434925000183,53362.18436736
2023-11-22,06:16:25.000,326,11059795,13005,0,1700633784,12671.18800961,251.91680268000346,53362.03065072001
2023-11-22,06:16:26.000,326,11059764,13125,0,1700633785,12670.352707170001,252.75564914999995,53361.821037120004
2023-11-22,06:16:27.000,326,11059794,12965,0,1700633786,12669.517404730002,253.5169551900035,53361.47866824001
2023-11-22,06:16:28.000,326,11059813,12845,0,1700633787,12668.998708859996,254.00334516000294,53361.317964480004
2023-11-22,06:16:29.000,326,11059766,12925,0,1700633788,12668.655157049994,254.27826122999977,53361.03847968
2023-11-22,06:16:30.000,326,11059756,13565,0,1700633789,12668.513694539994,254.5179316499998,53360.87777592001
2023-11-22,06:16:31.000,326,11059835,13005,0,1700633790,12668.486749299998,254.79989685000328,53360.74502064
2023-11-22,06:16:32.000,326,11059779,13205,0,1700633791,12668.796619559995,254.83514250000007,53360.647200960004
2023-11-22,06:16:33.000,326,11059768,13365,0,1700633792,12669.140171369996,254.80694598000264,53360.619252480006
2023-11-22,06:16:34.000,326,11059769,13165,0,1700633793,12669.470250559993,254.85628988999815,53360.64021384001
2023-11-22,06:16:35.000,326,11059822,13005,0,1700633794,12669.867692849999,254.93383031999838,53360.6961108
2023-11-22,06:16:36.000,326,11059829,13045,0,1700633795,12670.305552999991,255.3074342100008,53360.71008504001
2023-11-22,06:16:37.000,326,11059759,13405,0,1700633796,12670.756885770003,255.9136593900039,53360.71008504001
2023-11-22,06:16:38.000,326,11059775,12765,0,1700633797,12671.518088799996,256.56217935000313,53360.74502064
2023-11-22,06:16:39.000,326,11059780,12925,0,1700633798,12672.245610279999,257.41512407999835,53360.7310464
2023-11-22,06:16:40.000,326,11059787,13125,0,1700633799,12673.202166299998,258.16938099000254,53360.71008504001
2023-11-22,06:16:41.000,326,11059750,13045,0,1700633800,12674.226085419992,259.03642398000375,53360.67514944
2023-11-22,06:16:42.000,326,11059778,13125,0,1700633801,12675.276949779996,259.7836317600013,53360.668162320006
2023-11-22,06:16:43.000,326,11059798,13285,0,1700633802,12676.24697842,260.33346390000224,53360.67514944
2023-11-22,06:16:44.000,326,11059792,12925,0,1700633803,12677.32478802,260.7846082200049,53360.54239416001
2023-11-22,06:16:45.000,326,11059811,13085,0,1700633804,12678.348707139994,261.1018190699979,53360.57732976
2023-11-22,06:16:46.000,326,11059808,13165,0,1700633805,12679.170536960002,261.36263688000327,53360.549381280005
2023-11-22,06:16:47.000,326,11059775,13005,0,1700633806,12679.95868522999,261.7362407699984,53360.51444568
2023-11-22,06:16:48.000,326,11059739,13205,0,1700633807,12680.659261469998,262.1450903100049,53360.49348432001
2023-11-22,06:16:49.000,326,11059794,13045,0,1700633808,12681.440673429992,262.72311897000327,53360.51444568
2023-11-22,06:16:50.000,326,11059808,13165,0,1700633809,12682.19514014999,263.2447545899995,53360.479510080004
2023-11-22,06:16:51.000,326,11059760,13245,0,1700633810,12682.680154469992,263.7522919500043,53360.451561600006
2023-11-22,06:16:52.000,326,11059772,13285,0,1700633811,12683.003497349993,264.18933801000094,53360.4864972
2023-11-22,06:16:53.000,326,11059773,12965,0,1700633812,12683.239268199999,264.49949973000184,53360.36771616
2023-11-22,06:16:54.000,326,11059756,13205,0,1700633813,12683.326840229995,264.8378579700002,53360.36771616
2023-11-22,06:16:55.000,326,11059807,13205,0,1700633814,12683.35378546999,265.5427709700016,53360.22098664
2023-11-22,06:16:56.000,326,11059786,13405,0,1700633815,12683.46156643,266.4098139600028,53360.10919272001
2023-11-22,06:16:57.000,326,11059733,13125,0,1700633816,12683.885953960002,267.28390608000336,53360.06727000001
2023-11-22,06:16:58.000,326,11059775,13205,0,1700633817,12684.404649829994,268.0029173400035,53360.01836016001
2023-11-22,06:16:59.000,326,11059748,12965,0,1700633818,12685.044599280001,268.5950442600006,53359.976437440004
2023-11-22,06:17:00.000,326,11059785,13045,0,1700633819,12685.73170289999,269.22241683000175,53359.9624632
2023-11-22,06:17:01.000,326,11059759,13285,0,1700633820,12686.513114859998,270.0965089500023,53359.98342456
2023-11-22,06:17:02.000,326,11059766,12965,0,1700633821,12687.671760179997,270.89306064000266,53360.08823136001
2023-11-22,06:17:03.000,326,11059816,13045,0,1700633822,12689.167220999989,271.64731754999957,53360.15810256001
2023-11-22,06:17:04.000,326,11059805,13285,0,1700633823,12690.65594551,272.4086235900031,53360.36072904
2023-11-22,06:17:05.000,326,11059761,13245,0,1700633824,12691.87521762,273.254519189999,53360.5563684
2023-11-22,06:17:06.000,326,11059792,13005,0,1700633825,12692.562321240002,273.88189176000014,53360.74502064
2023-11-22,06:17:07.000,326,11059803,13285,0,1700633826,12693.03386294,274.37533085999894,53361.0105312
2023-11-22,06:17:08.000,326,11059782,12925,0,1700633827,12693.404359989996,274.7066399699979,53361.31097736001
2023-11-22,06:17:09.000,326,11059755,13205,0,1700633828,12693.923055859988,274.7277873600033,53361.54155232
2023-11-22,06:17:10.000,326,11059794,12765,0,1700633829,12694.461960659995,274.8617208299984,53361.93283104001
2023-11-22,06:17:11.000,326,11059756,12685,0,1700633830,12695.202954759989,274.99565430000075,53362.28917416001
2023-11-22,06:17:12.000,326,11059782,13245,0,1700633831,12695.977630410001,275.04499821000354,53362.78525968
2023-11-22,06:17:13.000,326,11059745,13005,0,1700633832,12696.80619653999,274.9886051700014,53363.281345200005
2023-11-22,06:17:14.000,326,11059770,13005,0,1700633833,12697.466354919998,274.7771312699988,53363.833327680004
2023-11-22,06:17:15.000,326,11059813,13125,0,1700633834,12697.94463292999,274.5092643300013,53364.25255488
2023-11-22,06:17:16.000,326,11059771,13125,0,1700633835,12698.490274039992,274.20615173999977,53364.79755024
2023-11-22,06:17:17.000,326,11059785,13005,0,1700633836,12698.847298469998,273.7409091599984,53365.195816080006
2023-11-22,06:17:18.000,326,11059760,12925,0,1700633837,12699.20432289999,273.28976484000304,53365.7268372
2023-11-22,06:17:19.000,326,11059801,13085,0,1700633838,12699.817327110002,272.97960312000214,53366.23689696
2023-11-22,06:17:20.000,326,11059798,13525,0,1700633839,12700.773883130001,272.5073114100014,53366.74695672001
2023-11-22,06:17:21.000,326,11059794,13205,0,1700633840,12701.91231952,272.15485491000436,53367.22906800001
2023-11-22,06:17:22.000,326,11059768,13045,0,1700633841,12703.07096484,271.8517423200028,53367.72515352
2023-11-22,06:17:23.000,326,11059758,13165,0,1700633842,12704.404754219991,271.59797364000406,53368.18630344001
2023-11-22,06:17:24.000,326,11059759,13165,0,1700633843,12705.657707879996,271.12568193000334,53368.75924728001
2023-11-22,06:17:25.000,326,11059758,13205,0,1700633844,12706.70857224,270.51945675000024,53369.1854616
2023-11-22,06:17:26.000,326,11059765,13285,0,1700633845,12707.732491359995,269.77929810000205,53369.751418320004
2023-11-22,06:17:27.000,326,11059825,12925,0,1700633846,12708.682311069999,268.9193042400002,53370.14968416001
2023-11-22,06:17:28.000,326,11059774,13205,0,1700633847,12709.416568859997,267.92537691000325,53370.63878256
2023-11-22,06:17:29.000,326,11059795,13365,0,1700633848,12709.780329599998,267.36849564000295,53371.03006128
2023-11-22,06:17:30.000,326,11059797,13005,0,1700633849,12709.928528419994,267.1922673900044,53371.35845592
2023-11-22,06:17:31.000,326,11059739,13205,0,1700633850,12710.12388141,267.0653830500014,53371.65191496
2023-11-22,06:17:32.000,326,11059790,13205,0,1700633851,12710.20471713,266.8045652400033,53371.96633536
2023-11-22,06:17:33.000,326,11059781,13085,0,1700633852,12710.171035579995,266.6565335100022,53372.16197472001
2023-11-22,06:17:34.000,326,11059748,12805,0,1700633853,12710.19798081999,266.5930913400007,53372.3646012
2023-11-22,06:17:35.000,326,11059779,13125,0,1700633854,12710.05651830999,266.69882828999835,53372.56722768001
2023-11-22,06:17:36.000,326,11059784,13045,0,1700633855,12709.699493879998,266.87505654000415,53372.77684128
2023-11-22,06:17:37.000,326,11059769,12845,0,1700633856,12709.477195649997,267.0653830500014,53372.97248064
2023-11-22,06:17:38.000,326,11059777,13285,0,1700633857,12709.490668270002,267.20636565000314,53373.27991392
2023-11-22,06:17:39.000,326,11059753,13205,0,1700633858,12709.625394469993,267.4389869400038,53373.39869496
2023-11-22,06:17:40.000,326,11059744,12965,0,1700633859,12710.090199859995,267.847836480003,53373.68516688
2023-11-22,06:17:41.000,326,11059805,13085,0,1700633860,12710.831193960003,268.18619472000137,53373.92971608
2023-11-22,06:17:42.000,326,11059828,13165,0,1700633861,12711.861849389992,268.46815992000484,53374.16727816
2023-11-22,06:17:43.000,326,11059793,13165,0,1700633862,12712.946395300001,268.7853707699978,53374.45375008
2023-11-22,06:17:44.000,326,11059800,13285,0,1700633863,12714.206085270001,268.9334024999989,53374.76817048
2023-11-22,06:17:45.000,326,11059789,13325,0,1700633864,12715.533138339997,269.0884833599994,53375.117526480004
2023-11-22,06:17:46.000,326,11059772,13245,0,1700633865,12716.563793770001,269.1801220499983,53375.49483096001
2023-11-22,06:17:47.000,326,11059767,13125,0,1700633866,12717.486668239995,269.09553248999873,53375.74636728
2023-11-22,06:17:48.000,326,11059745,13085,0,1700633867,12718.705940349995,268.76422337999975,53376.24943992
2023-11-22,06:17:49.000,326,11059820,13205,0,1700633868,12719.97236662999,268.22144036999816,53376.647705760006
2023-11-22,06:17:50.000,326,11059807,12925,0,1700633869,12721.440882210001,267.4389869400038,53377.10186856001
2023-11-22,06:17:51.000,326,11059805,13125,0,1700633870,12723.111487089998,266.64948438000283,53377.50712152001
2023-11-22,06:17:52.000,326,11059751,12885,0,1700633871,12724.990917579991,265.9304731200027,53377.97525856
2023-11-22,06:17:53.000,326,11059781,13205,0,1700633872,12726.769303419998,265.5216235800035,53378.46435696001
2023-11-22,06:17:54.000,326,11059746,13205,0,1700633873,12728.3725452,264.9788405700019,53378.94646824001
2023-11-22,06:17:55.000,326,11059752,13205,0,1700633874,12729.787170299991,264.3937627800042,53379.3866568
2023-11-22,06:17:56.000,326,11059781,13245,0,1700633875,12731.080541819996,263.8227832499979,53379.7709484
2023-11-22,06:17:57.000,326,11059789,13285,0,1700633876,12732.293077620001,263.15311590000056,53380.169214240006
2023-11-22,06:17:58.000,326,11059757,12765,0,1700633877,12733.316996739995,262.4200063800017,53380.68626112
2023-11-22,06:17:59.000,326,11059795,13005,0,1700633878,12734.394806339995,261.9829603199978,53381.105488320005
2023-11-22,06:18:00.000,326,11059815,12925,0,1700633879,12735.43893438999,261.9618129299997,53381.52471552
2023-11-22,06:18:01.000,326,11059807,13125,0,1700633880,12736.355072550003,262.2578763900019,53381.92298136
2023-11-22,06:18:02.000,326,11059758,13165,0,1700633881,12737.291419640002,262.6032837599996,53382.349195680006
2023-11-22,06:18:03.000,326,11059770,13405,0,1700633882,12738.20082148999,263.1319685100025,53382.76842288
2023-11-22,06:18:04.000,326,11059791,13365,0,1700633883,12738.988969759994,263.89327454999875,53383.14572736
2023-11-22,06:18:05.000,326,11059814,12925,0,1700633884,12739.494193009996,264.58408929000143,53383.46713488
2023-11-22,06:18:06.000,326,11059755,13165,0,1700633885,12739.938789469998,265.20441273000324,53383.87937496001
2023-11-22,06:18:07.000,326,11059775,12885,0,1700633886,12740.40359486,265.6908027000027,53384.24969232
2023-11-22,06:18:08.000,326,11059770,13285,0,1700633887,12740.955972279997,266.00801355000294,53384.60603544
2023-11-22,06:18:09.000,326,11059780,13125,0,1700633888,12741.353414569989,266.1842418000015,53384.9414172
2023-11-22,06:18:10.000,326,11059759,13085,0,1700633889,12741.81821995999,266.1137505000006,53385.227889120004
2023-11-22,06:18:11.000,326,11059750,13085,0,1700633890,12742.128090220001,265.97276789999887,53385.48641256001
2023-11-22,06:18:12.000,326,11059785,12965,0,1700633891,12742.343652139993,265.7824413900016,53385.633142080005
2023-11-22,06:18:13.000,326,11059814,12845,0,1700633892,12742.599631919999,265.61326227000245,53385.74493600001
2023-11-22,06:18:14.000,326,11059732,13365,0,1700633893,12742.99707420999,265.3594935900037,53385.82179432001
2023-11-22,06:18:15.000,326,11059736,13205,0,1700633894,12743.205899820001,265.28195316000347,53385.849742800005
2023-11-22,06:18:16.000,326,11059770,12885,0,1700633895,12743.286735540001,265.2114618600026,53385.80782008
2023-11-22,06:18:17.000,326,11059804,12925,0,1700633896,12743.387780190002,265.2326092500007,53385.66807768
2023-11-22,06:18:18.000,326,11059748,12925,0,1700633897,12743.542715319993,265.33834619999834,53385.53532240001
2023-11-22,06:18:19.000,326,11059846,13325,0,1700633898,12743.630287350003,265.4722796700007,53385.43750272001
2023-11-22,06:18:20.000,326,11059828,13285,0,1700633899,12743.839112959999,265.58506574999774,53385.10212096001
2023-11-22,06:18:21.000,326,11059772,13125,0,1700633900,12744.0007844,265.5427709700016,53384.88552024001
2023-11-22,06:18:22.000,326,11059773,13125,0,1700633901,12743.99404808999,265.30310055000155,53384.63398392
2023-11-22,06:18:23.000,326,11059790,13205,0,1700633902,12743.967102849994,264.7885140600047,53384.38244760001
2023-11-22,06:18:24.000,326,11059758,12965,0,1700633903,12743.946893919994,264.09065019000263,53384.075014320006
2023-11-22,06:18:25.000,326,11059770,13285,0,1700633904,12744.007520709994,263.11787025000376,53383.91431056
2023-11-22,06:18:26.000,326,11059782,12925,0,1700633905,12744.24329156,261.59525817000394,53383.739632560006
2023-11-22,06:18:27.000,326,11059822,12925,0,1700633906,12744.465589790001,260.2277269500046,53383.59989016
2023-11-22,06:18:28.000,326,11059783,13245,0,1700633907,12744.943867799993,259.19855397000356,53383.404250800006
2023-11-22,06:18:29.000,326,11059815,13165,0,1700633908,12745.509717839996,258.4090514100026,53383.15271448
2023-11-22,06:18:30.000,326,11059787,13365,0,1700633909,12746.075567879998,257.9297105700025,53382.99201072001
2023-11-22,06:18:31.000,326,11059750,13205,0,1700633910,12746.358492899999,257.739384059998,53382.78938424
2023-11-22,06:18:32.000,326,11059812,13365,0,1700633911,12746.57405481999,257.40102581999963,53382.58675776001
2023-11-22,06:18:33.000,326,11059780,13445,0,1700633912,12746.648154229995,257.1754536599983,53382.43304112
2023-11-22,06:18:34.000,326,11059825,13165,0,1700633913,12746.45280123999,257.11906062000344,53382.22342752001
2023-11-22,06:18:35.000,326,11059719,12845,0,1700633914,12746.035150019998,257.1402080100015,53381.992852560004
2023-11-22,06:18:36.000,326,11059774,13085,0,1700633915,12745.684861900001,257.33053451999876,53381.78323896
2023-11-22,06:18:37.000,326,11059817,13165,0,1700633916,12745.327837469995,257.8169244899982,53381.50375416001
2023-11-22,06:18:38.000,326,11059781,13165,0,1700633917,12744.916922559998,258.57823053000175,53381.11247544
2023-11-22,06:18:39.000,326,11059766,13045,0,1700633918,12744.553161819997,259.19855397000356,53380.888887600006
2023-11-22,06:18:40.000,326,11059737,13165,0,1700633919,12744.17592845999,259.87527045000024,53380.602415680005
2023-11-22,06:18:41.000,326,11059796,13125,0,1700633920,12743.596605799998,260.6506747500025,53380.32991800001
2023-11-22,06:18:42.000,326,11059827,13245,0,1700633921,12743.050964689995,261.46132470000157,53379.95960064
2023-11-22,06:18:43.000,326,11059781,13045,0,1700633922,12742.464905719993,262.074599010004,53379.645180240004
2023-11-22,06:18:44.000,326,11059826,13125,0,1700633923,12741.831692579995,262.53279245999875,53379.28883712
2023-11-22,06:18:45.000,326,11059775,13005,0,1700633924,12741.104171099993,262.6314802800043,53378.89755840001
2023-11-22,06:18:46.000,326,11059807,12925,0,1700633925,12740.35644068999,262.6667259300011,53378.66698344
2023-11-22,06:18:47.000,326,11059781,13005,0,1700633926,12739.46051145999,263.04032982000354,53378.40147288
2023-11-22,06:18:48.000,326,11059799,13125,0,1700633927,12738.28839352,263.58311282999784,53378.087052480005
2023-11-22,06:18:49.000,326,11059761,13085,0,1700633928,12737.217320229996,264.2598293100018,53377.91237448001
2023-11-22,06:18:50.000,326,11059778,13045,0,1700633929,12736.200137419997,264.8167105800021,53377.751670720005
2023-11-22,06:18:51.000,326,11059758,13045,0,1700633930,12735.081909959998,265.3947392400005,53377.583979840005
2023-11-22,06:18:52.000,326,11059823,12965,0,1700633931,12733.916528330003,265.92342399000336,53377.43725032001
2023-11-22,06:18:53.000,326,11059815,13205,0,1700633932,12732.831982419993,266.0926031100025,53377.40231472
2023-11-22,06:18:54.000,326,11059801,13085,0,1700633933,12731.747436509999,266.25473310000234,53377.3254564
2023-11-22,06:18:55.000,326,11059789,13165,0,1700633934,12730.736990009995,266.43096135000087,53377.28353368
2023-11-22,06:18:56.000,326,11059775,13085,0,1700633935,12729.901687569996,266.50145265000174,53377.33244352
2023-11-22,06:18:57.000,326,11059747,12685,0,1700633936,12728.945131549997,266.3886665700047,53377.40231472
2023-11-22,06:18:58.000,326,11059793,13245,0,1700633937,12728.217610069994,266.48030526000366,53377.51410864
2023-11-22,06:18:59.000,326,11059758,13085,0,1700633938,12727.389043939991,266.86095827999816,53377.632889680004
2023-11-22,06:19:00.000,326,11059789,13245,0,1700633939,12726.621104600003,267.0442356600033,53377.73070936
2023-11-22,06:19:01.000,326,11059843,13125,0,1700633940,12725.76559322999,267.1993165200038,53377.79359344001
2023-11-22,06:19:02.000,326,11059826,13005,0,1700633941,12724.963972339996,267.5376747600021,53377.884426
2023-11-22,06:19:03.000,326,11059777,13005,0,1700633942,12724.209505619998,267.7350503999987,53378.00320704
2023-11-22,06:19:04.000,326,11059775,13165,0,1700633943,12723.43482997,267.8689838700011,53378.05211688
2023-11-22,06:19:05.000,326,11059755,13405,0,1700633944,12722.781407900002,268.1650473300033,53378.10801384001
2023-11-22,06:19:06.000,326,11059763,13245,0,1700633945,12722.41091084999,268.63028991000465,53378.233782
2023-11-22,06:19:07.000,326,11059773,13205,0,1700633946,12722.080831659994,269.0461885800032,53378.26173048
2023-11-22,06:19:08.000,326,11059819,12965,0,1700633947,12721.838324499993,269.3915959500009,53378.31064032
2023-11-22,06:19:09.000,326,11059855,13085,0,1700633948,12721.690125679997,269.59602072000416,53378.31762744001
2023-11-22,06:19:10.000,326,11059796,13285,0,1700633949,12721.770961399998,269.6735611500044,53378.324614560006
2023-11-22,06:19:11.000,326,11059825,12925,0,1700633950,12721.952841769998,269.4761855100005,53378.422434240005
2023-11-22,06:19:12.000,326,11059747,13125,0,1700633951,12721.952841769998,269.3915959500009,53378.373524400005
2023-11-22,06:19:13.000,326,11059769,13045,0,1700633952,12721.804642949988,269.3986450800003,53378.324614560006
2023-11-22,06:19:14.000,326,11059784,12885,0,1700633953,12721.407200659996,269.4620872500018,53378.268717599996
2023-11-22,06:19:15.000,326,11059753,13285,0,1700633954,12721.003022059995,269.41979246999836,53378.24076912
2023-11-22,06:19:16.000,326,11059759,13205,0,1700633955,12720.625788699988,268.8981568500021,53378.10801384001
2023-11-22,06:19:17.000,326,11059810,13125,0,1700633956,12720.383281540002,267.97472081999877,53377.98224568001
2023-11-22,06:19:18.000,326,11059818,13125,0,1700633957,12720.329391059997,267.0794813100001,53377.821541920006
2023-11-22,06:19:19.000,326,11059774,13085,0,1700633958,12720.248555339997,266.30407700999785,53377.69577376001
2023-11-22,06:19:20.000,326,11059811,12885,0,1700633959,12720.134038069991,265.52867271000287,53377.51410864
2023-11-22,06:19:21.000,326,11059738,13005,0,1700633960,12720.01278448999,264.74621928000124,53377.20667536
2023-11-22,06:19:22.000,326,11059791,13085,0,1700633961,12719.95889401,264.04130627999984,53376.94815192
2023-11-22,06:19:23.000,326,11059807,12925,0,1700633962,12719.77027732999,263.6536041299987,53376.71757696001
2023-11-22,06:19:24.000,326,11059811,13245,0,1700633963,12719.66923267999,263.48442500999954,53376.40315656001
2023-11-22,06:19:25.000,326,11059762,13205,0,1700633964,12719.635551129999,263.4773758800002,53376.06777480001
2023-11-22,06:19:26.000,326,11059754,13205,0,1700633965,12719.70965053999,263.7381936899983,53375.788290000004
2023-11-22,06:19:27.000,326,11059776,12765,0,1700633966,12719.91173983999,264.12589583999943,53375.452908240004
2023-11-22,06:19:28.000,326,11059738,12925,0,1700633967,12720.181192240001,264.0836010600033,53375.20137192
2023-11-22,06:19:29.000,326,11059802,12805,0,1700633968,12720.356336299992,263.8509797700026,53374.92887424
2023-11-22,06:19:30.000,326,11059798,12965,0,1700633969,12720.578634529993,263.7522919500043,53374.782144720004
2023-11-22,06:19:31.000,326,11059793,12965,0,1700633970,12720.91545003,263.6818006500034,53374.6004796
2023-11-22,06:19:32.000,326,11059805,13005,0,1700633971,12721.461091140001,263.52671979000297,53374.39086600001
2023-11-22,06:19:33.000,326,11059809,13005,0,1700633972,12722.060622729994,263.0614772100016,53374.1463168
2023-11-22,06:19:34.000,326,11059791,12965,0,1700633973,12722.680363250001,262.65967680000176,53373.93670320001
2023-11-22,06:19:35.000,326,11059774,13245,0,1700633974,12723.273158529999,262.2931220399987,53373.71311536
2023-11-22,06:19:36.000,326,11059790,13445,0,1700633975,12724.027625249997,261.91951815000357,53373.49651464
2023-11-22,06:19:37.000,326,11059818,13445,0,1700633976,12724.77535566,261.60935643000266,53373.18908136
2023-11-22,06:19:38.000,326,11059778,12965,0,1700633977,12725.381623560002,261.23575254000025,53372.91658368
2023-11-22,06:19:39.000,326,11059812,12885,0,1700633978,12725.78580215999,260.7211660500034,53372.5392792
2023-11-22,06:19:40.000,326,11059820,12845,0,1700633979,12726.210189689991,260.22067781999795,53372.13402624
2023-11-22,06:19:41.000,326,11059842,12765,0,1700633980,12726.600895670003,259.82592654000473,53371.616979360006
2023-11-22,06:19:42.000,326,11059792,13165,0,1700633981,12726.978129029994,259.88936870999896,53371.15582944001
2023-11-22,06:19:43.000,326,11059771,13005,0,1700633982,12727.39578025,260.1431373899977,53370.69467952
2023-11-22,06:19:44.000,326,11059780,12845,0,1700633983,12727.712386819992,260.54493780000485,53370.17064552
2023-11-22,06:19:45.000,326,11059819,12845,0,1700633984,12728.076147559994,261.1088682000045,53369.62565016001
2023-11-22,06:19:46.000,326,11059785,13125,0,1700633985,12728.318654719995,261.72919163999904,53369.08764192
2023-11-22,06:19:47.000,326,11059800,13125,0,1700633986,12728.439908299995,262.31426943000406,53368.45880112
2023-11-22,06:19:48.000,326,11059824,12965,0,1700633987,12728.480326159995,262.86410156999773,53367.88585728
2023-11-22,06:19:49.000,326,11059775,13085,0,1700633988,12728.318654719995,263.52671979000297,53367.16618392
2023-11-22,06:19:50.000,326,11059808,13165,0,1700633989,12728.217610069994,264.11884671000007,53366.61420144
2023-11-22,06:19:51.000,326,11059807,12885,0,1700633990,12728.217610069994,264.4713032100044,53365.978373519996
2023-11-22,06:19:52.000,326,11059776,13245,0,1700633991,12728.028993389999,264.89425101000234,53365.41940392
2023-11-22,06:19:53.000,326,11059792,13045,0,1700633992,12727.806695159998,265.2608057699981,53364.85344720001
2023-11-22,06:19:54.000,326,11059780,13205,0,1700633993,12727.773013609993,265.6203114000018,53364.25954200001
2023-11-22,06:19:55.000,326,11059809,12805,0,1700633994,12727.671968959992,265.8529326900025,53363.71454664
2023-11-22,06:19:56.000,326,11059837,12805,0,1700633995,12727.665232649997,265.87408008000057,53363.16955128
2023-11-22,06:19:57.000,326,11059805,12805,0,1700633996,12727.779749920002,265.8247361699978,53362.69442712
2023-11-22,06:19:58.000,326,11059802,13285,0,1700633997,12728.015520769994,265.95866964000015,53362.21930296001
2023-11-22,06:19:59.000,326,11059761,13125,0,1700633998,12728.156983279994,265.9375222500021,53361.75815304
2023-11-22,06:20:00.000,326,11059785,12925,0,1700633999,12728.170455899999,265.6062131400031,53361.436745520004
2023-11-22,06:20:01.000,326,11059778,13005,0,1700634000,12728.096356489994,265.2326092500007,53361.12931224
2023-11-22,06:20:02.000,326,11059796,13205,0,1700634001,12728.082883869989,264.84490709999955,53360.79393048
2023-11-22,06:20:03.000,326,11059807,13205,0,1700634002,12728.278236859995,264.56294190000335,53360.500471440006
2023-11-22,06:20:04.000,326,11059777,13205,0,1700634003,12728.716097010001,264.40081191000354,53360.08823136001
2023-11-22,06:20:05.000,326,11059796,13365,0,1700634004,12729.43014587,264.35146800000075,53359.76682384
2023-11-22,06:20:06.000,326,11059817,13005,0,1700634005,12730.332811409993,264.4219593000016,53359.51528752001
2023-11-22,06:20:07.000,326,11059799,12885,0,1700634006,12731.235476950002,264.7180227600038,53359.24977696001
2023-11-22,06:20:08.000,326,11059788,13405,0,1700634007,12732.18529665999,265.09162664999894,53359.0541376
2023-11-22,06:20:09.000,326,11059787,13085,0,1700634008,12733.20247946999,265.41588662999857,53358.872472480005
2023-11-22,06:20:10.000,326,11059745,13085,0,1700634009,12733.990627739993,265.2960514200022,53358.634910400004
2023-11-22,06:20:11.000,326,11059809,13685,0,1700634010,12734.516059919995,265.15506882000045,53358.54407784
2023-11-22,06:20:12.000,326,11059799,13085,0,1700634011,12734.731621840001,264.9506440500045,53358.34843848
2023-11-22,06:20:13.000,326,11059751,13005,0,1700634012,12734.933711140002,264.87310362000426,53358.06196656
2023-11-22,06:20:14.000,326,11059782,13245,0,1700634013,12735.129064129993,264.89425101000234,53357.81043024001
2023-11-22,06:20:15.000,326,11059793,13205,0,1700634014,12735.385043909999,264.8519562299989,53357.60780376
2023-11-22,06:20:16.000,326,11059766,13045,0,1700634015,12735.72859572,264.82375971000147,53357.23748640001
2023-11-22,06:20:17.000,326,11059769,13365,0,1700634016,12736.112565390002,264.887201880003,53357.01389856
2023-11-22,06:20:18.000,326,11059814,12725,0,1700634017,12736.456117199989,264.9224475299998,53356.811272080005
2023-11-22,06:20:19.000,326,11059799,12725,0,1700634018,12736.934395209995,265.17621620999853,53356.524800160005
2023-11-22,06:20:20.000,326,11059769,13165,0,1700634019,12737.668652999993,265.6203114000018,53356.1544828
2023-11-22,06:20:21.000,326,11059768,12925,0,1700634020,12738.375965549996,266.20538918999955,53355.79813968001
2023-11-22,06:20:22.000,326,11059807,13165,0,1700634021,12738.975497139989,266.60014047000004,53355.469745040005
2023-11-22,06:20:23.000,326,11059807,13005,0,1700634022,12739.676073379997,266.82571263000136,53355.10641480001
2023-11-22,06:20:24.000,326,11059763,13165,0,1700634023,12740.25539603999,267.0653830500014,53354.7570588
2023-11-22,06:20:25.000,326,11059782,13285,0,1700634024,12740.720201429991,267.3332499899989,53354.40071568
2023-11-22,06:20:26.000,326,11059790,13245,0,1700634025,12741.178270509998,267.8689838700011,53354.02341120001
2023-11-22,06:20:27.000,326,11059785,13285,0,1700634026,12741.467931839994,268.61619164999865,53353.66706808001
2023-11-22,06:20:28.000,326,11059769,12765,0,1700634027,12741.69696637999,269.4550381200024,53353.18495680001
2023-11-22,06:20:29.000,326,11059813,13285,0,1700634028,12741.952946159996,270.32208111000364,53352.70284552
2023-11-22,06:20:30.000,326,11059792,13205,0,1700634029,12742.330179520002,271.2666645299978,53352.15785016001
2023-11-22,06:20:31.000,326,11059773,13285,0,1700634030,12742.76130336,272.2676409900014,53351.612854800005
2023-11-22,06:20:32.000,326,11059793,13085,0,1700634031,12743.172218269996,273.0359961600043,53351.10279504001
2023-11-22,06:20:33.000,326,11059803,13365,0,1700634032,12743.495561149997,273.4448457000035,53350.52286408
2023-11-22,06:20:34.000,326,11059796,13405,0,1700634033,12743.852585579989,273.68451612000354,53350.06171416
2023-11-22,06:20:35.000,326,11059764,13045,0,1700634034,12744.08162012,273.76205655000376,53349.46780896
2023-11-22,06:20:36.000,326,11059798,12965,0,1700634035,12744.391490379996,273.8043513299999,53348.99268480001
2023-11-22,06:20:37.000,326,11059736,12805,0,1700634036,12744.472326099996,273.9171374100042,53348.41974096001
2023-11-22,06:20:38.000,326,11059772,13005,0,1700634037,12744.815877909998,274.0228743600019,53347.86077136
2023-11-22,06:20:39.000,326,11059771,13085,0,1700634038,12745.17963865,274.15680783000425,53347.33673736
2023-11-22,06:20:40.000,326,11059775,12845,0,1700634039,12745.698334519991,274.17795522000233,53346.749819280005
2023-11-22,06:20:41.000,326,11059806,12645,0,1700634040,12746.39891076,273.8536952400027,53346.1629012
2023-11-22,06:20:42.000,326,11059768,13125,0,1700634041,12747.281367369993,273.3179613600005,53345.68777704001
2023-11-22,06:20:43.000,326,11059780,13125,0,1700634042,12748.089724569996,273.07829094000044,53345.072910480005
2023-11-22,06:20:44.000,326,11059754,12925,0,1700634043,12748.93849963,273.050094420003,53344.59079920001
2023-11-22,06:20:45.000,326,11059780,13085,0,1700634044,12749.740120519993,273.05714355000237,53344.0318296
2023-11-22,06:20:46.000,326,11059777,13405,0,1700634045,12750.575422959992,272.8033748700036,53343.61958952
2023-11-22,06:20:47.000,326,11059806,13165,0,1700634046,12751.41072539999,272.5284587999995,53343.24927216001
2023-11-22,06:20:48.000,326,11059797,13165,0,1700634047,12752.178664739993,272.19010056000116,53342.844019200005
2023-11-22,06:20:49.000,326,11059771,12925,0,1700634048,12753.054385039992,271.7107597200011,53342.52959880001
2023-11-22,06:20:50.000,326,11059783,13085,0,1700634049,12753.95031426999,271.1327310600027,53342.250114
2023-11-22,06:20:51.000,326,11059789,13165,0,1700634050,12755.09548697,270.49830936000217,53342.005564800005
2023-11-22,06:20:52.000,326,11059804,13085,0,1700634051,12756.33496801,269.7229050599999,53341.768002720004
2023-11-22,06:20:53.000,326,11059750,12965,0,1700634052,12757.709175249991,269.2435642199998,53341.63524744
2023-11-22,06:20:54.000,326,11059810,13165,0,1700634053,12759.150745589992,268.5879951300012,53341.48851792
2023-11-22,06:20:55.000,326,11059791,12885,0,1700634054,12760.464326039997,267.65046083999914,53341.46056944
2023-11-22,06:20:56.000,326,11059801,13165,0,1700634055,12761.858742209988,266.61423872999876,53341.50947928
2023-11-22,06:20:57.000,326,11059807,13085,0,1700634056,12762.943288119997,265.5780166199984,53341.4815308
2023-11-22,06:20:58.000,326,11059803,12845,0,1700634057,12763.946998309992,264.61228580999887,53341.46755656
2023-11-22,06:20:59.000,326,11059777,13085,0,1700634058,12764.89008171,263.8368815100039,53341.57236336001
2023-11-22,06:21:00.000,326,11059826,13125,0,1700634059,12765.90726452,263.2095089400027,53341.600311840004
2023-11-22,06:21:01.000,326,11059810,13365,0,1700634060,12766.904238399999,262.8006594000035,53341.62826032
2023-11-22,06:21:02.000,326,11059778,13085,0,1700634061,12767.860794419998,262.4623011599979,53341.62826032
2023-11-22,06:21:03.000,326,11059788,13005,0,1700634062,12768.763459959991,262.2437781300032,53341.670183040005
2023-11-22,06:21:04.000,326,11059775,13045,0,1700634063,12769.901896349991,262.074599010004,53341.788964080006
2023-11-22,06:21:05.000,326,11059799,13405,0,1700634064,12771.121168459991,261.87722337000014,53341.94268072
2023-11-22,06:21:06.000,326,11059801,13085,0,1700634065,12772.374122119996,261.56706164999923,53342.124345840006
2023-11-22,06:21:07.000,326,11059783,13005,0,1700634066,12773.970627590003,261.2075560200028,53342.34793368
2023-11-22,06:21:08.000,326,11059809,12925,0,1700634067,12775.68165033,260.8339521300004,53342.59248288
2023-11-22,06:21:09.000,326,11059795,13005,0,1700634068,12777.345518900001,260.43215172000055,53342.87196768
2023-11-22,06:21:10.000,326,11059822,13125,0,1700634069,12779.036332709999,259.93871262000175,53343.09555552
2023-11-22,06:21:11.000,326,11059776,12965,0,1700634070,12780.895554269991,258.92363789999945,53343.4029888
2023-11-22,06:21:12.000,326,11059808,12765,0,1700634071,12782.653731179998,257.5843032000048,53343.633563760006
2023-11-22,06:21:13.000,326,11059775,12925,0,1700634072,12784.627470009997,256.47758979000355,53343.93400992
2023-11-22,06:21:14.000,326,11059802,12965,0,1700634073,12786.72919872999,255.6175959300017,53344.25541744001
2023-11-22,06:21:15.000,326,11059792,13205,0,1700634074,12788.898290549994,254.89858467000158,53344.57682496
2023-11-22,06:21:16.000,326,11059758,13085,0,1700634075,12791.000019269988,254.09498385000188,53344.80041280001
2023-11-22,06:21:17.000,326,11059781,12885,0,1700634076,12793.000703339996,252.8754843600036,53345.05194912
2023-11-22,06:21:18.000,326,11059768,12925,0,1700634077,12794.644362979998,251.3881179300006,53345.33842104
2023-11-22,06:21:19.000,326,11059809,13085,0,1700634078,12796.16003272999,250.1263236599989,53345.61091872
2023-11-22,06:21:20.000,326,11059781,12725,0,1700634079,12797.635284619995,249.21698589000152,53345.87642928
2023-11-22,06:21:21.000,326,11059759,13165,0,1700634080,12799.218317469997,248.56141680000292,53346.14193984001
2023-11-22,06:21:22.000,326,11059799,13085,0,1700634081,12800.673360430003,247.91994597000303,53346.3026436
2023-11-22,06:21:23.000,326,11059795,13085,0,1700634082,12802.074512909989,247.3207699199993,53346.463347360004
2023-11-22,06:21:24.000,326,11059758,12685,0,1700634083,12803.388093359994,246.96831342000223,53346.65898672
2023-11-22,06:21:25.000,326,11059790,13125,0,1700634084,12804.479375579998,246.55946388000302,53346.77776776
2023-11-22,06:21:26.000,326,11059834,13205,0,1700634085,12805.361832189992,246.29159693999827,53346.966420000004
2023-11-22,06:21:27.000,326,11059827,13445,0,1700634086,12806.17692569999,246.01668087000144,53347.0712268
2023-11-22,06:21:28.000,326,11059805,12845,0,1700634087,12807.039173379999,245.7276665399986,53347.24590480001
2023-11-22,06:21:29.000,326,11059798,13285,0,1700634088,12807.968784160003,245.32586612999876,53347.41359568001
2023-11-22,06:21:30.000,326,11059802,12925,0,1700634089,12808.844504460001,244.67029704000015,53347.5952608
2023-11-22,06:21:31.000,326,11059777,13045,0,1700634090,12809.504662839994,244.30374228000437,53347.74199032
2023-11-22,06:21:32.000,326,11059831,13045,0,1700634091,12810.090721809996,243.90194187000452,53347.90269408
2023-11-22,06:21:33.000,326,11059803,12805,0,1700634092,12810.75088018999,243.380306250001,53347.98653952001
2023-11-22,06:21:34.000,326,11059817,12965,0,1700634093,12811.128113549996,242.7106389000037,53348.14724328
2023-11-22,06:21:35.000,326,11059795,12605,0,1700634094,12811.384093330002,241.99867677000293,53348.21711448
2023-11-22,06:21:36.000,326,11059838,13045,0,1700634095,12811.451456429997,241.28671464000217,53348.2939728
2023-11-22,06:21:37.000,326,11059762,12765,0,1700634096,12811.714172519998,240.81442293000146,53348.524547760004
2023-11-22,06:21:38.000,326,11059755,13125,0,1700634097,12812.17897791,240.20819774999836,53348.65730304001
2023-11-22,06:21:39.000,326,11059780,13165,0,1700634098,12812.818927359993,239.43279345000337,53348.8180068
2023-11-22,06:21:40.000,326,11059741,12925,0,1700634099,12813.37130477999,238.8054208800022,53348.96473632
2023-11-22,06:21:41.000,326,11059775,12925,0,1700634100,12814.031463159998,238.09345875000145,53349.08351736
2023-11-22,06:21:42.000,326,11059818,13205,0,1700634101,12814.785929879996,237.0149418600049,53349.30710520001
2023-11-22,06:21:43.000,326,11059783,13125,0,1700634102,12815.499978739994,235.97871975000453,53349.30011808
2023-11-22,06:21:44.000,326,11059772,12925,0,1700634103,12816.328544869997,234.886104600002,53349.600564240005
2023-11-22,06:21:45.000,326,11059821,13085,0,1700634104,12817.042593729995,233.90627553000377,53349.719345280006
2023-11-22,06:21:46.000,326,11059803,13485,0,1700634105,12817.790324139998,232.84185689999867,53349.89402328
2023-11-22,06:21:47.000,326,11059759,13285,0,1700634106,12818.564999789996,231.84792957000172,53350.04773992001
2023-11-22,06:21:48.000,326,11059715,12965,0,1700634107,12819.198212929994,230.86105137000413,53350.24337928001
2023-11-22,06:21:49.000,326,11059763,13085,0,1700634108,12819.878580240002,229.9164679500027,53350.36216032001
2023-11-22,06:21:50.000,326,11059785,12925,0,1700634109,12820.518529689994,228.9013932300004,53350.634658
2023-11-22,06:21:51.000,326,11059804,13165,0,1700634110,12821.185424379997,228.0625467600039,53350.78138752
2023-11-22,06:21:52.000,326,11059810,13005,0,1700634111,12821.85231907,227.3928794099993,53351.07484656
2023-11-22,06:21:53.000,326,11059769,13125,0,1700634112,12822.626994719998,226.77960510000412,53351.34035712001
2023-11-22,06:21:54.000,326,11059800,13125,0,1700634113,12823.657650150002,225.99010254000314,53351.61984192
2023-11-22,06:21:55.000,326,11059757,12925,0,1700634114,12824.910603809993,225.4191230100041,53351.89233960001
2023-11-22,06:21:56.000,326,11059754,13285,0,1700634115,12826.190502709993,225.03142086000298,53352.22073424
2023-11-22,06:21:57.000,326,11059793,13165,0,1700634116,12827.443456369998,224.85519261000445,53352.46528344
2023-11-22,06:21:58.000,326,11059775,12565,0,1700634117,12828.595365380002,224.65781697000057,53352.8006652
2023-11-22,06:21:59.000,326,11059780,12925,0,1700634118,12829.444140439991,224.60142392999842,53353.0102788
2023-11-22,06:22:00.000,326,11059755,13085,0,1700634119,12830.050408339994,224.6366695800025,53353.37360904
2023-11-22,06:22:01.000,326,11059784,12925,0,1700634120,12830.643203619991,224.77765218000422,53353.56226128
2023-11-22,06:22:02.000,326,11059804,13205,0,1700634121,12831.283153069999,224.91863477999868,53353.87668168
2023-11-22,06:22:03.000,326,11059783,13205,0,1700634122,12831.956784069997,225.2076491100015,53354.18411496
2023-11-22,06:22:04.000,326,11059812,13205,0,1700634123,12832.603469829999,225.17945259000408,53354.463599760005
2023-11-22,06:22:05.000,326,11059842,12925,0,1700634124,12833.176056179997,225.1935508500028,53354.77802016
2023-11-22,06:22:06.000,326,11059775,13005,0,1700634125,12833.75537883999,225.602400390002,53354.95968528001
2023-11-22,06:22:07.000,326,11059792,13165,0,1700634126,12834.610890210002,226.11698687999888,53355.41384808001
2023-11-22,06:22:08.000,326,11059781,13085,0,1700634127,12835.479874199991,226.70911380000325,53355.756216960006
2023-11-22,06:22:09.000,326,11059802,13085,0,1700634128,12836.52400225,227.26599507000356,53356.14749568
2023-11-22,06:22:10.000,326,11059811,13045,0,1700634129,12837.63549339999,227.68894287000148,53356.48986456
2023-11-22,06:22:11.000,326,11059781,12965,0,1700634130,12838.93560122999,228.08369415000197,53356.93704024
2023-11-22,06:22:12.000,326,11059744,13085,0,1700634131,12840.437798359992,228.56303499000205,53357.32133184
2023-11-22,06:22:13.000,326,11059811,13405,0,1700634132,12842.148821099989,228.99303191999934,53357.71261056
2023-11-22,06:22:14.000,326,11059819,13405,0,1700634133,12844.014778969991,229.2961445100009,53358.11786352
2023-11-22,06:22:15.000,326,11059819,13165,0,1700634134,12845.719065399993,229.53581493000092,53358.4252968
2023-11-22,06:22:16.000,326,11059826,12965,0,1700634135,12847.29536194,229.67679753000266,53358.76067856
2023-11-22,06:22:17.000,326,11059770,12805,0,1700634136,12848.77061382999,229.74728883000353,53359.07509896
2023-11-22,06:22:18.000,326,11059828,13285,0,1700634137,12850.218920480002,229.75433796000289,53359.45939056
2023-11-22,06:22:19.000,326,11059783,13125,0,1700634138,12851.391038419992,229.83892752000247,53359.73188824001
2023-11-22,06:22:20.000,326,11059786,12965,0,1700634139,12852.260022409995,229.69089579000138,53360.01137304
2023-11-22,06:22:21.000,326,11059763,12885,0,1700634140,12852.953862339993,229.3736849400011,53360.15810256001
2023-11-22,06:22:22.000,326,11059811,13245,0,1700634141,12853.60728440999,229.16926016999787,53360.381690400005
2023-11-22,06:22:23.000,326,11059800,13045,0,1700634142,12854.105771349998,229.0141793100047,53360.52143280001
2023-11-22,06:22:24.000,326,11059790,13245,0,1700634143,12854.56384042999,228.56303499000205,53360.63322672
2023-11-22,06:22:25.000,326,11059790,13245,0,1700634144,12855.042118439997,227.9779572000043,53360.75899488001
2023-11-22,06:22:26.000,326,11059822,13325,0,1700634145,12855.250944049993,227.44222332000209,53360.84284032
2023-11-22,06:22:27.000,326,11059836,12925,0,1700634146,12855.304834529998,226.89239118000114,53360.89873728
2023-11-22,06:22:28.000,326,11059810,12965,0,1700634147,12855.311570839993,225.9478077599997,53360.92668576001
2023-11-22,06:22:29.000,326,11059817,13245,0,1700634148,12855.217262500002,225.0102734700049,53360.97559560001
2023-11-22,06:22:30.000,326,11059751,13125,0,1700634149,12855.096008920002,224.4040482900018,53360.98956984
2023-11-22,06:22:31.000,326,11059772,12925,0,1700634150,12854.779402349996,224.12208308999834,53360.933672880004
2023-11-22,06:22:32.000,326,11059771,12965,0,1700634151,12854.260706479989,223.76962659000128,53360.982582720004
2023-11-22,06:22:33.000,326,11059792,12765,0,1700634152,12853.61402072,223.3748753100008,53360.954634240006
2023-11-22,06:22:34.000,326,11059794,13125,0,1700634153,12852.819136140002,222.71225709000282,53360.933672880004
2023-11-22,06:22:35.000,326,11059836,13165,0,1700634154,12851.727853919998,222.25406364000082,53360.90572440001
2023-11-22,06:22:36.000,326,11059816,12805,0,1700634155,12850.676989559994,222.091933650001,53360.75200776
2023-11-22,06:22:37.000,326,11059807,12885,0,1700634156,12849.81474188,222.12013016999845,53360.51444568
2023-11-22,06:22:38.000,326,11059797,13245,0,1700634157,12849.444244829989,222.06373713000357,53360.598291120004
2023-11-22,06:22:39.000,326,11059781,13205,0,1700634158,12849.114165639992,221.965049309998,53360.49348432001
2023-11-22,06:22:40.000,326,11059799,12965,0,1700634159,12849.120901950002,221.8311158400029,53360.42361312001
2023-11-22,06:22:41.000,326,11059831,13325,0,1700634160,12849.255628149993,221.6196419400003,53360.42361312001
2023-11-22,06:22:42.000,326,11059773,13245,0,1700634161,12849.154583499992,221.21784153000044,53360.549381280005
2023-11-22,06:22:43.000,326,11059813,13005,0,1700634162,12848.858185860001,220.78784460000315,53360.54239416001
2023-11-22,06:22:44.000,326,11059853,13085,0,1700634163,12848.63588763,220.5834198299999,53360.4864972
2023-11-22,06:22:45.000,326,11059777,13125,0,1700634164,12848.62915131999,220.52702678999776,53360.56335552
2023-11-22,06:22:46.000,326,11059772,13085,0,1700634165,12848.858185860001,220.1252263799979,53360.61226536001
2023-11-22,06:22:47.000,326,11059749,13285,0,1700634166,12849.201737670002,219.65998380000383,53360.74502064
2023-11-22,06:22:48.000,326,11059790,12885,0,1700634167,12849.64633412999,219.39916598999844,53360.835853200006
2023-11-22,06:22:49.000,326,11059833,13165,0,1700634168,12849.95620439,219.32867469000485,53360.87777592001
2023-11-22,06:22:50.000,326,11059791,13285,0,1700634169,12850.279547270002,219.5190012000021,53360.97559560001
2023-11-22,06:22:51.000,326,11059787,12645,0,1700634170,12850.623099079989,219.8926050900045,53361.03847968
2023-11-22,06:22:52.000,326,11059774,13085,0,1700634171,12850.89255148,220.2380124600022,53361.150273600004
2023-11-22,06:22:53.000,326,11059817,13125,0,1700634172,12850.9733872,220.61161635000462,53361.269054640004
2023-11-22,06:22:54.000,326,11059771,13045,0,1700634173,12850.88581516999,221.00636762999784,53361.37386144
2023-11-22,06:22:55.000,326,11059774,13125,0,1700634174,12850.80497944999,221.4716102099992,53361.485655360004
2023-11-22,06:22:56.000,326,11059805,12685,0,1700634175,12850.798243139994,221.78882105999946,53361.674307600006
2023-11-22,06:22:57.000,326,11059808,13445,0,1700634176,12850.919496719995,222.18357233999996,53361.83501136001
2023-11-22,06:22:58.000,326,11059755,13125,0,1700634177,12851.23610329,222.61356927000452,53361.960779520006
2023-11-22,06:22:59.000,326,11059802,12885,0,1700634178,12851.606600339997,222.99422228999902,53362.07956056001
2023-11-22,06:23:00.000,326,11059771,13285,0,1700634179,12851.997306319994,223.36782618000143,53362.20532872
2023-11-22,06:23:01.000,326,11059809,13005,0,1700634180,12852.33412182,223.8119213700047,53362.345071120006
2023-11-22,06:23:02.000,326,11059755,13445,0,1700634181,12852.643992079997,224.1432304800037,53362.35904536
2023-11-22,06:23:03.000,326,11059768,13165,0,1700634182,12852.859554000002,224.28421307999815,53362.47083928
2023-11-22,06:23:04.000,326,11059830,13405,0,1700634183,12853.061643299989,224.1925743899992,53362.52673624
2023-11-22,06:23:05.000,326,11059789,13045,0,1700634184,12853.378249869995,224.1291322199977,53362.58263320001
2023-11-22,06:23:06.000,326,11059755,13005,0,1700634185,12853.971045149992,224.241918300002,53362.66647864
2023-11-22,06:23:07.000,326,11059780,13245,0,1700634186,12854.57057674,224.46749046000332,53362.64551728
2023-11-22,06:23:08.000,326,11059809,13285,0,1700634187,12855.338516080003,224.57322741000098,53362.659491520004
2023-11-22,06:23:09.000,326,11059817,13165,0,1700634188,12856.227708999992,224.60847305999778,53362.69442712
2023-11-22,06:23:10.000,326,11059773,13205,0,1700634189,12857.10342929999,224.77060305000487,53362.7573112
2023-11-22,06:23:11.000,326,11059720,13085,0,1700634190,12857.884841259998,225.15125606999936,53362.70840136
2023-11-22,06:23:12.000,326,11059756,13125,0,1700634191,12858.632571670001,225.56715473999793,53362.75032408001
2023-11-22,06:23:13.000,326,11059807,12765,0,1700634192,12859.46787411,225.84207081000204,53362.75032408001
2023-11-22,06:23:14.000,326,11059824,13285,0,1700634193,12860.330121789993,226.12403600999824,53362.83416952
2023-11-22,06:23:15.000,326,11059776,13605,0,1700634194,12861.192369470002,226.3073133900034,53362.827182400004
2023-11-22,06:23:16.000,326,11059826,12965,0,1700634195,12861.96030880999,226.3707555600049,53362.729362720005
2023-11-22,06:23:17.000,326,11059836,13205,0,1700634196,12862.654148739988,226.05354471000464,53362.77128544001
2023-11-22,06:23:18.000,326,11059784,13005,0,1700634197,12863.422088079991,225.23584562999895,53362.78525968
2023-11-22,06:23:19.000,326,11059814,12845,0,1700634198,12864.055301219989,224.1784761300005,53362.76429832
2023-11-22,06:23:20.000,326,11059790,12845,0,1700634199,12864.35843516999,223.33258053000463,53362.78525968
2023-11-22,06:23:21.000,326,11059819,13325,0,1700634200,12864.41906195999,222.67701143999875,53362.778272560005
2023-11-22,06:23:22.000,326,11059774,13285,0,1700634201,12864.594206019996,222.25406364000082,53362.77128544001
2023-11-22,06:23:23.000,326,11059805,12925,0,1700634202,12864.789559010002,222.1412775600038,53362.680452880006
2023-11-22,06:23:24.000,326,11059783,13245,0,1700634203,12865.085956649993,222.25406364000082,53362.60359456001
2023-11-22,06:23:25.000,326,11059801,13045,0,1700634204,12865.382354289999,222.26111277000018,53362.52673624
2023-11-22,06:23:26.000,326,11059778,13285,0,1700634205,12865.611388829995,222.28226015999826,53362.44987792
2023-11-22,06:23:27.000,326,11059815,13285,0,1700634206,12865.65854299999,222.38094798000384,53362.41494232001
2023-11-22,06:23:28.000,326,11059785,13085,0,1700634207,12865.921259089992,222.5219305799983,53362.28218704
2023-11-22,06:23:29.000,326,11059804,13125,0,1700634208,12866.73635259999,222.28226015999826,53362.33109688
2023-11-22,06:23:30.000,326,11059751,13165,0,1700634209,12867.457137769998,221.979147570004,53362.26821280001
2023-11-22,06:23:31.000,326,11059757,13165,0,1700634210,12867.96236102,221.85931236000033,53362.28917416001
2023-11-22,06:23:32.000,326,11059810,13005,0,1700634211,12868.622519399993,221.633740199999,53362.20532872
2023-11-22,06:23:33.000,326,11059831,13245,0,1700634212,12869.599284349992,220.93587633000425,53362.12148328001
2023-11-22,06:23:34.000,326,11059797,12765,0,1700634213,12870.845501700001,220.04768594999769,53362.0935348
2023-11-22,06:23:35.000,326,11059768,13125,0,1700634214,12872.132136909997,218.8775303700022,53362.03763784
2023-11-22,06:23:36.000,326,11059829,13205,0,1700634215,12873.425508430002,217.74966957000288,53362.07956056001
2023-11-22,06:23:37.000,326,11059801,13365,0,1700634216,12874.543735890002,216.8967248400004,53362.08654768
2023-11-22,06:23:38.000,326,11059772,13045,0,1700634217,12875.513764529991,216.2059100999977,53362.03065072001
2023-11-22,06:23:39.000,326,11059793,13325,0,1700634218,12876.463584239995,215.52919362000102,53362.107509040005
2023-11-22,06:23:40.000,326,11059816,13285,0,1700634219,12877.305622989988,214.9088701799992,53362.07257344
2023-11-22,06:23:41.000,326,11059798,12965,0,1700634220,12878.134189119992,214.6480523700011,53362.009689360006
2023-11-22,06:23:42.000,326,11059801,13125,0,1700634221,12879.185053479996,214.50002064,53362.0935348
2023-11-22,06:23:43.000,326,11059818,13285,0,1700634222,12880.080982709995,214.39428369000234,53362.10052192001
2023-11-22,06:23:44.000,326,11059785,12845,0,1700634223,12881.024066109989,214.4365784699985,53362.08654768
2023-11-22,06:23:45.000,326,11059816,13365,0,1700634224,12882.088403089998,214.61985585000366,53362.14244464
2023-11-22,06:23:46.000,326,11059764,13125,0,1700634225,12883.058431730002,214.82428061999963,53362.17039312001
2023-11-22,06:23:47.000,326,11059786,13165,0,1700634226,12883.77248059,215.09919669000374,53362.14943176001
2023-11-22,06:23:48.000,326,11059773,13405,0,1700634227,12884.176659190001,215.416407540004,53362.107509040005
2023-11-22,06:23:49.000,326,11059818,12965,0,1700634228,12884.540419929988,215.7124709999989,53362.01667648
2023-11-22,06:23:50.000,326,11059785,12965,0,1700634229,12885.14668782999,216.02263271999982,53361.890908320005
2023-11-22,06:23:51.000,326,11059772,12685,0,1700634230,12885.840527759989,216.52312094999797,53361.80706288
2023-11-22,06:23:52.000,326,11059782,13085,0,1700634231,12886.547840309991,216.97426527000061,53361.73020456
2023-11-22,06:23:53.000,326,11059795,13005,0,1700634232,12887.295570719994,217.22098482,53361.64635912001
2023-11-22,06:23:54.000,326,11059776,12645,0,1700634233,12888.029828509993,217.34786916000303,53361.54155232
2023-11-22,06:23:55.000,326,11059823,13125,0,1700634234,12888.757349989995,217.24918134000472,53361.485655360004
2023-11-22,06:23:56.000,326,11059768,13085,0,1700634235,12889.370354199993,217.27737786000216,53361.317964480004
2023-11-22,06:23:57.000,326,11059787,13205,0,1700634236,12889.96314947999,217.32672176999768,53361.16424784001
2023-11-22,06:23:58.000,326,11059747,12805,0,1700634237,12890.589626309993,217.24918134000472,53361.03149256
2023-11-22,06:23:59.000,326,11059821,13245,0,1700634238,12891.12179479999,216.97426527000061,53360.89873728
2023-11-22,06:24:00.000,326,11059772,13165,0,1700634239,12891.552918640002,216.88967571000103,53360.82187896
2023-11-22,06:24:01.000,326,11059810,13005,0,1700634240,12891.849316279993,216.98131439999997,53360.75200776
2023-11-22,06:24:02.000,326,11059811,13085,0,1700634241,12892.132241299994,217.24918134000472,53360.64021384001
2023-11-22,06:24:03.000,326,11059790,12805,0,1700634242,12892.455584179996,217.5804904500037,53360.52143280001
2023-11-22,06:24:04.000,326,11059813,13045,0,1700634243,12892.731772890002,218.12327345999802,53360.32579344001
2023-11-22,06:24:05.000,326,11059759,13125,0,1700634244,12892.947334809993,218.6660564699996,53360.12316696
2023-11-22,06:24:06.000,326,11059769,13045,0,1700634245,12893.196578279989,219.1242499200016,53360.06028288
2023-11-22,06:24:07.000,326,11059769,13285,0,1700634246,12893.52665747,219.67408206000255,53359.8576564
2023-11-22,06:24:08.000,326,11059788,13245,0,1700634247,12893.856736659996,220.28735636999772,53359.70393976001
2023-11-22,06:24:09.000,326,11059806,13365,0,1700634248,12894.361959909998,220.90063068000018,53359.55721024
2023-11-22,06:24:10.000,326,11059775,13245,0,1700634249,12894.84023791999,221.50685586000327,53359.375545120005
2023-11-22,06:24:11.000,326,11059768,12925,0,1700634250,12895.358933789998,221.92275453000184,53359.22182848
2023-11-22,06:24:12.000,326,11059788,12805,0,1700634251,12895.89783858999,222.1765232100006,53359.02618912
2023-11-22,06:24:13.000,326,11059817,13005,0,1700634252,12896.248126710001,222.19767059999867,53358.872472480005
2023-11-22,06:24:14.000,326,11059797,13125,0,1700634253,12896.557996969997,222.02144235000014,53358.76766568001
2023-11-22,06:24:15.000,326,11059816,13445,0,1700634254,12896.827449369994,221.69013324000116,53358.59997480001
2023-11-22,06:24:16.000,326,11059763,13125,0,1700634255,12897.00259343,221.3094802199994,53358.47420664
2023-11-22,06:24:17.000,326,11059833,12925,0,1700634256,12897.171001179995,221.00636762999784,53358.3554256
2023-11-22,06:24:18.000,326,11059775,13085,0,1700634257,12897.332672619996,220.6962059100042,53358.2156832
2023-11-22,06:24:19.000,326,11059748,12925,0,1700634258,12897.568443470002,219.9771946500041,53358.06196656
2023-11-22,06:24:20.000,326,11059802,13085,0,1700634259,12897.999567309998,219.39916598999844,53357.9012628
2023-11-22,06:24:21.000,326,11059852,13165,0,1700634260,12898.37680066999,219.13129905000096,53357.78946888001
2023-11-22,06:24:22.000,326,11059791,13085,0,1700634261,12898.727088790001,219.13129905000096,53357.57286816001
2023-11-22,06:24:23.000,326,11059763,13285,0,1700634262,12898.956123329997,219.26523252000334,53357.49600984
2023-11-22,06:24:24.000,326,11059776,13045,0,1700634263,12898.989804880002,219.65998380000383,53357.25844776001
2023-11-22,06:24:25.000,326,11059806,13085,0,1700634264,12899.111058459988,219.8926050900045,53357.05582128
2023-11-22,06:24:26.000,326,11059775,12925,0,1700634265,12899.387247169994,220.11817724999855,53356.90210464001
2023-11-22,06:24:27.000,326,11059829,12765,0,1700634266,12899.82510732,220.273258109999,53356.66454256001
2023-11-22,06:24:28.000,326,11059836,12925,0,1700634267,12900.518947249999,220.21686507000413,53356.54576152001
2023-11-22,06:24:29.000,326,11059796,13125,0,1700634268,12901.172369319997,220.01948943000025,53356.25230248001
2023-11-22,06:24:30.000,326,11059784,13285,0,1700634269,12901.89315448999,219.82211379000364,53356.1195472
2023-11-22,06:24:31.000,326,11059763,13325,0,1700634270,12902.600467039993,219.69522945000062,53355.9798048
2023-11-22,06:24:32.000,326,11059790,13165,0,1700634271,12903.46271472,219.49785381000402,53355.902946480004
2023-11-22,06:24:33.000,326,11059815,13245,0,1700634272,12904.33843502,219.42736251000315,53355.8400624
2023-11-22,06:24:34.000,326,11059771,13085,0,1700634273,12905.012066019997,219.47670641999866,53355.78416544
2023-11-22,06:24:35.000,326,11059759,13165,0,1700634274,12905.604861299995,219.3216255599982,53355.70730712001
2023-11-22,06:24:36.000,326,11059788,13285,0,1700634275,12906.244810750002,219.16654469999776,53355.60948744001
2023-11-22,06:24:37.000,326,11059766,12885,0,1700634276,12906.884760199995,219.03261123000266,53355.53961624001
2023-11-22,06:24:38.000,326,11059783,13085,0,1700634277,12907.443873930002,218.79294081000262,53355.48371928
2023-11-22,06:24:39.000,326,11059804,12885,0,1700634278,12907.800898359994,218.60966343000473,53355.16231176
2023-11-22,06:24:40.000,326,11059798,13325,0,1700634279,12908.33980316,218.37704214000405,53355.197247359996
2023-11-22,06:24:41.000,326,11059828,13125,0,1700634280,12908.885444269989,218.1726173700008,53355.16929888
2023-11-22,06:24:42.000,326,11059802,13205,0,1700634281,12909.45129430999,218.00343825000164,53355.11340192
2023-11-22,06:24:43.000,326,11059785,13365,0,1700634282,12909.922836010002,217.85540652000054,53355.02256936
2023-11-22,06:24:44.000,326,11059778,12965,0,1700634283,12910.239442579994,217.82016087000375,53354.88282696
2023-11-22,06:24:45.000,326,11059747,13085,0,1700634284,12910.46847711999,217.83425913000247,53354.74308456001
2023-11-22,06:24:46.000,326,11059805,13085,0,1700634285,12910.63688487,217.64393261999794,53354.680200480005
2023-11-22,06:24:47.000,326,11059757,13285,0,1700634286,12910.845710479996,217.24918134000472,53354.59635504
2023-11-22,06:24:48.000,326,11059738,13165,0,1700634287,12911.108426569997,216.83328266999888,53354.5474452
2023-11-22,06:24:49.000,326,11059816,13045,0,1700634288,12911.337461109993,216.57951399000012,53354.49154824
2023-11-22,06:24:50.000,326,11059821,13285,0,1700634289,12911.519341479994,216.45262965000438,53354.42866416
2023-11-22,06:24:51.000,326,11059765,13165,0,1700634290,12911.65406768,216.34689269999944,53354.4426384
2023-11-22,06:24:52.000,326,11059807,13005,0,1700634291,12911.69448554,216.05082924000453,53354.33084448
2023-11-22,06:24:53.000,326,11059759,13125,0,1700634292,12911.82921173999,215.5996849200019,53354.226037680004
2023-11-22,06:24:54.000,326,11059793,13245,0,1700634293,12911.82921173999,215.11329495000246,53354.17014072001
2023-11-22,06:24:55.000,326,11059778,13165,0,1700634294,12911.681012919995,214.62690498000302,53354.08629528
2023-11-22,06:24:56.000,326,11059748,13045,0,1700634295,12911.57323196,214.11936761999823,53354.009436960005
2023-11-22,06:24:57.000,326,11059798,12885,0,1700634296,12911.56649564999,213.597732000002,53353.92559152
2023-11-22,06:24:58.000,326,11059813,12925,0,1700634297,12911.512605169999,213.02675247000298,53353.79982336
2023-11-22,06:24:59.000,326,11059793,13205,0,1700634298,12911.323988489989,212.681345099998,53353.76488776001
2023-11-22,06:25:00.000,326,11059768,12925,0,1700634299,12911.155580739993,212.60380466999777,53353.54828704001
2023-11-22,06:25:01.000,326,11059749,12925,0,1700634300,12910.879392030001,212.60380466999777,53353.35963480001
2023-11-22,06:25:02.000,326,11059799,13045,0,1700634301,12910.582994389995,212.71659075000207,53353.24784088
2023-11-22,06:25:03.000,326,11059800,13045,0,1700634302,12910.33375092,212.7095416200027,53353.09412424001
2023-11-22,06:25:04.000,326,11059784,13005,0,1700634303,12910.178815789994,212.58970640999905,53353.0102788
2023-11-22,06:25:05.000,326,11059783,13365,0,1700634304,12909.983462800003,212.4628220700033,53352.905472000006
2023-11-22,06:25:06.000,326,11059763,13045,0,1700634305,12909.747691949997,212.44167467999796,53352.89848488001
2023-11-22,06:25:07.000,326,11059778,12845,0,1700634306,12909.552338959991,212.50511684999947,53352.8006652
2023-11-22,06:25:08.000,326,11059777,13045,0,1700634307,12909.33004072999,212.66724683999928,53352.67489704
2023-11-22,06:25:09.000,326,11059781,13005,0,1700634308,12909.121215119994,212.9562611700021,53352.61201296001
2023-11-22,06:25:10.000,326,11059820,13125,0,1700634309,12908.615991869992,213.15363680999872,53352.56310312001
2023-11-22,06:25:11.000,326,11059745,12725,0,1700634310,12908.002987659995,213.35806158000196,53352.40938648
2023-11-22,06:25:12.000,326,11059736,13165,0,1700634311,12907.309147729997,213.597732000002,53352.3115668
2023-11-22,06:25:13.000,326,11059750,12965,0,1700634312,12906.662461969994,213.83035329000268,53352.22772136001
2023-11-22,06:25:14.000,326,11059776,12965,0,1700634313,12906.083139310002,213.82330416000332,53352.10894032001
2023-11-22,06:25:15.000,326,11059780,13125,0,1700634314,12905.49708034,213.59068287000264,53351.98317216
2023-11-22,06:25:16.000,326,11059740,12885,0,1700634315,12904.769558859996,213.39330722999875,53351.79451992
2023-11-22,06:25:17.000,326,11059784,13005,0,1700634316,12904.284544539994,213.2029807200015,53351.661764640005
2023-11-22,06:25:18.000,326,11059756,13005,0,1700634317,12904.068982619989,212.8575733500038,53351.4731124
2023-11-22,06:25:19.000,326,11059771,12925,0,1700634318,12904.015092139998,212.4839694600014,53351.24952456001
2023-11-22,06:25:20.000,326,11059789,12925,0,1700634319,12904.062246309993,212.17380774000048,53351.06785944
2023-11-22,06:25:21.000,326,11059756,13045,0,1700634320,12904.122873099994,212.0539725300041,53350.92112992
2023-11-22,06:25:22.000,326,11059770,12925,0,1700634321,12904.25086298999,211.86364601999958,53350.81632312001
2023-11-22,06:25:23.000,326,11059774,12965,0,1700634322,12904.37211656999,211.63807385999826,53350.536838320004
2023-11-22,06:25:24.000,326,11059821,13085,0,1700634323,12904.587678489996,211.46184560999973,53350.3551732
2023-11-22,06:25:25.000,326,11059817,13005,0,1700634324,12904.715668379991,211.15168388999882,53350.12459824001
2023-11-22,06:25:26.000,326,11059782,13085,0,1700634325,12904.870603509997,210.7287360900009,53349.95690736001
2023-11-22,06:25:27.000,326,11059779,13205,0,1700634326,12905.012066019997,210.48906567000085,53349.73331952
2023-11-22,06:25:28.000,326,11059780,13165,0,1700634327,12905.241100559993,210.40447611000127,53349.551654400006
2023-11-22,06:25:29.000,326,11059841,13365,0,1700634328,12905.544234509995,210.3974269800019,53349.34902792
2023-11-22,06:25:30.000,326,11059786,13205,0,1700634329,12905.948413109996,210.1225109099978,53349.17434992
2023-11-22,06:25:31.000,326,11059774,13165,0,1700634330,12906.244810750002,209.86874222999904,53348.93678784
2023-11-22,06:25:32.000,326,11059792,13365,0,1700634331,12906.460372669993,209.85464397000032,53348.61538032001
2023-11-22,06:25:33.000,326,11059786,13245,0,1700634332,12906.844342339995,209.86874222999904,53348.41275384
2023-11-22,06:25:34.000,326,11059771,13405,0,1700634333,12907.255257249992,209.84759484000097,53348.14724328
2023-11-22,06:25:35.000,326,11059766,13085,0,1700634334,12907.538182269993,209.69956310999987,53347.81884864001
2023-11-22,06:25:36.000,326,11059802,13045,0,1700634335,12907.747007879989,209.629071809999,53347.56731232
2023-11-22,06:25:37.000,326,11059798,13405,0,1700634336,12907.962569799995,209.79120179999882,53347.30878888
2023-11-22,06:25:38.000,326,11059821,13245,0,1700634337,12908.164659099995,209.79825092999818,53347.05026544
2023-11-22,06:25:39.000,326,11059812,13405,0,1700634338,12908.21181326999,209.60087529000157,53346.77776776
2023-11-22,06:25:40.000,326,11059774,13125,0,1700634339,12908.164659099995,209.51628573000198,53346.533218560005
2023-11-22,06:25:41.000,326,11059785,13045,0,1700634340,12907.942360869994,209.4951383400039,53346.197836800005
2023-11-22,06:25:42.000,326,11059774,13085,0,1700634341,12907.901943009994,209.19202575000236,53346.01617168
2023-11-22,06:25:43.000,326,11059796,13125,0,1700634342,12907.88847038999,208.70563578000292,53345.743674000005
2023-11-22,06:25:44.000,326,11059727,13285,0,1700634343,12907.84805252999,208.05711582000367,53345.50611192
2023-11-22,06:25:45.000,326,11059809,13485,0,1700634344,12907.767216809989,207.50728368000273,53345.240601360005
2023-11-22,06:25:46.000,326,11059831,13325,0,1700634345,12907.544918580003,206.99269718999858,53345.06592336001
2023-11-22,06:25:47.000,326,11059793,13525,0,1700634346,12907.086849499996,206.52040547999786,53344.75849008001
2023-11-22,06:25:48.000,326,11059736,13205,0,1700634347,12906.520999459994,206.09040855000057,53344.416121199996
2023-11-22,06:25:49.000,326,11059811,13285,0,1700634348,12905.77326904999,205.8859837800046,53344.12266216
2023-11-22,06:25:50.000,326,11059785,13445,0,1700634349,12904.648305279996,205.62516596999922,53343.80824176
2023-11-22,06:25:51.000,326,11059761,13125,0,1700634350,12903.435769479991,205.49828163000348,53343.45189864
2023-11-22,06:25:52.000,326,11059786,12925,0,1700634351,12902.11545271999,205.27975860000151,53343.179400960005
2023-11-22,06:25:53.000,326,11059767,12925,0,1700634352,12900.788399649995,205.04008818000148,53342.80209648
2023-11-22,06:25:54.000,326,11059778,13205,0,1700634353,12899.548918609995,204.82861427999887,53342.36889504
2023-11-22,06:25:55.000,326,11059796,13205,0,1700634354,12898.141029819999,204.61714038000355,53341.98460344
2023-11-22,06:25:56.000,326,11059813,13245,0,1700634355,12896.537788039997,204.39156822000223,53341.44659520001
2023-11-22,06:25:57.000,326,11059830,13005,0,1700634356,12894.934546259996,204.22238910000306,53340.85967712
2023-11-22,06:25:58.000,326,11059812,13085,0,1700634357,12893.270677689994,203.98976781000238,53340.279746160006
2023-11-22,06:25:59.000,326,11059806,13165,0,1700634358,12891.701117459997,203.68665522000083,53339.69981520001
2023-11-22,06:26:00.000,326,11059766,13085,0,1700634359,12890.185447709991,203.397640889998,53339.0709744
2023-11-22,06:26:01.000,326,11059768,12925,0,1700634360,12888.74387736999,203.19321612000203,53338.581876000004
2023-11-22,06:26:02.000,326,11059759,13205,0,1700634361,12887.214734999994,202.86190701000305,53338.02290640001
2023-11-22,06:26:03.000,326,11059771,13045,0,1700634362,12885.719274179988,202.3473205199989,53337.44996256001
2023-11-22,06:26:04.000,326,11059820,13085,0,1700634363,12884.540419929988,201.56486709000455,53336.93291568
2023-11-22,06:26:05.000,326,11059785,13045,0,1700634364,12883.65122701,200.93044539000402,53336.401894560004
2023-11-22,06:26:06.000,326,11059775,13125,0,1700634365,12882.943914459996,200.4581536800033,53335.91279616001
2023-11-22,06:26:07.000,326,11059788,13445,0,1700634366,12882.196184049993,200.02815674999874,53335.49356896
2023-11-22,06:26:08.000,326,11059812,12885,0,1700634367,12881.623597699996,199.6263563399989,53335.04639328
2023-11-22,06:26:09.000,326,11059785,12925,0,1700634368,12881.23289172,199.1329172400001,53334.627166080005
2023-11-22,06:26:10.000,326,11059791,13045,0,1700634369,12881.23289172,198.6394781400013,53334.22191312
2023-11-22,06:26:11.000,326,11059775,12885,0,1700634370,12881.47539888,198.31521816000168,53333.92845408001
2023-11-22,06:26:12.000,326,11059800,13245,0,1700634371,12881.926731649997,198.0473512200042,53333.572110960005
2023-11-22,06:26:13.000,326,11059766,12965,0,1700634372,12882.499317999995,197.91341775000183,53333.31358752
2023-11-22,06:26:14.000,326,11059807,13165,0,1700634373,12882.937178150001,197.85702470999968,53333.04807696
2023-11-22,06:26:15.000,326,11059766,13125,0,1700634374,12883.159476380002,197.81472993000352,53332.80352776001
2023-11-22,06:26:16.000,326,11059762,13005,0,1700634375,12883.482819259989,197.82882819000224,53332.70570808001
2023-11-22,06:26:17.000,326,11059786,12845,0,1700634376,12883.860052619995,198.07554774000164,53332.55199144
2023-11-22,06:26:18.000,326,11059806,13125,0,1700634377,12884.264231219997,198.20948121000401,53332.51006872001
2023-11-22,06:26:19.000,326,11059802,12805,0,1700634378,12884.614519339993,198.19538294999802,53332.41923616001
2023-11-22,06:26:20.000,326,11059770,12965,0,1700634379,12884.84355387999,198.23767773000145,53332.38430056
2023-11-22,06:26:21.000,326,11059819,13045,0,1700634380,12885.160160449996,198.27997251000488,53332.20263544001
2023-11-22,06:26:22.000,326,11059804,13125,0,1700634381,12885.638438460002,198.2447268600008,53332.20263544001
2023-11-22,06:26:23.000,326,11059776,13245,0,1700634382,12886.16387063999,198.2658742499989,53332.062893040005
2023-11-22,06:26:24.000,326,11059750,12925,0,1700634383,12886.850974259993,198.41390597999998,53332.00000896
2023-11-22,06:26:25.000,326,11059790,13045,0,1700634384,12887.65259515,198.96373812000093,53332.02097032
2023-11-22,06:26:26.000,326,11059790,13285,0,1700634385,12888.64956903,199.443078960001,53332.00699608001
2023-11-22,06:26:27.000,326,11059779,12965,0,1700634386,12889.74758756,199.76028981000127,53332.02795744
2023-11-22,06:26:28.000,326,11059761,13045,0,1700634387,12890.811924539994,199.901272410003,53332.04193168
2023-11-22,06:26:29.000,326,11059792,12845,0,1700634388,12891.573127570002,199.901272410003,53332.062893040005
2023-11-22,06:26:30.000,326,11059803,13405,0,1700634389,12892.064878199999,199.90832154000236,53332.08385440001
2023-11-22,06:26:31.000,326,11059776,13165,0,1700634390,12892.26023118999,199.7884863299987,53332.0489188
2023-11-22,06:26:32.000,326,11059770,13125,0,1700634391,12892.19960439999,199.35144027000206,53332.0489188
2023-11-22,06:26:33.000,326,11059799,12965,0,1700634392,12891.903206759998,198.87209943000198,53332.00000896
2023-11-22,06:26:34.000,326,11059805,13165,0,1700634393,12891.411456130001,198.36456207000447,53331.944112000005
2023-11-22,06:26:35.000,326,11059821,12965,0,1700634394,12890.87928763999,197.9839090500027,53331.79039536001
2023-11-22,06:26:36.000,326,11059767,13245,0,1700634395,12890.414482250002,197.43407691000175,53331.559820400005
2023-11-22,06:26:37.000,326,11059790,13485,0,1700634396,12889.99009472,197.02522737000254,53331.41309088001
2023-11-22,06:26:38.000,326,11059817,12885,0,1700634397,12889.585916119999,196.49654261999967,53331.21745152001
2023-11-22,06:26:39.000,326,11059779,13245,0,1700634398,12889.249100619993,196.1793317699994,53330.95194096001
2023-11-22,06:26:40.000,326,11059790,13285,0,1700634399,12888.945966669991,195.89031744000386,53330.651494800004
2023-11-22,06:26:41.000,326,11059783,12885,0,1700634400,12888.71019582,195.86212091999914,53330.35803576001
2023-11-22,06:26:42.000,326,11059807,13125,0,1700634401,12888.535051759995,195.9819561300028,53330.07156384001
2023-11-22,06:26:43.000,326,11059800,12925,0,1700634402,12888.319489839989,196.1793317699994,53329.70823360001
2023-11-22,06:26:44.000,326,11059759,13125,0,1700634403,12888.029828509993,196.4753952300016,53329.36586472
2023-11-22,06:26:45.000,326,11059809,13205,0,1700634404,12887.686276699991,196.81375346999994,53328.96759888001
2023-11-22,06:26:46.000,326,11059817,12925,0,1700634405,12887.30230702999,197.04637476000062,53328.61824288
2023-11-22,06:26:47.000,326,11059800,13245,0,1700634406,12886.931809979993,197.2296521399985,53328.21997704
2023-11-22,06:26:48.000,326,11059781,13245,0,1700634407,12886.460268279996,197.29309431000001,53327.870621040005
2023-11-22,06:26:49.000,326,11059765,13325,0,1700634408,12885.921363479989,197.20145562000107,53327.52126504
2023-11-22,06:26:50.000,326,11059776,13005,0,1700634409,12885.382458679996,197.01817824000318,53327.14396056001
2023-11-22,06:26:51.000,326,11059761,13325,0,1700634410,12884.80313601999,196.92653955000424,53326.75966896001
2023-11-22,06:26:52.000,326,11059760,13525,0,1700634411,12884.230549669992,196.69391826000356,53326.41730008
2023-11-22,06:26:53.000,326,11059788,13125,0,1700634412,12883.718590109995,196.3767074100033,53326.00506
2023-11-22,06:26:54.000,326,11059801,13005,0,1700634413,12883.247048409998,195.74228571000276,53325.69762672
2023-11-22,06:26:55.000,326,11059759,13285,0,1700634414,12882.883287669996,195.1290114000003,53325.29936088001
2023-11-22,06:26:56.000,326,11059788,13245,0,1700634415,12882.6340442,194.59327751999808,53324.97795336
2023-11-22,06:26:57.000,326,11059812,13045,0,1700634416,12882.337646559994,194.36065623000468,53324.754365520006
2023-11-22,06:26:58.000,326,11059773,13085,0,1700634417,12882.054721539993,194.10688754999865,53324.47488072
2023-11-22,06:26:59.000,326,11059789,13485,0,1700634418,12881.744851279997,193.94475755999883,53324.132511840005
2023-11-22,06:27:00.000,326,11059773,13245,0,1700634419,12881.441717329995,193.7050871399988,53323.8041172
2023-11-22,06:27:01.000,326,11059778,13405,0,1700634420,12881.199210169994,193.33853238000302,53323.45476120001
2023-11-22,06:27:02.000,326,11059778,12925,0,1700634421,12880.916285149993,192.97902674999932,53323.11937944001
2023-11-22,06:27:03.000,326,11059798,13085,0,1700634422,12880.633360129992,192.7816511100027,53322.91675296
2023-11-22,06:27:04.000,326,11059771,13085,0,1700634423,12880.28980831999,192.5913245999982,53322.623293920005
2023-11-22,06:27:05.000,326,11059780,13005,0,1700634424,12879.858684479994,192.47853852000117,53322.336822000005
2023-11-22,06:27:06.000,326,11059784,13285,0,1700634425,12879.454505879992,192.6195211200029,53322.02938872
2023-11-22,06:27:07.000,326,11059728,13005,0,1700634426,12879.124426689996,193.0777145700049,53321.812788
2023-11-22,06:27:08.000,326,11059778,13045,0,1700634427,12878.821292739995,193.40197455000452,53321.54029032001
2023-11-22,06:27:09.000,326,11059773,13085,0,1700634428,12878.625939749989,193.4865641100041,53321.162985840005
2023-11-22,06:27:10.000,326,11059787,12925,0,1700634429,12878.578785579994,193.28918847000023,53320.8345912
2023-11-22,06:27:11.000,326,11059779,13285,0,1700634430,12878.538367719993,192.767552850004,53320.43632536001
2023-11-22,06:27:12.000,326,11059772,13285,0,1700634431,12878.646148679989,192.21772071000305,53320.059020880006
2023-11-22,06:27:13.000,326,11059765,12925,0,1700634432,12878.94928262999,191.5692007500038,53319.7865232
2023-11-22,06:27:14.000,326,11059791,13005,0,1700634433,12879.360197540002,190.75855080000474,53319.42319296
2023-11-22,06:27:15.000,326,11059786,13285,0,1700634434,12879.562286840002,190.0606869300027,53319.01794
2023-11-22,06:27:16.000,326,11059876,13285,0,1700634435,12879.656595179993,189.6518373900035,53318.68954536001
2023-11-22,06:27:17.000,326,11059795,13085,0,1700634436,12879.831739239999,189.33462654000323,53318.17249848
2023-11-22,06:27:18.000,326,11059808,13365,0,1700634437,12880.350435109991,189.15134915999806,53317.85109096001
2023-11-22,06:27:19.000,326,11059820,13285,0,1700634438,12881.051011349999,188.79184353000164,53317.494747840006
2023-11-22,06:27:20.000,326,11059808,13085,0,1700634439,12881.852632239992,188.28430617000413,53317.14539184
2023-11-22,06:27:21.000,326,11059796,13125,0,1700634440,12882.44542751999,187.7838179399987,53316.76110024
2023-11-22,06:27:22.000,326,11059788,13285,0,1700634441,12882.916969220001,187.41726318000292,53316.52353816
2023-11-22,06:27:23.000,326,11059783,13085,0,1700634442,12883.294202579993,187.14939623999817,53316.23007912
2023-11-22,06:27:24.000,326,11059870,12925,0,1700634443,12883.7118538,186.96611886000028,53315.92963296
2023-11-22,06:27:25.000,326,11059824,12965,0,1700634444,12884.021724059996,187.0084136400037,53315.64316104001
2023-11-22,06:27:26.000,326,11059772,12805,0,1700634445,12884.439375280002,187.1282488500001,53315.37066336
2023-11-22,06:27:27.000,326,11059784,13205,0,1700634446,12884.89070805,187.3538210100014,53315.00034600001
2023-11-22,06:27:28.000,326,11059796,13285,0,1700634447,12885.591284289992,187.565294910004,53314.825668
2023-11-22,06:27:29.000,326,11059767,12845,0,1700634448,12886.38616886999,187.98119358000258,53314.65099
2023-11-22,06:27:30.000,326,11059809,12925,0,1700634449,12887.214734999994,188.27725704000477,53314.39246656
2023-11-22,06:27:31.000,326,11059805,13085,0,1700634450,12887.915311240002,188.4887309400001,53314.168878720004
2023-11-22,06:27:32.000,326,11059804,12885,0,1700634451,12888.64956903,188.52397659000417,53313.93131664
2023-11-22,06:27:33.000,326,11059820,13165,0,1700634452,12889.511816709994,188.4252887699986,53313.70772880001
2023-11-22,06:27:34.000,326,11059819,13045,0,1700634453,12890.582889999998,188.34774833999836,53313.54702504
2023-11-22,06:27:35.000,326,11059802,13285,0,1700634454,12891.653963290002,188.31250269000157,53313.36535992
2023-11-22,06:27:36.000,326,11059756,13005,0,1700634455,12892.826081229992,188.13627444000304,53313.30946296
2023-11-22,06:27:37.000,326,11059820,13365,0,1700634456,12893.903890829992,187.74152316000254,53313.232604640005
2023-11-22,06:27:38.000,326,11059788,13125,0,1700634457,12894.934546259996,187.17054363000352,53313.12779784001
2023-11-22,06:27:39.000,326,11059768,13205,0,1700634458,12895.96520169,186.9449714700022,53313.12081072
2023-11-22,06:27:40.000,326,11059756,13285,0,1700634459,12897.191210109995,186.7616940900043,53313.02299104
2023-11-22,06:27:41.000,326,11059853,13405,0,1700634460,12898.52499949,186.46563063000212,53312.98106832
2023-11-22,06:27:42.000,326,11059824,13285,0,1700634461,12899.912679349996,186.23300934000144,53312.911197119996
2023-11-22,06:27:43.000,326,11059760,13125,0,1700634462,12901.219523489992,186.06383022000227,53312.91818424001
2023-11-22,06:27:44.000,326,11059761,13085,0,1700634463,12902.459004529992,185.57039112000348,53312.85530016
2023-11-22,06:27:45.000,326,11059785,12765,0,1700634464,12903.489659959996,184.98531332999846,53312.82036456001
2023-11-22,06:27:46.000,326,11059782,13245,0,1700634465,12904.183499889994,184.44253032000415,53312.84132592001
2023-11-22,06:27:47.000,326,11059789,13205,0,1700634466,12904.55399693999,184.35794076000457,53312.8343388
2023-11-22,06:27:48.000,326,11059787,12925,0,1700634467,12904.655041589991,184.31564598000114,53312.77145472001
2023-11-22,06:27:49.000,326,11059815,12965,0,1700634468,12904.45295228999,184.18171250999876,53312.631712320006
2023-11-22,06:27:50.000,326,11059789,13085,0,1700634469,12904.304753469994,183.99843513000087,53312.53389264001
2023-11-22,06:27:51.000,326,11059790,13125,0,1700634470,12904.028564759989,183.84335427000042,53312.45703432001
2023-11-22,06:27:52.000,326,11059797,13165,0,1700634471,12903.691749259997,183.67417515000125,53312.205498
2023-11-22,06:27:53.000,326,11059770,13205,0,1700634472,12903.33472482999,183.66007689000253,53312.128639680006
2023-11-22,06:27:54.000,326,11059774,13125,0,1700634473,12902.944018849994,183.84335427000042,53311.9260132
2023-11-22,06:27:55.000,326,11059777,13245,0,1700634474,12902.533103939997,184.0125333899996,53311.61857992001
2023-11-22,06:27:56.000,326,11059797,13125,0,1700634475,12902.371432499996,183.90679644000193,53311.31813376
2023-11-22,06:27:57.000,326,11059791,13285,0,1700634476,12902.364696190001,183.57548733000294,53311.052623200005
2023-11-22,06:27:58.000,326,11059798,13085,0,1700634477,12902.479213459992,183.15958866000437,53310.80807400001
2023-11-22,06:27:59.000,326,11059754,13165,0,1700634478,12902.438795599992,182.89172171999962,53310.58448616
2023-11-22,06:28:00.000,326,11059809,13285,0,1700634479,12902.364696190001,182.39828262000083,53310.37487256001
2023-11-22,06:28:01.000,326,11059777,13005,0,1700634480,12902.526367630002,181.74976266000158,53310.15128472
2023-11-22,06:28:02.000,326,11059784,13005,0,1700634481,12902.688039070003,181.14353747999849,53309.80891584
2023-11-22,06:28:03.000,326,11059784,13125,0,1700634482,12903.05179980999,180.49501751999924,53309.760006000004
2023-11-22,06:28:04.000,326,11059807,13125,0,1700634483,12903.327988519995,179.74076061000233,53309.5503924
2023-11-22,06:28:05.000,326,11059818,13165,0,1700634484,12903.48292365,178.93715979000262,53309.35475304
2023-11-22,06:28:06.000,326,11059772,13325,0,1700634485,12903.523341510001,178.2040502700038,53309.13815232
2023-11-22,06:28:07.000,326,11059768,13005,0,1700634486,12903.31451589999,177.48503901000367,53309.01238416001
2023-11-22,06:28:08.000,326,11059792,13245,0,1700634487,12903.045063499994,176.87881383000058,53308.78879632
2023-11-22,06:28:09.000,326,11059824,13085,0,1700634488,12902.883392059994,176.1175077900043,53308.69796376001
2023-11-22,06:28:10.000,326,11059783,13245,0,1700634489,12902.627412280002,175.24341567000374,53308.50931152001
2023-11-22,06:28:11.000,326,11059745,13205,0,1700634490,12902.432059289997,174.1719479099993,53308.31367216001
2023-11-22,06:28:12.000,326,11059793,13245,0,1700634491,12902.250178919996,173.20621709999978,53308.14598128001
2023-11-22,06:28:13.000,326,11059812,13165,0,1700634492,12901.906627109995,172.19114238000475,53307.97829040001
2023-11-22,06:28:14.000,326,11059813,13405,0,1700634493,12901.569811609988,171.3945906900044,53307.83156088
2023-11-22,06:28:15.000,326,11059765,13285,0,1700634494,12901.138687769992,170.74607072999788,53307.65688288
2023-11-22,06:28:16.000,326,11059750,13005,0,1700634495,12900.707563929995,170.39361423000082,53307.42630792001
2023-11-22,06:28:17.000,326,11059843,13165,0,1700634496,12900.249494850003,170.2173859800023,53307.216694320006
2023-11-22,06:28:18.000,326,11059768,13365,0,1700634497,12899.899206729991,170.18214032999822,53307.00708072
2023-11-22,06:28:19.000,326,11059803,13005,0,1700634498,12899.57586384999,170.06230512000184,53306.930222400006
2023-11-22,06:28:20.000,326,11059807,13605,0,1700634499,12899.380510859999,169.93542077999882,53306.69964744
2023-11-22,06:28:21.000,326,11059825,13085,0,1700634500,12899.191894179989,169.85083121999924,53306.53894368001
2023-11-22,06:28:22.000,326,11059758,13085,0,1700634501,12899.036959049998,169.4772273300041,53306.31535584
2023-11-22,06:28:23.000,326,11059786,12965,0,1700634502,12898.780979269992,168.89919866999844,53306.16862632
2023-11-22,06:28:24.000,326,11059775,13285,0,1700634503,12898.329646499995,168.29297349000262,53305.95901272
2023-11-22,06:28:25.000,326,11059764,13405,0,1700634504,12897.864841109993,167.40478311000334,53305.77036048
2023-11-22,06:28:26.000,326,11059811,13245,0,1700634505,12897.433717269996,166.34741361000488,53305.518824160004
2023-11-22,06:28:27.000,326,11059780,13285,0,1700634506,12896.847658299994,165.09266847000254,53305.33715904
2023-11-22,06:28:28.000,326,11059769,13205,0,1700634507,12896.254863019996,163.61940029999823,53305.134532560005
2023-11-22,06:28:29.000,326,11059817,13285,0,1700634508,12895.80353025,162.08973908999906,53304.917931840006
2023-11-22,06:28:30.000,326,11059746,12725,0,1700634509,12895.608177259994,160.99007481000444,53304.72229248001
2023-11-22,06:28:31.000,326,11059791,13085,0,1700634510,12895.466714749993,160.0172948699983,53304.561588720004
2023-11-22,06:28:32.000,326,11059815,13205,0,1700634511,12895.224207589992,159.06566232000478,53304.33101376
2023-11-22,06:28:33.000,326,11059755,13485,0,1700634512,12894.88065577999,158.26911063000443,53304.2052456
2023-11-22,06:28:34.000,326,11059764,13565,0,1700634513,12894.449531939994,157.5712467600024,53304.16332288
2023-11-22,06:28:35.000,326,11059780,13045,0,1700634514,12893.917363449997,156.82403898000484,53304.04454184
2023-11-22,06:28:36.000,326,11059814,12885,0,1700634515,12893.33804078999,156.0627329400013,53303.911786560006
2023-11-22,06:28:37.000,326,11059771,13045,0,1700634516,12892.725036579992,155.2591321200016,53303.80697976
2023-11-22,06:28:38.000,326,11059776,13005,0,1700634517,12892.11876867999,154.51192434000404,53303.70217296
2023-11-22,06:28:39.000,326,11059753,12925,0,1700634518,12891.775216870003,153.76471655999921,53303.66723736001
2023-11-22,06:28:40.000,326,11059784,13125,0,1700634519,12891.431665060001,153.02455791000102,53303.63230176
2023-11-22,06:28:41.000,326,11059820,12965,0,1700634520,12891.094849559995,152.3901362100005,53303.59736616001
2023-11-22,06:28:42.000,326,11059790,12885,0,1700634521,12890.832133469994,151.7980092900034,53303.625314640005
2023-11-22,06:28:43.000,326,11059775,12805,0,1700634522,12890.522263209998,151.42440540000098,53303.674224480004
2023-11-22,06:28:44.000,326,11059812,13525,0,1700634523,12890.185447709991,150.97326107999834,53303.59037904
2023-11-22,06:28:45.000,326,11059816,13125,0,1700634524,12889.814950659995,150.40933067999867,53303.64627600001
2023-11-22,06:28:46.000,326,11059782,13285,0,1700634525,12889.511816709994,150.03572679000354,53303.73710856001
2023-11-22,06:28:47.000,326,11059765,13245,0,1700634526,12889.073956560002,149.78195811000478,53303.820954
2023-11-22,06:28:48.000,326,11059721,13365,0,1700634527,12888.716932129995,149.56343508000282,53303.88383808001
2023-11-22,06:28:49.000,326,11059777,13405,0,1700634528,12888.60915117,149.32376466000278,53304.01659336
2023-11-22,06:28:50.000,326,11059822,13325,0,1700634529,12888.80450415999,148.9783572899978,53304.18428424
2023-11-22,06:28:51.000,326,11059781,12925,0,1700634530,12889.235628000002,148.56245861999923,53304.365949360006
2023-11-22,06:28:52.000,326,11059785,12765,0,1700634531,12889.713906009994,148.1888547300041,53304.49870464
2023-11-22,06:28:53.000,326,11059790,12965,0,1700634532,12890.205656639992,147.97033170000213,53304.74325384001
2023-11-22,06:28:54.000,326,11059737,13325,0,1700634533,12890.778242989989,147.75180867000017,53304.87600912
2023-11-22,06:28:55.000,326,11059773,13285,0,1700634534,12891.371038270001,147.55443303000357,53305.28126208
2023-11-22,06:28:56.000,326,11059780,13165,0,1700634535,12891.546182329992,147.15968175000307,53305.51183704001
2023-11-22,06:28:57.000,326,11059785,12965,0,1700634536,12891.593336500002,146.73673394999787,53305.8821544
2023-11-22,06:28:58.000,326,11059840,12925,0,1700634537,12891.701117459997,146.1869018100042,53306.21753616
2023-11-22,06:28:59.000,326,11059785,13045,0,1700634538,12891.876261519988,146.05296834000183,53306.545930800006
2023-11-22,06:29:00.000,326,11059826,13125,0,1700634539,12892.14571392,146.222147460001,53306.860351200005
2023-11-22,06:29:01.000,326,11059787,12965,0,1700634540,12892.664409789992,146.8283726400041,53307.13284888
2023-11-22,06:29:02.000,326,11059794,13285,0,1700634541,12893.56033901999,147.44164694999927,53307.44726928
2023-11-22,06:29:03.000,326,11059784,13405,0,1700634542,12894.66509386,147.9914790900002,53307.768676800006
2023-11-22,06:29:04.000,326,11059811,13285,0,1700634543,12895.500396299998,148.52721297000244,53308.13899416
2023-11-22,06:29:05.000,326,11059782,13165,0,1700634544,12896.335698739997,149.0911433700021,53308.4673888
2023-11-22,06:29:06.000,326,11059751,13245,0,1700634545,12896.854394609989,149.2532733600019,53308.73988648
2023-11-22,06:29:07.000,326,11059772,12925,0,1700634546,12897.191210109995,149.35901030999958,53309.256933360004
2023-11-22,06:29:08.000,326,11059794,13325,0,1700634547,12897.15752855999,149.34491205000086,53309.63423784001
2023-11-22,06:29:09.000,326,11059761,13085,0,1700634548,12896.99585711999,149.18278206000105,53309.997568080005
2023-11-22,06:29:10.000,326,11059763,13325,0,1700634549,12896.989120809994,148.70344122000097,53310.40282104001
2023-11-22,06:29:11.000,326,11059774,12965,0,1700634550,12897.20468273,147.9280369199987,53310.75217704
2023-11-22,06:29:12.000,326,11059788,13325,0,1700634551,12897.501080369992,146.9623061099992,53311.234288319996
2023-11-22,06:29:13.000,326,11059801,12925,0,1700634552,12897.797478009998,145.84854356999858,53311.625567040006
2023-11-22,06:29:14.000,326,11059775,13605,0,1700634553,12897.959149449998,144.68543712000246,53312.08671696
2023-11-22,06:29:15.000,326,11059835,13125,0,1700634554,12898.15450243999,143.55052719000378,53312.512931280005
2023-11-22,06:29:16.000,326,11059790,13285,0,1700634555,12898.21512922999,142.5636489899989,53312.911197119996
2023-11-22,06:29:17.000,326,11059785,13045,0,1700634556,12898.033248859989,141.6966059999977,53313.2885016
2023-11-22,06:29:18.000,326,11059814,13165,0,1700634557,12897.810950630002,141.1679212500021,53313.686767440005
2023-11-22,06:29:19.000,326,11059751,13245,0,1700634558,12897.487607750001,140.85071040000184,53313.952278000004
2023-11-22,06:29:20.000,326,11059779,12925,0,1700634559,12897.23836427999,140.68858041000203,53314.38547944
2023-11-22,06:29:21.000,326,11059803,12965,0,1700634560,12897.06322022,140.6956295400014,53314.7557968
2023-11-22,06:29:22.000,326,11059801,12765,0,1700634561,12896.840921989999,140.7943173599997,53315.11213992
2023-11-22,06:29:23.000,326,11059823,12765,0,1700634562,12896.463688629992,141.01284039000166,53315.47547016001
2023-11-22,06:29:24.000,326,11059770,12965,0,1700634563,12895.891102279995,141.18201951000083,53315.76892920001
2023-11-22,06:29:25.000,326,11059783,13405,0,1700634564,12895.372406410002,140.99874213000294,53316.083349600005
2023-11-22,06:29:26.000,326,11059820,12925,0,1700634565,12894.894128399996,140.3995660799992,53316.42571848
2023-11-22,06:29:27.000,326,11059733,12885,0,1700634566,12894.260915259998,139.532523089998,53316.76808736
2023-11-22,06:29:28.000,326,11059779,13205,0,1700634567,12893.50644854,138.53859576000104,53317.096482
2023-11-22,06:29:29.000,326,11059805,13045,0,1700634568,12892.772190750002,137.67155276999983,53317.29910848001
2023-11-22,06:29:30.000,326,11059822,13365,0,1700634569,12892.13897760999,136.91729586000292,53317.67641296
2023-11-22,06:29:31.000,326,11059783,13125,0,1700634570,12891.606809119992,136.2828741600024,53317.92096216001
2023-11-22,06:29:32.000,326,11059765,13445,0,1700634571,12890.993804909995,135.81763158000103,53318.06769168001
2023-11-22,06:29:33.000,326,11059781,12965,0,1700634572,12890.441427489997,135.54976464000356,53318.22839544
2023-11-22,06:29:34.000,326,11059756,13005,0,1700634573,12889.98335840999,135.3946837800031,53318.34717648
2023-11-22,06:29:35.000,326,11059770,13445,0,1700634574,12889.350145269993,135.21845553000458,53318.4589704
2023-11-22,06:29:36.000,326,11059779,13365,0,1700634575,12888.454216039994,134.8730481599996,53318.57076432001
2023-11-22,06:29:37.000,326,11059795,13005,0,1700634576,12887.416824299995,134.55583730999933,53318.61967416001
2023-11-22,06:29:38.000,326,11059839,12765,0,1700634577,12886.568049239992,134.344363410004,53318.68954536001
2023-11-22,06:29:39.000,326,11059785,13165,0,1700634578,12885.726010489998,134.05534908000118,53318.696532480004
2023-11-22,06:29:40.000,326,11059800,13005,0,1700634579,12884.98501638999,133.6394504100026,53318.73146808
2023-11-22,06:29:41.000,326,11059795,12685,0,1700634580,12884.129505019991,133.56895911000174,53318.74544232
2023-11-22,06:29:42.000,326,11059775,13285,0,1700634581,12883.61080915,133.58305737000046,53318.843262
2023-11-22,06:29:43.000,326,11059815,12845,0,1700634582,12883.395247229993,133.49846781000088,53318.934094560005
2023-11-22,06:29:44.000,326,11059804,13765,0,1700634583,12883.428928779998,133.12486391999846,53319.04588848001
2023-11-22,06:29:45.000,326,11059795,13045,0,1700634584,12883.503028189989,132.97683219000464,53319.21357936001
2023-11-22,06:29:46.000,326,11059790,13365,0,1700634585,12883.469346639999,132.87814436999906,53319.41620584
2023-11-22,06:29:47.000,326,11059786,12925,0,1700634586,12883.381774609988,132.66667047000374,53319.58389672
2023-11-22,06:29:48.000,326,11059822,13125,0,1700634587,12883.375038299993,132.3776561400009,53319.723639120006
2023-11-22,06:29:49.000,326,11059762,12965,0,1700634588,12883.159476380002,132.09569094000472,53319.82844592
2023-11-22,06:29:50.000,326,11059773,13085,0,1700634589,12882.863078739996,131.70798879000358,53319.94722696
2023-11-22,06:29:51.000,326,11059814,13045,0,1700634590,12882.660989439995,131.34143403000053,53320.05203376001
2023-11-22,06:29:52.000,326,11059754,13205,0,1700634591,12882.6340442,131.0171740500009,53320.23369888
2023-11-22,06:29:53.000,326,11059819,12845,0,1700634592,12882.68793467999,130.72815971999808,53320.34549280001
2023-11-22,06:29:54.000,326,11059745,13125,0,1700634593,12882.809188259991,130.69291407000128,53320.54811928
2023-11-22,06:29:55.000,326,11059739,12925,0,1700634594,12883.011277559992,130.92553536000196,53320.6948488
2023-11-22,06:29:56.000,326,11059752,12645,0,1700634595,12883.476082949994,131.2004514299988,53320.91843664001
2023-11-22,06:29:57.000,326,11059809,12805,0,1700634596,12884.169922879992,131.3484831599999,53321.12106312
2023-11-22,06:29:58.000,326,11059805,13005,0,1700634597,12885.119742589995,131.46126924000419,53321.43548352
2023-11-22,06:29:59.000,326,11059783,13285,0,1700634598,12885.934836099994,131.55290793000313,53321.735929680006
2023-11-22,06:30:00.000,326,11059804,13085,0,1700634599,12886.487213519991,131.5388096700044,53321.97349176001
2023-11-22,06:30:01.000,326,11059801,13245,0,1700634600,12887.26862548,131.24274621000222,53322.49053864
2023-11-22,06:30:02.000,326,11059813,13325,0,1700634601,12888.117400540003,130.84799493000173,53322.97264992
2023-11-22,06:30:03.000,326,11059807,13165,0,1700634602,12888.696723199995,130.40389973999845,53323.4896968
2023-11-22,06:30:04.000,326,11059770,13045,0,1700634603,12889.020066079996,129.95980455000245,53323.88796264001
2023-11-22,06:30:05.000,326,11059788,12965,0,1700634604,12888.993120840001,129.61439718000474,53324.300202720005
2023-11-22,06:30:06.000,326,11059791,13365,0,1700634605,12888.939230359996,129.32538285000192,53324.79628824001
2023-11-22,06:30:07.000,326,11059815,13325,0,1700634606,12889.067220249992,128.99407374000293,53325.18057984001
2023-11-22,06:30:08.000,326,11059722,13165,0,1700634607,12889.296254790002,128.6698137600033,53325.58583280001
2023-11-22,06:30:09.000,326,11059759,13085,0,1700634608,12889.538761949989,128.51473290000285,53326.04698272001
2023-11-22,06:30:10.000,326,11059757,13085,0,1700634609,12889.875577449995,128.07063770999957,53326.52210688001
2023-11-22,06:30:11.000,326,11059818,13245,0,1700634610,12890.293228670002,127.45031426999776,53326.90639848001
2023-11-22,06:30:12.000,326,11059763,13525,0,1700634611,12890.596362619988,126.74540127000364,53327.32562568
2023-11-22,06:30:13.000,326,11059738,13405,0,1700634612,12890.724352509998,125.99114435999945,53327.772801360006
2023-11-22,06:30:14.000,326,11059787,13205,0,1700634613,12890.953387049994,125.2791822299987,53328.18504144
2023-11-22,06:30:15.000,326,11059787,13525,0,1700634614,12891.31041148,124.58131836000393,53328.53439744001
2023-11-22,06:30:16.000,326,11059801,13165,0,1700634615,12891.707853769993,123.80591406000167,53328.96061176
2023-11-22,06:30:17.000,326,11059783,12965,0,1700634616,12891.808898419993,122.97411672000453,53329.37285184001
2023-11-22,06:30:18.000,326,11059770,13245,0,1700634617,12891.653963290002,121.98723851999966,53329.75714344001
2023-11-22,06:30:19.000,326,11059790,13325,0,1700634618,12891.573127570002,121.16953944000124,53330.07855096
2023-11-22,06:30:20.000,326,11059820,13285,0,1700634619,12891.687644839993,120.33069297000475,53330.36502288
2023-11-22,06:30:21.000,326,11059788,13445,0,1700634620,12891.714590080002,119.59758344999864,53330.63752056
2023-11-22,06:30:22.000,326,11059787,13125,0,1700634621,12891.694381150002,119.11824260999856,53330.937966720005
2023-11-22,06:30:23.000,326,11059794,12925,0,1700634622,12891.775216870003,118.68119655000191,53331.24540000001
2023-11-22,06:30:24.000,326,11059771,12965,0,1700634623,12891.930151999994,118.13841354000033,53331.53885904
2023-11-22,06:30:25.000,326,11059790,13405,0,1700634624,12892.05814188999,117.59563052999874,53331.74148552
2023-11-22,06:30:26.000,326,11059771,13125,0,1700634625,12892.293912739995,117.2220266400036,53332.08385440001
2023-11-22,06:30:27.000,326,11059780,12965,0,1700634626,12892.44211155999,117.23612490000232,53332.40526192
2023-11-22,06:30:28.000,326,11059784,13045,0,1700634627,12892.50947466,117.37710750000406,53332.628849759996
2023-11-22,06:30:29.000,326,11059789,13285,0,1700634628,12892.664409789992,117.38415663000342,53332.817502
2023-11-22,06:30:30.000,326,11059761,12805,0,1700634629,12892.920389569997,117.44759879999765,53333.03410272
2023-11-22,06:30:31.000,326,11059763,13445,0,1700634630,12892.933862190002,117.54628662000323,53333.299613279996
2023-11-22,06:30:32.000,326,11059774,13165,0,1700634631,12892.933862190002,117.17973186000017,53333.5511496
2023-11-22,06:30:33.000,326,11059811,13125,0,1700634632,12892.927125879993,116.73563667000417,53333.858582880006
2023-11-22,06:30:34.000,326,11059853,13245,0,1700634633,12892.819344919997,116.71448927999882,53334.05422224
2023-11-22,06:30:35.000,326,11059826,13285,0,1700634634,12892.563365139991,116.77088232000096,53334.32671992
2023-11-22,06:30:36.000,326,11059781,13285,0,1700634635,12892.28717643,116.64399797999795,53334.59223048
2023-11-22,06:30:37.000,326,11059842,13245,0,1700634636,12892.024460339999,116.2421975699981,53334.72498576
2023-11-22,06:30:38.000,326,11059806,13045,0,1700634637,12891.889734139993,115.5513828300027,53334.913638000005
2023-11-22,06:30:39.000,326,11059762,13005,0,1700634638,12891.977306169989,114.59270115000254,53335.11626448
2023-11-22,06:30:40.000,326,11059787,13165,0,1700634639,12892.34106690999,113.52123338999809,53335.30491672
2023-11-22,06:30:41.000,326,11059794,13685,0,1700634640,12893.068588389993,112.50615867000306,53335.50055608
2023-11-22,06:30:42.000,326,11059801,13085,0,1700634641,12893.823055109991,111.66026306999993,53335.62632424001
2023-11-22,06:30:43.000,326,11059824,13205,0,1700634642,12894.53710396999,111.01174311000068,53335.703182560006
2023-11-22,06:30:44.000,326,11059800,13285,0,1700634643,12895.096217699996,110.79322007999872,53335.83593784
2023-11-22,06:30:45.000,326,11059807,12925,0,1700634644,12895.601440949999,110.82141660000343,53335.870873440006
2023-11-22,06:30:46.000,326,11059795,12925,0,1700634645,12895.95846537999,110.65223748000426,53335.968693120005
2023-11-22,06:30:47.000,326,11059759,13165,0,1700634646,12895.91804751999,110.59584444000211,53335.97568024
2023-11-22,06:30:48.000,326,11059775,12965,0,1700634647,12895.69574928999,110.56764792000467,53336.09446128
2023-11-22,06:30:49.000,326,11059793,13285,0,1700634648,12895.540814159998,110.4689600999991,53336.05952568001
2023-11-22,06:30:50.000,326,11059799,13285,0,1700634649,12895.601440949999,110.25748620000377,53336.087474160006
2023-11-22,06:30:51.000,326,11059794,13125,0,1700634650,12895.81700286999,109.89798057000007,53336.11542264
2023-11-22,06:30:52.000,326,11059758,12925,0,1700634651,12895.89783858999,109.56667146000109,53336.15734536001
2023-11-22,06:30:53.000,326,11059763,12925,0,1700634652,12895.870893349995,109.46798364000279,53336.04555144
2023-11-22,06:30:54.000,326,11059808,13125,0,1700634653,12895.655331429989,109.43978711999807,53336.066512800004
2023-11-22,06:30:55.000,326,11059780,13125,0,1700634654,12895.143371869992,109.35519755999849,53336.05952568001
2023-11-22,06:30:56.000,326,11059826,13045,0,1700634655,12894.415850389989,109.24241148000146,53336.05952568001
2023-11-22,06:30:57.000,326,11059741,13285,0,1700634656,12893.45929436999,108.96749541000463,53336.04555144
2023-11-22,06:30:58.000,326,11059783,13125,0,1700634657,12892.415166319995,108.25553328000387,53336.08048704001
2023-11-22,06:30:59.000,326,11059813,12885,0,1700634658,12891.519237089997,107.45898159000353,53336.12939688001
2023-11-22,06:31:00.000,326,11059788,12965,0,1700634659,12890.589626309993,106.57079121000424,53336.01061584001
2023-11-22,06:31:01.000,326,11059813,13405,0,1700634660,12889.70043338999,105.48522519000107,53336.04555144
2023-11-22,06:31:02.000,326,11059791,13045,0,1700634661,12889.060483939997,104.55474002999836,53336.08048704001
2023-11-22,06:31:03.000,326,11059777,13165,0,1700634662,12888.615887479995,103.94851485000254,53335.9966416
2023-11-22,06:31:04.000,326,11059815,13245,0,1700634663,12888.299280909989,103.28589663000457,53336.01061584001
2023-11-22,06:31:05.000,326,11059812,13165,0,1700634664,12888.090455299993,102.5457379799991,53335.97568024
2023-11-22,06:31:06.000,326,11059772,13205,0,1700634665,12888.023092199997,101.8549232400037,53336.07349992
2023-11-22,06:31:07.000,326,11059814,13245,0,1700634666,12887.868157069992,101.10771545999887,53336.12939688001
2023-11-22,06:31:08.000,326,11059820,12965,0,1700634667,12887.57175943,100.12788639000064,53336.15734536001
2023-11-22,06:31:09.000,326,11059770,13045,0,1700634668,12887.30904334,98.91543603000173,53336.26913928
2023-11-22,06:31:10.000,326,11059757,13285,0,1700634669,12886.945282599998,97.73823131999961,53336.401894560004
2023-11-22,06:31:11.000,326,11059778,13365,0,1700634670,12886.514158760001,97.12495701000444,53336.49971424
2023-11-22,06:31:12.000,326,11059721,12925,0,1700634671,12886.40637779999,96.65971443000308,53336.65343088
2023-11-22,06:31:13.000,326,11059720,12925,0,1700634672,12886.38616886999,96.08873490000406,53336.82112176
2023-11-22,06:31:14.000,326,11059765,13285,0,1700634673,12886.33227839,95.50365710999904,53337.05169672
2023-11-22,06:31:15.000,326,11059810,12965,0,1700634674,12886.258178979995,94.97497236000345,53337.240348960004
2023-11-22,06:31:16.000,326,11059795,12965,0,1700634675,12886.10998016,94.41809109000314,53337.50585952
2023-11-22,06:31:17.000,326,11059799,12725,0,1700634676,12885.955045029994,93.79776765000133,53337.743421600004
2023-11-22,06:31:18.000,326,11059778,12925,0,1700634677,12885.699065250003,93.23383725000167,53338.04386776001
2023-11-22,06:31:19.000,326,11059776,13285,0,1700634678,12885.288150339991,92.79679118999775,53338.267455600006
2023-11-22,06:31:20.000,326,11059785,13285,0,1700634679,12885.07258842,92.48662947000412,53338.51899192
2023-11-22,06:31:21.000,326,11059799,13365,0,1700634680,12885.00522531999,92.28220470000088,53338.72860552
2023-11-22,06:31:22.000,326,11059832,12685,0,1700634681,12884.98501638999,91.96499385000061,53339.105910000006
2023-11-22,06:31:23.000,326,11059792,12725,0,1700634682,12884.776190779994,91.71827430000121,53339.30853648
2023-11-22,06:31:24.000,326,11059787,13085,0,1700634683,12884.526947309998,91.54204605000268,53339.56705992
2023-11-22,06:31:25.000,326,11059791,13045,0,1700634684,12884.513474689993,91.14024564000283,53339.7347508
2023-11-22,06:31:26.000,326,11059777,13245,0,1700634685,12884.641464579989,90.33664482000313,53339.9094288
2023-11-22,06:31:27.000,326,11059762,13485,0,1700634686,12884.90418066999,89.19468575999781,53340.21686208
2023-11-22,06:31:28.000,326,11059838,13125,0,1700634687,12885.05237949,87.65797541999927,53340.41948856001
2023-11-22,06:31:29.000,326,11059817,12965,0,1700634688,12885.018697939995,86.10011769000266,53340.53128248
2023-11-22,06:31:30.000,326,11059787,12845,0,1700634689,12884.816608639994,84.40127736000431,53340.78980592
2023-11-22,06:31:31.000,326,11059815,13445,0,1700634690,12884.244022289997,82.84341963000043,53340.98544528
2023-11-22,06:31:32.000,326,11059789,13085,0,1700634691,12883.179685310002,81.55342884000129,53341.13916192001
2023-11-22,06:31:33.000,326,11059776,12845,0,1700634692,12881.765060209997,80.25638892000279,53341.23698160001
2023-11-22,06:31:34.000,326,11059772,12925,0,1700634693,12880.19549998,78.9593490000043,53341.334801280005
2023-11-22,06:31:35.000,326,11059792,12965,0,1700634694,12878.396905209993,77.53542474000278,53341.4116596
2023-11-22,06:31:36.000,326,11059755,13205,0,1700634695,12876.6387283,75.83658441000443,53341.53742776
2023-11-22,06:31:37.000,326,11059786,12965,0,1700634696,12874.954650799998,74.15889147000416,53341.57236336001
2023-11-22,06:31:38.000,326,11059796,13165,0,1700634697,12873.371617949997,72.81250764000288,53341.70511864
2023-11-22,06:31:39.000,326,11059789,12925,0,1700634698,12871.83573926999,72.10759464000148,53341.81691256
2023-11-22,06:31:40.000,326,11059823,13325,0,1700634699,12870.946546350002,71.74103987999843,53341.85184816
2023-11-22,06:31:41.000,326,11059813,13045,0,1700634700,12870.407641549995,71.65645031999884,53341.935693600004
2023-11-22,06:31:42.000,326,11059808,12925,0,1700634701,12869.983254019993,71.63530293000076,53342.06146176
2023-11-22,06:31:43.000,326,11059756,13325,0,1700634702,12869.619493279992,71.47317294000095,53342.271075360004
2023-11-22,06:31:44.000,326,11059771,13485,0,1700634703,12869.478030769991,71.12071644000389,53342.51562456
2023-11-22,06:31:45.000,326,11059809,12845,0,1700634704,12869.329831949995,70.81055472000298,53342.76017376
2023-11-22,06:31:46.000,326,11059848,13485,0,1700634705,12869.30288671,70.53563864999887,53343.06760704
2023-11-22,06:31:47.000,326,11059793,13365,0,1700634706,12869.33656825999,70.28186997000012,53343.32613048
2023-11-22,06:31:48.000,326,11059820,13045,0,1700634707,12869.26246885,70.42990170000121,53343.612602400004
2023-11-22,06:31:49.000,326,11059826,13045,0,1700634708,12869.188369439995,70.86694775999786,53343.88510008
2023-11-22,06:31:50.000,326,11059805,13085,0,1700634709,12869.410667669996,71.07842166000046,53344.185546240005
2023-11-22,06:31:51.000,326,11059832,13205,0,1700634710,12869.579075419992,71.09956904999854,53344.4859924
2023-11-22,06:31:52.000,326,11059780,13285,0,1700634711,12869.612756969997,71.05727427000238,53344.807399920006
2023-11-22,06:31:53.000,326,11059783,13125,0,1700634712,12869.48476708,70.77530906999891,53345.23361424001
2023-11-22,06:31:54.000,326,11059802,13205,0,1700634713,12869.19510574999,70.26072258000204,53345.65982856
2023-11-22,06:31:55.000,326,11059803,12965,0,1700634714,12868.790927149988,69.47122002000106,53346.10700424
2023-11-22,06:31:56.000,326,11059838,13285,0,1700634715,12867.94215209,68.87909310000396,53346.5471928
2023-11-22,06:31:57.000,326,11059807,13205,0,1700634716,12866.601626399999,68.43499791000067,53346.84065184001
2023-11-22,06:31:58.000,326,11059792,13125,0,1700634717,12865.341936429999,68.09663967000233,53347.34372448001
2023-11-22,06:31:59.000,326,11059765,12965,0,1700634718,12864.014883359989,67.84992012000293,53347.707054720006
2023-11-22,06:32:00.000,326,11059786,12965,0,1700634719,12862.903392209999,67.50451274999796,53348.06339784001
2023-11-22,06:32:01.000,326,11059821,13285,0,1700634720,12861.85926415999,67.10976147000474,53348.44768944001
2023-11-22,06:32:02.000,326,11059779,13125,0,1700634721,12860.76798194,66.72205932000361,53348.80403256001
2023-11-22,06:32:03.000,326,11059788,12965,0,1700634722,12859.64301816999,66.17222718000266,53349.16037568001
2023-11-22,06:32:04.000,326,11059789,13445,0,1700634723,12858.55173595,65.48141243999999,53349.5167188
2023-11-22,06:32:05.000,326,11059802,12965,0,1700634724,12857.372881700001,65.02321898999799,53349.88004904001
2023-11-22,06:32:06.000,326,11059801,13165,0,1700634725,12856.07277387,64.58617293000134,53350.1804952
2023-11-22,06:32:07.000,326,11059821,13325,0,1700634726,12854.63120353,64.29715859999851,53350.4250444
2023-11-22,06:32:08.000,326,11059803,13045,0,1700634727,12853.277205219994,64.17732339000213,53350.68356784
2023-11-22,06:32:09.000,326,11059748,13005,0,1700634728,12852.030987869999,64.02224253000168,53350.91414280001
2023-11-22,06:32:10.000,326,11059786,13085,0,1700634729,12851.10811339999,63.99404601000424,53351.11676928
2023-11-22,06:32:11.000,326,11059811,13405,0,1700634730,12850.319965130002,64.04338991999975,53351.4032412
2023-11-22,06:32:12.000,326,11059815,13245,0,1700634731,12849.680015679995,64.0010951400036,53351.5779192
2023-11-22,06:32:13.000,326,11059825,13245,0,1700634732,12849.296046009993,64.08568470000318,53351.70368736001
2023-11-22,06:32:14.000,326,11059781,13205,0,1700634733,12848.986175749997,64.60732031999942,53351.88535248
2023-11-22,06:32:15.000,326,11059760,13325,0,1700634734,12848.68977810999,64.9386294299984,53352.032082
2023-11-22,06:32:16.000,326,11059834,13365,0,1700634735,12848.440534639994,64.86813813000481,53352.18579864001
2023-11-22,06:32:17.000,326,11059738,13205,0,1700634736,12848.171082239998,64.70600813999772,53352.332528160005
2023-11-22,06:32:18.000,326,11059787,13245,0,1700634737,12848.036356039993,64.41699381000217,53352.51419328001
2023-11-22,06:32:19.000,326,11059782,12805,0,1700634738,12847.827530429997,64.16322513000341,53352.70983264001
2023-11-22,06:32:20.000,326,11059862,13005,0,1700634739,12847.901629840002,64.10683209000126,53352.93342048
2023-11-22,06:32:21.000,326,11059806,13125,0,1700634740,12847.901629840002,64.11388122000062,53353.08015
2023-11-22,06:32:22.000,326,11059810,13085,0,1700634741,12847.908366149997,63.92355471000337,53353.30373784
2023-11-22,06:32:23.000,326,11059823,13085,0,1700634742,12847.854475669992,63.74027732999821,53353.674055200005
2023-11-22,06:32:24.000,326,11059753,12765,0,1700634743,12847.766903639997,63.458312130002014,53353.8487332
2023-11-22,06:32:25.000,326,11059799,13125,0,1700634744,12847.57828696,62.97897129000194,53354.17014072001
2023-11-22,06:32:26.000,326,11059789,13125,0,1700634745,12847.5378691,62.49963045000186,53354.49853536
2023-11-22,06:32:27.000,326,11059803,12925,0,1700634746,12847.847739359997,62.26700916000118,53354.81994288001
2023-11-22,06:32:28.000,326,11059799,12925,0,1700634747,12848.561788219995,62.189468730000954,53355.26013144
2023-11-22,06:32:29.000,326,11059800,13285,0,1700634748,12849.336463869993,62.20356698999967,53355.5955132
2023-11-22,06:32:30.000,326,11059811,13285,0,1700634749,12850.326701439997,62.3938935000042,53356.08461160001
2023-11-22,06:32:31.000,326,11059797,13045,0,1700634750,12851.599864030002,62.54897436000465,53356.6086456
2023-11-22,06:32:32.000,326,11059789,13005,0,1700634751,12852.947126029998,62.60536739999952,53357.2025508
2023-11-22,06:32:33.000,326,11059799,13165,0,1700634752,12853.964308839997,62.55602349000401,53357.85934008001
2023-11-22,06:32:34.000,326,11059760,13445,0,1700634753,12854.57057674,62.66880957000103,53358.488180880006
2023-11-22,06:32:35.000,326,11059751,12965,0,1700634754,12854.988227959991,62.823890430001484,53359.110034560006
2023-11-22,06:32:36.000,326,11059791,13045,0,1700634755,12855.392406559993,62.95782390000386,53359.710926880005
2023-11-22,06:32:37.000,326,11059815,13085,0,1700634756,12855.554077999994,62.866185210004915,53360.24893512
2023-11-22,06:32:38.000,326,11059777,13125,0,1700634757,12855.87068457,62.66880957000103,53360.814891840004
2023-11-22,06:32:39.000,326,11059820,13045,0,1700634758,12856.348962579992,62.22471437999775,53361.38084856001
2023-11-22,06:32:40.000,326,11059783,13285,0,1700634759,12856.86092213999,61.759471800003666,53361.90488256
2023-11-22,06:32:41.000,326,11059801,13165,0,1700634760,12857.521080519997,61.258983569998236,53362.491800640004
2023-11-22,06:32:42.000,326,11059773,13325,0,1700634761,12858.16102996999,60.70210229999793,53363.113654320005
2023-11-22,06:32:43.000,326,11059793,12925,0,1700634762,12858.868342519992,60.19456494000042,53363.72852088001
2023-11-22,06:32:44.000,326,11059817,13245,0,1700634763,12859.744062819991,59.863255830001435,53364.30146472001
2023-11-22,06:32:45.000,326,11059780,13205,0,1700634764,12860.57936525999,59.60243802000332,53364.839472960004
2023-11-22,06:32:46.000,326,11059800,13005,0,1700634765,12861.488767109993,59.32752194999921,53365.43337816001
2023-11-22,06:32:47.000,326,11059812,13205,0,1700634766,12862.196079659996,58.827033720001054,53366.06920608
2023-11-22,06:32:48.000,326,11059784,13045,0,1700634767,12862.465532059992,58.185562890001165,53366.55131736
2023-11-22,06:32:49.000,326,11059798,13165,0,1700634768,12862.499213609997,57.600485100003425,53367.208106640006
2023-11-22,06:32:50.000,326,11059792,12925,0,1700634769,12862.317333239997,57.07884947999992,53367.77406336
2023-11-22,06:32:51.000,326,11059819,12925,0,1700634770,12862.16913442,56.4726243000041,53368.32604584
2023-11-22,06:32:52.000,326,11059820,13165,0,1700634771,12861.94009987999,56.148364320004475,53368.8710412
2023-11-22,06:32:53.000,326,11059797,13285,0,1700634772,12861.724537959999,56.2259047500047,53369.33917824001
2023-11-22,06:32:54.000,326,11059776,13085,0,1700634773,12861.771692129994,56.64180342000327,53369.80731528
2023-11-22,06:32:55.000,326,11059802,13165,0,1700634774,12861.92662726,57.099996869997995,53370.21256824
2023-11-22,06:32:56.000,326,11059824,12765,0,1700634775,12862.10177131999,57.374912940002105,53370.7924992
2023-11-22,06:32:57.000,326,11059779,13005,0,1700634776,12862.236497519996,57.20573382000293,53371.26762336
2023-11-22,06:32:58.000,326,11059818,12765,0,1700634777,12862.398168959997,56.86737558000459,53371.784670240006
2023-11-22,06:32:59.000,326,11059815,13245,0,1700634778,12862.701302909998,56.677049070000066,53372.30870424001
2023-11-22,06:33:00.000,326,11059824,13125,0,1700634779,12863.24020770999,56.275248660000216,53372.79780264
2023-11-22,06:33:01.000,326,11059849,12925,0,1700634780,12863.765639889993,55.78180956000142,53373.34978512
2023-11-22,06:33:02.000,326,11059786,13005,0,1700634781,12864.190027419994,55.54918827000074,53373.845870640005
2023-11-22,06:33:03.000,326,11059789,13085,0,1700634782,12864.816504249997,55.471647840000514,53374.43977584001
2023-11-22,06:33:04.000,326,11059801,12965,0,1700634783,12865.469926319995,55.35886176000349,53374.99175832001
2023-11-22,06:33:05.000,326,11059759,13005,0,1700634784,12866.082930529992,55.19673177000368,53375.56470216001
2023-11-22,06:33:06.000,326,11059813,13085,0,1700634785,12866.66225319,55.17558437999833,53376.11668464001
2023-11-22,06:33:07.000,326,11059764,13205,0,1700634786,12867.255048469997,55.30246872000134,53376.66866712001
2023-11-22,06:33:08.000,326,11059774,13285,0,1700634787,12867.679435999999,55.53509001000202,53377.1158428
2023-11-22,06:33:09.000,326,11059809,13005,0,1700634788,12868.049933049995,55.866399120001006,53377.632889680004
2023-11-22,06:33:10.000,326,11059823,13045,0,1700634789,12868.326121760001,56.02852911000082,53378.135962320004
2023-11-22,06:33:11.000,326,11059818,12845,0,1700634790,12868.413693789997,56.07082389000425,53378.590125120005
2023-11-22,06:33:12.000,326,11059773,13205,0,1700634791,12868.326121760001,56.02147998000146,53379.0722364
2023-11-22,06:33:13.000,326,11059823,13045,0,1700634792,12868.339594379991,55.866399120001006,53379.55434768
2023-11-22,06:33:14.000,326,11059784,12925,0,1700634793,12868.231813419996,55.60558131000289,53379.92466504001
2023-11-22,06:33:15.000,326,11059808,12805,0,1700634794,12868.22507711,55.61263044000225,53380.34389224
2023-11-22,06:33:16.000,326,11059769,12965,0,1700634795,12868.285703900001,55.77476043000206,53380.70722248
2023-11-22,06:33:17.000,326,11059826,12925,0,1700634796,12868.602310469993,55.746563910004625,53381.09151408
2023-11-22,06:33:18.000,326,11059823,13045,0,1700634797,12869.410667669996,55.81000607999886,53381.47580568
2023-11-22,06:33:19.000,326,11059777,13445,0,1700634798,12870.62320347,56.00033259000338,53381.88105864
2023-11-22,06:33:20.000,326,11059823,13245,0,1700634799,12872.071510119997,56.31049431000429,53382.279324480005
2023-11-22,06:33:21.000,326,11059809,12845,0,1700634800,12873.513080459998,56.84622818999924,53382.684577440006
2023-11-22,06:33:22.000,326,11059771,13405,0,1700634801,12875.082640689994,57.4101585899989,53383.14572736
2023-11-22,06:33:23.000,326,11059817,13245,0,1700634802,12876.49052947999,57.79786074000003,53383.56495456001
2023-11-22,06:33:24.000,326,11059817,13005,0,1700634803,12877.59528432,58.136218979998375,53383.9632204
2023-11-22,06:33:25.000,326,11059891,13205,0,1700634804,12878.228497459997,58.34769288000098,53384.15187264
2023-11-22,06:33:26.000,326,11059822,12765,0,1700634805,12879.043590969995,58.418184180001845,53384.55013848001
2023-11-22,06:33:27.000,326,11059779,13125,0,1700634806,12879.757639829993,58.27720158000011,53384.71084224
2023-11-22,06:33:28.000,326,11059799,13205,0,1700634807,12880.518842860001,57.81195899999875,53385.178979280005
2023-11-22,06:33:29.000,326,11059795,13125,0,1700634808,12881.057747659994,57.48064988999977,53385.465451200005
2023-11-22,06:33:30.000,326,11059769,13405,0,1700634809,12881.825686999997,57.318519899999956,53385.66109056
2023-11-22,06:33:31.000,326,11059836,13245,0,1700634810,12882.660989439995,56.796884280003724,53385.9545496
2023-11-22,06:33:32.000,326,11059760,13085,0,1700634811,12883.388510919998,56.07082389000425,53386.15717608001
2023-11-22,06:33:33.000,326,11059790,12925,0,1700634812,12883.94762464999,55.49279522999859,53386.401725280004
2023-11-22,06:33:34.000,326,11059843,13245,0,1700634813,12884.446111589998,55.09099481999874,53386.5484548
2023-11-22,06:33:35.000,326,11059875,13045,0,1700634814,12884.459584210003,54.646899630002736,53386.69518432
2023-11-22,06:33:36.000,326,11059816,13445,0,1700634815,12884.062141919996,54.238050090003526,53386.76505552
2023-11-22,06:33:37.000,326,11059775,13125,0,1700634816,12883.77248059,53.89264271999855,53386.84191384
2023-11-22,06:33:38.000,326,11059790,12645,0,1700634817,12884.068878229991,53.77280751000217,53386.84890096001
2023-11-22,06:33:39.000,326,11059799,12885,0,1700634818,12884.668409819998,53.71641447000002,53386.758068400006
2023-11-22,06:33:40.000,326,11059751,13365,0,1700634819,12885.348777129992,53.737561859998095,53386.66723584
2023-11-22,06:33:41.000,326,11059843,12885,0,1700634820,12885.685592629998,53.9490357600007,53386.58339040001
2023-11-22,06:33:42.000,326,11059823,13005,0,1700634821,12886.20428849999,54.58345746000123,53386.46460936001
2023-11-22,06:33:43.000,326,11059842,12885,0,1700634822,12887.012645699993,55.13328960000217,53386.31089272
2023-11-22,06:33:44.000,326,11059746,13245,0,1700634823,12887.881629689997,55.76066217000334,53386.14320184
2023-11-22,06:33:45.000,326,11059767,13285,0,1700634824,12888.386852939999,56.25410127000214,53386.01044656001
2023-11-22,06:33:46.000,326,11059781,13085,0,1700634825,12888.60915117,56.557213860003685,53385.82878144
2023-11-22,06:33:47.000,326,11059848,13165,0,1700634826,12888.8314494,56.8180316700018,53385.682051920005
2023-11-22,06:33:48.000,326,11059838,13005,0,1700634827,12889.134583350002,56.93081774999882,53385.48641256001
2023-11-22,06:33:49.000,326,11059813,12765,0,1700634828,12889.343408959998,57.11409513000399,53385.30474744
2023-11-22,06:33:50.000,326,11059804,13085,0,1700634829,12889.518553019989,57.29737251000188,53385.17199216001
2023-11-22,06:33:51.000,326,11059805,13125,0,1700634830,12889.235628000002,57.66392726999766,53385.011288400005
2023-11-22,06:33:52.000,326,11059749,12925,0,1700634831,12888.82471308999,57.903597689997696,53384.794687680005
2023-11-22,06:33:53.000,326,11059812,12805,0,1700634832,12888.66304164999,57.903597689997696,53384.65494528
2023-11-22,06:33:54.000,326,11059750,13085,0,1700634833,12888.64956903,57.64982900999894,53384.4173832
2023-11-22,06:33:55.000,326,11059790,13245,0,1700634834,12888.79103154,57.4101585899989,53384.20078248
2023-11-22,06:33:56.000,326,11059848,13285,0,1700634835,12889.107638109992,57.10704600000463,53383.94225904
2023-11-22,06:33:57.000,326,11059808,12805,0,1700634836,12889.208682759992,56.698196459998144,53383.7536068
2023-11-22,06:33:58.000,326,11059820,12605,0,1700634837,12889.087429179992,56.24000301000342,53383.59989016
2023-11-22,06:33:59.000,326,11059832,12965,0,1700634838,12888.999857149996,56.0144308500021,53383.34835384001
2023-11-22,06:34:00.000,326,11059830,13285,0,1700634839,12889.040275009997,55.704269130001194,53383.25053416
2023-11-22,06:34:01.000,326,11059810,13125,0,1700634840,12889.047011319992,55.119191340003454,53383.11079176001
2023-11-22,06:34:02.000,326,11059779,12925,0,1700634841,12889.127847039992,54.35083617000055,53383.08983040001
2023-11-22,06:34:03.000,326,11059827,13285,0,1700634842,12889.276045860002,53.51198970000405,53383.047907680004
2023-11-22,06:34:04.000,326,11059766,13005,0,1700634843,12889.545498259999,52.560357150003256,53383.08284328
2023-11-22,06:34:05.000,326,11059801,13445,0,1700634844,12890.00356733999,52.00347588000295,53383.117778880005
2023-11-22,06:34:06.000,326,11059790,13285,0,1700634845,12890.549208449993,51.67921590000333,53383.25053416
2023-11-22,06:34:07.000,326,11059782,12965,0,1700634846,12891.04095907999,51.43954548000329,53383.48110912
2023-11-22,06:34:08.000,326,11059837,13325,0,1700634847,12891.465346609992,51.40429982999922,53383.65578712
2023-11-22,06:34:09.000,326,11059777,13205,0,1700634848,12891.916679379989,51.41134895999858,53383.76758104
2023-11-22,06:34:10.000,326,11059788,13325,0,1700634849,12892.18613178,51.19987506000325,53384.08200144
2023-11-22,06:34:11.000,326,11059813,12925,0,1700634850,12892.34780322,50.98135203000129,53384.26366656001
2023-11-22,06:34:12.000,326,11059786,13005,0,1700634851,12892.394957389995,50.52315857999929,53384.48026728001
2023-11-22,06:34:13.000,326,11059768,13205,0,1700634852,12892.522947279991,50.093161650002,53384.68289376
2023-11-22,06:34:14.000,326,11059770,13245,0,1700634853,12892.644200859992,49.90988427000411,53384.93443008001
2023-11-22,06:34:15.000,326,11059805,13205,0,1700634854,12892.805872299992,49.973326439998345,53385.15801792
2023-11-22,06:34:16.000,326,11059814,13245,0,1700634855,12892.960807429998,50.14250556000479,53385.2558376
2023-11-22,06:34:17.000,326,11059786,12765,0,1700634856,12892.886708019993,50.29758641999797,53385.4305156
2023-11-22,06:34:18.000,326,11059794,13045,0,1700634857,12892.772190750002,50.671190310000384,53385.62615496001
2023-11-22,06:34:19.000,326,11059795,12925,0,1700634858,12892.859762779997,50.78397639000468,53385.7100004
2023-11-22,06:34:20.000,326,11059806,13125,0,1700634859,12893.001225289998,50.74168161000125,53385.79384584001
2023-11-22,06:34:21.000,326,11059844,13205,0,1700634860,12892.940598499998,50.424470760000986,53385.8846784
2023-11-22,06:34:22.000,326,11059803,13045,0,1700634861,12892.698091339997,50.093161650002,53386.017433680005
2023-11-22,06:34:23.000,326,11059763,13165,0,1700634862,12892.617255619996,49.69136124000215,53386.11525336
2023-11-22,06:34:24.000,326,11059817,13165,0,1700634863,12892.785663369992,49.07103780000034,53386.28294424
2023-11-22,06:34:25.000,326,11059805,13245,0,1700634864,12893.048379459993,48.337928280001506,53386.4785836
2023-11-22,06:34:26.000,326,11059759,13125,0,1700634865,12893.270677689994,47.64006440999947,53386.67422296
2023-11-22,06:34:27.000,326,11059792,12845,0,1700634866,12893.31783185999,47.06203575000109,53386.84890096001
2023-11-22,06:34:28.000,326,11059810,12925,0,1700634867,12893.169633039994,46.80121794000297,53387.00960472
2023-11-22,06:34:29.000,326,11059758,12885,0,1700634868,12893.203314589999,46.58269491000101,53387.33101224001
2023-11-22,06:34:30.000,326,11059792,13005,0,1700634869,12893.270677689994,46.3853192700044,53387.596522800006
2023-11-22,06:34:31.000,326,11059788,13005,0,1700634870,12893.290886619994,46.209091019998596,53387.83408488001
2023-11-22,06:34:32.000,326,11059781,13045,0,1700634871,12893.48623961,46.258434930001386,53388.1554924
2023-11-22,06:34:33.000,326,11059809,13085,0,1700634872,12893.998199169997,46.36417187999905,53388.58869384
2023-11-22,06:34:34.000,326,11059781,13005,0,1700634873,12894.436059319989,46.65318621000188,53388.882152879996
2023-11-22,06:34:35.000,326,11059777,12725,0,1700634874,12894.611203379995,47.26646052000433,53389.22452176001
2023-11-22,06:34:36.000,326,11059814,12965,0,1700634875,12894.60446707,47.583671370004595,53389.50400656
2023-11-22,06:34:37.000,326,11059763,13045,0,1700634876,12894.47647717999,47.80924352999864,53389.81842696001
2023-11-22,06:34:38.000,326,11059817,13045,0,1700634877,12894.355223599989,48.03481568999996,53390.111886000006
2023-11-22,06:34:39.000,326,11059808,13245,0,1700634878,12894.287860499993,47.90088222000486,53390.36342232
2023-11-22,06:34:40.000,326,11059798,13285,0,1700634879,12894.193552160003,47.52022920000309,53390.712778320005
2023-11-22,06:34:41.000,326,11059820,13005,0,1700634880,12893.930836070002,46.93515140999807,53390.985276
2023-11-22,06:34:42.000,326,11059718,12925,0,1700634881,12893.856736659996,46.27958231999946,53391.32065776
2023-11-22,06:34:43.000,326,11059851,13165,0,1700634882,12893.870209280001,45.77909409000131,53391.683988
2023-11-22,06:34:44.000,326,11059799,13125,0,1700634883,12894.079034889997,45.43368672000361,53392.11020232
2023-11-22,06:34:45.000,326,11059785,13445,0,1700634884,12894.301333119998,45.20811456000229,53392.50148104001
2023-11-22,06:34:46.000,326,11059767,13245,0,1700634885,12894.55731289999,44.95434588000353,53392.892759760005
2023-11-22,06:34:47.000,326,11059803,13045,0,1700634886,12894.813292679995,44.862707190004585,53393.3608968
2023-11-22,06:34:48.000,326,11059779,13165,0,1700634887,12895.257889139997,44.73582285000157,53393.954802
2023-11-22,06:34:49.000,326,11059789,13045,0,1700634888,12895.655331429989,44.47500504000345,53394.499797360004
2023-11-22,06:34:50.000,326,11059805,13165,0,1700634889,12895.594704639989,44.65123329000198,53395.00985712
2023-11-22,06:34:51.000,326,11059770,13085,0,1700634890,12895.399351649998,44.72172459000285,53395.61074944
2023-11-22,06:34:52.000,326,11059734,13125,0,1700634891,12895.028854600001,44.60893850999855,53396.0858736
2023-11-22,06:34:53.000,326,11059765,13085,0,1700634892,12894.550576589994,44.319924180003,53396.512087920004
2023-11-22,06:34:54.000,326,11059795,12965,0,1700634893,12894.085771199992,44.2071380999987,53397.05009616
2023-11-22,06:34:55.000,326,11059822,13085,0,1700634894,12893.45929436999,44.136646799997834,53397.420413520005
2023-11-22,06:34:56.000,326,11059769,13085,0,1700634895,12892.906916949993,44.298776789997646,53398.140086880005
2023-11-22,06:34:57.000,326,11059849,12845,0,1700634896,12892.475793109996,44.136646799997834,53398.65713376001
2023-11-22,06:34:58.000,326,11059798,12965,0,1700634897,12892.10529606,43.84763247000228,53399.2999488
2023-11-22,06:34:59.000,326,11059783,13125,0,1700634898,12891.519237089997,43.43878293000307,53399.92878960001
2023-11-22,06:35:00.000,326,11059824,12885,0,1700634899,12891.02075014999,43.086326429998735,53400.5226948
2023-11-22,06:35:01.000,326,11059783,12965,0,1700634900,12890.441427489997,42.5999364599993,53401.09563864
2023-11-22,06:35:02.000,326,11059734,13045,0,1700634901,12889.78800542,41.96551475999877,53401.71749232
2023-11-22,06:35:03.000,326,11059790,12965,0,1700634902,12889.363617889998,41.450928270001896,53402.38825584
2023-11-22,06:35:04.000,326,11059781,13285,0,1700634903,12889.168264899992,41.0914226399982,53403.01010952
2023-11-22,06:35:05.000,326,11059783,13005,0,1700634904,12888.999857149996,40.90814526000031,53403.624976080006
2023-11-22,06:35:06.000,326,11059836,13205,0,1700634905,12888.905548809991,40.90814526000031,53404.31670096001
2023-11-22,06:35:07.000,326,11059826,13325,0,1700634906,12888.844922019991,40.90109613000095,53404.97349024
2023-11-22,06:35:08.000,326,11059781,13285,0,1700634907,12888.75061368,40.66847484000027,53405.45560152
2023-11-22,06:35:09.000,326,11059795,12925,0,1700634908,12888.80450415999,40.31601834000321,53406.08444232001
2023-11-22,06:35:10.000,326,11059762,13085,0,1700634909,12889.154792280002,40.04815139999846,53406.71328312001
2023-11-22,06:35:11.000,326,11059830,12925,0,1700634910,12889.377090509988,39.80848097999842,53407.34911104
2023-11-22,06:35:12.000,326,11059801,12965,0,1700634911,12889.545498259999,39.25864884000475,53407.94301624
2023-11-22,06:35:13.000,326,11059819,13125,0,1700634912,12889.599388739989,38.76520973999868,53408.55089568
2023-11-22,06:35:14.000,326,11059814,12765,0,1700634913,12889.855368519995,38.567834100002074,53409.1168524
2023-11-22,06:35:15.000,326,11059771,13005,0,1700634914,12890.549208449993,38.497342800001206,53409.66883488
2023-11-22,06:35:16.000,326,11059760,13165,0,1700634915,12891.357565649996,38.680620179999096,53410.199856
2023-11-22,06:35:17.000,326,11059799,12805,0,1700634916,12892.522947279991,38.97668364000128,53410.765812720005
2023-11-22,06:35:18.000,326,11059797,13045,0,1700634917,12893.816318799996,39.27979623000283,53411.38067928001
2023-11-22,06:35:19.000,326,11059733,13045,0,1700634918,12895.049063530001,39.491270129998156,53411.8767648
2023-11-22,06:35:20.000,326,11059794,12965,0,1700634919,12895.911311209995,39.53356491000159,53412.48464424001
2023-11-22,06:35:21.000,326,11059857,13045,0,1700634920,12896.813976749989,39.2375014499994,53412.98072976
2023-11-22,06:35:22.000,326,11059822,13165,0,1700634921,12897.784005389993,38.77225886999804,53413.5536736
2023-11-22,06:35:23.000,326,11059786,13325,0,1700634922,12898.780979269992,38.24357412000245,53414.000849280004
2023-11-22,06:35:24.000,326,11059762,13325,0,1700634923,12899.340092999999,37.933412400001544,53414.56680600001
2023-11-22,06:35:25.000,326,11059819,12965,0,1700634924,12899.80489839,37.743085890004295,53414.99302032
2023-11-22,06:35:26.000,326,11059778,13085,0,1700634925,12900.525683559994,37.41882591000467,53415.45417024001
2023-11-22,06:35:27.000,326,11059769,12965,0,1700634926,12901.192578249997,37.009976369998185,53415.92230728
2023-11-22,06:35:28.000,326,11059764,13245,0,1700634927,12901.87968187,36.55883205000282,53416.397431440004
2023-11-22,06:35:29.000,326,11059798,13045,0,1700634928,12903.146108149995,35.88916469999822,53416.921465440006
2023-11-22,06:35:30.000,326,11059838,13445,0,1700634929,12904.655041589991,35.57195384999795,53417.43851232
2023-11-22,06:35:31.000,326,11059805,12965,0,1700634930,12905.564443439995,35.86801731000014,53417.91363648
2023-11-22,06:35:32.000,326,11059775,13085,0,1700634931,12905.88105001,36.40375119000237,53418.37478640001
2023-11-22,06:35:33.000,326,11059802,13205,0,1700634932,12906.096611929992,36.601126829998975,53418.66824544001
2023-11-22,06:35:34.000,326,11059812,12845,0,1700634933,12906.588362559989,36.62932335000369,53418.9686916
2023-11-22,06:35:35.000,326,11059820,12925,0,1700634934,12907.410192379997,36.5799794400009,53419.366957440005
2023-11-22,06:35:36.000,326,11059807,12845,0,1700634935,12908.373484709991,36.17112990000169,53419.86304296001
2023-11-22,06:35:37.000,326,11059746,13285,0,1700634936,12908.939334749994,36.11473685999954,53420.24733456001
2023-11-22,06:35:38.000,326,11059792,13405,0,1700634937,12909.21552346,36.39670206000301,53420.7154716
2023-11-22,06:35:39.000,326,11059825,13205,0,1700634938,12909.49844848,36.62227422000433,53421.07880184
2023-11-22,06:35:40.000,326,11059819,13085,0,1700634939,12909.707274089997,36.7914533400035,53421.46309344
2023-11-22,06:35:41.000,326,11059799,13125,0,1700634940,12909.862209220002,37.09456592999777,53421.73559112001
2023-11-22,06:35:42.000,326,11059808,12925,0,1700634941,12910.077771139993,37.411776779998036,53422.119882720006
2023-11-22,06:35:43.000,326,11059836,12925,0,1700634942,12910.67056641999,37.686692850002146,53422.42032888
2023-11-22,06:35:44.000,326,11059774,13205,0,1700634943,12911.303779559988,37.83472458000324,53422.769684880004
2023-11-22,06:35:45.000,326,11059791,13285,0,1700634944,12911.57323196,38.11668977999943,53423.04218256
2023-11-22,06:35:46.000,326,11059832,13285,0,1700634945,12911.903311149996,38.285868899998604,53423.3705772
2023-11-22,06:35:47.000,326,11059812,12845,0,1700634946,12912.475897499993,38.24357412000245,53423.78980440001
2023-11-22,06:35:48.000,326,11059795,13245,0,1700634947,12913.07542909,37.912265010003466,53424.1391604
2023-11-22,06:35:49.000,326,11059814,13245,0,1700634948,12913.432453519992,37.55275937999977,53424.446593680004
2023-11-22,06:35:50.000,326,11059797,13085,0,1700634949,12913.836632119994,36.840797249999014,53424.87979512
2023-11-22,06:35:51.000,326,11059783,13085,0,1700634950,12914.281228579996,36.14998251000361,53425.21517688
2023-11-22,06:35:52.000,326,11059815,13005,0,1700634951,12914.591098839992,35.70588732000033,53425.57850712
2023-11-22,06:35:53.000,326,11059727,13165,0,1700634952,12915.062640539989,35.64244514999882,53425.920876
2023-11-22,06:35:54.000,326,11059826,13045,0,1700634953,12915.51397331,35.67064167000353,53426.22830928
2023-11-22,06:35:55.000,326,11059769,13045,0,1700634954,12916.38295729999,35.832771660003345,53426.843175840004
2023-11-22,06:35:56.000,326,11059779,13085,0,1700634955,12916.73324542,36.11473685999954,53427.31131288001
2023-11-22,06:35:57.000,326,11059754,13205,0,1700634956,12917.400140109989,36.39670206000301,53427.73054008
2023-11-22,06:35:58.000,326,11059784,12965,0,1700634957,12918.370168749992,36.69276551999792,53428.24758696001
2023-11-22,06:35:59.000,326,11059805,13205,0,1700634958,12919.23241643,36.939485070004594,53428.757646720005
2023-11-22,06:36:00.000,326,11059788,12925,0,1700634959,12919.973410529994,37.15800809999928,53429.33059056001
2023-11-22,06:36:01.000,326,11059758,13205,0,1700634960,12920.896285000003,37.36948200000188,53429.83366320001
2023-11-22,06:36:02.000,326,11059760,13085,0,1700634961,12921.879786259997,37.411776779998036,53430.44154264
2023-11-22,06:36:03.000,326,11059764,13205,0,1700634962,12922.324382719999,37.67964372000279,53431.02846072001
2023-11-22,06:36:04.000,326,11059788,12965,0,1700634963,12922.964332169991,37.89111761999811,53431.559481840006
2023-11-22,06:36:05.000,326,11059805,13165,0,1700634964,12923.752480439995,38.16603369000222,53432.174348399996
2023-11-22,06:36:06.000,326,11059847,13285,0,1700634965,12924.432847750002,38.504391930000565,53432.74729224
2023-11-22,06:36:07.000,326,11059763,13125,0,1700634966,12925.153632919995,38.6453745300023,53433.32722320001
2023-11-22,06:36:08.000,326,11059781,13165,0,1700634967,12925.672328790002,38.6453745300023,53433.94907688001
2023-11-22,06:36:09.000,326,11059807,13125,0,1700634968,12926.22470621,38.71586583000317,53434.53599496
2023-11-22,06:36:10.000,326,11059785,13125,0,1700634969,12926.945491379993,38.82160278000083,53435.15086152001
2023-11-22,06:36:11.000,326,11059828,13005,0,1700634970,12927.68648548,38.962585380002565,53435.67489552001
2023-11-22,06:36:12.000,326,11059818,13165,0,1700634971,12928.319698619998,38.927339729998494,53436.24085224
2023-11-22,06:36:13.000,326,11059792,13125,0,1700634972,12929.013538549996,38.8568484300049,53436.75091200001
2023-11-22,06:36:14.000,326,11059789,13325,0,1700634973,12929.646751689994,38.744062350000604,53437.358791440005
2023-11-22,06:36:15.000,326,11059772,13205,0,1700634974,12930.02398505,38.82160278000083,53437.89679968
2023-11-22,06:36:16.000,326,11059820,13085,0,1700634975,12930.10482077,39.15996101999917,53438.483717760006
2023-11-22,06:36:17.000,326,11059784,13125,0,1700634976,12929.88252254,39.63930185999925,53439.00076464
2023-11-22,06:36:18.000,326,11059778,12965,0,1700634977,12929.424453459993,39.9424144500008,53439.51781152
2023-11-22,06:36:19.000,326,11059794,13125,0,1700634978,12928.88554866,40.21028138999827,53439.98594856001
2023-11-22,06:36:20.000,326,11059828,13085,0,1700634979,12928.238862899998,40.365362249998725,53440.4540856
2023-11-22,06:36:21.000,326,11059790,13005,0,1700634980,12927.834684299996,40.43585354999959,53440.80344160001
2023-11-22,06:36:22.000,326,11059776,13325,0,1700634981,12927.64606762,40.51339397999982,53441.34144984
2023-11-22,06:36:23.000,326,11059777,13245,0,1700634982,12927.62585869,40.597983539999404,53441.7467028
2023-11-22,06:36:24.000,326,11059792,13245,0,1700634983,12927.74711227,40.633229190003476,53442.15894288
2023-11-22,06:36:25.000,326,11059750,12885,0,1700634984,12927.942465259992,40.8447030899988,53442.61310568
2023-11-22,06:36:26.000,326,11059765,12885,0,1700634985,12928.003092049992,41.18306133000442,53443.10220408001
2023-11-22,06:36:27.000,326,11059815,13165,0,1700634986,12928.104136699993,41.408633489998465,53443.57732824
2023-11-22,06:36:28.000,326,11059790,13445,0,1700634987,12928.407270649994,41.76813912000216,53444.017516800006
2023-11-22,06:36:29.000,326,11059825,13245,0,1700634988,12928.750822459995,42.06420258000435,53444.5066152
2023-11-22,06:36:30.000,326,11059765,13565,0,1700634989,12929.107846890001,42.45895386000484,53444.953790880005
2023-11-22,06:36:31.000,326,11059784,13245,0,1700634990,12929.437926079998,42.93124556999828,53445.49179912
2023-11-22,06:36:32.000,326,11059812,13085,0,1700634991,12929.79495050999,43.33304597999813,53445.98089752001
2023-11-22,06:36:33.000,326,11059828,13245,0,1700634992,12930.192392799996,43.73484638999798,53446.46999592
2023-11-22,06:36:34.000,326,11059814,13245,0,1700634993,12930.798660699998,44.2071380999987,53447.07787536001
2023-11-22,06:36:35.000,326,11059820,12885,0,1700634994,12931.411664909996,44.88385458000266,53447.64383208
2023-11-22,06:36:36.000,326,11059823,12885,0,1700634995,12932.125713769994,45.53237454000191,53448.18184032001
2023-11-22,06:36:37.000,326,11059855,13045,0,1700634996,12932.853235249997,46.13155058999837,53448.740809920004
2023-11-22,06:36:38.000,326,11059830,13125,0,1700634997,12933.64138352,46.674333599999954,53449.33471512001
2023-11-22,06:36:39.000,326,11059781,13325,0,1700634998,12934.227442490002,47.09023226999852,53450.01945288
2023-11-22,06:36:40.000,326,11059800,13005,0,1700634999,12934.389113929989,47.37924660000135,53450.63431944
2023-11-22,06:36:41.000,326,11059819,13045,0,1700635000,12934.63162108999,47.74580136000441,53451.26316024
2023-11-22,06:36:42.000,326,11059790,13005,0,1700635001,12935.244625300002,47.97842264999781,53451.88501392
2023-11-22,06:36:43.000,326,11059795,13525,0,1700635002,12936.05971881,48.23219133000384,53452.49289336001
2023-11-22,06:36:44.000,326,11059838,13405,0,1700635003,12936.888284939989,48.55645131000347,53453.121734160006
2023-11-22,06:36:45.000,326,11059815,13245,0,1700635004,12937.770741549997,48.95120259000396,53453.74358784001
2023-11-22,06:36:46.000,326,11059806,13405,0,1700635005,12938.61951661,49.31775734999974,53454.407364239996
2023-11-22,06:36:47.000,326,11059781,12965,0,1700635006,12939.266202369989,49.613820810001926,53454.93838536001
2023-11-22,06:36:48.000,326,11059825,13085,0,1700635007,12939.892679199991,49.846442100002605,53455.60914888001
2023-11-22,06:36:49.000,326,11059855,13005,0,1700635008,12940.236231009992,50.05791599999793,53456.15414424
2023-11-22,06:36:50.000,326,11059805,13245,0,1700635009,12940.680827469994,50.35397946000012,53456.741062320005
2023-11-22,06:36:51.000,326,11059799,13205,0,1700635010,12940.862707839995,50.92495898999914,53457.20221224
2023-11-22,06:36:52.000,326,11059781,13365,0,1700635011,12940.77513581,51.305612010000914,53457.67034928001
2023-11-22,06:36:53.000,326,11059796,13245,0,1700635012,12940.579782819994,51.481840259999444,53458.13848632
2023-11-22,06:36:54.000,326,11059782,13165,0,1700635013,12940.559573889994,51.54528243000095,53458.655533200006
2023-11-22,06:36:55.000,326,11059797,12965,0,1700635014,12940.505683409989,51.651019379998615,53459.137644480004
2023-11-22,06:36:56.000,326,11059754,13125,0,1700635015,12940.256439939993,51.77790372000163,53459.591807280005
2023-11-22,06:36:57.000,326,11059815,13165,0,1700635016,12939.764689309995,52.01757414000167,53460.06693144001
2023-11-22,06:36:58.000,326,11059793,13045,0,1700635017,12939.44808273999,52.46871846000431,53460.58397832
2023-11-22,06:36:59.000,326,11059797,12965,0,1700635018,12939.192102959998,52.8987153900016,53460.98923128
2023-11-22,06:37:00.000,326,11059797,12965,0,1700635019,12939.360510709994,53.30756493000081,53461.46435544
2023-11-22,06:37:01.000,326,11059817,13245,0,1700635020,12939.69732621,53.617726650001714,53461.94646672
2023-11-22,06:37:02.000,326,11059816,13325,0,1700635021,12939.966778609996,53.89969184999791,53462.372681040004
2023-11-22,06:37:03.000,326,11059794,13325,0,1700635022,12940.108241119997,54.238050090003526,53462.85479232
2023-11-22,06:37:04.000,326,11059791,13085,0,1700635023,12940.256439939993,54.72444006000296,53463.35786496
2023-11-22,06:37:05.000,326,11059771,13205,0,1700635024,12940.60672805999,55.07689656000002,53463.81901488
2023-11-22,06:37:06.000,326,11059764,13125,0,1700635025,12940.93007093999,55.295419590001984,53464.384971600004
2023-11-22,06:37:07.000,326,11059779,13045,0,1700635026,12941.266886439997,55.422303929997724,53464.90201848001
2023-11-22,06:37:08.000,326,11059807,13045,0,1700635027,12941.448766809997,55.49984435999795,53465.37714264
2023-11-22,06:37:09.000,326,11059768,13285,0,1700635028,12941.489184669997,55.83820260000357,53465.88720240001
2023-11-22,06:37:10.000,326,11059822,13085,0,1700635029,12941.455503119992,56.21885561999807,53466.47412048
2023-11-22,06:37:11.000,326,11059781,13445,0,1700635030,12941.314040609992,56.64180342000327,53467.04706432
2023-11-22,06:37:12.000,326,11059802,13085,0,1700635031,12941.266886439997,57.04360383000312,53467.66193088001
2023-11-22,06:37:13.000,326,11059810,13405,0,1700635032,12941.489184669997,57.44540424000297,53468.192952000005
2023-11-22,06:37:14.000,326,11059752,13245,0,1700635033,12941.664328729988,58.09392420000222,53468.77288296
2023-11-22,06:37:15.000,326,11059779,13005,0,1700635034,12941.637383489993,58.763591549999546,53469.26198136001
2023-11-22,06:37:16.000,326,11059793,13325,0,1700635035,12941.401612640002,59.045556750003016,53469.66723432
2023-11-22,06:37:17.000,326,11059849,13205,0,1700635036,12941.287095369997,59.2640797799977,53470.22620392001
2023-11-22,06:37:18.000,326,11059782,13125,0,1700635037,12941.556547769993,59.461455420001585,53470.708315200005
2023-11-22,06:37:19.000,326,11059812,12805,0,1700635038,12941.9135722,59.65178192999883,53471.22536208
2023-11-22,06:37:20.000,326,11059809,12765,0,1700635039,12942.371641279991,59.863255830001435,53471.80529304001
2023-11-22,06:37:21.000,326,11059828,12605,0,1700635040,12942.950963939998,60.00423843000317,53472.36426264
2023-11-22,06:37:22.000,326,11059804,12885,0,1700635041,12943.658276490001,60.22981059000449,53473.02803904001
2023-11-22,06:37:23.000,326,11059778,13125,0,1700635042,12944.42621582999,60.37784231999831,53473.656879840004
2023-11-22,06:37:24.000,326,11059802,12965,0,1700635043,12945.140264690002,60.723249690003286,53474.3765532
2023-11-22,06:37:25.000,326,11059859,12765,0,1700635044,12945.85431355,61.01226401999884,53475.08225232
2023-11-22,06:37:26.000,326,11059784,12925,0,1700635045,12946.474054069993,61.491604859998915,53475.787951440005
2023-11-22,06:37:27.000,326,11059723,13165,0,1700635046,12946.938859459995,62.02028961000178,53476.48666344
2023-11-22,06:37:28.000,326,11059769,13285,0,1700635047,12947.295883890001,62.527826969999296,53477.12249136001
2023-11-22,06:37:29.000,326,11059775,13165,0,1700635048,12947.538391050002,62.78864478000469,53477.814216239996
2023-11-22,06:37:30.000,326,11059832,13285,0,1700635049,12947.935833339994,62.97192216000258,53478.45004416
2023-11-22,06:37:31.000,326,11059801,13445,0,1700635050,12948.37369349,63.0847082399996,53479.071897840004
2023-11-22,06:37:32.000,326,11059789,13045,0,1700635051,12948.838498880003,63.13405215000239,53479.742661360004
2023-11-22,06:37:33.000,326,11059848,13325,0,1700635052,12949.235941169994,63.14110128000175,53480.42739912001
2023-11-22,06:37:34.000,326,11059789,13325,0,1700635053,12949.720955489996,63.232739970000694,53481.00733008001
2023-11-22,06:37:35.000,326,11059793,13125,0,1700635054,12950.34069600999,63.5429016900016,53481.7829004
2023-11-22,06:37:36.000,326,11059842,12965,0,1700635055,12950.778556159996,63.95175123000081,53482.4816124
2023-11-22,06:37:37.000,326,11059791,13245,0,1700635056,12951.223152619998,64.24076556000364,53483.20827288001
2023-11-22,06:37:38.000,326,11059783,13045,0,1700635057,12951.479132399989,64.4451903299996,53483.83012656001
2023-11-22,06:37:39.000,326,11059788,12885,0,1700635058,12951.613858599994,64.74830292000115,53484.52883856001
2023-11-22,06:37:40.000,326,11059846,13125,0,1700635059,12951.674485389995,65.1853489799978,53485.17165360001
2023-11-22,06:37:41.000,326,11059848,12885,0,1700635060,12951.593649669994,65.67878808000387,53485.74459744001
2023-11-22,06:37:42.000,326,11059821,12765,0,1700635061,12951.553231809994,66.04534283999965,53486.2895928
2023-11-22,06:37:43.000,326,11059804,12925,0,1700635062,12951.458923469989,66.48238890000357,53486.806639680006
2023-11-22,06:37:44.000,326,11059818,13325,0,1700635063,12951.593649669994,66.77845235999848,53487.32368656
2023-11-22,06:37:45.000,326,11059765,12965,0,1700635064,12951.795738969995,67.13795799000218,53487.85470768001
2023-11-22,06:37:46.000,326,11059787,13005,0,1700635065,12952.092136610001,67.6102497000029,53488.32983184
2023-11-22,06:37:47.000,326,11059788,13005,0,1700635066,12952.604096169998,68.08959054000297,53488.83989160001
2023-11-22,06:37:48.000,326,11059798,13165,0,1700635067,12953.04195631999,68.32221183000365,53489.17527336001
2023-11-22,06:37:49.000,326,11059805,13085,0,1700635068,12953.351826580001,68.39975226000388,53489.76219144
2023-11-22,06:37:50.000,326,11059779,13205,0,1700635069,12953.372035510001,68.42794878000132,53490.25128984001
2023-11-22,06:37:51.000,326,11059799,13085,0,1700635070,12953.237309309996,68.56188225000369,53490.60763296
2023-11-22,06:37:52.000,326,11059832,13365,0,1700635071,12953.318145029996,68.59712790000049,53491.04083440001
2023-11-22,06:37:53.000,326,11059800,13285,0,1700635072,12953.654960530002,68.70286484999815,53491.42512600001
2023-11-22,06:37:54.000,326,11059775,13205,0,1700635073,12953.944621859999,68.91433875000075,53491.90723728001
2023-11-22,06:37:55.000,326,11059790,13365,0,1700635074,12954.32859153,69.16105830000015,53492.28454176
2023-11-22,06:37:56.000,326,11059776,13165,0,1700635075,12954.726033819992,69.43597437000426,53492.654859120004
2023-11-22,06:37:57.000,326,11059836,12765,0,1700635076,12955.062849319998,69.73908695999853,53493.12299616
2023-11-22,06:37:58.000,326,11059839,13165,0,1700635077,12955.130212419994,69.92941347000306,53493.54921048
2023-11-22,06:37:59.000,326,11059770,12965,0,1700635078,12954.847287399993,70.10564172000159,53493.98241192
2023-11-22,06:38:00.000,326,11059783,13205,0,1700635079,12954.719297509997,70.37350865999906,53494.41561336
2023-11-22,06:38:01.000,326,11059782,12925,0,1700635080,12954.651934410002,70.77530906999891,53494.855801920006
2023-11-22,06:38:02.000,326,11059811,13045,0,1700635081,12954.665407029992,71.15596209000068,53495.27502912
2023-11-22,06:38:03.000,326,11059794,13005,0,1700635082,12954.598043929996,71.71989249000035,53495.68028208
2023-11-22,06:38:04.000,326,11059813,13325,0,1700635083,12954.34206414999,72.53054243999941,53496.05059944001
2023-11-22,06:38:05.000,326,11059818,13285,0,1700635084,12953.958094479989,73.29184848000295,53496.32309712
2023-11-22,06:38:06.000,326,11059788,13165,0,1700635085,12953.614542670002,74.06725277999794,53496.56764632
2023-11-22,06:38:07.000,326,11059757,13165,0,1700635086,12953.560652189997,74.57479014000273,53496.88905384001
2023-11-22,06:38:08.000,326,11059819,13285,0,1700635087,12953.500025399997,74.81446056000277,53497.15456440001
2023-11-22,06:38:09.000,326,11059799,13125,0,1700635088,12953.567388499992,75.0259344599981,53497.49693328
2023-11-22,06:38:10.000,326,11059790,13085,0,1700635089,12953.782950419998,75.53347182000289,53497.8183408
2023-11-22,06:38:11.000,326,11059804,13325,0,1700635090,12953.924412929999,76.34412177000195,53498.03494152001
2023-11-22,06:38:12.000,326,11059822,13245,0,1700635091,12953.991776029994,77.19706650000444,53498.25154224001
2023-11-22,06:38:13.000,326,11059799,13445,0,1700635092,12953.870522449994,77.88083211000048,53498.524039920005
2023-11-22,06:38:14.000,326,11059799,13205,0,1700635093,12953.796423039988,78.24033774000418,53498.740640640004
2023-11-22,06:38:15.000,326,11059762,13005,0,1700635094,12953.681905769998,78.33902556000248,53498.95025424001
2023-11-22,06:38:16.000,326,11059778,13045,0,1700635095,12953.641487909998,78.23328861000482,53499.18781632001
2023-11-22,06:38:17.000,326,11059787,12765,0,1700635096,12953.910940309994,78.09230601000309,53499.544159439996
2023-11-22,06:38:18.000,326,11059823,13205,0,1700635097,12954.274701049995,78.13460078999924,53499.85857984001
2023-11-22,06:38:19.000,326,11059755,13085,0,1700635098,12954.672143340002,78.2896816499997,53500.152038880005
2023-11-22,06:38:20.000,326,11059811,13285,0,1700635099,12955.096530869989,78.52935206999973,53500.52235624
2023-11-22,06:38:21.000,326,11059734,13285,0,1700635100,12955.493973159995,78.79721901000448,53500.857738
2023-11-22,06:38:22.000,326,11059802,13245,0,1700635101,12955.952042240002,79.13557725000283,53501.17914552001
2023-11-22,06:38:23.000,326,11059768,12765,0,1700635102,12956.430320249994,79.57967243999883,53501.542475760005
2023-11-22,06:38:24.000,326,11059793,13325,0,1700635103,12956.80081729999,80.02376763000211,53501.96869008001
2023-11-22,06:38:25.000,326,11059786,13205,0,1700635104,12957.043324459992,80.40442065000389,53502.35298168001
2023-11-22,06:38:26.000,326,11059795,13085,0,1700635105,12957.306040549993,80.67228759000136,53502.84208008
2023-11-22,06:38:27.000,326,11059779,13045,0,1700635106,12957.568756639994,80.96130192000419,53503.33117848001
2023-11-22,06:38:28.000,326,11059765,13405,0,1700635107,12957.811263799995,81.35605320000468,53503.820276880004
2023-11-22,06:38:29.000,326,11059769,13285,0,1700635108,12958.134606679996,81.80719752000005,53504.2814268
2023-11-22,06:38:30.000,326,11059764,13565,0,1700635109,12958.592675759988,82.2089979299999,53504.84039640001
2023-11-22,06:38:31.000,326,11059808,13405,0,1700635110,12959.010326979995,82.44866834999993,53505.29455920001
2023-11-22,06:38:32.000,326,11059742,13125,0,1700635111,12959.542495469992,82.69538789999933,53505.83955456
2023-11-22,06:38:33.000,326,11059749,12925,0,1700635112,12960.25654432999,82.84341963000043,53506.38454992
2023-11-22,06:38:34.000,326,11059782,13005,0,1700635113,12961.017747359998,83.06899179000175,53506.9365324
2023-11-22,06:38:35.000,326,11059812,13205,0,1700635114,12961.52297061,83.41439915999945,53507.47454064001
2023-11-22,06:38:36.000,326,11059773,12765,0,1700635115,12961.671169429996,84.11226303000149,53507.90075496
2023-11-22,06:38:37.000,326,11059757,13125,0,1700635116,12961.671169429996,84.8665199399984,53508.27107232001
2023-11-22,06:38:38.000,326,11059746,13085,0,1700635117,12961.42192596,85.57848206999915,53508.62741544001
2023-11-22,06:38:39.000,326,11059771,13205,0,1700635118,12960.950384260002,86.3750337599995,53508.82305480001
2023-11-22,06:38:40.000,326,11059796,12965,0,1700635119,12960.660722929992,87.25617500999942,53509.15843656001
2023-11-22,06:38:41.000,326,11059838,13325,0,1700635120,12960.559678279991,87.85535106000316,53509.354075920004
2023-11-22,06:38:42.000,326,11059782,13005,0,1700635121,12960.653986619996,88.25715147000301,53509.6265736
2023-11-22,06:38:43.000,326,11059790,13525,0,1700635122,12960.795449129997,88.29944624999916,53509.89208416
2023-11-22,06:38:44.000,326,11059843,12805,0,1700635123,12960.748294960002,88.32764277000388,53510.157594719996
2023-11-22,06:38:45.000,326,11059783,12845,0,1700635124,12960.41821576999,88.79288534999796,53510.29035
2023-11-22,06:38:46.000,326,11059756,13365,0,1700635125,12960.047718719994,89.54009313000279,53510.45105376001
2023-11-22,06:38:47.000,326,11059813,13325,0,1700635126,12959.811947869988,90.16746570000396,53510.61175752
2023-11-22,06:38:48.000,326,11059828,13205,0,1700635127,12959.636803809997,90.55516784999782,53510.83534536001
2023-11-22,06:38:49.000,326,11059808,13165,0,1700635128,12959.596385949997,90.73139610000362,53511.00303624001
2023-11-22,06:38:50.000,326,11059808,13405,0,1700635129,12959.758057389998,90.67500306000147,53511.33841800001
2023-11-22,06:38:51.000,326,11059793,13445,0,1700635130,12959.872574659988,90.53402045999974,53511.62488992001
2023-11-22,06:38:52.000,326,11059755,12845,0,1700635131,12960.027509789994,90.63270827999804,53511.918348960004
2023-11-22,06:38:53.000,326,11059758,13445,0,1700635132,12960.19591753999,90.7877891399985,53512.14892392001
2023-11-22,06:38:54.000,326,11059816,13125,0,1700635133,12960.539469349991,90.89352609000343,53512.491292800005
2023-11-22,06:38:55.000,326,11059823,13325,0,1700635134,12960.755031269997,91.13319651000347,53512.826674560005
2023-11-22,06:38:56.000,326,11059812,13085,0,1700635135,12960.916702709997,91.36581780000415,53513.21795328
2023-11-22,06:38:57.000,326,11059827,13085,0,1700635136,12961.165946179994,91.54204605000268,53513.60224488
2023-11-22,06:38:58.000,326,11059791,12925,0,1700635137,12961.327617619994,91.60548822000419,53513.99352360001
2023-11-22,06:38:59.000,326,11059812,12885,0,1700635138,12961.428662269995,91.64073387000099,53514.42672504001
2023-11-22,06:39:00.000,326,11059791,13165,0,1700635139,12961.44213489,91.69007778000378,53514.85992648001
2023-11-22,06:39:01.000,326,11059774,13285,0,1700635140,12961.44213489,91.88040429000102,53515.174346880005
2023-11-22,06:39:02.000,326,11059807,13365,0,1700635141,12961.56338847,92.02138689000276,53515.60056120001
2023-11-22,06:39:03.000,326,11059817,13245,0,1700635142,12961.812631939996,92.25400818000344,53516.0896596
2023-11-22,06:39:04.000,326,11059810,13085,0,1700635143,12961.994512309997,92.47958034000476,53516.564783760005
2023-11-22,06:39:05.000,326,11059825,13045,0,1700635144,12962.263964709993,92.64171033000457,53517.0329208
2023-11-22,06:39:06.000,326,11059806,13165,0,1700635145,12962.385218289994,93.15629682000144,53517.50105784
2023-11-22,06:39:07.000,326,11059789,13005,0,1700635146,12962.257228399998,93.84711156000412,53517.93425928
2023-11-22,06:39:08.000,326,11059815,12805,0,1700635147,12962.196601609998,94.30530500999885,53518.26964104
2023-11-22,06:39:09.000,326,11059824,12885,0,1700635148,12962.156183749998,94.6718597700019,53518.6050228
2023-11-22,06:39:10.000,326,11059787,13285,0,1700635149,12962.297646259998,94.9185793200013,53518.9194432
2023-11-22,06:39:11.000,326,11059802,13165,0,1700635150,12962.459317699999,95.18644625999877,53519.198928000005
2023-11-22,06:39:12.000,326,11059778,12805,0,1700635151,12962.70182486,95.43316580999817,53519.57623248001
2023-11-22,06:39:13.000,326,11059824,13165,0,1700635152,12962.87696891999,95.70808188000228,53519.89065288001
2023-11-22,06:39:14.000,326,11059810,13005,0,1700635153,12963.186839180002,96.01119447000383,53520.24000888
2023-11-22,06:39:15.000,326,11059827,12925,0,1700635154,12963.564072539994,96.34955271000217,53520.56141640001
2023-11-22,06:39:16.000,326,11059821,13365,0,1700635155,12963.98172376,96.624468779999,53520.89679816001
2023-11-22,06:39:17.000,326,11059782,12965,0,1700635156,12964.311802949996,96.93463049999991,53521.1902572
2023-11-22,06:39:18.000,326,11059820,13125,0,1700635157,12964.587991660002,97.46331525000278,53521.55358744
2023-11-22,06:39:19.000,326,11059773,13165,0,1700635158,12964.783344649994,97.94970522000222,53521.819098
2023-11-22,06:39:20.000,326,11059792,13205,0,1700635159,12965.21446848999,98.40084954000486,53522.18242824
2023-11-22,06:39:21.000,326,11059789,13125,0,1700635160,12965.773582219997,98.83084647000214,53522.552745600005
2023-11-22,06:39:22.000,326,11059788,13365,0,1700635161,12966.25859654,99.14805732000241,53522.888127360005
2023-11-22,06:39:23.000,326,11059818,13085,0,1700635162,12966.804237650002,99.36658035000437,53523.2863932
2023-11-22,06:39:24.000,326,11059779,13325,0,1700635163,12967.376823999999,99.54985773000226,53523.58683936
2023-11-22,06:39:25.000,326,11059816,12965,0,1700635164,12967.976355589992,99.72608598000079,53524.013053680006
2023-11-22,06:39:26.000,326,11059801,13005,0,1700635165,12968.542205629994,99.97985465999955,53524.42529376
2023-11-22,06:39:27.000,326,11059767,13285,0,1700635166,12969.033956259991,100.37460594000004,53524.830546720004
2023-11-22,06:39:28.000,326,11059811,13205,0,1700635167,12969.532443199998,100.79755373999797,53525.20785120001
2023-11-22,06:39:29.000,326,11059819,13125,0,1700635168,12970.03766645,101.34738587999891,53525.571181440006
2023-11-22,06:39:30.000,326,11059827,13525,0,1700635169,12970.549626009997,101.96770932000072,53526.13713816
2023-11-22,06:39:31.000,326,11059806,12965,0,1700635170,12971.08853080999,102.47524667999824,53526.54239112
2023-11-22,06:39:32.000,326,11059797,12925,0,1700635171,12971.674589779992,103.0039314300011,53526.96860544
2023-11-22,06:39:33.000,326,11059769,13165,0,1700635172,12972.146131479989,103.48327227000118,53527.42276824
2023-11-22,06:39:34.000,326,11059743,12805,0,1700635173,12972.55031007999,103.89212181000039,53527.87693104
2023-11-22,06:39:35.000,326,11059777,13045,0,1700635174,12972.981433920002,104.37146265000047,53528.31013248
2023-11-22,06:39:36.000,326,11059844,13485,0,1700635175,12973.53381134,104.81555784000375,53528.77826952001
2023-11-22,06:39:37.000,326,11059795,13125,0,1700635176,12973.978407800001,105.2173582500036,53529.20448384001
2023-11-22,06:39:38.000,326,11059804,13085,0,1700635177,12974.261332820002,105.5627656200013,53529.6097368
2023-11-22,06:39:39.000,326,11059782,13045,0,1700635178,12974.631829869999,105.88702560000092,53530.04293824001
2023-11-22,06:39:40.000,326,11059782,13245,0,1700635179,12975.02927215999,106.2676786200027,53530.3433844
2023-11-22,06:39:41.000,326,11059808,13285,0,1700635180,12975.440187070002,106.76816685000085,53530.70671464
2023-11-22,06:39:42.000,326,11059806,13285,0,1700635181,12975.736584709994,107.32504812000116,53531.1119676
2023-11-22,06:39:43.000,326,11059795,13045,0,1700635182,12975.9319377,108.02996112000255,53531.419400880004
2023-11-22,06:39:44.000,326,11059809,12805,0,1700635183,12976.04645496999,108.69257934000052,53531.8106796
2023-11-22,06:39:45.000,326,11059828,12925,0,1700635184,12976.160972239995,109.30585365000297,53532.07619016
2023-11-22,06:39:46.000,326,11059798,13125,0,1700635185,12976.605568699997,109.98257012999966,53532.495417360005
2023-11-22,06:39:47.000,326,11059775,13205,0,1700635186,12977.157946119994,110.92010442000173,53532.86573472
2023-11-22,06:39:48.000,326,11059792,13365,0,1700635187,12977.804631879997,111.9774739200002,53533.19412936
2023-11-22,06:39:49.000,326,11059764,13325,0,1700635188,12978.377218229994,112.8445169100014,53533.46662704
2023-11-22,06:39:50.000,326,11059836,12885,0,1700635189,12978.842023619996,113.60582294999767,53533.79502168
2023-11-22,06:39:51.000,326,11059825,13165,0,1700635190,12979.441555209989,114.17680248000397,53534.06751936
2023-11-22,06:39:52.000,326,11059792,13165,0,1700635191,12980.020877869996,114.44466942000145,53534.4657852
2023-11-22,06:39:53.000,326,11059803,13285,0,1700635192,12980.478946949988,114.69138897000084,53534.74527000001
2023-11-22,06:39:54.000,326,11059780,13165,0,1700635193,12981.07174223,114.747782010003,53535.28327824
2023-11-22,06:39:55.000,326,11059779,13285,0,1700635194,12981.536547620002,114.7971259199985,53535.64660848
2023-11-22,06:39:56.000,326,11059745,12925,0,1700635195,12982.00135300999,114.92401026000152,53535.96102888001
2023-11-22,06:39:57.000,326,11059783,13045,0,1700635196,12982.567203049992,115.12138589999813,53536.32435912001
2023-11-22,06:39:58.000,326,11059786,13285,0,1700635197,12983.092635229994,115.37515458000416,53536.75057344
2023-11-22,06:39:59.000,326,11059822,12765,0,1700635198,12983.476604899995,115.76990586000466,53537.120890800004
2023-11-22,06:40:00.000,326,11059807,12925,0,1700635199,12983.799947779997,116.24924670000473,53537.575053600005
2023-11-22,06:40:01.000,326,11059812,12845,0,1700635200,12984.103081729998,116.86252100999991,53537.95235808001
2023-11-22,06:40:02.000,326,11059827,13205,0,1700635201,12984.493787709995,117.32776359000127,53538.37158528
2023-11-22,06:40:03.000,326,11059836,13125,0,1700635202,12984.716085939996,117.70841661000304,53538.71395416
2023-11-22,06:40:04.000,326,11059769,13005,0,1700635203,12984.736294869996,118.2089048400012,53539.084271520005
2023-11-22,06:40:05.000,326,11059799,13085,0,1700635204,12984.635250219995,118.85742480000044,53539.3567692
2023-11-22,06:40:06.000,326,11059793,13165,0,1700635205,12984.736294869996,119.45660085000418,53539.64324112
2023-11-22,06:40:07.000,326,11059779,13085,0,1700635206,12985.059637749997,120.01348212000448,53539.92971304
2023-11-22,06:40:08.000,326,11059778,13205,0,1700635207,12985.544652069999,120.45052818000113,53540.29304328
2023-11-22,06:40:09.000,326,11059762,13125,0,1700635208,12985.92862174,120.979212930004,53540.523618240004
2023-11-22,06:40:10.000,326,11059829,13045,0,1700635209,12986.379954509997,121.41625899000064,53540.928871200005
2023-11-22,06:40:11.000,326,11059802,13365,0,1700635210,12986.696561079989,121.77576462000434,53541.20136888
2023-11-22,06:40:12.000,326,11059785,13085,0,1700635211,12986.99969502999,121.99428764999902,53541.51578928
2023-11-22,06:40:13.000,326,11059790,12765,0,1700635212,12987.174839089996,122.55116891999933,53541.78129984
2023-11-22,06:40:14.000,326,11059831,13045,0,1700635213,12987.275883739996,123.17149236000114,53542.00488768001
2023-11-22,06:40:15.000,326,11059802,13085,0,1700635214,12987.302828979991,123.74247189000016,53542.27738536
2023-11-22,06:40:16.000,326,11059771,13245,0,1700635215,12987.430818870002,124.20066534000216,53542.56385728
2023-11-22,06:40:17.000,326,11059820,13085,0,1700635216,12987.552072450002,124.64476052999817,53542.73154816
2023-11-22,06:40:18.000,326,11059772,13125,0,1700635217,12987.781106989998,125.01836442000058,53543.059942800006
2023-11-22,06:40:19.000,326,11059768,12685,0,1700635218,12988.030350459994,125.38491918000364,53543.22064656001
2023-11-22,06:40:20.000,326,11059766,13085,0,1700635219,12988.171812969995,125.77262133000477,53543.43026016
2023-11-22,06:40:21.000,326,11059756,12885,0,1700635220,12988.36716596,126.20261826000205,53543.58397680001
2023-11-22,06:40:22.000,326,11059812,12925,0,1700635221,12988.683772529992,126.76654866000172,53543.877435840004
2023-11-22,06:40:23.000,326,11059748,12925,0,1700635222,12989.182259469999,127.22474211000372,53544.05211384
2023-11-22,06:40:24.000,326,11059789,13125,0,1700635223,12989.593174379996,127.49260905000119,53544.380508480004
2023-11-22,06:40:25.000,326,11059784,13045,0,1700635224,12989.997352979997,127.92965510999784,53544.60409632
2023-11-22,06:40:26.000,326,11059850,13285,0,1700635225,12990.320695859999,128.33850465000432,53544.848645519996
2023-11-22,06:40:27.000,326,11059771,13245,0,1700635226,12990.8865459,128.67686289000267,53545.12813032
2023-11-22,06:40:28.000,326,11059750,13045,0,1700635227,12991.432187009988,128.902435050004,53545.40062800001
2023-11-22,06:40:29.000,326,11059843,13325,0,1700635228,12991.95761918999,129.25489155000105,53545.58229312
2023-11-22,06:40:30.000,326,11059797,13085,0,1700635229,12992.536941849998,129.64259370000218,53545.88273928001
2023-11-22,06:40:31.000,326,11059827,12765,0,1700635230,12993.11626450999,130.0655415000001,53546.106327120004
2023-11-22,06:40:32.000,326,11059775,13125,0,1700635231,12993.762950269993,130.41799800000445,53546.3788248
2023-11-22,06:40:33.000,326,11059793,13405,0,1700635232,12994.45679019999,130.77750363000087,53546.630361120006
2023-11-22,06:40:34.000,326,11059833,13285,0,1700635233,12995.184311679994,131.08766535000177,53546.81901336001
2023-11-22,06:40:35.000,326,11059777,13245,0,1700635234,12995.999405189992,131.32028664000245,53547.20330496001
2023-11-22,06:40:36.000,326,11059776,13325,0,1700635235,12996.59893678,131.44012184999883,53547.52471248
2023-11-22,06:40:37.000,326,11059787,12885,0,1700635236,12997.158050509992,131.61635010000464,53547.72035184
2023-11-22,06:40:38.000,326,11059789,13125,0,1700635237,12997.71042792999,131.8207748700006,53548.03477224
2023-11-22,06:40:39.000,326,11059804,12925,0,1700635238,12998.148288079996,132.23667353999917,53548.31425704
2023-11-22,06:40:40.000,326,11059758,13125,0,1700635239,12998.437949409992,132.70191612000053,53548.55880624
2023-11-22,06:40:41.000,326,11059734,13245,0,1700635240,12998.646775019988,133.0825691400023,53548.80335544001
2023-11-22,06:40:42.000,326,11059812,13165,0,1700635241,12998.875809559999,133.39977999000257,53549.06187888
2023-11-22,06:40:43.000,326,11059834,13165,0,1700635242,12999.104844099995,133.759285619999,53549.15969856
2023-11-22,06:40:44.000,326,11059790,13485,0,1700635243,12999.488813769996,134.02715256000374,53549.46713184
2023-11-22,06:40:45.000,326,11059792,13285,0,1700635244,12999.798684029993,134.32321601999865,53549.627835600004
2023-11-22,06:40:46.000,326,11059779,12765,0,1700635245,13000.19612632,134.58403383000405,53549.78155224
2023-11-22,06:40:47.000,326,11059776,13285,0,1700635246,13000.647459089996,134.83075338000344,53549.97719160001
2023-11-22,06:40:48.000,326,11059758,12805,0,1700635247,13001.105528169988,135.10566945000028,53550.15885672
2023-11-22,06:40:49.000,326,11059785,13085,0,1700635248,13001.52991569999,135.47222421000333,53550.34052184001
2023-11-22,06:40:50.000,326,11059746,13285,0,1700635249,13002.014930019992,135.81763158000103,53550.585071040005
2023-11-22,06:40:51.000,326,11059804,12845,0,1700635250,13002.432581239998,136.24762850999832,53550.76673616001
2023-11-22,06:40:52.000,326,11059817,13045,0,1700635251,13002.863705079995,136.67762544000288,53550.9553884
2023-11-22,06:40:53.000,326,11059806,12965,0,1700635252,13003.200520580001,137.0371310699993,53551.0951308
2023-11-22,06:40:54.000,326,11059785,12925,0,1700635253,13003.571017629998,137.36139104999893,53551.31871864001
2023-11-22,06:40:55.000,326,11059823,13285,0,1700635254,13003.793315859999,137.62925799000368,53551.4794224
2023-11-22,06:40:56.000,326,11059775,13205,0,1700635255,13004.01561409,137.9253214499986,53551.63313904001
2023-11-22,06:40:57.000,326,11059757,13085,0,1700635256,13004.386111139997,138.2002375200027,53551.84973976001
2023-11-22,06:40:58.000,326,11059808,13005,0,1700635257,13004.736399259993,138.3623675100025,53552.0733276
2023-11-22,06:40:59.000,326,11059765,13285,0,1700635258,13004.945224869989,138.63728357999935,53552.18512152001
2023-11-22,06:41:00.000,326,11059821,13445,0,1700635259,13005.140577859995,139.0038383400024,53552.29691544
2023-11-22,06:41:01.000,326,11059804,13405,0,1700635260,13005.32919453999,139.4338352699997,53552.42268360001
2023-11-22,06:41:02.000,326,11059798,13205,0,1700635261,13005.47739336,139.86383220000425,53552.40870936
2023-11-22,06:41:03.000,326,11059804,13005,0,1700635262,13005.847890409997,140.34317304000433,53552.58338736
2023-11-22,06:41:04.000,326,11059780,13405,0,1700635263,13006.238596389994,140.81546474999777,53552.65325856
2023-11-22,06:41:05.000,326,11059783,13005,0,1700635264,13006.689929159991,141.2172651600049,53552.79300096
2023-11-22,06:41:06.000,326,11059790,13525,0,1700635265,13007.114316689993,141.4992303600011,53552.86287216
2023-11-22,06:41:07.000,326,11059788,13325,0,1700635266,13007.55217684,141.88693251000223,53552.94671760001
2023-11-22,06:41:08.000,326,11059812,13085,0,1700635267,13008.016982230001,142.23233987999993,53553.03056304
2023-11-22,06:41:09.000,326,11059841,13245,0,1700635268,13008.421160829988,142.63414028999978,53553.12139560001
2023-11-22,06:41:10.000,326,11059827,13125,0,1700635269,13008.92638407999,143.00069505000283,53553.20524104
2023-11-22,06:41:11.000,326,11059794,13085,0,1700635270,13009.323826369997,143.2685619900003,53553.33100920001
2023-11-22,06:41:12.000,326,11059812,13045,0,1700635271,13009.579806149988,143.55052719000378,53553.37293192
2023-11-22,06:41:13.000,326,11059791,12965,0,1700635272,13009.9503032,143.8465906499987,53553.59651976001
2023-11-22,06:41:14.000,326,11059755,13165,0,1700635273,13010.22649190999,144.13560498000152,53553.63145536
2023-11-22,06:41:15.000,326,11059810,13285,0,1700635274,13010.509416929992,144.5162580000033,53553.7502364
2023-11-22,06:41:16.000,326,11059811,13365,0,1700635275,13010.832759809993,144.90396015000442,53553.820107600004
2023-11-22,06:41:17.000,326,11059883,13085,0,1700635276,13011.12915745,145.22822013000405,53553.79914624
2023-11-22,06:41:18.000,326,11059773,12925,0,1700635277,13011.499654499996,145.53838184999768,53553.91094016001
2023-11-22,06:41:19.000,326,11059769,13605,0,1700635278,13011.843206309997,145.75690487999964,53554.01574696
2023-11-22,06:41:20.000,326,11059799,13245,0,1700635279,13012.240648599989,145.9754279100016,53554.07164392
2023-11-22,06:41:21.000,326,11059823,13085,0,1700635280,13012.658299819996,146.1587052899995,53554.16946360001
2023-11-22,06:41:22.000,326,11059730,12885,0,1700635281,13013.022060559997,146.3842774500008,53554.29523176001
2023-11-22,06:41:23.000,326,11059742,13325,0,1700635282,13013.419502849989,146.54640744000062,53554.37209008
2023-11-22,06:41:24.000,326,11059843,13285,0,1700635283,13013.776527279995,146.75083221000386,53554.35112872
2023-11-22,06:41:25.000,326,11059795,13325,0,1700635284,13014.268277909992,146.9270604600024,53554.490871120004
2023-11-22,06:41:26.000,326,11059810,13285,0,1700635285,13014.726346989999,147.09623958000157,53554.53978096
2023-11-22,06:41:27.000,326,11059781,12965,0,1700635286,13015.245042859991,147.3359100000016,53554.61663928
2023-11-22,06:41:28.000,326,11059794,13085,0,1700635287,13015.689639319993,147.56853129000228,53554.6934976
2023-11-22,06:41:29.000,326,11059827,12885,0,1700635288,13016.134235779995,147.84344735999912,53554.79830440001
2023-11-22,06:41:30.000,326,11059772,13365,0,1700635289,13016.592304860002,148.16065820999938,53554.92407256
2023-11-22,06:41:31.000,326,11059788,13045,0,1700635290,13016.983010839998,148.36508298000263,53555.00791800001
2023-11-22,06:41:32.000,326,11059807,13565,0,1700635291,13017.42087098999,148.6611464400048,53555.13368616001
2023-11-22,06:41:33.000,326,11059804,13365,0,1700635292,13017.737477559996,148.97130815999844,53555.19657024
2023-11-22,06:41:34.000,326,11059756,13325,0,1700635293,13018.114710919988,149.21097857999848,53555.350286880006
2023-11-22,06:41:35.000,326,11059795,13365,0,1700635294,13018.51888951999,149.42245248000108,53555.38522248
2023-11-22,06:41:36.000,326,11059790,13365,0,1700635295,13018.848968710001,149.6198281199977,53555.49002928001
2023-11-22,06:41:37.000,326,11059810,13285,0,1700635296,13018.990431220001,149.81015463000222,53555.55291336
2023-11-22,06:41:38.000,326,11059772,13005,0,1700635297,13019.354191959988,149.97228462000203,53555.69964288
2023-11-22,06:41:39.000,326,11059823,13245,0,1700635298,13019.61690804999,150.15556199999992,53555.797462559996
2023-11-22,06:41:40.000,326,11059796,13365,0,1700635299,13019.86615152,150.31064286000037,53555.853359520006
2023-11-22,06:41:41.000,326,11059794,12885,0,1700635300,13020.169285470001,150.50801850000425,53555.92323072001
2023-11-22,06:41:42.000,326,11059774,13005,0,1700635301,13020.539782519998,150.71949239999958,53555.94419208001
2023-11-22,06:41:43.000,326,11059809,13205,0,1700635302,13020.84291647,150.9944084700037,53555.95816632
2023-11-22,06:41:44.000,326,11059808,13125,0,1700635303,13021.17973196999,151.2904719299986,53556.055986
2023-11-22,06:41:45.000,326,11059814,12965,0,1700635304,13021.563701639992,151.65702669000166,53556.13983144001
2023-11-22,06:41:46.000,326,11059798,13045,0,1700635305,13021.880308209998,152.03767971000343,53556.188741280006
2023-11-22,06:41:47.000,326,11059783,13045,0,1700635306,13022.12281537,152.43243099000392,53556.237651120005
2023-11-22,06:41:48.000,326,11059828,13005,0,1700635307,13022.33837728999,152.84128053000313,53556.24463824
2023-11-22,06:41:49.000,326,11059802,13005,0,1700635308,13022.526993970001,153.25013007000234,53556.27258672
2023-11-22,06:41:50.000,326,11059819,13245,0,1700635309,13022.769501130002,153.6660287400009,53556.17476704
2023-11-22,06:41:51.000,326,11059763,13325,0,1700635310,13023.166943419994,154.13832045000163,53556.27957384001
2023-11-22,06:41:52.000,326,11059766,13085,0,1700635311,13023.64522143,154.52602260000276,53556.2655996
2023-11-22,06:41:53.000,326,11059803,13445,0,1700635312,13024.170653609988,154.8996264899979,53556.31450944
2023-11-22,06:41:54.000,326,11059796,13125,0,1700635313,13024.65566792999,155.2097882099988,53556.30752232001
2023-11-22,06:41:55.000,326,11059810,13125,0,1700635314,13025.147418560002,155.55519558000378,53556.27258672
2023-11-22,06:41:56.000,326,11059849,12965,0,1700635315,13025.76042277,155.89355382000213,53556.27957384001
2023-11-22,06:41:57.000,326,11059830,13045,0,1700635316,13026.265646020001,156.28830510000262,53556.27258672
2023-11-22,06:41:58.000,326,11059818,13205,0,1700635317,13026.750660339989,156.62666334000096,53556.27258672
2023-11-22,06:41:59.000,326,11059790,13245,0,1700635318,13027.24241097,156.9297759300025,53556.22367688
2023-11-22,06:42:00.000,326,11059800,13285,0,1700635319,13027.646589570002,157.2399376500034,53556.16079280001
2023-11-22,06:42:01.000,326,11059813,12925,0,1700635320,13028.037295549999,157.5853450200011,53556.20271552
2023-11-22,06:42:02.000,326,11059757,13205,0,1700635321,13028.448210459996,157.8814084800033,53556.20970264001
2023-11-22,06:42:03.000,326,11059825,13285,0,1700635322,13028.805234890002,158.26911063000443,53556.18175416001
2023-11-22,06:42:04.000,326,11059849,13245,0,1700635323,13029.303721829994,158.66386190999765,53556.13284432
2023-11-22,06:42:05.000,326,11059786,12965,0,1700635324,13029.768527219996,158.97402362999856,53556.118870080005
2023-11-22,06:42:06.000,326,11059810,13045,0,1700635325,13030.213123679998,159.26303796000138,53556.07694736
2023-11-22,06:42:07.000,326,11059792,12885,0,1700635326,13030.61056596999,159.51680664000014,53556.07694736
2023-11-22,06:42:08.000,326,11059799,12845,0,1700635327,13030.994535639991,159.79172271000425,53556.01406328001
2023-11-22,06:42:09.000,326,11059801,13085,0,1700635328,13031.351560069998,160.05958965000173,53556.04201176001
2023-11-22,06:42:10.000,326,11059829,13245,0,1700635329,13031.76921128999,160.2640144199977,53555.97214056001
2023-11-22,06:42:11.000,326,11059790,13165,0,1700635330,13032.15991727,160.51073397000437,53556.055986
2023-11-22,06:42:12.000,326,11059840,12605,0,1700635331,13032.476523839992,160.66581483000482,53555.97912768
2023-11-22,06:42:13.000,326,11059745,12885,0,1700635332,13032.705558379988,160.91253438000422,53555.92323072001
2023-11-22,06:42:14.000,326,11059751,12845,0,1700635333,13032.98848339999,161.05351697999868,53555.86733376
2023-11-22,06:42:15.000,326,11059819,13125,0,1700635334,13033.244463179995,161.20859783999913,53555.84637240001
2023-11-22,06:42:16.000,326,11059844,12925,0,1700635335,13033.561069750001,161.405973480003,53555.881308
2023-11-22,06:42:17.000,326,11059798,13165,0,1700635336,13033.891148939998,161.54695608000475,53555.84637240001
2023-11-22,06:42:18.000,326,11059790,13245,0,1700635337,13034.20775550999,161.68088954999985,53555.80444968001
2023-11-22,06:42:19.000,326,11059829,13125,0,1700635338,13034.49068052999,161.73023346000264,53555.8114368
2023-11-22,06:42:20.000,326,11059846,13245,0,1700635339,13034.814023409992,161.87121606000437,53555.74855272
2023-11-22,06:42:21.000,326,11059808,13165,0,1700635340,13035.083475809988,161.92055996999989,53555.664707280004
2023-11-22,06:42:22.000,326,11059767,13205,0,1700635341,13035.413555,162.09678821999842,53555.65073304
2023-11-22,06:42:23.000,326,11059792,13245,0,1700635342,13035.68974370999,162.47039211000083,53555.49002928001
2023-11-22,06:42:24.000,326,11059769,12925,0,1700635343,13036.194966959993,162.76645557000302,53555.58784896001
2023-11-22,06:42:25.000,326,11059782,13125,0,1700635344,13036.599145559994,162.95678208000027,53555.55291336
2023-11-22,06:42:26.000,326,11059804,13125,0,1700635345,13036.962906299996,163.06956816000456,53555.46906792001
2023-11-22,06:42:27.000,326,11059841,12925,0,1700635346,13037.313194419992,163.18940337000095,53555.517977760006
2023-11-22,06:42:28.000,326,11059823,13005,0,1700635347,13037.670218849998,163.2457964100031,53555.42015808001
2023-11-22,06:42:29.000,326,11059820,13085,0,1700635348,13038.000298039995,163.27399293000053,53555.357274
2023-11-22,06:42:30.000,326,11059837,13045,0,1700635349,13038.337113540001,163.30218944999797,53555.27342856001
2023-11-22,06:42:31.000,326,11059825,12965,0,1700635350,13038.606565939997,163.22464901999774,53555.19657024
2023-11-22,06:42:32.000,326,11059791,13085,0,1700635351,13038.909699889999,163.11186294000072,53555.18958312
2023-11-22,06:42:33.000,326,11059797,12925,0,1700635352,13039.20609752999,162.99202773000434,53555.1476604
2023-11-22,06:42:34.000,326,11059797,13085,0,1700635353,13039.536176720001,162.9144873000041,53555.10573768001
2023-11-22,06:42:35.000,326,11059785,13285,0,1700635354,13039.859519600002,162.9144873000041,53555.03586648001
2023-11-22,06:42:36.000,326,11059785,13245,0,1700635355,13040.189598789999,162.9356346900022,53554.96599528001
2023-11-22,06:42:37.000,326,11059821,13205,0,1700635356,13040.459051189995,162.9356346900022,53554.84022712001
2023-11-22,06:42:38.000,326,11059831,13085,0,1700635357,13040.647667869991,162.92153643000347,53554.658562000004
2023-11-22,06:42:39.000,326,11059819,13125,0,1700635358,13040.977747060002,162.85809426000196,53554.66554912
2023-11-22,06:42:40.000,326,11059784,13125,0,1700635359,13041.179836359988,162.84399600000324,53554.54676808
2023-11-22,06:42:41.000,326,11059794,13245,0,1700635360,13041.46949769,162.83694687000389,53554.42099992
2023-11-22,06:42:42.000,326,11059833,13245,0,1700635361,13041.80631318999,162.8510451300026,53554.288244639996
2023-11-22,06:42:43.000,326,11059772,13445,0,1700635362,13042.109447139992,162.87219252000068,53554.24632192001
2023-11-22,06:42:44.000,326,11059811,12925,0,1700635363,13042.412581089993,162.94268382000155,53554.134528
2023-11-22,06:42:45.000,326,11059791,13245,0,1700635364,13042.70224241999,163.07661729000392,53554.02972120001
2023-11-22,06:42:46.000,326,11059867,13085,0,1700635365,13043.099684709996,163.15415772000415,53553.95985000001
2023-11-22,06:42:47.000,326,11059768,13085,0,1700635366,13043.510599619993,163.21759988999838,53553.77818488
2023-11-22,06:42:48.000,326,11059797,13085,0,1700635367,13043.96193238999,163.28809118999925,53553.72927504
2023-11-22,06:42:49.000,326,11059806,13125,0,1700635368,13044.359374679996,163.3797298799982,53553.66639096001
2023-11-22,06:42:50.000,326,11059840,13165,0,1700635369,13044.729871729993,163.42202466000163,53553.57555840001
2023-11-22,06:42:51.000,326,11059798,13005,0,1700635370,13045.10710509,163.4431720499997,53553.42882888001
2023-11-22,06:42:52.000,326,11059830,12925,0,1700635371,13045.558437859996,163.47136857000442,53553.34498344
2023-11-22,06:42:53.000,326,11059828,13205,0,1700635372,13045.888517049993,163.52071247999993,53553.20524104
2023-11-22,06:42:54.000,326,11059810,12805,0,1700635373,13046.265750409999,163.61940029999823,53553.149344080004
2023-11-22,06:42:55.000,326,11059799,12925,0,1700635374,13046.66319269999,163.7180881200038,53552.981653200004
2023-11-22,06:42:56.000,326,11059838,13085,0,1700635375,13047.141470709998,163.8026776800034,53552.911782
2023-11-22,06:42:57.000,326,11059843,12845,0,1700635376,13047.55912192999,163.80972681000276,53552.84889792
2023-11-22,06:42:58.000,326,11059824,13205,0,1700635377,13047.956564219996,163.92956201999914,53552.73011688
2023-11-22,06:42:59.000,326,11059788,13325,0,1700635378,13048.286643409992,163.9648076700032,53552.61832296001
2023-11-22,06:43:00.000,326,11059792,12805,0,1700635379,13048.542623189998,164.0846428799996,53552.478580560004
2023-11-22,06:43:01.000,326,11059829,13005,0,1700635380,13048.744712489999,164.2115272200026,53552.387748
2023-11-22,06:43:02.000,326,11059862,13125,0,1700635381,13048.84575714,164.4441485100033,53552.28992832
2023-11-22,06:43:03.000,326,11059780,13205,0,1700635382,13048.96701072,164.63447502000054,53552.10127608
2023-11-22,06:43:04.000,326,11059795,13205,0,1700635383,13049.229726810001,164.71201545000076,53552.03839200001
2023-11-22,06:43:05.000,326,11059813,12805,0,1700635384,13049.431816110002,164.74726110000483,53551.863714
2023-11-22,06:43:06.000,326,11059842,13085,0,1700635385,13049.600223859998,164.86709631000122,53551.77288144001
2023-11-22,06:43:07.000,326,11059770,13165,0,1700635386,13049.748422679993,164.9516858700008,53551.661087520006
2023-11-22,06:43:08.000,326,11059797,13365,0,1700635387,13049.869676259994,165.09266847000254,53551.48640952001
2023-11-22,06:43:09.000,326,11059822,13205,0,1700635388,13049.903357809999,165.21955280999828,53551.35365424
2023-11-22,06:43:10.000,326,11059800,13005,0,1700635389,13049.970720909994,165.2618475900017,53551.19993760001
2023-11-22,06:43:11.000,326,11059778,13405,0,1700635390,13050.011138769994,165.21955280999828,53551.088143680005
2023-11-22,06:43:12.000,326,11059830,13245,0,1700635391,13049.99766614999,165.09266847000254,53550.91346568001
2023-11-22,06:43:13.000,326,11059815,12885,0,1700635392,13050.08523818,165.02922630000103,53550.80865888
2023-11-22,06:43:14.000,326,11059792,13285,0,1700635393,13050.10544711,164.97283325999888,53550.60603240001
2023-11-22,06:43:15.000,326,11059807,13125,0,1700635394,13050.21996437999,164.94463674000144,53550.34750896
2023-11-22,06:43:16.000,326,11059807,13085,0,1700635395,13050.24690962,164.84594892000314,53550.081998400005
2023-11-22,06:43:17.000,326,11059825,13165,0,1700635396,13050.415317369996,164.71906458000012,53549.90033328
2023-11-22,06:43:18.000,326,11059786,12765,0,1700635397,13050.482680469991,164.5780819799984,53549.66975832001
2023-11-22,06:43:19.000,326,11059790,12845,0,1700635398,13050.583725119992,164.50054154999816,53549.481106080006
2023-11-22,06:43:20.000,326,11059772,13285,0,1700635399,13050.711715010002,164.43005025000457,53549.33437656001
2023-11-22,06:43:21.000,326,11059862,13085,0,1700635400,13050.853177520003,164.40185372999986,53549.075853120004
2023-11-22,06:43:22.000,326,11059807,13285,0,1700635401,13051.014848959989,164.3454606899977,53548.91514936
2023-11-22,06:43:23.000,326,11059816,13165,0,1700635402,13051.21693825999,164.32431329999963,53548.642651680006
2023-11-22,06:43:24.000,326,11059787,13085,0,1700635403,13051.42576387,164.23972374000004,53548.426050960006
2023-11-22,06:43:25.000,326,11059797,13325,0,1700635404,13051.614380549996,164.17628156999854,53548.20945024001
2023-11-22,06:43:26.000,326,11059776,13085,0,1700635405,13051.910778190002,164.07759375000023,53547.971888160006
2023-11-22,06:43:27.000,326,11059747,13285,0,1700635406,13052.254329999989,164.03529897000408,53547.77624880001
2023-11-22,06:43:28.000,326,11059784,13045,0,1700635407,13052.61809073999,163.9366111499985,53547.566635200004
2023-11-22,06:43:29.000,326,11059815,12805,0,1700635408,13052.995324099997,163.9648076700032,53547.419905680006
2023-11-22,06:43:30.000,326,11059804,13125,0,1700635409,13053.311930669988,163.92251288999978,53547.20330496001
2023-11-22,06:43:31.000,326,11059805,13005,0,1700635410,13053.61506461999,163.99300419000065,53547.00067848
2023-11-22,06:43:32.000,326,11059869,13085,0,1700635411,13053.85757177999,164.00005332,53546.7631164
2023-11-22,06:43:33.000,326,11059858,13245,0,1700635412,13054.059661079991,163.97890593000193,53546.59542552
2023-11-22,06:43:34.000,326,11059760,13045,0,1700635413,13054.234805139997,163.92251288999978,53546.33690208001
2023-11-22,06:43:35.000,326,11059830,13085,0,1700635414,13054.497521229998,163.92251288999978,53546.127288480006
2023-11-22,06:43:36.000,326,11059814,13125,0,1700635415,13054.672665289989,163.94366027999786,53545.93164912001
2023-11-22,06:43:37.000,326,11059787,12965,0,1700635416,13054.8814909,163.94366027999786,53545.68709992
2023-11-22,06:43:38.000,326,11059798,12925,0,1700635417,13055.11726174999,163.97185680000257,53545.51940904
2023-11-22,06:43:39.000,326,11059763,13205,0,1700635418,13055.218306399991,163.94366027999786,53545.16306592001
2023-11-22,06:43:40.000,326,11059813,13005,0,1700635419,13055.393450459997,163.8379233300002,53545.072233360006
2023-11-22,06:43:41.000,326,11059823,12885,0,1700635420,13055.555121899997,163.73218638000253,53544.77877432001
2023-11-22,06:43:42.000,326,11059788,13045,0,1700635421,13055.635957619997,163.72513725000317,53544.513263759996
2023-11-22,06:43:43.000,326,11059808,12845,0,1700635422,13055.838046919998,163.69694072999846,53544.331598640005
2023-11-22,06:43:44.000,326,11059794,12925,0,1700635423,13055.99298204999,163.6546459500023,53544.09403656
2023-11-22,06:43:45.000,326,11059811,13005,0,1700635424,13056.07381776999,163.6546459500023,53543.947307040005
2023-11-22,06:43:46.000,326,11059804,12885,0,1700635425,13056.269170759995,163.64759682000295,53543.660835120005
2023-11-22,06:43:47.000,326,11059796,13085,0,1700635426,13056.430842199996,163.63349856000423,53543.45122152
2023-11-22,06:43:48.000,326,11059814,13365,0,1700635427,13056.565568400001,163.61235116999887,53543.19269808
2023-11-22,06:43:49.000,326,11059778,13005,0,1700635428,13056.659876739992,163.5912037800008,53542.96212312001
2023-11-22,06:43:50.000,326,11059809,13005,0,1700635429,13056.767657700002,163.59825291000016,53542.71757392001
2023-11-22,06:43:51.000,326,11059823,13285,0,1700635430,13056.895647589998,163.53481073999865,53542.4660376
2023-11-22,06:43:52.000,326,11059836,13045,0,1700635431,13057.023637479993,163.61940029999823,53542.27738536
2023-11-22,06:43:53.000,326,11059790,12965,0,1700635432,13057.171836299989,163.7180881200038,53542.06078464
2023-11-22,06:43:54.000,326,11059831,13125,0,1700635433,13057.36045298,163.78857942000468,53541.84418392
2023-11-22,06:43:55.000,326,11059823,13245,0,1700635434,13057.52212442,163.79562855000404,53541.56469912
2023-11-22,06:43:56.000,326,11059861,13285,0,1700635435,13057.697268479991,163.7392355100019,53541.39002112
2023-11-22,06:43:57.000,326,11059769,13245,0,1700635436,13057.872412539997,163.6546459500023,53541.145471920005
2023-11-22,06:43:58.000,326,11059759,12965,0,1700635437,13058.061029219993,163.58415465000144,53540.91489696
2023-11-22,06:43:59.000,326,11059807,13005,0,1700635438,13058.303536379994,163.555958130004,53540.68432200001
2023-11-22,06:44:00.000,326,11059826,13205,0,1700635439,13058.55277984999,163.5277616099993,53540.55855384
2023-11-22,06:44:01.000,326,11059798,13085,0,1700635440,13058.75486914999,163.52071247999993,53540.355927360004
2023-11-22,06:44:02.000,326,11059772,13165,0,1700635441,13058.977167379991,163.49956509000185,53540.17426224
2023-11-22,06:44:03.000,326,11059779,13085,0,1700635442,13059.118629889992,163.41497553000227,53539.9506744
2023-11-22,06:44:04.000,326,11059788,12925,0,1700635443,13059.246619780002,163.3444842300014,53539.76900928
2023-11-22,06:44:05.000,326,11059778,13365,0,1700635444,13059.408291219988,163.2598946700018,53539.55939568001
2023-11-22,06:44:06.000,326,11059781,12765,0,1700635445,13059.664270999994,163.1612068500035,53539.370743440006
2023-11-22,06:44:07.000,326,11059829,13125,0,1700635446,13059.91351446999,163.1330103299988,53539.14715560001
2023-11-22,06:44:08.000,326,11059773,13285,0,1700635447,13060.088658529996,163.11186294000072,53539.014400320004
2023-11-22,06:44:09.000,326,11059774,13125,0,1700635448,13060.243593660001,163.1330103299988,53538.78382536
2023-11-22,06:44:10.000,326,11059799,12925,0,1700635449,13060.391792479997,163.16825598000287,53538.59517312
2023-11-22,06:44:11.000,326,11059811,12765,0,1700635450,13060.533254989998,163.1964525000003,53538.43446936001
2023-11-22,06:44:12.000,326,11059827,13085,0,1700635451,13060.587145469988,163.21759988999838,53538.2038944
2023-11-22,06:44:13.000,326,11059819,13165,0,1700635452,13060.769025839989,163.20350162999966,53537.94537096
2023-11-22,06:44:14.000,326,11059834,12885,0,1700635453,13060.843125249994,163.1823542400016,53537.77768008
2023-11-22,06:44:15.000,326,11059778,12765,0,1700635454,13060.984587759995,163.1964525000003,53537.575053600005
2023-11-22,06:44:16.000,326,11059795,13205,0,1700635455,13061.11257764999,163.16825598000287,53537.36544
2023-11-22,06:44:17.000,326,11059807,13205,0,1700635456,13061.267512779996,163.17530511000223,53537.190762000006
2023-11-22,06:44:18.000,326,11059817,13285,0,1700635457,13061.415711599991,163.21759988999838,53537.002109760004
2023-11-22,06:44:19.000,326,11059804,12885,0,1700635458,13061.584119350002,163.18940337000095,53536.79249616
2023-11-22,06:44:20.000,326,11059768,13165,0,1700635459,13061.712109239998,163.1330103299988,53536.568908320005
2023-11-22,06:44:21.000,326,11059790,13285,0,1700635460,13061.880516989993,163.11186294000072,53536.303397760006
2023-11-22,06:44:22.000,326,11059789,13405,0,1700635461,13062.082606289994,163.04137163999985,53536.17762960001
2023-11-22,06:44:23.000,326,11059823,13125,0,1700635462,13062.385740239995,162.9849785999977,53535.995964480004
2023-11-22,06:44:24.000,326,11059811,13045,0,1700635463,13062.729292049997,162.8862907799994,53535.80731224
2023-11-22,06:44:25.000,326,11059833,13445,0,1700635464,13063.146943269989,162.9144873000041,53535.55577592001
2023-11-22,06:44:26.000,326,11059807,13165,0,1700635465,13063.61174865999,162.86514339000132,53535.5487888
2023-11-22,06:44:27.000,326,11059792,12925,0,1700635466,13064.076554049992,162.7876029600011,53535.36712368001
2023-11-22,06:44:28.000,326,11059815,13085,0,1700635467,13064.514414199999,162.7382590499983,53535.26930400001
2023-11-22,06:44:29.000,326,11059839,13085,0,1700635468,13064.905120179996,162.65366948999872,53535.094626
2023-11-22,06:44:30.000,326,11059804,13045,0,1700635469,13065.302562470002,162.55498167000042,53534.98283208001
2023-11-22,06:44:31.000,326,11059818,13405,0,1700635470,13065.77410417,162.4915394999989,53534.81514120001
2023-11-22,06:44:32.000,326,11059798,13165,0,1700635471,13066.124392289996,162.42809733000468,53534.74527000001
2023-11-22,06:44:33.000,326,11059816,12925,0,1700635472,13066.481416720002,162.38580255000124,53534.59155336
2023-11-22,06:44:34.000,326,11059794,12965,0,1700635473,13066.878859009994,162.31531125000038,53534.61251472
2023-11-22,06:44:35.000,326,11059793,13005,0,1700635474,13067.141575099995,162.32236037999974,53534.44482384
2023-11-22,06:44:36.000,326,11059810,13285,0,1700635475,13067.485126909996,162.28006560000358,53534.437836720004
2023-11-22,06:44:37.000,326,11059819,12965,0,1700635476,13067.821942410003,162.2941638600023,53534.270145840004
2023-11-22,06:44:38.000,326,11059812,13365,0,1700635477,13068.22612100999,162.30826212000102,53534.24219736001
2023-11-22,06:44:39.000,326,11059780,13125,0,1700635478,13068.59661806,162.30826212000102,53534.221236000005
2023-11-22,06:44:40.000,326,11059820,12925,0,1700635479,13068.906488319997,162.25891820999823,53534.20726176
2023-11-22,06:44:41.000,326,11059836,13245,0,1700635480,13069.243303819989,162.2448199499995,53534.16533904001
2023-11-22,06:44:42.000,326,11059794,13245,0,1700635481,13069.51275622,162.26596734000486,53534.07450648001
2023-11-22,06:44:43.000,326,11059820,13085,0,1700635482,13069.957352680001,162.21662343000207,53534.08848072
2023-11-22,06:44:44.000,326,11059801,12925,0,1700635483,13070.300904489988,162.18842691000464,53534.10944208
2023-11-22,06:44:45.000,326,11059798,13245,0,1700635484,13070.63098368,162.16727951999928,53534.004635280005
2023-11-22,06:44:46.000,326,11059798,13285,0,1700635485,13071.095789070001,162.11793561000377,53534.03258376
2023-11-22,06:44:47.000,326,11059804,13005,0,1700635486,13071.526912909998,162.12498474000313,53533.955725440006
2023-11-22,06:44:48.000,326,11059779,12845,0,1700635487,13072.04560877999,162.07564083000034,53533.92078984
2023-11-22,06:44:49.000,326,11059811,12725,0,1700635488,13072.645140369998,162.09678821999842,53533.92777696001
2023-11-22,06:44:50.000,326,11059816,13125,0,1700635489,13073.10994576,162.12498474000313,53533.934764080004
2023-11-22,06:44:51.000,326,11059798,13045,0,1700635490,13073.601696389997,162.08973908999906,53533.92777696001
2023-11-22,06:44:52.000,326,11059830,13285,0,1700635491,13074.032820229993,162.04039518000354,53533.89284136
2023-11-22,06:44:53.000,326,11059774,12925,0,1700635492,13074.40331727999,162.07564083000034,53533.73912472001
2023-11-22,06:44:54.000,326,11059783,12965,0,1700635493,13074.922013149997,162.1320338700025,53533.77406032
2023-11-22,06:44:55.000,326,11059846,13245,0,1700635494,13075.44070901999,162.1320338700025,53533.74611184
2023-11-22,06:44:56.000,326,11059848,13125,0,1700635495,13075.972877510001,162.10383734999778,53533.76008608001
2023-11-22,06:44:57.000,326,11059786,12765,0,1700635496,13076.437682899988,162.07564083000034,53533.71117624001
2023-11-22,06:44:58.000,326,11059828,13045,0,1700635497,13076.956378769995,162.0474443100029,53533.65527928
2023-11-22,06:44:59.000,326,11059795,13045,0,1700635498,13077.454865710002,162.07564083000034,53533.63431792
2023-11-22,06:45:00.000,326,11059866,13045,0,1700635499,13077.885989549999,162.12498474000313,53533.61335656001
2023-11-22,06:45:01.000,326,11059820,13325,0,1700635500,13078.29016815,162.25891820999823,53533.53649824
2023-11-22,06:45:02.000,326,11059788,13205,0,1700635501,13078.694346750002,162.35055690000445,53533.51553688
2023-11-22,06:45:03.000,326,11059841,13045,0,1700635502,13079.091789039994,162.4421955900034,53533.47361416001
2023-11-22,06:45:04.000,326,11059814,12805,0,1700635503,13079.455549779996,162.44924472000275,53533.45963992
2023-11-22,06:45:05.000,326,11059804,13245,0,1700635504,13079.812574210002,162.48449036999955,53533.43867856
2023-11-22,06:45:06.000,326,11059850,12925,0,1700635505,13080.223489119999,162.55498167000042,53533.44566568001
2023-11-22,06:45:07.000,326,11059825,13405,0,1700635506,13080.654612959996,162.64662035999936,53533.452652800006
2023-11-22,06:45:08.000,326,11059842,13245,0,1700635507,13081.038582629997,162.73120991999895,53533.43867856
2023-11-22,06:45:09.000,326,11059796,13125,0,1700635508,13081.436024919989,162.78055383000174,53533.40374296001
2023-11-22,06:45:10.000,326,11059805,13005,0,1700635509,13081.8267309,162.7876029600011,53533.37579448001
2023-11-22,06:45:11.000,326,11059841,12725,0,1700635510,13082.217436879997,162.73120991999895,53533.347846
2023-11-22,06:45:12.000,326,11059822,13325,0,1700635511,13082.486889279993,162.61137471000256,53533.4177172
2023-11-22,06:45:13.000,326,11059774,13285,0,1700635512,13082.71592381999,162.58317818999785,53533.36182024
2023-11-22,06:45:14.000,326,11059829,13085,0,1700635513,13083.012321459995,162.4562938500021,53533.3129104
2023-11-22,06:45:15.000,326,11059774,13005,0,1700635514,13083.214410759996,162.3928516800006,53533.215090720005
2023-11-22,06:45:16.000,326,11059815,13005,0,1700635515,13083.618589359998,162.25891820999823,53533.27797480001
2023-11-22,06:45:17.000,326,11059821,13285,0,1700635516,13083.901514379999,162.16023038999992,53533.20111648
2023-11-22,06:45:18.000,326,11059836,12885,0,1700635517,13084.211384639995,162.02629692000482,53533.18015512
2023-11-22,06:45:19.000,326,11059806,12965,0,1700635518,13084.521254899992,161.9487564900046,53533.13823240001
2023-11-22,06:45:20.000,326,11059779,13365,0,1700635519,13084.837861469998,161.81482302000222,53533.13823240001
2023-11-22,06:45:21.000,326,11059813,13405,0,1700635520,13085.127522799994,161.69498780999857,53533.1032968
2023-11-22,06:45:22.000,326,11059795,13085,0,1700635521,13085.471074609995,161.56105434000347,53533.11028392001
2023-11-22,06:45:23.000,326,11059763,13085,0,1700635522,13085.639482359991,161.4271208700011,53533.02643848
2023-11-22,06:45:24.000,326,11059790,13045,0,1700635523,13085.760735939992,161.26499088000128,53532.97752864
2023-11-22,06:45:25.000,326,11059820,13245,0,1700635524,13085.814626419997,161.06761524000467,53532.893683199996
2023-11-22,06:45:26.000,326,11059815,12925,0,1700635525,13085.848307970002,160.89138698999886,53532.70503096001
2023-11-22,06:45:27.000,326,11059834,13045,0,1700635526,13086.063869889993,160.70810961000097,53532.73996656
2023-11-22,06:45:28.000,326,11059810,13245,0,1700635527,13086.265959189994,160.489586579999,53532.69804384
2023-11-22,06:45:29.000,326,11059816,13125,0,1700635528,13086.44110325,160.2781126800037,53532.62817264
2023-11-22,06:45:30.000,326,11059830,13285,0,1700635529,13086.69708302999,160.10893356000452,53532.5792628
2023-11-22,06:45:31.000,326,11059803,13365,0,1700635530,13086.912644949996,160.0172948699983,53532.48843024001
2023-11-22,06:45:32.000,326,11059837,13365,0,1700635531,13087.168624730002,159.90450879000127,53532.425546160004
2023-11-22,06:45:33.000,326,11059813,12885,0,1700635532,13087.444813439994,159.8199192300017,53532.376636320005
2023-11-22,06:45:34.000,326,11059840,12605,0,1700635533,13087.76142001,159.72123141000338,53532.22990680001
2023-11-22,06:45:35.000,326,11059772,13085,0,1700635534,13088.064553960001,159.56615055000293,53532.27182952001
2023-11-22,06:45:36.000,326,11059807,13085,0,1700635535,13088.313797429997,159.40402056000312,53532.25086816001
2023-11-22,06:45:37.000,326,11059808,12965,0,1700635536,13088.569777209988,159.3405783900016,53532.24388104
2023-11-22,06:45:38.000,326,11059780,12965,0,1700635537,13088.906592709995,159.31943100000353,53532.18099696001
2023-11-22,06:45:39.000,326,11059807,13045,0,1700635538,13089.20299035,159.30533274000481,53532.1251
2023-11-22,06:45:40.000,326,11059821,13325,0,1700635539,13089.553278469997,159.2771362200001,53532.1251
2023-11-22,06:45:41.000,326,11059855,13285,0,1700635540,13089.802521939993,159.24893970000267,53532.11811288
2023-11-22,06:45:42.000,326,11059811,13405,0,1700635541,13090.045029099994,159.27008709000074,53532.111125760006
2023-11-22,06:45:43.000,326,11059821,13565,0,1700635542,13090.33469042999,159.29828360999818,53532.04824168
2023-11-22,06:45:44.000,326,11059795,13005,0,1700635543,13090.631088069997,159.35467665000033,53532.055228799996
2023-11-22,06:45:45.000,326,11059800,13085,0,1700635544,13090.914013089998,159.4251679500012,53532.04824168
2023-11-22,06:45:46.000,326,11059804,13205,0,1700635545,13091.23061965999,159.55910142000357,53532.00631896
2023-11-22,06:45:47.000,326,11059833,13125,0,1700635546,13091.55396253999,159.69303488999867,53532.04824168
2023-11-22,06:45:48.000,326,11059839,12925,0,1700635547,13091.951404829997,159.76352618999954,53531.97138336
2023-11-22,06:45:49.000,326,11059873,13245,0,1700635548,13092.214120919998,159.7846735800049,53531.93644776001
2023-11-22,06:45:50.000,326,11059807,13045,0,1700635549,13092.443155459994,159.70713315000467,53531.950422
2023-11-22,06:45:51.000,326,11059784,13125,0,1700635550,13092.61829952,159.587297940001,53531.90849928
2023-11-22,06:45:52.000,326,11059838,13205,0,1700635551,13092.81365250999,159.55910142000357,53531.922473520004
2023-11-22,06:45:53.000,326,11059815,13165,0,1700635552,13092.968587639996,159.53795402999822,53531.97138336
2023-11-22,06:45:54.000,326,11059825,12925,0,1700635553,13093.177413249992,159.56615055000293,53531.95740912
2023-11-22,06:45:55.000,326,11059771,13165,0,1700635554,13093.345821000003,159.53795402999822,53531.943434880006
2023-11-22,06:45:56.000,326,11059879,12685,0,1700635555,13093.534437679999,159.43221708000056,53531.90151216
2023-11-22,06:45:57.000,326,11059835,13245,0,1700635556,13093.682636499994,159.39697143000376,53531.74779552001
2023-11-22,06:45:58.000,326,11059781,13245,0,1700635557,13093.89146210999,159.3899223000044,53531.79670536001
2023-11-22,06:45:59.000,326,11059814,13085,0,1700635558,13093.97229782999,159.3264801300029,53531.775744000006
2023-11-22,06:46:00.000,326,11059823,13285,0,1700635559,13094.127232959996,159.25598883000202,53531.705872800005
2023-11-22,06:46:01.000,326,11059790,12965,0,1700635560,13094.275431779992,159.17139927000244,53531.76875688001
2023-11-22,06:46:02.000,326,11059791,13005,0,1700635561,13094.558356799993,158.9951710200039,53531.754782640004
2023-11-22,06:46:03.000,326,11059774,13005,0,1700635562,13094.794127649999,158.87533581000025,53531.656962960005
2023-11-22,06:46:04.000,326,11059878,13525,0,1700635563,13095.02989849999,158.7202549499998,53531.61504024
2023-11-22,06:46:05.000,326,11059832,13245,0,1700635564,13095.380186620001,158.61451800000214,53531.57311752
2023-11-22,06:46:06.000,326,11059820,13005,0,1700635565,13095.757419979993,158.48763365999912,53531.51023344001
2023-11-22,06:46:07.000,326,11059828,13005,0,1700635566,13096.060553929994,158.36779845000274,53531.45433648
2023-11-22,06:46:08.000,326,11059778,13005,0,1700635567,13096.28958846999,158.2620614999978,53531.38446528001
2023-11-22,06:46:09.000,326,11059797,13005,0,1700635568,13096.39063311999,158.1915702000042,53531.30061984
2023-11-22,06:46:10.000,326,11059810,13005,0,1700635569,13096.491677769991,158.0153419499984,53531.31459408001
2023-11-22,06:46:11.000,326,11059819,13085,0,1700635570,13096.626403969996,157.89550674000202,53531.24472288001
2023-11-22,06:46:12.000,326,11059820,13285,0,1700635571,13096.774602789992,157.8320645700005,53531.13991608
2023-11-22,06:46:13.000,326,11059843,13165,0,1700635572,13096.875647439992,157.7333767500022,53531.02812216001
2023-11-22,06:46:14.000,326,11059785,13005,0,1700635573,13097.077736739993,157.69813109999814,53530.92331536
2023-11-22,06:46:15.000,326,11059848,12925,0,1700635574,13097.360661759994,157.57829589000175,53530.8324828
2023-11-22,06:46:16.000,326,11059859,12885,0,1700635575,13097.582959989995,157.44436241999938,53530.73466312
2023-11-22,06:46:17.000,326,11059863,12925,0,1700635576,13097.724422499996,157.30337981999764,53530.59492072001
2023-11-22,06:46:18.000,326,11059798,13045,0,1700635577,13097.987138589997,157.14829896000447,53530.53902376
2023-11-22,06:46:19.000,326,11059774,12885,0,1700635578,13098.182491580003,157.08485679000296,53530.46216544
2023-11-22,06:46:20.000,326,11059837,13405,0,1700635579,13098.377844569994,156.95797244999994,53530.39229424
2023-11-22,06:46:21.000,326,11059828,13045,0,1700635580,13098.478889219994,156.88748114999908,53530.196654880005
2023-11-22,06:46:22.000,326,11059803,12925,0,1700635581,13098.63382435,156.74649855000462,53530.098835200006
2023-11-22,06:46:23.000,326,11059816,13045,0,1700635582,13098.68771482999,156.5843685600048,53529.980054160005
2023-11-22,06:46:24.000,326,11059799,12925,0,1700635583,13098.83591365,156.42928770000435,53529.84031176
2023-11-22,06:46:25.000,326,11059768,13125,0,1700635584,13098.97737616,156.2460103199992,53529.742492080004
2023-11-22,06:46:26.000,326,11059807,12845,0,1700635585,13099.145783909997,156.02043815999787,53529.574801200004
2023-11-22,06:46:27.000,326,11059782,13285,0,1700635586,13099.199674390002,155.87240643000405,53529.42108456001
2023-11-22,06:46:28.000,326,11059859,12845,0,1700635587,13099.408499999998,155.68912904999888,53529.39313608
2023-11-22,06:46:29.000,326,11059873,13365,0,1700635588,13099.536489889993,155.5199499299997,53529.19749672
2023-11-22,06:46:30.000,326,11059829,12885,0,1700635589,13099.657743469994,155.46355689000484,53528.980896
2023-11-22,06:46:31.000,326,11059788,13325,0,1700635590,13099.819414909995,155.37896732999798,53528.904037680004
2023-11-22,06:46:32.000,326,11059755,13085,0,1700635591,13099.880041699995,155.23798473000352,53528.67346272
2023-11-22,06:46:33.000,326,11059796,13285,0,1700635592,13100.06865837999,155.06880561000435,53528.5966044
2023-11-22,06:46:34.000,326,11059841,13405,0,1700635593,13100.210120889991,154.97011778999877,53528.44987488
2023-11-22,06:46:35.000,326,11059780,13005,0,1700635594,13100.365056019997,154.85028258000239,53528.31013248
2023-11-22,06:46:36.000,326,11059798,13405,0,1700635595,13100.425682809997,154.79388954000024,53528.12846736001
2023-11-22,06:46:37.000,326,11059769,13045,0,1700635596,13100.459364360002,154.59651390000363,53527.967763600005
2023-11-22,06:46:38.000,326,11059796,13245,0,1700635597,13100.519991150002,154.3920891300004,53527.751162880006
2023-11-22,06:46:39.000,326,11059819,13165,0,1700635598,13100.607563179998,154.2088117500025,53527.62539472001
2023-11-22,06:46:40.000,326,11059828,12725,0,1700635599,13100.749025689998,153.9973378499999,53527.49962656
2023-11-22,06:46:41.000,326,11059835,12925,0,1700635600,13100.890488199999,153.76471655999921,53527.38783264001
2023-11-22,06:46:42.000,326,11059852,13245,0,1700635601,13101.06563225999,153.54619353000453,53527.25507736
2023-11-22,06:46:43.000,326,11059795,12965,0,1700635602,13101.26772155999,153.39816180000344,53527.18520616
2023-11-22,06:46:44.000,326,11059852,12965,0,1700635603,13101.37550252,153.35586702,53526.9895668
2023-11-22,06:46:45.000,326,11059863,13285,0,1700635604,13101.409184069991,153.2571792000017,53526.912708480006
2023-11-22,06:46:46.000,326,11059813,13005,0,1700635605,13101.476547170001,153.13734398999804,53526.75200472
2023-11-22,06:46:47.000,326,11059806,13205,0,1700635606,13101.530437649992,153.01750878000166,53526.57033960001
2023-11-22,06:46:48.000,326,11059802,13125,0,1700635607,13101.570855509992,152.8835753099993,53526.4655328
2023-11-22,06:46:49.000,326,11059819,13085,0,1700635608,13101.705581709997,152.75669097000355,53526.43758432
2023-11-22,06:46:50.000,326,11059796,13045,0,1700635609,13101.793153739993,152.62275750000117,53526.30482904
2023-11-22,06:46:51.000,326,11059864,13125,0,1700635610,13101.887462079998,152.38308708000113,53526.20700936
2023-11-22,06:46:52.000,326,11059783,13325,0,1700635611,13101.927879939998,152.12931840000238,53526.10918968
2023-11-22,06:46:53.000,326,11059855,12765,0,1700635612,13101.914407319993,152.10112187999766,53525.906563200006
2023-11-22,06:46:54.000,326,11059861,13005,0,1700635613,13102.008715659998,151.97423754000192,53525.85066624001
2023-11-22,06:46:55.000,326,11059825,12925,0,1700635614,13101.988506729998,151.85440232999827,53525.73188520001
2023-11-22,06:46:56.000,326,11059820,13245,0,1700635615,13102.015451969994,151.7134197300038,53525.64105264001
2023-11-22,06:46:57.000,326,11059809,13125,0,1700635616,13101.927879939998,151.5653880000027,53525.47336176001
2023-11-22,06:46:58.000,326,11059814,13165,0,1700635617,13102.069342449999,151.34686497000075,53525.501310240004
2023-11-22,06:46:59.000,326,11059795,13005,0,1700635618,13102.076078759994,151.13539106999815,53525.452400400005
2023-11-22,06:47:00.000,326,11059805,12805,0,1700635619,13102.062606139989,150.9450645600009,53525.354580720006
2023-11-22,06:47:01.000,326,11059829,13005,0,1700635620,13101.887462079998,150.82522935000452,53525.27073528
2023-11-22,06:47:02.000,326,11059789,13125,0,1700635621,13101.685372779997,150.6983450100015,53525.14496712
2023-11-22,06:47:03.000,326,11059791,13205,0,1700635622,13101.510228719992,150.6490010999987,53525.08208304
2023-11-22,06:47:04.000,326,11059847,12965,0,1700635623,13101.260985249995,150.5996571900032,53524.97028912001
2023-11-22,06:47:05.000,326,11059821,13085,0,1700635624,13101.07236857,150.4868711099989,53524.87246944001
2023-11-22,06:47:06.000,326,11059828,12965,0,1700635625,13100.937642369994,150.31064286000037,53524.76766264
2023-11-22,06:47:07.000,326,11059783,13125,0,1700635626,13100.728816759998,150.19785678000335,53524.683817200006
2023-11-22,06:47:08.000,326,11059782,13045,0,1700635627,13100.540200080002,150.04982505000226,53524.60695888001
2023-11-22,06:47:09.000,326,11059814,13165,0,1700635628,13100.223593509996,149.9440881000046,53524.446255120005
2023-11-22,06:47:10.000,326,11059790,13125,0,1700635629,13099.91372325,149.75376159000007,53524.30651272
2023-11-22,06:47:11.000,326,11059852,12965,0,1700635630,13099.671216089999,149.46474726000451,53524.13183472001
2023-11-22,06:47:12.000,326,11059872,13125,0,1700635631,13099.381554760002,149.18278206000105,53524.05497640001
2023-11-22,06:47:13.000,326,11059855,12845,0,1700635632,13099.044739259996,148.95720989999973,53523.873311280004
2023-11-22,06:47:14.000,326,11059792,12965,0,1700635633,13098.70792375999,148.83032556000398,53523.73356888
2023-11-22,06:47:15.000,326,11059835,13245,0,1700635634,13098.330690399998,148.73868686999776,53523.53094240001
2023-11-22,06:47:16.000,326,11059816,13285,0,1700635635,13097.960193350002,148.5836060100046,53523.33530304001
2023-11-22,06:47:17.000,326,11059819,13045,0,1700635636,13097.603168919995,148.51311471000372,53523.104728080005
2023-11-22,06:47:18.000,326,11059779,13085,0,1700635637,13097.300034969994,148.40737775999878,53522.82524328
2023-11-22,06:47:19.000,326,11059797,13205,0,1700635638,13097.205726629989,148.21000212000217,53522.66453952001
2023-11-22,06:47:20.000,326,11059817,13405,0,1700635639,13097.111418289998,147.85049648999848,53522.55973272
2023-11-22,06:47:21.000,326,11059838,13205,0,1700635640,13097.084473049988,147.52623650999885,53522.32217064
2023-11-22,06:47:22.000,326,11059803,13165,0,1700635641,13097.071000429998,147.21607478999795,53522.112557039996
2023-11-22,06:47:23.000,326,11059843,13245,0,1700635642,13096.963219470003,147.03984653999942,53521.92390480001
2023-11-22,06:47:24.000,326,11059840,12965,0,1700635643,13096.868911129997,146.93410959000175,53521.763201040005
2023-11-22,06:47:25.000,326,11059815,13285,0,1700635644,13096.639876590001,146.8424709000028,53521.51166472
2023-11-22,06:47:26.000,326,11059805,13125,0,1700635645,13096.484941459996,146.66624265000428,53521.23217992001
2023-11-22,06:47:27.000,326,11059810,13245,0,1700635646,13096.444523599996,146.44771962000232,53520.994617840006
2023-11-22,06:47:28.000,326,11059800,13205,0,1700635647,13096.27611585,146.222147460001,53520.659236080006
2023-11-22,06:47:29.000,326,11059801,13285,0,1700635648,13096.303061089995,146.09526311999798,53520.47757096
2023-11-22,06:47:30.000,326,11059808,12965,0,1700635649,13096.181807509995,146.1375579000014,53520.27494448001
2023-11-22,06:47:31.000,326,11059848,13325,0,1700635650,13096.040344999994,146.222147460001,53519.988472560006
2023-11-22,06:47:32.000,326,11059843,13285,0,1700635651,13095.966245589989,146.3701791900021,53519.66706504
2023-11-22,06:47:33.000,326,11059839,13085,0,1700635652,13095.966245589989,146.349031800004,53519.415528720005
2023-11-22,06:47:34.000,326,11059830,13285,0,1700635653,13096.006663449989,146.32788440999866,53519.129056800004
2023-11-22,06:47:35.000,326,11059811,13005,0,1700635654,13096.033608689999,146.3701791900021,53518.82162352
2023-11-22,06:47:36.000,326,11059798,13125,0,1700635655,13096.10770809999,146.349031800004,53518.56310008
2023-11-22,06:47:37.000,326,11059787,13045,0,1700635656,13096.18854381999,146.22919659000036,53518.42335768001
2023-11-22,06:47:38.000,326,11059801,12965,0,1700635657,13096.28958846999,146.03182095000375,53518.17880848
2023-11-22,06:47:39.000,326,11059772,13205,0,1700635658,13096.343478949995,145.83444530999986,53518.03207896
2023-11-22,06:47:40.000,326,11059770,13325,0,1700635659,13096.343478949995,145.71461010000348,53517.87836232001
2023-11-22,06:47:41.000,326,11059840,12805,0,1700635660,13096.29632478,145.60887314999854,53517.65477448
2023-11-22,06:47:42.000,326,11059849,13205,0,1700635661,13096.33000632999,145.4537922899981,53517.473109360006
2023-11-22,06:47:43.000,326,11059779,13285,0,1700635662,13096.37042418999,145.37625185999786,53517.305418480006
2023-11-22,06:47:44.000,326,11059840,13125,0,1700635663,13096.45125990999,145.42559577000065,53517.13074048001
2023-11-22,06:47:45.000,326,11059825,13085,0,1700635664,13096.532095629991,145.48903794000216,53517.018946560005
2023-11-22,06:47:46.000,326,11059828,13285,0,1700635665,13096.660085520001,145.58772576000047,53516.900165520005
2023-11-22,06:47:47.000,326,11059837,12965,0,1700635666,13096.821756960002,145.65116793000198,53516.74644888001
2023-11-22,06:47:48.000,326,11059827,13245,0,1700635667,13096.875647439992,145.73575749000156,53516.62766784001
2023-11-22,06:47:49.000,326,11059845,13045,0,1700635668,13096.916065299993,145.77100313999836,53516.515873920005
2023-11-22,06:47:50.000,326,11059786,13245,0,1700635669,13096.969955779998,145.80624879000243,53516.32023456001
2023-11-22,06:47:51.000,326,11059844,13085,0,1700635670,13096.882383750002,145.88378922000265,53516.31324744
2023-11-22,06:47:52.000,326,11059822,13165,0,1700635671,13096.734184929992,145.98247704000096,53516.17350504001
2023-11-22,06:47:53.000,326,11059838,13285,0,1700635672,13096.734184929992,146.03182095000375,53516.082672480006
2023-11-22,06:47:54.000,326,11059828,13085,0,1700635673,13096.828493269997,146.16575441999885,53516.02677552
2023-11-22,06:47:55.000,326,11059818,12765,0,1700635674,13096.862174820002,146.2855896300025,53515.95690432001
2023-11-22,06:47:56.000,326,11059812,13085,0,1700635675,13096.855438509992,146.4054248399989,53515.85908464
2023-11-22,06:47:57.000,326,11059808,13125,0,1700635676,13096.761130170002,146.4336213600036,53515.78921344001
2023-11-22,06:47:58.000,326,11059783,12925,0,1700635677,13096.525359319996,146.4054248399989,53515.628509680006
2023-11-22,06:47:59.000,326,11059838,12685,0,1700635678,13096.45799622,146.2573931099978,53515.64947104001
2023-11-22,06:48:00.000,326,11059826,12885,0,1700635679,13096.41757836,146.0388700800031,53515.5656256
2023-11-22,06:48:01.000,326,11059832,12885,0,1700635680,13096.383896809995,145.73575749000156,53515.53767712
2023-11-22,06:48:02.000,326,11059812,12965,0,1700635681,13096.39063311999,145.51018533000024,53515.509728640005
2023-11-22,06:48:03.000,326,11059798,13125,0,1700635682,13096.15486227,145.3551044699998,53515.52370288
2023-11-22,06:48:04.000,326,11059818,12765,0,1700635683,13095.838255699993,145.19297447999998,53515.439857440004
2023-11-22,06:48:05.000,326,11059818,13205,0,1700635684,13095.393659239991,144.99559884000337,53515.293127920006
2023-11-22,06:48:06.000,326,11059805,13085,0,1700635685,13094.96927170999,144.81937059000484,53515.23024384
2023-11-22,06:48:07.000,326,11059818,12765,0,1700635686,13094.504466320002,144.67133886000374,53515.15338552
2023-11-22,06:48:08.000,326,11059801,13205,0,1700635687,13094.066606169996,144.50215974000457,53514.99268176
2023-11-22,06:48:09.000,326,11059802,13085,0,1700635688,13093.904934729995,144.2836367100026,53514.92281056
2023-11-22,06:48:10.000,326,11059770,12805,0,1700635689,13093.79715377,144.05101542000193,53514.81800376
2023-11-22,06:48:11.000,326,11059816,13165,0,1700635690,13093.70958173999,143.69150978999824,53514.6573
2023-11-22,06:48:12.000,326,11059844,13085,0,1700635691,13093.554646609999,143.39544633000332,53514.454673520006
2023-11-22,06:48:13.000,326,11059802,13365,0,1700635692,13093.372766239998,143.17692330000136,53514.25903416001
2023-11-22,06:48:14.000,326,11059839,12965,0,1700635693,13093.211094799997,142.8244668000043,53514.12627888
2023-11-22,06:48:15.000,326,11059867,13085,0,1700635694,13092.88101561,142.5143050800034,53513.92365240001
2023-11-22,06:48:16.000,326,11059816,13405,0,1700635695,13092.47010069999,142.17594683999778,53513.68609032001
2023-11-22,06:48:17.000,326,11059796,13525,0,1700635696,13092.079394719993,141.82349034000072,53513.49045096001
2023-11-22,06:48:18.000,326,11059797,13085,0,1700635697,13091.675216119991,141.49218123000173,53513.28782448
2023-11-22,06:48:19.000,326,11059837,13005,0,1700635698,13091.237355969999,141.19611776999955,53512.994365440005
2023-11-22,06:48:20.000,326,11059811,13125,0,1700635699,13091.001585119993,140.893005179998,53512.72186776001
2023-11-22,06:48:21.000,326,11059811,13085,0,1700635700,13090.752341649997,140.54054868000094,53512.421421600004
2023-11-22,06:48:22.000,326,11059864,13205,0,1700635701,13090.489625559996,140.27973087000282,53512.21879512001
2023-11-22,06:48:23.000,326,11059826,13285,0,1700635702,13090.226909469995,140.1528465299998,53511.9672588
2023-11-22,06:48:24.000,326,11059824,13085,0,1700635703,13089.943984449994,140.03301132000342,53511.820529280005
2023-11-22,06:48:25.000,326,11059773,12845,0,1700635704,13089.688004670003,139.97661828000128,53511.555018720006
2023-11-22,06:48:26.000,326,11059778,13165,0,1700635705,13089.681268359993,139.87793046000297,53511.38034072001
2023-11-22,06:48:27.000,326,11059795,13125,0,1700635706,13089.795785629998,139.66645656000037,53511.20566272
2023-11-22,06:48:28.000,326,11059824,12925,0,1700635707,13089.957457069999,139.47613005000312,53511.030984720004
2023-11-22,06:48:29.000,326,11059859,13405,0,1700635708,13090.004611239994,139.24350876000244,53510.85630672001
2023-11-22,06:48:30.000,326,11059836,12965,0,1700635709,13090.186491609995,138.9544944299996,53510.77246128
2023-11-22,06:48:31.000,326,11059843,13365,0,1700635710,13090.368371979996,138.8558066100013,53510.63271888
2023-11-22,06:48:32.000,326,11059812,13285,0,1700635711,13090.610879139997,138.81351182999788,53510.597783280005
2023-11-22,06:48:33.000,326,11059809,13245,0,1700635712,13090.853386299998,138.83465922000323,53510.51393784
2023-11-22,06:48:34.000,326,11059774,12965,0,1700635713,13091.143047629994,138.89810139000474,53510.5348992
2023-11-22,06:48:35.000,326,11059870,13005,0,1700635714,13091.264301209994,138.8417083500026,53510.430092400005
2023-11-22,06:48:36.000,326,11059785,13365,0,1700635715,13091.43944527,138.79941356999916,53510.42310528001
2023-11-22,06:48:37.000,326,11059867,12925,0,1700635716,13091.56069885,138.81351182999788,53510.36720832
2023-11-22,06:48:38.000,326,11059817,13325,0,1700635717,13091.715633979991,138.9544944299996,53510.35323408001
2023-11-22,06:48:39.000,326,11059796,12765,0,1700635718,13091.64153457,139.1025261600007,53510.20650456001
2023-11-22,06:48:40.000,326,11059831,12845,0,1700635719,13091.59438039999,139.27875440999924,53510.24144016
2023-11-22,06:48:41.000,326,11059863,12965,0,1700635720,13091.655007189991,139.546621350004,53510.17855608
2023-11-22,06:48:42.000,326,11059842,13205,0,1700635721,13091.675216119991,139.7933409000034,53510.23445304001
2023-11-22,06:48:43.000,326,11059830,13405,0,1700635722,13091.735842909991,139.97661828000128,53510.1506076
2023-11-22,06:48:44.000,326,11059757,13245,0,1700635723,13091.68195243,140.12465001000237,53510.0807364
2023-11-22,06:48:45.000,326,11059823,13245,0,1700635724,13091.655007189991,140.11055175000365,53510.024839440004
2023-11-22,06:48:46.000,326,11059798,13165,0,1700635725,13091.607853019996,140.06825697000022,53509.96195536
2023-11-22,06:48:47.000,326,11059867,12885,0,1700635726,13091.675216119991,140.1528465299998,53509.86413568
2023-11-22,06:48:48.000,326,11059802,13205,0,1700635727,13091.61458932999,140.24448521999875,53509.79426448
2023-11-22,06:48:49.000,326,11059800,12965,0,1700635728,13091.587644089996,140.24448521999875,53509.79426448
2023-11-22,06:48:50.000,326,11059845,13205,0,1700635729,13091.58090778,140.2515343499981,53509.78727736
2023-11-22,06:48:51.000,326,11059788,13045,0,1700635730,13091.59438039999,140.31497651999962,53509.6964448
2023-11-22,06:48:52.000,326,11059792,13285,0,1700635731,13091.729106599996,140.37841869000113,53509.64753496
2023-11-22,06:48:53.000,326,11059818,13285,0,1700635732,13091.816678629992,140.29382913000154,53509.51477968001
2023-11-22,06:48:54.000,326,11059782,13045,0,1700635733,13091.68195243,140.13169914000173,53509.54971528
2023-11-22,06:48:55.000,326,11059815,13125,0,1700635734,13091.41923634,139.98366741000063,53509.43093424
2023-11-22,06:48:56.000,326,11059796,13125,0,1700635735,13091.163256559994,139.76514437999867,53509.29817896001
2023-11-22,06:48:57.000,326,11059785,13085,0,1700635736,13091.035266669998,139.53957222000463,53509.207346400006
2023-11-22,06:48:58.000,326,11059806,13245,0,1700635737,13090.988112499988,139.18006659000093,53509.12350096
2023-11-22,06:48:59.000,326,11059824,13045,0,1700635738,13090.974639879998,138.68662749000214,53509.02568128
2023-11-22,06:49:00.000,326,11059841,13125,0,1700635739,13090.940958329993,138.09450056999776,53508.8579904
2023-11-22,06:49:01.000,326,11059849,13045,0,1700635740,13090.914013089998,137.60106146999897,53508.753183600005
2023-11-22,06:49:02.000,326,11059818,13005,0,1700635741,13090.745605340002,137.19221192999976,53508.54357
2023-11-22,06:49:03.000,326,11059795,12965,0,1700635742,13090.469416629996,136.8397554300027,53508.417801840005
2023-11-22,06:49:04.000,326,11059839,13045,0,1700635743,13090.267327329995,136.48729892999836,53508.3339564
2023-11-22,06:49:05.000,326,11059825,13005,0,1700635744,13090.018083859999,136.11369504000322,53508.17325264001
2023-11-22,06:49:06.000,326,11059819,13045,0,1700635745,13089.728422529988,135.79648419000296,53508.09639432
2023-11-22,06:49:07.000,326,11059843,13205,0,1700635746,13089.357925479992,135.45812595000461,53507.97062616
2023-11-22,06:49:08.000,326,11059850,13365,0,1700635747,13089.08173677,135.1832098800005,53507.865819360006
2023-11-22,06:49:09.000,326,11059822,13245,0,1700635748,13088.926801639995,134.96468684999854,53507.698128480006
2023-11-22,06:49:10.000,326,11059800,13005,0,1700635749,13088.731448649989,134.83075338000344,53507.52345048001
2023-11-22,06:49:11.000,326,11059791,12965,0,1700635750,13088.596722449998,134.71796729999915,53507.44659216
2023-11-22,06:49:12.000,326,11059808,12965,0,1700635751,13088.509150419988,134.54878817999997,53507.32781112
2023-11-22,06:49:13.000,326,11059822,13045,0,1700635752,13088.394633149997,134.29501950000122,53507.20903008
2023-11-22,06:49:14.000,326,11059861,13365,0,1700635753,13088.172334919997,133.8720717000033,53507.15313312
2023-11-22,06:49:15.000,326,11059761,13085,0,1700635754,13087.848992039995,133.5266643299983,53506.97146800001
2023-11-22,06:49:16.000,326,11059827,13085,0,1700635755,13087.687320599995,133.32223956000234,53506.90159680001
2023-11-22,06:49:17.000,326,11059808,13445,0,1700635756,13087.485231299994,133.1812569600006,53506.70595744
2023-11-22,06:49:18.000,326,11059825,13045,0,1700635757,13087.316823549998,132.96273392999865,53506.60115064
2023-11-22,06:49:19.000,326,11059783,13285,0,1700635758,13087.074316389997,132.525687870002,53506.41948552
2023-11-22,06:49:20.000,326,11059840,13205,0,1700635759,13086.690346719995,132.09569094000472,53506.25878176001
2023-11-22,06:49:21.000,326,11059782,13085,0,1700635760,13086.37374014999,131.94061008000426,53506.03519392
2023-11-22,06:49:22.000,326,11059777,13285,0,1700635761,13086.124496679993,131.8701187800034,53505.84654168001
2023-11-22,06:49:23.000,326,11059822,13125,0,1700635762,13085.996506789998,131.8207748700006,53505.6439152
2023-11-22,06:49:24.000,326,11059804,12845,0,1700635763,13085.915671069997,131.74323444000038,53505.4343016
2023-11-22,06:49:25.000,326,11059795,12765,0,1700635764,13085.855044279997,131.70093966000422,53505.22468800001
2023-11-22,06:49:26.000,326,11059852,13205,0,1700635765,13085.686636530001,131.69389053000486,53505.03603576001
2023-11-22,06:49:27.000,326,11059802,13165,0,1700635766,13085.51822877999,131.76438182999846,53504.88231912
2023-11-22,06:49:28.000,326,11059822,13285,0,1700635767,13085.248776379995,131.7573326999991,53504.79148656001
2023-11-22,06:49:29.000,326,11059779,13165,0,1700635768,13084.932169809988,131.77848009000445,53504.64475704
2023-11-22,06:49:30.000,326,11059793,13045,0,1700635769,13084.649244790002,131.76438182999846,53504.525976
2023-11-22,06:49:31.000,326,11059832,13125,0,1700635770,13084.400001319991,131.75028356999974,53504.44911768
2023-11-22,06:49:32.000,326,11059806,13045,0,1700635771,13084.21812094999,131.63749749000272,53504.30238816
2023-11-22,06:49:33.000,326,11059781,12605,0,1700635772,13083.840887589999,131.3484831599999,53504.18360712
2023-11-22,06:49:34.000,326,11059833,12765,0,1700635773,13083.355873269997,131.07356709000305,53504.06482608
2023-11-22,06:49:35.000,326,11059781,13125,0,1700635774,13082.688978579994,130.92553536000196,53503.85521248
2023-11-22,06:49:36.000,326,11059787,12925,0,1700635775,13082.028820200001,130.81274927999766,53503.76437992001
2023-11-22,06:49:37.000,326,11059818,13165,0,1700635776,13081.375398129989,130.82684754000366,53503.63861176
2023-11-22,06:49:38.000,326,11059803,12885,0,1700635777,13080.836493329996,130.78455276000022,53503.52681784001
2023-11-22,06:49:39.000,326,11059818,12925,0,1700635778,13080.331270079994,130.81274927999766,53503.36611408
2023-11-22,06:49:40.000,326,11059790,13165,0,1700635779,13080.108971849993,130.74930711000343,53503.2333588
2023-11-22,06:49:41.000,326,11059831,13005,0,1700635780,13079.886673619993,130.68586494000192,53503.08662928
2023-11-22,06:49:42.000,326,11059847,12925,0,1700635781,13079.799101589997,130.69291407000128,53503.002783840006
2023-11-22,06:49:43.000,326,11059793,13445,0,1700635782,13079.644166459992,130.7704545000015,53502.9189384
2023-11-22,06:49:44.000,326,11059822,13165,0,1700635783,13079.516176569996,130.69291407000128,53502.786183120006
2023-11-22,06:49:45.000,326,11059832,12925,0,1700635784,13079.34103250999,130.6717666800032,53502.765221760004
2023-11-22,06:49:46.000,326,11059787,12925,0,1700635785,13079.293878339995,130.35455583000294,53502.63945360001
2023-11-22,06:49:47.000,326,11059788,13245,0,1700635786,13079.20630631,130.05849237000075,53502.604518
2023-11-22,06:49:48.000,326,11059799,13045,0,1700635787,13079.05810748999,129.91750976999901,53502.478749840004
2023-11-22,06:49:49.000,326,11059870,13445,0,1700635788,13078.889699739993,129.87521499000286,53502.3599688
2023-11-22,06:49:50.000,326,11059810,13085,0,1700635789,13078.653928890002,129.81177282000135,53502.29708472
2023-11-22,06:49:51.000,326,11059797,13165,0,1700635790,13078.377740179996,129.74833064999984,53502.23420064001
2023-11-22,06:49:52.000,326,11059788,13005,0,1700635791,13078.054397299995,129.64964283000154,53502.15734232001
2023-11-22,06:49:53.000,326,11059808,13245,0,1700635792,13077.683900249998,129.5932497899994,53502.01759992001
2023-11-22,06:49:54.000,326,11059837,13405,0,1700635793,13077.374029990002,129.51570935999916,53501.98965144001
2023-11-22,06:49:55.000,326,11059848,13405,0,1700635794,13077.017005559996,129.38882502000342,53501.87087040001
2023-11-22,06:49:56.000,326,11059861,12965,0,1700635795,13076.585881719999,129.3606284999987,53501.78702496
2023-11-22,06:49:57.000,326,11059804,12765,0,1700635796,13076.107603709992,129.46636545000365,53501.65426968001
2023-11-22,06:49:58.000,326,11059812,13165,0,1700635797,13075.656270939995,129.42407067000022,53501.56343712001
2023-11-22,06:49:59.000,326,11059835,12925,0,1700635798,13075.231883409993,129.33243198000127,53501.55645
2023-11-22,06:50:00.000,326,11059828,13165,0,1700635799,13074.908540529992,129.17030199000146,53501.444656080006
2023-11-22,06:50:01.000,326,11059809,13365,0,1700635800,13074.50436192999,128.99407374000293,53501.41670760001
2023-11-22,06:50:02.000,326,11059794,13085,0,1700635801,13074.046292849998,128.86718939999992,53501.40273336
2023-11-22,06:50:03.000,326,11059863,13045,0,1700635802,13073.541069599996,128.83194375000312,53501.33984928
2023-11-22,06:50:04.000,326,11059853,13325,0,1700635803,13073.19078148,128.74735419000353,53501.23504248
2023-11-22,06:50:05.000,326,11059797,12965,0,1700635804,13072.880911219989,128.62751897999988,53501.19311976
2023-11-22,06:50:06.000,326,11059855,13005,0,1700635805,13072.638404060002,128.444241600002,53501.04639024
2023-11-22,06:50:07.000,326,11059888,12925,0,1700635806,13072.429578449992,128.2116203100013,53501.07433872
2023-11-22,06:50:08.000,326,11059814,12765,0,1700635807,13072.17359867,127.95080250000319,53501.03241600001
2023-11-22,06:50:09.000,326,11059810,12965,0,1700635808,13071.89067365,127.76047598999867,53500.97651904
2023-11-22,06:50:10.000,326,11059839,12805,0,1700635809,13071.675111729994,127.58424774000014,53500.990493280005
2023-11-22,06:50:11.000,326,11059819,13085,0,1700635810,13071.567330769998,127.33752819000074,53500.95555768
2023-11-22,06:50:12.000,326,11059847,13205,0,1700635811,13071.567330769998,126.90753126000345,53500.89267360001
2023-11-22,06:50:13.000,326,11059853,12845,0,1700635812,13071.432604569993,126.38589563999994,53500.86472512001
2023-11-22,06:50:14.000,326,11059840,13085,0,1700635813,13071.082316449996,125.99819348999881,53500.752931200004
2023-11-22,06:50:15.000,326,11059821,12925,0,1700635814,13070.482784859989,125.61049133999768,53500.76690544001
2023-11-22,06:50:16.000,326,11059794,13085,0,1700635815,13069.849571719991,125.17344528000103,53500.57825320001
2023-11-22,06:50:17.000,326,11059793,13205,0,1700635816,13069.378030019994,124.82098878000397,53500.59921456001
2023-11-22,06:50:18.000,326,11059804,13285,0,1700635817,13068.758289500001,124.57426923000457,53500.55729184001
2023-11-22,06:50:19.000,326,11059822,13285,0,1700635818,13067.970141229998,124.36279533000197,53500.48043352001
2023-11-22,06:50:20.000,326,11059817,13085,0,1700635819,13067.350400709991,124.20771447000152,53500.43152368001
2023-11-22,06:50:21.000,326,11059850,13085,0,1700635820,13066.851913769999,123.86230710000382,53500.319729760005
2023-11-22,06:50:22.000,326,11059853,12925,0,1700635821,13066.279327420001,123.60853841999779,53500.17998736
2023-11-22,06:50:23.000,326,11059793,13565,0,1700635822,13065.578751179994,123.26313105000008,53500.09614192001
2023-11-22,06:50:24.000,326,11059804,13525,0,1700635823,13065.006164829996,122.94592019999982,53499.99133512
2023-11-22,06:50:25.000,326,11059834,13125,0,1700635824,13064.64914039999,122.6498567400049,53499.879541199996
2023-11-22,06:50:26.000,326,11059828,13045,0,1700635825,13064.177598699993,122.38903892999951,53499.634992
2023-11-22,06:50:27.000,326,11059809,13125,0,1700635826,13063.894673679992,122.31854762999865,53499.53717232
2023-11-22,06:50:28.000,326,11059847,13125,0,1700635827,13063.712793309991,122.28330198000185,53499.29262312
2023-11-22,06:50:29.000,326,11059858,12965,0,1700635828,13063.645430209996,122.38903892999951,53499.110958
2023-11-22,06:50:30.000,326,11059799,12845,0,1700635829,13063.726265929996,122.44543197000166,53498.96422848
2023-11-22,06:50:31.000,326,11059803,13285,0,1700635830,13063.57133079999,122.44543197000166,53498.761602000006
2023-11-22,06:50:32.000,326,11059833,13045,0,1700635831,13063.146943269989,122.48067761999846,53498.524039920005
2023-11-22,06:50:33.000,326,11059828,12805,0,1700635832,13062.709083119997,122.53707066000061,53498.39128464
2023-11-22,06:50:34.000,326,11059806,13045,0,1700635833,13062.45983965,122.55116891999933,53498.23058088001
2023-11-22,06:50:35.000,326,11059848,12925,0,1700635834,13062.08934259999,122.45248110000102,53498.03494152001
2023-11-22,06:50:36.000,326,11059828,13205,0,1700635835,13061.840099129993,122.4736284899991,53497.82532792001
2023-11-22,06:50:37.000,326,11059841,12885,0,1700635836,13061.597591969992,122.55116891999933,53497.60174008
2023-11-22,06:50:38.000,326,11059818,13085,0,1700635837,13061.402238980001,122.52297240000189,53497.41308784001
2023-11-22,06:50:39.000,326,11059872,13285,0,1700635838,13061.05868717,122.41018632000487,53497.301293920005
2023-11-22,06:50:40.000,326,11059840,13125,0,1700635839,13060.735344289998,122.35379328000272,53497.252384080006
2023-11-22,06:50:41.000,326,11059818,13405,0,1700635840,13060.533254989998,122.26920372000313,53497.12661592001
2023-11-22,06:50:42.000,326,11059844,13125,0,1700635841,13060.472628199997,122.08592633999797,53497.07071896
2023-11-22,06:50:43.000,326,11059821,13165,0,1700635842,13060.371583549997,121.95904200000223,53496.95892504001
2023-11-22,06:50:44.000,326,11059801,13365,0,1700635843,13060.263802590001,121.96609113000159,53496.86809248001
2023-11-22,06:50:45.000,326,11059853,12925,0,1700635844,13060.263802590001,122.0295333000031,53496.81918264001
2023-11-22,06:50:46.000,326,11059835,12965,0,1700635845,13060.284011520002,122.05068069000117,53496.75629856
2023-11-22,06:50:47.000,326,11059847,12805,0,1700635846,13060.075185909991,122.07887720999861,53496.74232432001
2023-11-22,06:50:48.000,326,11059816,13285,0,1700635847,13059.99435018999,122.10002460000396,53496.74232432001
2023-11-22,06:50:49.000,326,11059839,13085,0,1700635848,13059.967404949995,122.10707373000332,53496.728350080004
2023-11-22,06:50:50.000,326,11059854,13205,0,1700635849,13059.785524579995,122.05068069000117,53496.69341448001
2023-11-22,06:50:51.000,326,11059829,13285,0,1700635850,13059.529544799989,121.96609113000159,53496.76328568
2023-11-22,06:50:52.000,326,11059792,13285,0,1700635851,13059.165784060002,121.9801893900003,53496.74232432001
2023-11-22,06:50:53.000,326,11059861,12845,0,1700635852,13058.84244118,122.06477894999989,53496.749311440006
2023-11-22,06:50:54.000,326,11059841,13285,0,1700635853,13058.667297119995,122.20576155000163,53496.75629856
2023-11-22,06:50:55.000,326,11059836,13285,0,1700635854,13058.505625679994,122.4383828400023,53496.83315688
2023-11-22,06:50:56.000,326,11059831,12925,0,1700635855,13058.222700659993,122.6216602200002,53496.86110536001
2023-11-22,06:50:57.000,326,11059837,13165,0,1700635856,13057.892621469997,122.70624977999978,53496.9449508
2023-11-22,06:50:58.000,326,11059801,13005,0,1700635857,13057.656850619991,122.79083933999937,53497.0497576
2023-11-22,06:50:59.000,326,11059794,13125,0,1700635858,13057.38066191,122.98116585000389,53497.15456440001
2023-11-22,06:51:00.000,326,11059837,13125,0,1700635859,13057.084264269994,123.08690280000155,53497.20347424001
2023-11-22,06:51:01.000,326,11059850,13125,0,1700635860,13056.821548179993,123.10100106000027,53497.2593712
2023-11-22,06:51:02.000,326,11059807,13285,0,1700635861,13056.518414229991,123.17149236000114,53497.27334544001
2023-11-22,06:51:03.000,326,11059833,13685,0,1700635862,13056.30285231,123.21378714000457,53497.34321664001
2023-11-22,06:51:04.000,326,11059827,13005,0,1700635863,13056.329797549995,123.26313105000008,53497.420074960006
2023-11-22,06:51:05.000,326,11059835,13085,0,1700635864,13056.390424339996,123.30542583000351,53497.38513936
2023-11-22,06:51:06.000,326,11059845,13405,0,1700635865,13056.545359470001,123.36886799999775,53497.49693328
2023-11-22,06:51:07.000,326,11059782,12925,0,1700635866,13056.740712459992,123.34772060999967,53497.51090752001
2023-11-22,06:51:08.000,326,11059824,13285,0,1700635867,13056.983219619993,123.30542583000351,53497.55283024
2023-11-22,06:51:09.000,326,11059824,13005,0,1700635868,13057.218990469999,123.17149236000114,53497.58077872001
2023-11-22,06:51:10.000,326,11059841,12965,0,1700635869,13057.656850619991,122.94592019999982,53497.62270144
2023-11-22,06:51:11.000,326,11059851,13285,0,1700635870,13058.283327449994,122.69920065000042,53497.58077872001
2023-11-22,06:51:12.000,326,11059838,13245,0,1700635871,13058.923276900001,122.53002153000125,53497.61571432
2023-11-22,06:51:13.000,326,11059815,13045,0,1700635872,13059.408291219988,122.28330198000185,53497.70654688001
2023-11-22,06:51:14.000,326,11059816,12925,0,1700635873,13059.596907899999,121.87445244000264,53497.755456720006
2023-11-22,06:51:15.000,326,11059838,13445,0,1700635874,13059.563226349994,121.58543810999981,53497.72052112
2023-11-22,06:51:16.000,326,11059846,12805,0,1700635875,13059.556490039999,121.40920986000128,53497.67859840001
2023-11-22,06:51:17.000,326,11059827,13045,0,1700635876,13059.75857934,121.09904814000038,53497.713534
2023-11-22,06:51:18.000,326,11059797,13525,0,1700635877,13059.866360299995,120.88757423999778,53497.76943096
2023-11-22,06:51:19.000,326,11059852,13205,0,1700635878,13060.007822809996,120.7677390300014,53497.89519912001
2023-11-22,06:51:20.000,326,11059808,13245,0,1700635879,13060.196439489991,120.6197073000003,53497.98603168
2023-11-22,06:51:21.000,326,11059761,13125,0,1700635880,13060.243593660001,120.14741558999958,53498.05590288
2023-11-22,06:51:22.000,326,11059803,12885,0,1700635881,13060.236857349992,119.68217300999822,53498.20263240001
2023-11-22,06:51:23.000,326,11059805,13205,0,1700635882,13060.351374619997,119.30151999000373,53498.307439200005
2023-11-22,06:51:24.000,326,11059840,12925,0,1700635883,13060.600618089993,118.95611261999875,53498.412246
2023-11-22,06:51:25.000,326,11059812,13125,0,1700635884,13060.802707389994,118.74463872000342,53498.475130080005
2023-11-22,06:51:26.000,326,11059856,12805,0,1700635885,13060.99132406999,118.59660699000233,53498.62884672
2023-11-22,06:51:27.000,326,11059790,13125,0,1700635886,13061.24056754,118.44857526000123,53498.71967928
2023-11-22,06:51:28.000,326,11059784,13045,0,1700635887,13061.611064589997,118.16661005999777,53498.91531864
2023-11-22,06:51:29.000,326,11059819,13085,0,1700635888,13062.062397359994,117.80005530000199,53499.08999664001
2023-11-22,06:51:30.000,326,11059810,12885,0,1700635889,13062.365531309995,117.44054966999829,53499.2507004
2023-11-22,06:51:31.000,326,11059837,12925,0,1700635890,13062.54067537,117.23612490000232,53499.30659736001
2023-11-22,06:51:32.000,326,11059822,12645,0,1700635891,13062.547411679996,117.18678098999953,53499.432365520006
2023-11-22,06:51:33.000,326,11059823,12965,0,1700635892,13062.486784889996,117.0457983899978,53499.460314
2023-11-22,06:51:34.000,326,11059839,13285,0,1700635893,13062.45310333999,116.90481579000334,53499.50922384
2023-11-22,06:51:35.000,326,11059789,13165,0,1700635894,13062.29816821,116.84842275000119,53499.55813368
2023-11-22,06:51:36.000,326,11059823,13085,0,1700635895,13062.1567057,116.70744014999946,53499.5651208
2023-11-22,06:51:37.000,326,11059858,13165,0,1700635896,13062.096078909999,116.58760494000308,53499.60704352
2023-11-22,06:51:38.000,326,11059797,12925,0,1700635897,13062.021979499994,116.57350668000436,53499.60704352
2023-11-22,06:51:39.000,326,11059796,12765,0,1700635898,13061.887253299989,116.61580146000051,53499.648966240005
2023-11-22,06:51:40.000,326,11059829,13085,0,1700635899,13061.779472339993,116.65104711000458,53499.600056400006
2023-11-22,06:51:41.000,326,11059818,12885,0,1700635900,13061.813153889998,116.70744014999946,53499.52319808001
2023-11-22,06:51:42.000,326,11059774,12845,0,1700635901,13061.927671159989,116.56645754999772,53499.47428824001
2023-11-22,06:51:43.000,326,11059843,13245,0,1700635902,13062.042188429994,116.44662234000134,53499.432365520006
2023-11-22,06:51:44.000,326,11059802,12965,0,1700635903,13062.082606289994,116.32678712999768,53499.481275360005
2023-11-22,06:51:45.000,326,11059794,13005,0,1700635904,13062.11628784,116.29859061000025,53499.432365520006
2023-11-22,06:51:46.000,326,11059801,13325,0,1700635905,13062.17017831999,116.22105018000002,53499.39742992
2023-11-22,06:51:47.000,326,11059815,13005,0,1700635906,13062.102815219994,116.12236236000172,53499.3904428
2023-11-22,06:51:48.000,326,11059780,12885,0,1700635907,13061.819890199993,116.18580453000322,53499.34153296
2023-11-22,06:51:49.000,326,11059796,13085,0,1700635908,13061.523492560002,116.31268886999896,53499.25768752001
2023-11-22,06:51:50.000,326,11059812,13045,0,1700635909,13061.314666949991,116.48186798999814,53499.1808292
2023-11-22,06:51:51.000,326,11059851,12805,0,1700635910,13061.23383122999,116.62989971999923,53499.12493224
2023-11-22,06:51:52.000,326,11059824,13245,0,1700635911,13061.11257764999,116.7638331900016,53499.04807392001
2023-11-22,06:51:53.000,326,11059793,13325,0,1700635912,13060.97785145,116.98235622000357,53498.96422848
2023-11-22,06:51:54.000,326,11059872,13085,0,1700635913,13060.93743359,117.27137054999912,53498.978202720005
2023-11-22,06:51:55.000,326,11059801,13285,0,1700635914,13060.964378829995,117.5674340100013,53498.98518984
2023-11-22,06:51:56.000,326,11059781,13085,0,1700635915,13060.809443699989,117.85644834000414,53498.88737016
2023-11-22,06:51:57.000,326,11059819,13125,0,1700635916,13060.667981189988,118.16661005999777,53498.88038304001
2023-11-22,06:51:58.000,326,11059811,13405,0,1700635917,13060.553463919998,118.42742787000316,53498.705705039996
2023-11-22,06:51:59.000,326,11059809,12805,0,1700635918,13060.694926429998,118.68119655000191,53498.77557624
2023-11-22,06:52:00.000,326,11059807,13205,0,1700635919,13060.728607979989,118.94906348999939,53498.78256336001
2023-11-22,06:52:01.000,326,11059840,12925,0,1700635920,13060.82965262999,119.0759478300024,53498.80352472001
2023-11-22,06:52:02.000,326,11059809,12765,0,1700635921,13060.91048834999,119.12529173999792,53498.83846032
2023-11-22,06:52:03.000,326,11059781,13285,0,1700635922,13060.99806038,119.15348826000263,53498.80352472001
2023-11-22,06:52:04.000,326,11059817,13045,0,1700635923,13060.99132406999,119.17463565000071,53498.810511840005
2023-11-22,06:52:05.000,326,11059815,13045,0,1700635924,13060.87007048999,119.10414434999984,53498.83846032
2023-11-22,06:52:06.000,326,11059807,13125,0,1700635925,13060.82965262999,118.9138178400026,53498.78256336001
2023-11-22,06:52:07.000,326,11059822,12925,0,1700635926,13060.876806799999,118.6670982900032,53498.75461488001
2023-11-22,06:52:08.000,326,11059812,13085,0,1700635927,13060.93743359,118.32874005000485,53498.740640640004
2023-11-22,06:52:09.000,326,11059844,12925,0,1700635928,13060.95764252,117.91284137999901,53498.8664088
2023-11-22,06:52:10.000,326,11059850,12965,0,1700635929,13060.97111513999,117.74366225999984,53498.85243456001
2023-11-22,06:52:11.000,326,11059805,13045,0,1700635930,13061.13278657999,117.64497444000153,53498.90134440001
2023-11-22,06:52:12.000,326,11059848,12805,0,1700635931,13061.415711599991,117.6026796599981,53498.94326712
2023-11-22,06:52:13.000,326,11059843,13285,0,1700635932,13061.664955070002,117.49694271000044,53499.01313832
2023-11-22,06:52:14.000,326,11059804,12845,0,1700635933,13061.968089019989,117.49694271000044,53499.08300952
2023-11-22,06:52:15.000,326,11059809,12965,0,1700635934,13062.41268547999,117.60972879000474,53499.20179056
2023-11-22,06:52:16.000,326,11059806,13085,0,1700635935,13062.971799209998,117.6026796599981,53499.34153296
2023-11-22,06:52:17.000,326,11059822,13085,0,1700635936,13063.51744032,117.70136748000368,53499.42537840001
2023-11-22,06:52:18.000,326,11059807,13085,0,1700635937,13063.941827850002,117.67317095999897,53499.4952496
2023-11-22,06:52:19.000,326,11059807,13165,0,1700635938,13064.413369549999,117.6026796599981,53499.73979880001
2023-11-22,06:52:20.000,326,11059800,13045,0,1700635939,13064.81754815,117.56038488000195,53499.88652832001
2023-11-22,06:52:21.000,326,11059830,12965,0,1700635940,13065.181308890002,117.55333575000259,53500.0192836
2023-11-22,06:52:22.000,326,11059811,13285,0,1700635941,13065.538333319993,117.66612182999961,53500.12409040001
2023-11-22,06:52:23.000,326,11059793,13205,0,1700635942,13065.7943131,117.59563052999874,53500.30575552
2023-11-22,06:52:24.000,326,11059795,13045,0,1700635943,13066.063765499995,117.51104096999916,53500.38960096001
2023-11-22,06:52:25.000,326,11059810,13285,0,1700635944,13066.185019079996,117.34891097999935,53500.606201680006
2023-11-22,06:52:26.000,326,11059823,13365,0,1700635945,13066.083974429996,117.16563360000146,53500.75991832
2023-11-22,06:52:27.000,326,11059758,13125,0,1700635946,13065.942511919995,117.0598966500038,53500.93459632001
2023-11-22,06:52:28.000,326,11059825,13245,0,1700635947,13065.922302989995,116.84137362000183,53501.039403120005
2023-11-22,06:52:29.000,326,11059835,13165,0,1700635948,13065.74715892999,116.60875233000115,53501.12324856
2023-11-22,06:52:30.000,326,11059774,13085,0,1700635949,13065.693268449999,116.44662234000134,53501.22805536001
2023-11-22,06:52:31.000,326,11059818,13245,0,1700635950,13065.74715892999,116.28449235000153,53501.34683640001
2023-11-22,06:52:32.000,326,11059803,13325,0,1700635951,13065.82799464999,116.13646062000043,53501.4516432
2023-11-22,06:52:33.000,326,11059790,13605,0,1700635952,13065.82799464999,116.00252714999806,53501.591385600004
2023-11-22,06:52:34.000,326,11059810,13605,0,1700635953,13065.83473096,116.03072367000277,53501.73811512
2023-11-22,06:52:35.000,326,11059828,13005,0,1700635954,13065.92903929999,116.1435097499998,53501.84990904001
2023-11-22,06:52:36.000,326,11059809,13165,0,1700635955,13066.043556569995,116.32678712999768,53501.926767360004
2023-11-22,06:52:37.000,326,11059816,12765,0,1700635956,13066.218700630001,116.3549836500024,53501.98965144001
2023-11-22,06:52:38.000,326,11059854,12845,0,1700635957,13066.454471479992,116.43252408000262,53502.143368080004
2023-11-22,06:52:39.000,326,11059841,12885,0,1700635958,13066.703714949988,116.54531015999964,53502.25516200001
2023-11-22,06:52:40.000,326,11059789,13045,0,1700635959,13067.080948309995,116.67219450000266,53502.36695592
2023-11-22,06:52:41.000,326,11059771,12765,0,1700635960,13067.444709049996,116.72858754000481,53502.450801360006
2023-11-22,06:52:42.000,326,11059827,13205,0,1700635961,13067.673743589992,116.87661926999863,53502.548621040005
2023-11-22,06:52:43.000,326,11059846,12925,0,1700635962,13067.936459679993,117.09514230000059,53502.765221760004
2023-11-22,06:52:44.000,326,11059766,13005,0,1700635963,13068.152021599999,117.39825489000214,53502.786183120006
2023-11-22,06:52:45.000,326,11059829,13085,0,1700635964,13068.34737458999,117.77890791000391,53502.89797704
2023-11-22,06:52:46.000,326,11059811,13085,0,1700635965,13068.670717469991,118.18070832000376,53502.99579672001
2023-11-22,06:52:47.000,326,11059785,13045,0,1700635966,13069.148995479998,118.54726307999954,53503.08662928
2023-11-22,06:52:48.000,326,11059850,13125,0,1700635967,13069.54643776999,118.88562131999788,53503.14252624001
2023-11-22,06:52:49.000,326,11059805,12965,0,1700635968,13069.802417549996,119.13939000000391,53503.219384560005
2023-11-22,06:52:50.000,326,11059795,13285,0,1700635969,13070.240277700002,119.41430607000075,53503.338165600006
2023-11-22,06:52:51.000,326,11059769,12965,0,1700635970,13070.65119261,119.62577997000335,53503.42899816001
2023-11-22,06:52:52.000,326,11059819,13445,0,1700635971,13070.981271799996,119.72446779000165,53503.42899816001
2023-11-22,06:52:53.000,326,11059829,13005,0,1700635972,13071.237251580002,119.75266430999909,53503.42899816001
2023-11-22,06:52:54.000,326,11059815,12925,0,1700635973,13071.526912909998,119.77381170000444,53503.46393376
2023-11-22,06:52:55.000,326,11059777,13285,0,1700635974,13071.86372840999,119.79495909000252,53503.49188224
2023-11-22,06:52:56.000,326,11059796,13085,0,1700635975,13072.119708189995,119.90069604000018,53503.46393376
2023-11-22,06:52:57.000,326,11059800,13045,0,1700635976,13072.436314760002,120.04872777000128,53503.505856480006
2023-11-22,06:52:58.000,326,11059775,13405,0,1700635977,13072.739448709988,120.06282603,53503.505856480006
2023-11-22,06:52:59.000,326,11059767,12765,0,1700635978,13073.008901109999,119.93594169000426,53503.505856480006
2023-11-22,06:53:00.000,326,11059782,13205,0,1700635979,13073.217726719995,119.7808608300038,53503.505856480006
2023-11-22,06:53:01.000,326,11059809,13245,0,1700635980,13073.30529874999,119.63987823000207,53503.49188224
2023-11-22,06:53:02.000,326,11059797,13045,0,1700635981,13073.43328864,119.54823954000312,53503.49188224
2023-11-22,06:53:03.000,326,11059803,13285,0,1700635982,13073.426552329991,119.3579130299986,53503.54079208
2023-11-22,06:53:04.000,326,11059814,12965,0,1700635983,13073.379398159996,119.20988130000478,53503.41502392
2023-11-22,06:53:05.000,326,11059786,13045,0,1700635984,13073.702741039997,119.0125056600009,53503.5827148
2023-11-22,06:53:06.000,326,11059790,13285,0,1700635985,13073.763367829997,118.87857218999852,53503.58970192
2023-11-22,06:53:07.000,326,11059815,13365,0,1700635986,13073.770104139992,118.80808088999765,53503.59668904001
2023-11-22,06:53:08.000,326,11059821,13245,0,1700635987,13073.817258310002,118.66004916000384,53503.56175344
2023-11-22,06:53:09.000,326,11059822,13125,0,1700635988,13073.938511889988,118.46267351999995,53503.54079208
2023-11-22,06:53:10.000,326,11059820,12845,0,1700635989,13074.127128569999,118.30054353000014,53503.603676160004
2023-11-22,06:53:11.000,326,11059810,13085,0,1700635990,13074.154073809994,118.22300309999991,53503.624637520006
2023-11-22,06:53:12.000,326,11059806,13525,0,1700635991,13074.073238089994,118.14546266999969,53503.722457200005
2023-11-22,06:53:13.000,326,11059843,13205,0,1700635992,13073.958720819988,118.20185571000184,53503.71547008001
2023-11-22,06:53:14.000,326,11059827,12845,0,1700635993,13073.938511889988,118.18775745000312,53503.75040568
2023-11-22,06:53:15.000,326,11059810,12925,0,1700635994,13073.790313069992,118.09611876000417,53503.771367040004
2023-11-22,06:53:16.000,326,11059821,13125,0,1700635995,13073.574751150001,118.01857833000395,53503.77835416
2023-11-22,06:53:17.000,326,11059816,13165,0,1700635996,13073.298562439995,117.99038180999923,53503.73643144
2023-11-22,06:53:18.000,326,11059752,13245,0,1700635997,13073.0695279,118.06792223999946,53503.77835416
2023-11-22,06:53:19.000,326,11059835,13205,0,1700635998,13072.793339189993,118.10316789000353,53503.722457200005
2023-11-22,06:53:20.000,326,11059810,12925,0,1700635999,13072.624931439997,117.98333267999988,53503.792328400006
2023-11-22,06:53:21.000,326,11059767,13205,0,1700636000,13072.429578449992,117.83530094999878,53503.792328400006
2023-11-22,06:53:22.000,326,11059818,12965,0,1700636001,13072.240961769996,117.77890791000391,53503.841238240006
2023-11-22,06:53:23.000,326,11059815,12605,0,1700636002,13071.978245679995,117.68726921999769,53503.820276880004
2023-11-22,06:53:24.000,326,11059820,12845,0,1700636003,13071.648166489998,117.57448314000067,53503.86918672
2023-11-22,06:53:25.000,326,11059815,13285,0,1700636004,13071.331559919992,117.6167779200041,53503.771367040004
2023-11-22,06:53:26.000,326,11059827,13325,0,1700636005,13071.068843829991,117.63792531000217,53503.81328976001
2023-11-22,06:53:27.000,326,11059829,12885,0,1700636006,13070.80612773999,117.65907270000025,53503.792328400006
2023-11-22,06:53:28.000,326,11059785,12965,0,1700636007,13070.64445629999,117.57448314000067,53503.820276880004
2023-11-22,06:53:29.000,326,11059814,12885,0,1700636008,13070.61077475,117.5039918399998,53503.76437992001
2023-11-22,06:53:30.000,326,11059835,12925,0,1700636009,13070.64445629999,117.32071446000191,53503.827264
2023-11-22,06:53:31.000,326,11059792,12885,0,1700636010,13070.79265512,117.31366533000255,53503.76437992001
2023-11-22,06:53:32.000,326,11059820,13005,0,1700636011,13070.97453549,117.39825489000214,53503.81328976001
2023-11-22,06:53:33.000,326,11059839,13005,0,1700636012,13071.102525379996,117.53218836000451,53503.71547008001
2023-11-22,06:53:34.000,326,11059836,12805,0,1700636013,13071.176624790001,117.66612182999961,53503.70848296
2023-11-22,06:53:35.000,326,11059764,12885,0,1700636014,13071.257460510002,117.89169399000093,53503.722457200005
2023-11-22,06:53:36.000,326,11059858,12965,0,1700636015,13071.183361099997,117.95513616000244,53503.70149584
2023-11-22,06:53:37.000,326,11059849,13125,0,1700636016,13071.122734309996,117.94808703000308,53503.6875216
2023-11-22,06:53:38.000,326,11059803,13085,0,1700636017,13070.95432656,117.84235007999814,53503.66656024001
2023-11-22,06:53:39.000,326,11059806,13125,0,1700636018,13070.73202833,117.70841661000304,53503.52681784001
2023-11-22,06:53:40.000,326,11059828,13165,0,1700636019,13070.455839619994,117.72251487000176,53503.4429724
2023-11-22,06:53:41.000,326,11059836,13245,0,1700636020,13070.125760429997,117.72956400000112,53503.29624288
2023-11-22,06:53:42.000,326,11059815,12885,0,1700636021,13069.842835409996,117.94103790000372,53503.1984232
2023-11-22,06:53:43.000,326,11059853,13245,0,1700636022,13069.54643776999,118.10316789000353,53503.051693680005
2023-11-22,06:53:44.000,326,11059830,13205,0,1700636023,13069.36455739999,118.05382398000074,53502.89797704
2023-11-22,06:53:45.000,326,11059814,13285,0,1700636024,13069.223094889989,117.90579224999965,53502.75823464001
2023-11-22,06:53:46.000,326,11059830,13245,0,1700636025,13069.027741899998,117.7154657400024,53502.57656952
2023-11-22,06:53:47.000,326,11059817,13165,0,1700636026,13068.771762119992,117.51809009999852,53502.43682712
2023-11-22,06:53:48.000,326,11059849,13005,0,1700636027,13068.46862816999,117.32776359000127,53502.23420064001
2023-11-22,06:53:49.000,326,11059812,13325,0,1700636028,13068.111603739999,117.12333881999803,53501.96170296
2023-11-22,06:53:50.000,326,11059800,13245,0,1700636029,13067.687216209997,116.89071753000462,53501.80099920001
2023-11-22,06:53:51.000,326,11059822,13125,0,1700636030,13067.060739379995,116.6651453700033,53501.591385600004
2023-11-22,06:53:52.000,326,11059762,13285,0,1700636031,13066.387108379997,116.47481885999878,53501.29792656001
2023-11-22,06:53:53.000,326,11059762,12925,0,1700636032,13065.85493989,116.22105018000002,53501.088312960004
2023-11-22,06:53:54.000,326,11059813,13085,0,1700636033,13065.504651769988,115.91793758999847,53500.88568648
2023-11-22,06:53:55.000,326,11059822,13005,0,1700636034,13065.235199369992,115.75580759999866,53500.57825320001
2023-11-22,06:53:56.000,326,11059781,13085,0,1700636035,13064.985955899996,115.57253022000077,53500.31274264001
2023-11-22,06:53:57.000,326,11059828,13165,0,1700636036,13064.81081183999,115.31876154000201,53500.06120632
2023-11-22,06:53:58.000,326,11059805,13005,0,1700636037,13064.72997611999,115.00859982000111,53499.78172152
2023-11-22,06:53:59.000,326,11059820,13405,0,1700636038,13064.60872253999,114.6349959299987,53499.50922384
2023-11-22,06:54:00.000,326,11059795,13085,0,1700636039,13064.413369549999,114.20499900000141,53499.32755872
2023-11-22,06:54:01.000,326,11059801,12965,0,1700636040,13064.211280249998,113.93008293000457,53499.05506104
2023-11-22,06:54:02.000,326,11059763,12965,0,1700636041,13064.170862389998,113.52828252000472,53498.82448608
2023-11-22,06:54:03.000,326,11059760,13005,0,1700636042,13064.143917150002,113.22516993000318,53498.538014159996
2023-11-22,06:54:04.000,326,11059843,13125,0,1700636043,13064.103499290002,113.00664690000121,53498.356349040005
2023-11-22,06:54:05.000,326,11059795,13085,0,1700636044,13064.002454640002,112.85156604000076,53498.05590288
2023-11-22,06:54:06.000,326,11059809,13205,0,1700636045,13064.090026669997,112.6471412700048,53497.89519912001
2023-11-22,06:54:07.000,326,11059786,12845,0,1700636046,13064.076554049992,112.40747085000476,53497.685585520005
2023-11-22,06:54:08.000,326,11059837,13325,0,1700636047,13064.096762979992,112.09730913000385,53497.53186888001
2023-11-22,06:54:09.000,326,11059795,13165,0,1700636048,13064.049608809997,111.84354044999782,53497.41308784001
2023-11-22,06:54:10.000,326,11059817,13325,0,1700636049,13063.887937369997,111.54042786000355,53497.23840984
2023-11-22,06:54:11.000,326,11059806,13085,0,1700636050,13063.6386939,111.40649439000117,53497.09168032
2023-11-22,06:54:12.000,326,11059834,13045,0,1700636051,13063.4366046,111.25141353000072,53496.93097656
2023-11-22,06:54:13.000,326,11059797,12885,0,1700636052,13063.261460539994,111.17387310000049,53496.728350080004
2023-11-22,06:54:14.000,326,11059821,12885,0,1700636053,13063.079580169993,111.11748005999834,53496.54668496
2023-11-22,06:54:15.000,326,11059777,12845,0,1700636054,13062.830336699997,111.0892835400009,53496.344058480005
2023-11-22,06:54:16.000,326,11059796,13045,0,1700636055,13062.742764670002,110.9271535500011,53496.246238800006
2023-11-22,06:54:17.000,326,11059805,12965,0,1700636056,13062.634983709992,110.77207269000064,53496.09252216
2023-11-22,06:54:18.000,326,11059803,12765,0,1700636057,13062.41268547999,110.62404095999955,53496.01566384
2023-11-22,06:54:19.000,326,11059811,12965,0,1700636058,13062.21059617999,110.41961619000358,53495.8270116
2023-11-22,06:54:20.000,326,11059857,12845,0,1700636059,13062.021979499994,110.10240534000332,53495.68726920001
2023-11-22,06:54:21.000,326,11059799,13045,0,1700636060,13061.833362819998,109.86273492000328,53495.48464272
2023-11-22,06:54:22.000,326,11059786,13165,0,1700636061,13061.907462229989,109.67240840999875,53495.34490032
2023-11-22,06:54:23.000,326,11059765,13165,0,1700636062,13062.1567057,109.60896624000452,53495.22611928
2023-11-22,06:54:24.000,326,11059766,12605,0,1700636063,13062.533939059991,109.52437667999766,53495.08637688
2023-11-22,06:54:25.000,326,11059792,12765,0,1700636064,13062.810127769997,109.55962233000173,53494.92567312001
2023-11-22,06:54:26.000,326,11059764,13245,0,1700636065,13062.911172419997,109.58781884999917,53494.84182768
2023-11-22,06:54:27.000,326,11059801,13205,0,1700636066,13062.682137880001,109.58781884999917,53494.688111040006
2023-11-22,06:54:28.000,326,11059782,13485,0,1700636067,13062.325113449995,109.50322928999958,53494.52740728
2023-11-22,06:54:29.000,326,11059832,13085,0,1700636068,13061.860308059993,109.32700104000105,53494.4295876
2023-11-22,06:54:30.000,326,11059789,12925,0,1700636069,13061.476338389992,109.04503584000486,53494.212986880004
2023-11-22,06:54:31.000,326,11059784,13245,0,1700636070,13061.05868717,108.9252006300012,53494.115167200005
2023-11-22,06:54:32.000,326,11059790,12885,0,1700636071,13060.775762149999,108.81241455000418,53493.947476320005
2023-11-22,06:54:33.000,326,11059789,13205,0,1700636072,13060.526518680002,108.62208803999965,53493.849656640006
2023-11-22,06:54:34.000,326,11059805,12925,0,1700636073,13060.189703179996,108.38946674999897,53493.66799152
2023-11-22,06:54:35.000,326,11059827,13125,0,1700636074,13059.75857934,108.14979632999894,53493.57715896
2023-11-22,06:54:36.000,326,11059833,13285,0,1700636075,13059.219674539992,108.04405938000127,53493.29767416001
2023-11-22,06:54:37.000,326,11059780,12965,0,1700636076,13058.566252469995,108.10045242000342,53493.16491888
2023-11-22,06:54:38.000,326,11059785,13085,0,1700636077,13058.074501839998,108.29077893000067,53492.91338256001
2023-11-22,06:54:39.000,326,11059818,12845,0,1700636078,13057.670323239996,108.48815457000455,53492.6828076
2023-11-22,06:54:40.000,326,11059788,13125,0,1700636079,13057.41434345999,108.68553021000116,53492.52210384
2023-11-22,06:54:41.000,326,11059772,13125,0,1700636080,13057.124682129994,108.73487412000395,53492.28454176
2023-11-22,06:54:42.000,326,11059782,12605,0,1700636081,13056.733976149997,108.69257934000052,53492.0889024
2023-11-22,06:54:43.000,326,11059771,13205,0,1700636082,13056.27590706999,108.72782499000459,53491.96313424
2023-11-22,06:54:44.000,326,11059797,12685,0,1700636083,13055.871728469989,108.8899549800044,53491.78845624001
2023-11-22,06:54:45.000,326,11059837,13165,0,1700636084,13055.582067139992,109.08733062000101,53491.60679112
2023-11-22,06:54:46.000,326,11059788,13045,0,1700636085,13055.379977839992,109.34814842999913,53491.432113120005
2023-11-22,06:54:47.000,326,11059801,13165,0,1700636086,13055.090316509995,109.67240840999875,53491.313332080004
2023-11-22,06:54:48.000,326,11059799,12965,0,1700636087,13054.92190876,110.02486491000309,53491.264422240005
2023-11-22,06:54:49.000,326,11059823,13245,0,1700636088,13054.800655179999,110.47600922999845,53491.145641200004
2023-11-22,06:54:50.000,326,11059819,13205,0,1700636089,13054.652456359989,110.82141660000343,53491.08974424001
2023-11-22,06:54:51.000,326,11059818,13285,0,1700636090,13054.349322410002,111.13157832000434,53490.97096320001
2023-11-22,06:54:52.000,326,11059827,13285,0,1700636091,13053.951880119996,111.26551178999944,53490.81724656
2023-11-22,06:54:53.000,326,11059854,12925,0,1700636092,13053.460129489999,111.32895396000094,53490.65654280001
2023-11-22,06:54:54.000,326,11059781,13405,0,1700636093,13053.022269339992,111.47698569000204,53490.43994208
2023-11-22,06:54:55.000,326,11059800,13285,0,1700636094,13052.60461812,111.61796829000377,53490.26526408
2023-11-22,06:54:56.000,326,11059812,13165,0,1700636095,13052.166757969993,111.61091916000441,53490.08359896001
2023-11-22,06:54:57.000,326,11059782,12925,0,1700636096,13051.58743531,111.42059264999989,53489.79013992
2023-11-22,06:54:58.000,326,11059795,12805,0,1700636097,13050.987903719993,111.24436440000136,53489.59450056
2023-11-22,06:54:59.000,326,11059831,12885,0,1700636098,13050.30753641,111.14567658000306,53489.37789984
2023-11-22,06:55:00.000,326,11059800,12925,0,1700636099,13049.660850649998,111.10338179999962,53489.07046656
2023-11-22,06:55:01.000,326,11059811,13005,0,1700636100,13049.04784644,110.94830093999917,53488.797968880004
2023-11-22,06:55:02.000,326,11059822,13405,0,1700636101,13048.252961860002,110.83551486000215,53488.43463864001
2023-11-22,06:55:03.000,326,11059796,12685,0,1700636102,13047.222306429998,110.72272877999785,53488.09925688001
2023-11-22,06:55:04.000,326,11059784,12925,0,1700636103,13046.38700399,110.4689600999991,53487.88964328
2023-11-22,06:55:05.000,326,11059804,13165,0,1700636104,13045.639273579996,110.27158446000249,53487.70099104
2023-11-22,06:55:06.000,326,11059809,13085,0,1700636105,13044.965642579999,110.25748620000377,53487.3725964
2023-11-22,06:55:07.000,326,11059800,12765,0,1700636106,13044.12360382999,110.42666532000294,53487.10708584
2023-11-22,06:55:08.000,326,11059795,13085,0,1700636107,13043.348928179992,110.77912182,53486.77869120001
2023-11-22,06:55:09.000,326,11059865,13405,0,1700636108,13042.500153119989,111.09633267000027,53486.43632232
2023-11-22,06:55:10.000,326,11059794,13125,0,1700636109,13041.87367629,111.30780657000287,53486.09395344
2023-11-22,06:55:11.000,326,11059785,12965,0,1700636110,13041.429079829999,111.53337873000419,53485.7655588
2023-11-22,06:55:12.000,326,11059826,13405,0,1700636111,13041.105736949998,111.76600002000487,53485.47209976
2023-11-22,06:55:13.000,326,11059851,13005,0,1700636112,13040.62745893999,111.86468784000317,53485.059859680005
2023-11-22,06:55:14.000,326,11059777,13325,0,1700636113,13040.135708309994,111.91403174999868,53484.78736200001
2023-11-22,06:55:15.000,326,11059846,13125,0,1700636114,13039.724793399997,111.93517914000404,53484.38210904001
2023-11-22,06:55:16.000,326,11059833,13125,0,1700636115,13039.29366956,111.87173697000253,53483.94890760001
2023-11-22,06:55:17.000,326,11059823,13245,0,1700636116,13038.606565939997,111.68845959000464,53483.58557736
2023-11-22,06:55:18.000,326,11059858,13085,0,1700636117,13037.757790879994,111.5192804699982,53483.166350160005
2023-11-22,06:55:19.000,326,11059795,13085,0,1700636118,13037.030269399991,111.3360030900003,53482.74013584
2023-11-22,06:55:20.000,326,11059806,13085,0,1700636119,13036.531782459999,111.26551178999944,53482.258024560004
2023-11-22,06:55:21.000,326,11059809,13085,0,1700636120,13036.329693159998,111.23026614000264,53481.90866856
2023-11-22,06:55:22.000,326,11059805,13005,0,1700636121,13036.194966959993,111.13157832000434,53481.5034156
2023-11-22,06:55:23.000,326,11059792,13405,0,1700636122,13036.019822900002,110.88485876999766,53481.154059600005
2023-11-22,06:55:24.000,326,11059815,13005,0,1700636123,13035.992877659992,110.41256706000422,53480.79771648
2023-11-22,06:55:25.000,326,11059849,13125,0,1700636124,13036.006350279997,109.84158752999792,53480.60906424
2023-11-22,06:55:26.000,326,11059817,13085,0,1700636125,13035.858151460001,109.27765712999826,53480.29464384
2023-11-22,06:55:27.000,326,11059780,13325,0,1700636126,13035.521335959995,108.81241455000418,53480.050094640006
2023-11-22,06:55:28.000,326,11059794,13125,0,1700636127,13035.096948429993,108.43881066000176,53479.77759696
2023-11-22,06:55:29.000,326,11059816,13405,0,1700636128,13034.861177580002,108.02996112000255,53479.5120864
2023-11-22,06:55:30.000,326,11059797,13405,0,1700636129,13034.766869239997,107.71275027000229,53479.24657584
2023-11-22,06:55:31.000,326,11059809,12765,0,1700636130,13034.712978759992,107.3179989900018,53479.022988000004
2023-11-22,06:55:32.000,326,11059785,12845,0,1700636131,13034.692769829991,106.9584933599981,53478.78542592
2023-11-22,06:55:33.000,326,11059788,13205,0,1700636132,13034.45699898,106.66242990000319,53478.50594112
2023-11-22,06:55:34.000,326,11059771,13605,0,1700636133,13034.174073959999,106.28882601000078,53478.27536616001
2023-11-22,06:55:35.000,326,11059764,13125,0,1700636134,13033.574542369992,105.80243604000134,53478.03081696001
2023-11-22,06:55:36.000,326,11059784,13405,0,1700636135,13032.961538159994,105.13276869000401,53477.95395864
2023-11-22,06:55:37.000,326,11059843,12925,0,1700636136,13032.234016679991,104.547690899999,53477.702422320006
2023-11-22,06:55:38.000,326,11059833,13365,0,1700636137,13031.553649369998,103.87802355000167,53477.55569280001
2023-11-22,06:55:39.000,326,11059832,13085,0,1700636138,13030.927172539996,103.19425793999835,53477.30415648
2023-11-22,06:55:40.000,326,11059786,12925,0,1700636139,13030.381531429994,102.5457379799991,53477.15043984001
2023-11-22,06:55:41.000,326,11059806,13005,0,1700636140,13029.795472459991,101.93951280000329,53476.89890352
2023-11-22,06:55:42.000,326,11059812,13605,0,1700636141,13029.121841459993,101.27689457999804,53476.70326416
2023-11-22,06:55:43.000,326,11059813,13125,0,1700636142,13028.663772380001,100.60017810000136,53476.52159904001
2023-11-22,06:55:44.000,326,11059818,13085,0,1700636143,13028.3404295,99.89526509999996,53476.35390816001
2023-11-22,06:55:45.000,326,11059782,12885,0,1700636144,13028.165285439994,99.36658035000437,53476.17923016
2023-11-22,06:55:46.000,326,11059796,13045,0,1700636145,13027.983405069994,98.77445343,53476.0883976
2023-11-22,06:55:47.000,326,11059796,13045,0,1700636146,13027.794788389998,98.21052303000033,53475.94865520001
2023-11-22,06:55:48.000,326,11059772,13085,0,1700636147,13027.559017539992,97.77347697000368,53475.88577112
2023-11-22,06:55:49.000,326,11059810,12765,0,1700636148,13027.168311559995,97.52675742000429,53475.64122192001
2023-11-22,06:55:50.000,326,11059785,13245,0,1700636149,13026.87191391999,97.25889047999954,53475.529428
2023-11-22,06:55:51.000,326,11059810,13405,0,1700636150,13026.427317460002,96.93463049999991,53475.354750000006
2023-11-22,06:55:52.000,326,11059798,12845,0,1700636151,13025.99619361999,96.72315660000459,53475.20103336
2023-11-22,06:55:53.000,326,11059856,13445,0,1700636152,13025.464025129993,96.5257809600007,53475.11020080001
2023-11-22,06:55:54.000,326,11059785,13605,0,1700636153,13024.965538190001,96.34955271000217,53475.005394
2023-11-22,06:55:55.000,326,11059810,13365,0,1700636154,13024.305379809994,96.39889661999769,53474.80276752001
2023-11-22,06:55:56.000,326,11059829,13325,0,1700636155,13023.64522143,96.45528965999983,53474.67699936001
2023-11-22,06:55:57.000,326,11059830,13045,0,1700636156,13023.092844009989,96.50463357000262,53474.348604720006
2023-11-22,06:55:58.000,326,11059828,13165,0,1700636157,13022.836864229997,96.57512487000349,53474.27174640001
2023-11-22,06:55:59.000,326,11059808,12965,0,1700636158,13022.776237439997,96.58922313000221,53474.10405552001
2023-11-22,06:56:00.000,326,11059825,13205,0,1700636159,13022.654983859997,96.74430399000266,53474.013222960006
2023-11-22,06:56:01.000,326,11059836,13405,0,1700636160,13022.607829690001,96.96282702000462,53473.88745480001
2023-11-22,06:56:02.000,326,11059782,12965,0,1700636161,13022.432685629996,97.35757829999784,53473.76168664
2023-11-22,06:56:03.000,326,11059819,13165,0,1700636162,13022.15649691999,97.74528044999897,53473.63591848
2023-11-22,06:56:04.000,326,11059867,12885,0,1700636163,13021.954407619989,98.21052303000033,53473.559060160005
2023-11-22,06:56:05.000,326,11059802,12925,0,1700636164,13021.610855810002,98.66871648000233,53473.30752384
2023-11-22,06:56:06.000,326,11059785,13045,0,1700636165,13021.294249239996,99.15510645000177,53473.02105192
2023-11-22,06:56:07.000,326,11059808,13205,0,1700636166,13020.81597122999,99.71198772000207,53472.92323224
2023-11-22,06:56:08.000,326,11059811,12765,0,1700636167,13020.169285470001,100.3816550699994,53472.73458
2023-11-22,06:56:09.000,326,11059779,13285,0,1700636168,13019.300301479998,101.31214023000211,53472.49701792001
2023-11-22,06:56:10.000,326,11059822,12805,0,1700636169,13018.215755569989,102.30606755999906,53472.25945584001
2023-11-22,06:56:11.000,326,11059824,13085,0,1700636170,13017.18510014,103.27884749999794,53472.00791952
2023-11-22,06:56:12.000,326,11059806,13045,0,1700636171,13016.423897109991,104.01195702000405,53471.812280160004
2023-11-22,06:56:13.000,326,11059830,13285,0,1700636172,13015.770475039993,104.40670830000454,53471.48388552
2023-11-22,06:56:14.000,326,11059791,13285,0,1700636173,13015.00927201,104.25162744000409,53471.29523328
2023-11-22,06:56:15.000,326,11059822,13285,0,1700636174,13014.214387430002,104.11769397000171,53471.092606800004
2023-11-22,06:56:16.000,326,11059833,13445,0,1700636175,13013.210677239993,104.23752917999809,53470.876006080005
2023-11-22,06:56:17.000,326,11059850,12845,0,1700636176,13012.105922399998,104.75211567000224,53470.68735384
2023-11-22,06:56:18.000,326,11059783,13085,0,1700636177,13011.08200327999,105.48522519000107,53470.37992056
2023-11-22,06:56:19.000,326,11059792,13405,0,1700636178,13010.179337739995,106.26062949000334,53470.05152592
2023-11-22,06:56:20.000,326,11059840,13285,0,1700636179,13009.411398399992,106.9725916200041,53469.84889944
2023-11-22,06:56:21.000,326,11059813,13325,0,1700636180,13008.72429477999,107.74094678999973,53469.54146616
2023-11-22,06:56:22.000,326,11059799,13005,0,1700636181,13008.293170939993,108.45290892000048,53469.31089120001
2023-11-22,06:56:23.000,326,11059776,13045,0,1700636182,13008.151708429992,109.09437975000037,53469.10826472
2023-11-22,06:56:24.000,326,11059798,13205,0,1700636183,13008.427897139998,109.30585365000297,53469.01044504
2023-11-22,06:56:25.000,326,11059798,13285,0,1700636184,13008.85228467,109.36224668999785,53468.912625360004
2023-11-22,06:56:26.000,326,11059802,13125,0,1700636185,13009.155418620001,109.24241148000146,53468.793844320004
2023-11-22,06:56:27.000,326,11059844,13085,0,1700636186,13009.040901349996,109.10142887999973,53468.6820504
2023-11-22,06:56:28.000,326,11059848,13005,0,1700636187,13008.64345905999,109.06618323000293,53468.57025648001
2023-11-22,06:56:29.000,326,11059809,13005,0,1700636188,13008.084345329997,109.06618323000293,53468.542308
2023-11-22,06:56:30.000,326,11059843,12925,0,1700636189,13007.57238577,109.00274106000143,53468.458462560004
2023-11-22,06:56:31.000,326,11059811,13045,0,1700636190,13007.094107759993,108.93929888999992,53468.38160424001
2023-11-22,06:56:32.000,326,11059788,13365,0,1700636191,13006.790973809992,108.94634801999928,53468.241861840004
2023-11-22,06:56:33.000,326,11059800,13245,0,1700636192,13006.966117869997,108.72077585999796,53468.28378456001
2023-11-22,06:56:34.000,326,11059815,13525,0,1700636193,13007.329878609999,108.21323850000044,53468.25583608001
2023-11-22,06:56:35.000,326,11059788,13205,0,1700636194,13007.794684,107.6281607100027,53468.311733040005
2023-11-22,06:56:36.000,326,11059850,13205,0,1700636195,13008.232544149992,106.95144422999874,53468.241861840004
2023-11-22,06:56:37.000,326,11059861,12805,0,1700636196,13008.549150719999,106.14784340999904,53468.20692624
2023-11-22,06:56:38.000,326,11059811,13125,0,1700636197,13008.650195369999,105.23145651000232,53468.16500352001
2023-11-22,06:56:39.000,326,11059852,13045,0,1700636198,13008.374006659993,104.75211567000224,53468.13006792
2023-11-22,06:56:40.000,326,11059843,13005,0,1700636199,13008.030454849992,104.58998568000243,53468.01128688
2023-11-22,06:56:41.000,326,11059790,13325,0,1700636200,13007.52523159999,104.60408394000115,53467.83660888
2023-11-22,06:56:42.000,326,11059788,13005,0,1700636201,13007.208625029998,104.71687001999817,53467.80167328001
2023-11-22,06:56:43.000,326,11059829,13005,0,1700636202,13006.851600599992,104.78736131999904,53467.69686648
2023-11-22,06:56:44.000,326,11059814,13285,0,1700636203,13006.5147851,104.76621393000096,53467.5990468
2023-11-22,06:56:45.000,326,11059825,13125,0,1700636204,13005.881571960002,104.65342785000394,53467.43834304
2023-11-22,06:56:46.000,326,11059834,12925,0,1700636205,13005.09342369,104.63228045999858,53467.29860064001
2023-11-22,06:56:47.000,326,11059780,13045,0,1700636206,13004.06950456999,104.78736131999904,53467.0750128
2023-11-22,06:56:48.000,326,11059766,13285,0,1700636207,13003.092739619991,104.9706387000042,53466.98418024
2023-11-22,06:56:49.000,326,11059817,13285,0,1700636208,13002.297855039993,105.30899694000254,53466.84443784001
2023-11-22,06:56:50.000,326,11059842,13085,0,1700636209,13001.75895024,105.5627656200013,53466.71866968
2023-11-22,06:56:51.000,326,11059818,12845,0,1700636210,13001.442343669994,105.5980112699981,53466.5509788
2023-11-22,06:56:52.000,326,11059813,13045,0,1700636211,13001.206572819989,105.42883214999893,53466.43918488001
2023-11-22,06:56:53.000,326,11059801,13125,0,1700636212,13000.633986469991,105.44293040999764,53466.34136520001
2023-11-22,06:56:54.000,326,11059827,12965,0,1700636213,13000.034454879999,105.64030605000153,53466.180661440005
2023-11-22,06:56:55.000,326,11059837,13045,0,1700636214,12999.657221519992,105.76719039000454,53466.03393192001
2023-11-22,06:56:56.000,326,11059803,13285,0,1700636215,12999.34061495,105.71784648000175,53465.80335696
2023-11-22,06:56:57.000,326,11059811,13125,0,1700636216,12999.05768993,105.3512917199987,53465.628678960005
2023-11-22,06:56:58.000,326,11059825,13005,0,1700636217,12998.821919079994,104.94949130999885,53465.58675624
2023-11-22,06:56:59.000,326,11059818,12965,0,1700636218,12998.599620849993,104.42785569000262,53465.23740024001
2023-11-22,06:57:00.000,326,11059801,12845,0,1700636219,12998.606357160003,103.84982703000423,53465.23041312
2023-11-22,06:57:01.000,326,11059764,13005,0,1700636220,12998.323432140001,103.63130400000227,53465.076696480006
2023-11-22,06:57:02.000,326,11059813,12925,0,1700636221,12998.128079149996,103.93441659000382,53464.89503136
2023-11-22,06:57:03.000,326,11059819,12965,0,1700636222,12998.128079149996,104.48424873000477,53464.67843064
2023-11-22,06:57:04.000,326,11059789,13005,0,1700636223,12998.363850000002,104.75211567000224,53464.552662480004
2023-11-22,06:57:05.000,326,11059813,12965,0,1700636224,12998.384058930002,104.80145957999775,53464.32208752
2023-11-22,06:57:06.000,326,11059814,13245,0,1700636225,12998.155024389991,104.86490174999926,53464.18234512001
2023-11-22,06:57:07.000,326,11059779,12805,0,1700636226,12997.744109479994,105.11162129999866,53463.92382168001
2023-11-22,06:57:08.000,326,11059823,12965,0,1700636227,12997.427502909988,105.39358650000213,53463.67228536
2023-11-22,06:57:09.000,326,11059847,13125,0,1700636228,12997.420766599993,105.57686388000002,53463.4067748
2023-11-22,06:57:10.000,326,11059831,12965,0,1700636229,12997.649801139989,105.59096213999874,53463.18318696001
2023-11-22,06:57:11.000,326,11059813,12965,0,1700636230,12998.11460652999,105.27375128999847,53462.93165064
2023-11-22,06:57:12.000,326,11059833,13005,0,1700636231,12998.687192879988,104.87900000999798,53462.68710144
2023-11-22,06:57:13.000,326,11059795,13445,0,1700636232,12999.205888749995,104.59703481000179,53462.442552240005
2023-11-22,06:57:14.000,326,11059809,13205,0,1700636233,12999.31366970999,104.64637872000458,53462.17005456001
2023-11-22,06:57:15.000,326,11059840,13045,0,1700636234,12998.714138119998,105.0693265200025,53461.91851824
2023-11-22,06:57:16.000,326,11059834,13205,0,1700636235,12997.97988033,105.66850256999896,53461.68095616
2023-11-22,06:57:17.000,326,11059846,13245,0,1700636236,12997.609383279989,106.21128558000055,53461.387497120006
2023-11-22,06:57:18.000,326,11059853,13045,0,1700636237,12997.609383279989,106.69767554999999,53461.14294792001
2023-11-22,06:57:19.000,326,11059830,13205,0,1700636238,12997.87209936999,106.93734597000002,53460.91936008
2023-11-22,06:57:20.000,326,11059804,12925,0,1700636239,12998.303223210001,106.90210032000323,53460.7516692
2023-11-22,06:57:21.000,326,11059804,12925,0,1700636240,12999.05768993,106.45095600000059,53460.67481088
2023-11-22,06:57:22.000,326,11059838,12885,0,1700636241,12999.724584620002,105.83768168999813,53460.667823760006
2023-11-22,06:57:23.000,326,11059803,12965,0,1700636242,13000.142235839994,105.24555477000104,53460.549042720006
2023-11-22,06:57:24.000,326,11059813,13125,0,1700636243,13000.27696204,104.86490174999926,53460.53506848
2023-11-22,06:57:25.000,326,11059818,13085,0,1700636244,13000.27696204,104.77326306000032,53460.360390480004
2023-11-22,06:57:26.000,326,11059771,13005,0,1700636245,13000.27022572999,104.88604914000462,53460.31846776
2023-11-22,06:57:27.000,326,11059808,12765,0,1700636246,13000.223071559994,104.94244217999949,53460.25558368001
2023-11-22,06:57:28.000,326,11059798,12965,0,1700636247,13000.14897214999,104.86490174999926,53460.13680264001
2023-11-22,06:57:29.000,326,11059812,12925,0,1700636248,13000.33085251999,104.93539305000013,53460.08789280001
2023-11-22,06:57:30.000,326,11059847,13245,0,1700636249,13000.47905134,105.14686695000273,53459.95513752
2023-11-22,06:57:31.000,326,11059826,12965,0,1700636250,13000.37127037999,105.61210953000409,53459.88526632
2023-11-22,06:57:32.000,326,11059851,13325,0,1700636251,12999.960355469993,106.18308906000311,53459.75251104001
2023-11-22,06:57:33.000,326,11059796,13165,0,1700636252,12999.266515539995,106.93734597000002,53459.6686656
2023-11-22,06:57:34.000,326,11059777,13285,0,1700636253,12998.619829779993,107.80438896000123,53459.591807280005
2023-11-22,06:57:35.000,326,11059824,13245,0,1700636254,12998.11460652999,108.58684239000286,53459.459052
2023-11-22,06:57:36.000,326,11059762,13325,0,1700636255,12997.744109479994,108.8899549800044,53459.39616792001
2023-11-22,06:57:37.000,326,11059788,13125,0,1700636256,12997.292776709997,108.94634801999928,53459.29834824001
2023-11-22,06:57:38.000,326,11059816,12885,0,1700636257,12996.94248859,109.1366745300038,53459.256425520005
2023-11-22,06:57:39.000,326,11059845,12965,0,1700636258,12996.75387190999,109.33405017000041,53459.13065736001
2023-11-22,06:57:40.000,326,11059840,13285,0,1700636259,12996.65282725999,109.46798364000279,53459.039824800006
2023-11-22,06:57:41.000,326,11059828,13125,0,1700636260,12996.504628439994,109.61601537000388,53458.94200512001
2023-11-22,06:57:42.000,326,11059828,13325,0,1700636261,12996.342956999993,109.5314258100043,53458.85815968
2023-11-22,06:57:43.000,326,11059815,13285,0,1700636262,12996.268857589988,108.98864280000271,53458.86514680001
2023-11-22,06:57:44.000,326,11059808,13165,0,1700636263,12996.444001649994,108.4670071799992,53458.851172560004
2023-11-22,06:57:45.000,326,11059794,12925,0,1700636264,12996.976170139991,108.26963154000259,53458.8302112
2023-11-22,06:57:46.000,326,11059779,12885,0,1700636265,12997.670010069989,108.4317615300024,53458.86514680001
2023-11-22,06:57:47.000,326,11059834,13045,0,1700636266,12998.303223210001,108.93224976000056,53458.94899224
2023-11-22,06:57:48.000,326,11059776,12685,0,1700636267,12999.044217309995,109.40454147000128,53459.05379904
2023-11-22,06:57:49.000,326,11059787,13085,0,1700636268,12999.670694139997,109.52437667999766,53459.11668312
2023-11-22,06:57:50.000,326,11059816,13245,0,1700636269,13000.53294181999,109.19306756999868,53459.375206560006
2023-11-22,06:57:51.000,326,11059787,13045,0,1700636270,13001.462552599995,108.80536542000482,53459.44507776001
2023-11-22,06:57:52.000,326,11059849,12885,0,1700636271,13002.439317549994,108.00881373000448,53459.76648528
2023-11-22,06:57:53.000,326,11059853,12845,0,1700636272,13003.099475930001,106.9232477100013,53459.976098880004
2023-11-22,06:57:54.000,326,11059789,13085,0,1700636273,13003.591226559998,105.79538691000198,53460.25558368001
2023-11-22,06:57:55.000,326,11059835,12965,0,1700636274,13004.03582302,104.70277175999945,53460.44423592
2023-11-22,06:57:56.000,326,11059791,13165,0,1700636275,13004.473683169992,103.79343399000209,53460.65384952
2023-11-22,06:57:57.000,326,11059806,12845,0,1700636276,13004.850916529998,103.11671750999813,53460.78660480001
2023-11-22,06:57:58.000,326,11059848,13245,0,1700636277,13005.423502879996,102.65147493000404,53461.003205520006
2023-11-22,06:57:59.000,326,11059770,13165,0,1700636278,13006.056716019993,102.19328148000204,53461.052115360006
2023-11-22,06:58:00.000,326,11059812,13085,0,1700636279,13006.52825771999,101.65754759999982,53461.28269032
2023-11-22,06:58:01.000,326,11059844,13485,0,1700636280,13006.777501190001,100.94558546999906,53461.40147136
2023-11-22,06:58:02.000,326,11059868,13125,0,1700636281,13007.168207169998,100.01510031000362,53461.534226640004
2023-11-22,06:58:03.000,326,11059816,13085,0,1700636282,13007.956355440001,98.97887820000324,53461.78576296
2023-11-22,06:58:04.000,326,11059796,13325,0,1700636283,13008.549150719999,97.90741043999878,53461.820698560005
2023-11-22,06:58:05.000,326,11059828,13405,0,1700636284,13009.01395611,96.81479529000353,53461.96044096001
2023-11-22,06:58:06.000,326,11059811,12765,0,1700636285,13009.492234119993,95.89135926000017,53462.037299280004
2023-11-22,06:58:07.000,326,11059825,13045,0,1700636286,13009.869467479999,95.13710235000326,53462.037299280004
2023-11-22,06:58:08.000,326,11059846,13045,0,1700636287,13010.179337739995,94.34759979000228,53462.10018336001
2023-11-22,06:58:09.000,326,11059827,13205,0,1700636288,13010.509416929992,93.7202272200011,53462.12114472
2023-11-22,06:58:10.000,326,11059826,13285,0,1700636289,13010.718242540002,93.12105117000465,53462.21896440001
2023-11-22,06:58:11.000,326,11059839,13005,0,1700636290,13010.940540769989,92.48662947000412,53462.2539
2023-11-22,06:58:12.000,326,11059767,13205,0,1700636291,13011.236938409995,91.95794472000125,53462.23992576
2023-11-22,06:58:13.000,326,11059840,13165,0,1700636292,13010.987694939999,91.64073387000099,53462.12114472
2023-11-22,06:58:14.000,326,11059823,13165,0,1700636293,13010.388163349991,91.50680039999861,53462.19101592
2023-11-22,06:58:15.000,326,11059822,12925,0,1700636294,13009.492234119993,91.71122517000185,53462.14210608
2023-11-22,06:58:16.000,326,11059812,12805,0,1700636295,13008.562623339989,91.78171647000272,53462.08620912
2023-11-22,06:58:17.000,326,11059830,13405,0,1700636296,13007.62627624999,91.68302865000442,53461.96044096001
2023-11-22,06:58:18.000,326,11059810,12765,0,1700636297,13006.757292260001,91.50680039999861,53461.87659552
2023-11-22,06:58:19.000,326,11059827,13445,0,1700636298,13005.975880299993,91.27417910999793,53461.71589176001
2023-11-22,06:58:20.000,326,11059844,12885,0,1700636299,13005.20794095999,91.0627052100026,53461.57614936001
2023-11-22,06:58:21.000,326,11059805,13085,0,1700636300,13004.312011729991,91.13319651000347,53461.338587280006
2023-11-22,06:58:22.000,326,11059822,12965,0,1700636301,13003.288092609997,91.32352302000072,53461.17788352
2023-11-22,06:58:23.000,326,11059843,13205,0,1700636302,13002.324800279988,91.57024257000012,53460.8914116
2023-11-22,06:58:24.000,326,11059831,13205,0,1700636303,13001.48949783999,91.92269907000446,53460.67481088
2023-11-22,06:58:25.000,326,11059811,13165,0,1700636304,13000.58009599,92.38794164999854,53460.45821016
2023-11-22,06:58:26.000,326,11059822,13005,0,1700636305,12999.32040602,93.01531421999971,53460.18571248001
2023-11-22,06:58:27.000,326,11059800,13125,0,1700636306,12997.85862675,94.17137154000375,53459.829369360006
2023-11-22,06:58:28.000,326,11059820,12845,0,1700636307,12996.241912349993,95.66578709999885,53459.424116400005
2023-11-22,06:58:29.000,326,11059794,13205,0,1700636308,12994.598252709991,97.18135004999931,53459.018863440004
2023-11-22,06:58:30.000,326,11059817,12685,0,1700636309,12993.23751808999,98.49953736000316,53458.634571840004
2023-11-22,06:58:31.000,326,11059800,12765,0,1700636310,12992.307907310002,99.74723336999887,53458.20835752
2023-11-22,06:58:32.000,326,11059800,13045,0,1700636311,12991.553440589989,100.46624462999898,53457.82406592
2023-11-22,06:58:33.000,326,11059856,13325,0,1700636312,12990.80571018,100.71296417999838,53457.3978516
2023-11-22,06:58:34.000,326,11059802,13085,0,1700636313,12990.044507149993,100.8046028700046,53457.04150848
2023-11-22,06:58:35.000,326,11059822,13125,0,1700636314,12989.34393091,100.85394678000011,53456.63625552001
2023-11-22,06:58:36.000,326,11059816,13085,0,1700636315,12988.784817179992,100.76230809000117,53456.19606696
2023-11-22,06:58:37.000,326,11059801,12845,0,1700636316,12988.46821061,100.50149028000305,53455.6510716
2023-11-22,06:58:38.000,326,11059832,13325,0,1700636317,12988.14486773,100.14903377999872,53455.231844400005
2023-11-22,06:58:39.000,326,11059809,13125,0,1700636318,12987.666589719993,100.10673900000256,53454.72178464001
2023-11-22,06:58:40.000,326,11059780,13285,0,1700636319,12987.12768492,100.19837769000151,53454.23268624
2023-11-22,06:58:41.000,326,11059815,13285,0,1700636320,12986.602252739998,100.35345855000196,53453.80647192
2023-11-22,06:58:42.000,326,11059830,13445,0,1700636321,12985.98924853,100.39575332999812,53453.30339928
2023-11-22,06:58:43.000,326,11059783,12925,0,1700636322,12985.430134799994,100.38870419999876,53452.954043280006
2023-11-22,06:58:44.000,326,11059819,13125,0,1700636323,12984.716085939996,100.22657420999894,53452.51385472
2023-11-22,06:58:45.000,326,11059824,13005,0,1700636324,12984.015509700002,100.17018117000407,53452.03174344
2023-11-22,06:58:46.000,326,11059778,12645,0,1700636325,12983.36208762999,100.11378813000192,53451.72431016001
2023-11-22,06:58:47.000,326,11059806,13045,0,1700636326,12982.27080541,100.22657420999894,53451.43783824001
2023-11-22,06:58:48.000,326,11059840,13205,0,1700636327,12980.660827319989,100.22657420999894,53451.1443792
2023-11-22,06:58:49.000,326,11059825,13045,0,1700636328,12979.367455799998,100.53673592999985,53450.91380424001
2023-11-22,06:58:50.000,326,11059802,13285,0,1700636329,12978.518680739995,100.91033982000226,53450.6203452
2023-11-22,06:58:51.000,326,11059865,13045,0,1700636330,12977.932621769993,101.17820675999974,53450.33387328
2023-11-22,06:58:52.000,326,11059840,13125,0,1700636331,12977.737268780002,101.22755067000253,53450.08932408
2023-11-22,06:58:53.000,326,11059830,12725,0,1700636332,12977.777686640002,101.38263153000298,53449.7818908
2023-11-22,06:58:54.000,326,11059820,13165,0,1700636333,12978.188601549999,101.75623541999812,53449.57227720001
2023-11-22,06:58:55.000,326,11059819,13245,0,1700636334,12978.801605759996,102.20737974000076,53449.44650904
2023-11-22,06:58:56.000,326,11059812,13005,0,1700636335,12979.62343557999,102.19328148000204,53449.43952192
2023-11-22,06:58:57.000,326,11059786,12845,0,1700636336,12980.431792779993,101.79148107000219,53449.4674704
2023-11-22,06:58:58.000,326,11059865,12965,0,1700636337,12981.139105329996,101.34033674999955,53449.50939312
2023-11-22,06:58:59.000,326,11059801,13285,0,1700636338,12981.806000019998,101.30509110000276,53449.56529008
2023-11-22,06:59:00.000,326,11059812,13125,0,1700636339,12982.627829839992,101.60115455999767,53449.69105824001
2023-11-22,06:59:01.000,326,11059824,13125,0,1700636340,12983.496813829996,102.12279018000118,53449.77490368
2023-11-22,06:59:02.000,326,11059809,12925,0,1700636341,12984.305171029999,102.34131321000314,53449.935607440006
2023-11-22,06:59:03.000,326,11059794,13045,0,1700636342,12984.999010959997,102.27787104000163,53450.08932408
2023-11-22,06:59:04.000,326,11059786,13365,0,1700636343,12985.834313399995,102.08754453000438,53450.29195056001
2023-11-22,06:59:05.000,326,11059815,12925,0,1700636344,12986.635934289989,101.96066019000136,53450.52951264001
2023-11-22,06:59:06.000,326,11059780,13165,0,1700636345,12987.471236730002,101.58000716999959,53450.71117776
2023-11-22,06:59:07.000,326,11059854,12885,0,1700636346,12988.24591238,101.16410850000102,53450.892842880006
2023-11-22,06:59:08.000,326,11059809,13005,0,1700636347,12989.114896369989,100.7905046099986,53451.088482240004
2023-11-22,06:59:09.000,326,11059844,12965,0,1700636348,12989.916517259997,100.54378505999921,53451.207263280005
2023-11-22,06:59:10.000,326,11059845,12805,0,1700636349,12990.6844566,100.22657420999894,53451.38892840001
2023-11-22,06:59:11.000,326,11059829,13205,0,1700636350,12991.331142360003,99.86001945000316,53451.48674808001
2023-11-22,06:59:12.000,326,11059759,13205,0,1700636351,12992.031718599996,99.14805732000241,53451.48674808001
2023-11-22,06:59:13.000,326,11059846,13165,0,1700636352,12992.887229969994,98.1329826000001,53451.57758064
2023-11-22,06:59:14.000,326,11059839,12885,0,1700636353,12993.608015140002,97.16725179000059,53451.62649048
2023-11-22,06:59:15.000,326,11059804,13285,0,1700636354,12993.823577059993,96.51168270000198,53451.65443896001
2023-11-22,06:59:16.000,326,11059892,13285,0,1700636355,12993.709059790002,95.88431013000081,53451.57059352
2023-11-22,06:59:17.000,326,11059812,13165,0,1700636356,12993.378980599991,95.2287410400022,53451.46578672001
2023-11-22,06:59:18.000,326,11059823,13125,0,1700636357,12992.988274619995,94.83398976000171,53451.36796704001
2023-11-22,06:59:19.000,326,11059822,12885,0,1700636358,12992.489787680002,94.74940020000213,53451.23521176
2023-11-22,06:59:20.000,326,11059823,13165,0,1700636359,12992.01824597999,94.9185793200013,53451.09546936
2023-11-22,06:59:21.000,326,11059780,13205,0,1700636360,12991.79594774999,95.31333060000179,53450.91380424001
2023-11-22,06:59:22.000,326,11059844,13085,0,1700636361,12991.748793579995,95.58824666999863,53450.76707472001
2023-11-22,06:59:23.000,326,11059813,13245,0,1700636362,12991.77573881999,95.69398362000356,53450.57842248001
2023-11-22,06:59:24.000,326,11059814,12845,0,1700636363,12991.647748929994,95.7574257899978,53450.39675736
2023-11-22,06:59:25.000,326,11059848,13285,0,1700636364,12991.398505459998,95.84201535000466,53450.222079360006
2023-11-22,06:59:26.000,326,11059863,13125,0,1700636365,12991.317669739998,95.85611361000338,53450.07534984001
2023-11-22,06:59:27.000,326,11059808,13285,0,1700636366,12991.257042949997,95.56005015000119,53449.92862032001
2023-11-22,06:59:28.000,326,11059816,13045,0,1700636367,12991.068426270002,95.12300409000454,53449.746955200004
2023-11-22,06:59:29.000,326,11059832,13125,0,1700636368,12990.56320302,94.91153019000194,53449.62118704001
2023-11-22,06:59:30.000,326,11059811,12965,0,1700636369,12989.997352979997,94.8833336700045,53449.45349616001
2023-11-22,06:59:31.000,326,11059804,12805,0,1700636370,12989.55949282999,94.89743193000322,53449.30676664001
2023-11-22,06:59:32.000,326,11059843,12925,0,1700636371,12989.040796959998,95.05251279000368,53449.11112728
2023-11-22,06:59:33.000,326,11059831,13165,0,1700636372,12988.481683229991,95.10890582999855,53448.98535912
2023-11-22,06:59:34.000,326,11059859,13005,0,1700636373,12988.06403201,95.09480756999983,53448.72683568
2023-11-22,06:59:35.000,326,11059854,13045,0,1700636374,12987.781106989998,95.20054452000477,53448.51023496
2023-11-22,06:59:36.000,326,11059785,13365,0,1700636375,12987.888887949994,95.41906754999945,53448.139917600005
2023-11-22,06:59:37.000,326,11059793,13085,0,1700636376,12987.888887949994,95.79972057000123,53447.98620096
2023-11-22,06:59:38.000,326,11059870,12885,0,1700636377,12987.686798649993,96.01119447000383,53447.734664640004
2023-11-22,06:59:39.000,326,11059855,13125,0,1700636378,12987.410609940001,96.04644012000063,53447.48312832
2023-11-22,06:59:40.000,326,11059819,13005,0,1700636379,12986.91885930999,95.95480143000168,53447.12678520001
2023-11-22,06:59:41.000,326,11059813,13045,0,1700636380,12986.359745579997,95.73627839999972,53446.85428752
2023-11-22,06:59:42.000,326,11059846,13165,0,1700636381,12985.652433029994,95.65168884000013,53446.44204744
2023-11-22,06:59:43.000,326,11059809,13165,0,1700636382,12984.918175239996,95.59529579999798,53446.23942096001
2023-11-22,06:59:44.000,326,11059816,13245,0,1700636383,12983.914465050002,95.49660797999968,53445.890064960004
2023-11-22,06:59:45.000,326,11059814,12885,0,1700636384,12982.762556039997,95.56005015000119,53445.49179912
2023-11-22,06:59:46.000,326,11059840,13325,0,1700636385,12981.664537509998,95.77152405000379,53445.14244312001
2023-11-22,06:59:47.000,326,11059814,13085,0,1700636386,12980.654091009994,96.0816857700047,53444.75815152001
2023-11-22,06:59:48.000,326,11059850,13085,0,1700636387,12979.68406236999,96.43414227000176,53444.37385992001
2023-11-22,06:59:49.000,326,11059815,12925,0,1700636388,12978.71403373,96.63151790999837,53443.95463272
2023-11-22,06:59:50.000,326,11059820,13445,0,1700636389,12978.074084279993,96.46938791999855,53443.5284184
2023-11-22,06:59:51.000,326,11059846,12885,0,1700636390,12977.622751509996,95.90545751999889,53443.18604952
2023-11-22,06:59:52.000,326,11059802,12765,0,1700636391,12977.717059850002,95.18644625999877,53442.79477080001
2023-11-22,06:59:53.000,326,11059848,13245,0,1700636392,12977.946094389998,94.61546672999975,53442.557208720005
2023-11-22,06:59:54.000,326,11059800,13125,0,1700636393,12978.020193799988,94.4251402200025,53442.2358012
2023-11-22,06:59:55.000,326,11059801,13085,0,1700636394,12977.811368189992,94.27710849000141,53441.92836792001
2023-11-22,06:59:56.000,326,11059804,13165,0,1700636395,12977.616015200001,94.04448720000073,53441.63490888
2023-11-22,06:59:57.000,326,11059889,12845,0,1700636396,12977.770950329992,93.86120982000284,53441.334462720006
2023-11-22,06:59:58.000,326,11059835,13045,0,1700636397,12978.202074169989,93.43826202000491,53441.13882336001
2023-11-22,06:59:59.000,326,11059806,13405,0,1700636398,12978.619725389995,92.74744728000223,53440.95715824
2023-11-22,07:00:00.000,326,11059803,13205,0,1700636399,12978.815078380001,91.79581473000144,53440.80344160001
2023-11-22,07:00:01.000,326,11059809,13045,0,1700636400,12979.286620079998,90.83008392000193,53440.712609040005
2023-11-22,07:00:02.000,326,11059811,13085,0,1700636401,12980.155604070002,90.18861309000204,53440.6287636
2023-11-22,07:00:03.000,326,11059811,12925,0,1700636402,12981.469184519992,89.63878095000109,53440.593828000005
2023-11-22,07:00:04.000,326,11059849,13285,0,1700636403,12982.829919139993,88.9973101200012,53440.63575072001
2023-11-22,07:00:05.000,326,11059811,13205,0,1700636404,12983.975091840002,88.27124973000173,53440.74754464
2023-11-22,07:00:06.000,326,11059819,13245,0,1700636405,12984.864284759991,87.27732240000478,53440.85933856
2023-11-22,07:00:07.000,326,11059818,12965,0,1700636406,12985.335826459988,86.42437767000229,53441.08991352001
2023-11-22,07:00:08.000,326,11059818,13245,0,1700636407,12985.463816349999,85.99438073999772,53441.27157864
2023-11-22,07:00:09.000,326,11059859,12965,0,1700636408,12985.57833361999,85.55028555000172,53441.50914072
2023-11-22,07:00:10.000,326,11059814,12885,0,1700636409,12985.672641959995,84.87356906999776,53441.68381872
2023-11-22,07:00:11.000,326,11059794,12925,0,1700636410,12985.733268749995,84.24619650000386,53441.90740656001
2023-11-22,07:00:12.000,326,11059811,13405,0,1700636411,12986.218283069997,83.72456088000035,53442.04714896001
2023-11-22,07:00:13.000,326,11059867,12845,0,1700636412,12986.952540859995,83.61882393000269,53442.17990424
2023-11-22,07:00:14.000,326,11059802,13085,0,1700636413,12987.221993259991,84.04177173000062,53442.438427680005
2023-11-22,07:00:15.000,326,11059822,13125,0,1700636414,12986.703297389999,84.4858669200039,53442.64804128001
2023-11-22,07:00:16.000,326,11059843,13285,0,1700636415,12985.7669503,84.77488124999945,53442.86464200001
2023-11-22,07:00:17.000,326,11059824,13085,0,1700636416,12984.76324010999,84.67619343000115,53443.02534576
2023-11-22,07:00:18.000,326,11059817,12925,0,1700636417,12983.786475159992,84.31668780000473,53443.20701088
2023-11-22,07:00:19.000,326,11059781,13085,0,1700636418,12982.984854269998,83.72456088000035,53443.346753280006
2023-11-22,07:00:20.000,326,11059805,13165,0,1700636419,12982.445949469991,82.81522311000299,53443.47950856
2023-11-22,07:00:21.000,326,11059862,13005,0,1700636420,12981.550020239993,81.67326404999767,53443.45156008
2023-11-22,07:00:22.000,326,11059836,12805,0,1700636421,12980.007405249991,81.0106458299997,53443.59130248
2023-11-22,07:00:23.000,326,11059754,13245,0,1700636422,12978.36374560999,80.92605627000012,53443.46553432001
2023-11-22,07:00:24.000,326,11059812,13405,0,1700636423,12977.218572909995,80.97540018000291,53443.3537404
2023-11-22,07:00:25.000,326,11059848,13125,0,1700636424,12976.645986559997,81.03179321999778,53443.23495936
2023-11-22,07:00:26.000,326,11059787,12965,0,1700636425,12976.565150839997,81.08818625999993,53443.123165439996
2023-11-22,07:00:27.000,326,11059802,13045,0,1700636426,12976.666195489997,81.41244623999955,53442.99739728
2023-11-22,07:00:28.000,326,11059821,12805,0,1700636427,12977.19162767,82.13145749999967,53442.8297064
2023-11-22,07:00:29.000,326,11059783,12805,0,1700636428,12978.148183689998,82.96325484000408,53442.68297688
2023-11-22,07:00:30.000,326,11059820,12965,0,1700636429,12979.273147459993,83.63997132000077,53442.71092536
2023-11-22,07:00:31.000,326,11059826,12965,0,1700636430,12980.256648720002,84.21095084999979,53442.69695112001
2023-11-22,07:00:32.000,326,11059774,13325,0,1700636431,12981.15257795,84.57750561000285,53442.8297064
2023-11-22,07:00:33.000,326,11059827,13045,0,1700636432,12981.893572049994,84.60570213000028,53442.92053896
2023-11-22,07:00:34.000,326,11059832,12965,0,1700636433,12982.216914929995,84.21799997999915,53443.04630712
2023-11-22,07:00:35.000,326,11059827,12925,0,1700636434,12982.35164113,83.75980653000443,53443.19303664
2023-11-22,07:00:36.000,326,11059828,13205,0,1700636435,12982.668247699992,83.51308697999775,53443.2838692
2023-11-22,07:00:37.000,326,11059810,12965,0,1700636436,12982.728874489992,83.94308391000231,53443.276882080005
2023-11-22,07:00:38.000,326,11059784,13245,0,1700636437,12982.607620909992,84.78897950999817,53443.4236116
2023-11-22,07:00:39.000,326,11059820,13445,0,1700636438,12981.933989909994,85.59962946000451,53443.43758584001
2023-11-22,07:00:40.000,326,11059842,12965,0,1700636439,12981.179523189996,85.93798770000285,53443.514444160006
2023-11-22,07:00:41.000,326,11059779,13365,0,1700636440,12980.512628499993,86.07897030000458,53443.57034112
2023-11-22,07:00:42.000,326,11059845,13005,0,1700636441,12980.014141560001,86.25519855000312,53443.50745704001
2023-11-22,07:00:43.000,326,11059781,12885,0,1700636442,12980.047823109991,86.12126508000074,53443.58431536001
2023-11-22,07:00:44.000,326,11059792,13085,0,1700636443,12980.182549309997,85.82520161999855,53443.59130248
2023-11-22,07:00:45.000,326,11059836,13085,0,1700636444,12980.411583849993,85.45159773000341,53443.612263840005
2023-11-22,07:00:46.000,326,11059844,13245,0,1700636445,12980.606936839999,85.1766816599993,53443.5982896
2023-11-22,07:00:47.000,326,11059756,13325,0,1700636446,12980.76187196999,84.8665199399984,53443.731044880005
2023-11-22,07:00:48.000,326,11059836,13285,0,1700636447,12980.99090651,84.4858669200039,53443.8777744
2023-11-22,07:00:49.000,326,11059788,13165,0,1700636448,12981.435502970002,83.80915043999994,53444.03847816001
2023-11-22,07:00:50.000,326,11059794,13245,0,1700636449,12982.16976076,82.81522311000299,53444.22713040001
2023-11-22,07:00:51.000,326,11059770,12965,0,1700636450,12983.2071525,81.89178707999963,53444.401808400005
2023-11-22,07:00:52.000,326,11059772,12925,0,1700636451,12984.473578779995,81.45474102000298,53444.59744776
2023-11-22,07:00:53.000,326,11059823,12925,0,1700636452,12985.78715923,81.0106458299997,53444.8210356
2023-11-22,07:00:54.000,326,11059783,13125,0,1700636453,12986.952540859995,80.51720673000091,53445.12846888
2023-11-22,07:00:55.000,326,11059825,13205,0,1700636454,12987.888887949994,79.99557111000468,53445.456863520005
2023-11-22,07:00:56.000,326,11059803,13005,0,1700636455,12988.764608249992,79.41754244999902,53445.792245280005
2023-11-22,07:00:57.000,326,11059858,12765,0,1700636456,12989.52581128,78.79721901000448,53446.15557552
2023-11-22,07:00:58.000,326,11059793,13285,0,1700636457,12990.354377409989,78.30377990999841,53446.5678156
2023-11-22,07:00:59.000,326,11059802,13125,0,1700636458,12990.974117929996,78.12050253000052,53446.94512008
2023-11-22,07:01:00.000,326,11059759,13085,0,1700636459,12991.182943539992,78.26853426000162,53447.32941168
2023-11-22,07:01:01.000,326,11059811,12925,0,1700636460,12990.8865459,78.81836640000256,53447.60889648001
2023-11-22,07:01:02.000,326,11059814,13125,0,1700636461,12990.125342869993,79.52327940000396,53447.8604328
2023-11-22,07:01:03.000,326,11059860,13045,0,1700636462,12989.411294009995,80.28458544000023,53448.08402064001
2023-11-22,07:01:04.000,326,11059808,12925,0,1700636463,12989.162050539999,80.86966322999797,53448.258698640006
2023-11-22,07:01:05.000,326,11059833,13045,0,1700636464,12989.148577919994,81.55342884000129,53448.426389520006
2023-11-22,07:01:06.000,326,11059842,13005,0,1700636465,12989.094687439989,82.53325790999952,53448.642990240005
2023-11-22,07:01:07.000,326,11059829,12885,0,1700636466,12988.939752309998,83.75980653000443,53448.85260384001
2023-11-22,07:01:08.000,326,11059766,13205,0,1700636467,12988.757871939997,85.2260255700021,53448.99933336001
2023-11-22,07:01:09.000,326,11059813,12805,0,1700636468,12988.549046330001,86.6217533099989,53449.05523032
2023-11-22,07:01:10.000,326,11059801,13005,0,1700636469,12988.434529059996,87.58043498999905,53449.29977952
2023-11-22,07:01:11.000,326,11059833,13125,0,1700636470,12988.23917606999,88.2289549499983,53449.44650904
2023-11-22,07:01:12.000,326,11059835,13245,0,1700636471,12987.902360569999,88.53206753999984,53449.52336736001
2023-11-22,07:01:13.000,326,11059857,13125,0,1700636472,12987.424082559992,88.48977276000369,53449.677084
2023-11-22,07:01:14.000,326,11059816,13005,0,1700636473,12986.98622241,88.32764277000388,53449.80983928001
2023-11-22,07:01:15.000,326,11059854,13085,0,1700636474,12986.689824769994,88.01043192000361,53449.92862032001
2023-11-22,07:01:16.000,326,11059785,13085,0,1700636475,12986.514680709988,87.48174717000074,53450.11028544
2023-11-22,07:01:17.000,326,11059794,13125,0,1700636476,12986.676352149989,86.74863765000191,53450.33387328
2023-11-22,07:01:18.000,326,11059821,13605,0,1700636477,12987.336510529996,85.91684031000477,53450.63431944
2023-11-22,07:01:19.000,326,11059831,12605,0,1700636478,12988.495155849996,85.02864992999821,53451.02559816
2023-11-22,07:01:20.000,326,11059792,13285,0,1700636479,12990.152288109988,84.09111564000341,53451.43085112
2023-11-22,07:01:21.000,326,11059825,13325,0,1700636480,12991.90372871,83.36505525000393,53451.85007832001
2023-11-22,07:01:22.000,326,11059828,13045,0,1700636481,12993.298144879991,83.23817091000092,53452.36013808
2023-11-22,07:01:23.000,326,11059803,13285,0,1700636482,12994.05261159999,84.16865607000364,53452.73045544001
2023-11-22,07:01:24.000,326,11059828,13005,0,1700636483,12994.39616340999,85.69126815000345,53453.170644000005
2023-11-22,07:01:25.000,326,11059771,13245,0,1700636484,12994.5241533,86.96716068000387,53453.39423184
2023-11-22,07:01:26.000,326,11059833,13205,0,1700636485,12994.827287250002,87.86240019000252,53453.722626480005
2023-11-22,07:01:27.000,326,11059833,13045,0,1700636486,12995.57501765999,88.7505905700018,53454.1139052
2023-11-22,07:01:28.000,326,11059815,13285,0,1700636487,12996.039823049992,89.78681268000219,53454.45627408001
2023-11-22,07:01:29.000,326,11059788,13365,0,1700636488,12996.134131389997,90.7172978400049,53454.847552800005
2023-11-22,07:01:30.000,326,11059842,13125,0,1700636489,12995.918569469992,91.37286693000351,53455.231844400005
2023-11-22,07:01:31.000,326,11059808,13285,0,1700636490,12995.48070932,91.87335516000167,53455.56023904001
2023-11-22,07:01:32.000,326,11059788,12725,0,1700636491,12995.197784299999,92.17646775000321,53455.89562080001
2023-11-22,07:01:33.000,326,11059833,13165,0,1700636492,12995.096739649998,92.31745034999767,53456.22401544
2023-11-22,07:01:34.000,326,11059858,12965,0,1700636493,12995.143893819994,92.53597337999963,53456.60131992
2023-11-22,07:01:35.000,326,11059791,13005,0,1700636494,12995.244938469994,92.93072466000012,53456.92272744
2023-11-22,07:01:36.000,326,11059817,13245,0,1700636495,12995.527863489995,93.33957419999933,53457.32099328
2023-11-22,07:01:37.000,326,11059808,13125,0,1700636496,12995.938778399992,93.64268679000088,53457.72624624
2023-11-22,07:01:38.000,326,11059849,13205,0,1700636497,12996.417056409999,93.68498157000431,53458.12451208001
2023-11-22,07:01:39.000,326,11059812,13045,0,1700636498,12997.144577890002,93.20564073000423,53458.59264912
2023-11-22,07:01:40.000,326,11059845,13245,0,1700636499,12998.02029819,92.25400818000344,53459.0048892
2023-11-22,07:01:41.000,326,11059797,12845,0,1700636500,12998.936436349999,91.13319651000347,53459.424116400005
2023-11-22,07:01:42.000,326,11059819,12885,0,1700636501,12999.758266169993,90.06172874999902,53459.76648528
2023-11-22,07:01:43.000,326,11059856,13285,0,1700636502,13000.748503739997,88.91976969000098,53460.07391856
2023-11-22,07:01:44.000,326,11059848,13045,0,1700636503,13001.907149059996,87.72141759000078,53460.40930032
2023-11-22,07:01:45.000,326,11059821,12925,0,1700636504,13002.80981459999,86.71339199999784,53460.695772240004
2023-11-22,07:01:46.000,326,11059850,13285,0,1700636505,13003.308301539997,86.29044419999991,53461.01019264
2023-11-22,07:01:47.000,326,11059839,13325,0,1700636506,13003.395873569993,86.6851954800004,53461.25474184
2023-11-22,07:01:48.000,326,11059826,12845,0,1700636507,13003.193784269992,87.72846672000014,53461.35256152
2023-11-22,07:01:49.000,326,11059873,13245,0,1700636508,13003.160102720001,88.85632751999947,53461.52723952001
2023-11-22,07:01:50.000,326,11059846,13125,0,1700636509,13003.240938440002,89.7022231200026,53461.58313648
2023-11-22,07:01:51.000,326,11059845,12885,0,1700636510,13003.503654529988,90.51287307000166,53461.76480160001
2023-11-22,07:01:52.000,326,11059829,13045,0,1700636511,13003.840470029994,91.12614738000411,53461.80672432
2023-11-22,07:01:53.000,326,11059797,13165,0,1700636512,13004.123395049995,91.32352302000072,53461.988389440005
2023-11-22,07:01:54.000,326,11059815,12765,0,1700636513,13004.507364719997,91.23893346000114,53462.26088712
2023-11-22,07:01:55.000,326,11059855,12845,0,1700636514,13005.07321476,90.79483826999785,53462.41460376001
2023-11-22,07:01:56.000,326,11059858,12805,0,1700636515,13005.746845759997,90.20271135000075,53462.64517872
2023-11-22,07:01:57.000,326,11059855,13125,0,1700636516,13006.55520296,89.52599487000407,53462.81985672001
2023-11-22,07:01:58.000,326,11059796,13245,0,1700636517,13007.350087539999,89.07485055000143,53463.08536728001
2023-11-22,07:01:59.000,326,11059847,13205,0,1700636518,13007.963091749996,88.94091707999905,53463.31594224
2023-11-22,07:02:00.000,326,11059827,13445,0,1700636519,13008.347061419998,88.9338679499997,53463.497607360005
2023-11-22,07:02:01.000,326,11059829,13285,0,1700636520,13008.387479279998,88.79288534999796,53463.65831112001
2023-11-22,07:02:02.000,326,11059830,12805,0,1700636521,13008.111290569992,88.58141145000263,53463.86792472
2023-11-22,07:02:03.000,326,11059818,12845,0,1700636522,13007.902464959996,88.46157623999898,53464.000680000005
2023-11-22,07:02:04.000,326,11059846,13365,0,1700636523,13007.89572865,88.29944624999916,53464.07753832
2023-11-22,07:02:05.000,326,11059779,13045,0,1700636524,13008.010245919992,88.03862844000105,53464.19631936
2023-11-22,07:02:06.000,326,11059794,13245,0,1700636525,13008.259489390002,87.52404195000418,53464.238242080006
2023-11-22,07:02:07.000,326,11059867,13085,0,1700636526,13008.353797729993,87.0306028499981,53464.41292008
2023-11-22,07:02:08.000,326,11059824,12965,0,1700636527,13008.212335219992,86.46667244999844,53464.59458520001
2023-11-22,07:02:09.000,326,11059858,13045,0,1700636528,13008.104554259997,85.93798770000285,53464.65048216
2023-11-22,07:02:10.000,326,11059822,13205,0,1700636529,13007.862047099996,85.93798770000285,53464.77625032
2023-11-22,07:02:11.000,326,11059806,13325,0,1700636530,13007.228833959998,86.72749026000383,53464.84612152
2023-11-22,07:02:12.000,326,11059836,12685,0,1700636531,13006.46763092999,87.68617194000399,53464.89503136
2023-11-22,07:02:13.000,326,11059812,13005,0,1700636532,13005.780527310002,88.28534799000045,53464.82516016
2023-11-22,07:02:14.000,326,11059829,13325,0,1700636533,13005.612119559992,88.60960797000007,53464.90201848001
2023-11-22,07:02:15.000,326,11059827,13125,0,1700636534,13006.083661259989,88.64485362000414,53465.006825280005
2023-11-22,07:02:16.000,326,11059839,12965,0,1700636535,13006.918963700002,88.4404288500009,53465.10464496
2023-11-22,07:02:17.000,326,11059782,13085,0,1700636536,13008.010245919992,87.9822353999989,53465.356181279996
2023-11-22,07:02:18.000,326,11059821,13005,0,1700636537,13009.01395611,87.66502454999863,53465.61470472
2023-11-22,07:02:19.000,326,11059804,12885,0,1700636538,13009.734741279994,87.7002702000027,53465.87322816
2023-11-22,07:02:20.000,326,11059799,13005,0,1700636539,13010.098502019995,88.25010234000365,53466.061880400004
2023-11-22,07:02:21.000,326,11059775,13165,0,1700636540,13010.576780030002,88.74354144000245,53466.229571280004
2023-11-22,07:02:22.000,326,11059858,12885,0,1700636541,13011.24367471999,88.96911360000377,53466.446172
2023-11-22,07:02:23.000,326,11059816,12765,0,1700636542,13012.072240849993,88.90567143000226,53466.64879848
2023-11-22,07:02:24.000,326,11059833,13125,0,1700636543,13013.001851629997,88.46157623999898,53466.95623176
2023-11-22,07:02:25.000,326,11059856,13525,0,1700636544,13014.066188609992,87.79895802000101,53467.27065216
2023-11-22,07:02:26.000,326,11059795,13045,0,1700636545,13014.874545809995,87.01650458999939,53467.62699528
2023-11-22,07:02:27.000,326,11059838,13205,0,1700636546,13015.366296439992,86.0930685600033,53467.955389920004
2023-11-22,07:02:28.000,326,11059768,12925,0,1700636547,13015.602067289998,85.21192731000338,53468.27679744
2023-11-22,07:02:29.000,326,11059810,13405,0,1700636548,13015.696375629988,84.175705200003,53468.479423920006
2023-11-22,07:02:30.000,326,11059802,12725,0,1700636549,13015.972564339994,83.11833570000454,53468.933586720006
2023-11-22,07:02:31.000,326,11059832,13325,0,1700636550,13016.437369729996,82.25129271000333,53469.24102000001
2023-11-22,07:02:32.000,326,11059804,13125,0,1700636551,13016.848284639993,81.63096927000151,53469.51351768
2023-11-22,07:02:33.000,326,11059812,13205,0,1700636552,13017.077319179989,81.23621799000102,53469.76505400001
2023-11-22,07:02:34.000,326,11059818,12885,0,1700636553,13016.801130469998,80.98244931000227,53470.02357744
2023-11-22,07:02:35.000,326,11059826,13085,0,1700636554,13016.383479249991,80.8132701900031,53470.2192168
2023-11-22,07:02:36.000,326,11059788,12925,0,1700636555,13016.12749947,80.70753323999816,53470.36594632001
2023-11-22,07:02:37.000,326,11059859,12725,0,1700636556,13015.992773269994,80.77802453999902,53470.38690768
2023-11-22,07:02:38.000,326,11059857,13045,0,1700636557,13016.03992743999,80.97540018000291,53470.540624320005
2023-11-22,07:02:39.000,326,11059834,13045,0,1700636558,13016.20159887999,81.34195493999869,53470.491714480006
2023-11-22,07:02:40.000,326,11059841,13205,0,1700636559,13016.693349510002,81.83539404000476,53470.62446976
2023-11-22,07:02:41.000,326,11059851,13245,0,1700636560,13017.36024419999,82.42752096000186,53470.813122
2023-11-22,07:02:42.000,326,11059814,13125,0,1700636561,13018.107974609993,82.8645670199985,53470.98780000001
2023-11-22,07:02:43.000,326,11059842,13205,0,1700636562,13018.72771513,83.3721043800033,53471.09959392
2023-11-22,07:02:44.000,326,11059811,12805,0,1700636563,13019.152102660002,83.69636436000292,53471.31619464
2023-11-22,07:02:45.000,326,11059826,13245,0,1700636564,13019.468709229994,83.91488739000488,53471.42100144001
2023-11-22,07:02:46.000,326,11059840,13245,0,1700636565,13019.630380669994,84.11226303000149,53471.5817052
2023-11-22,07:02:47.000,326,11059786,12925,0,1700636566,13019.441763989998,84.24619650000386,53471.75638320001
2023-11-22,07:02:48.000,326,11059805,13005,0,1700636567,13018.936540739996,84.19685259000107,53471.90311272001
2023-11-22,07:02:49.000,326,11059815,13085,0,1700636568,13018.47847165999,84.19685259000107,53471.95900968
2023-11-22,07:02:50.000,326,11059824,13005,0,1700636569,13018.39763593999,84.21095084999979,53472.18259752
2023-11-22,07:02:51.000,326,11059857,13205,0,1700636570,13018.296591289989,84.21799997999915,53472.32233992
2023-11-22,07:02:52.000,326,11059851,13445,0,1700636571,13018.101238299998,84.20390172000043,53472.46906944
2023-11-22,07:02:53.000,326,11059790,13125,0,1700636572,13017.885676379992,84.40127736000431,53472.57387624001
2023-11-22,07:02:54.000,326,11059866,12965,0,1700636573,13017.791368040002,84.57045648000349,53472.69265728001
2023-11-22,07:02:55.000,326,11059839,13085,0,1700636574,13017.784631729992,84.51406344000134,53472.790476960006
2023-11-22,07:02:56.000,326,11059784,13125,0,1700636575,13017.966512099993,83.9289856500036,53472.92323224
2023-11-22,07:02:57.000,326,11059788,12885,0,1700636576,13018.310063909994,83.54128350000246,53473.06996176
2023-11-22,07:02:58.000,326,11059827,13125,0,1700636577,13018.64687941,83.36505525000393,53473.24463976001
2023-11-22,07:02:59.000,326,11059814,13325,0,1700636578,13018.983694909992,83.23817091000092,53473.33547232001
2023-11-22,07:03:00.000,326,11059839,12965,0,1700636579,13019.185784209993,83.06899179000175,53473.50316320001
2023-11-22,07:03:01.000,326,11059806,12925,0,1700636580,13019.327246719993,82.99850049000088,53473.677841200006
2023-11-22,07:03:02.000,326,11059812,12965,0,1700636581,13019.360928269998,82.8786652800045,53473.81758360001
2023-11-22,07:03:03.000,326,11059810,13125,0,1700636582,13019.071266940002,82.88571441000386,53473.96431312001
2023-11-22,07:03:04.000,326,11059849,13085,0,1700636583,13018.47847165999,83.0760409200011,53474.12501688001
2023-11-22,07:03:05.000,326,11059822,13365,0,1700636584,13018.033875200003,83.4355465500048,53474.20187520001
2023-11-22,07:03:06.000,326,11059863,12925,0,1700636585,13017.986721029993,83.5694800199999,53474.327643360004
2023-11-22,07:03:07.000,326,11059838,12845,0,1700636586,13018.040611509998,83.44964481000352,53474.41847592001
2023-11-22,07:03:08.000,326,11059837,13325,0,1700636587,13017.993457340002,83.42849741999817,53474.43943728001
2023-11-22,07:03:09.000,326,11059844,12765,0,1700636588,13017.966512099993,83.63292219000141,53474.48834712001
2023-11-22,07:03:10.000,326,11059839,13325,0,1700636589,13017.959775789997,83.97128042999975,53474.60014104
2023-11-22,07:03:11.000,326,11059849,12965,0,1700636590,13017.872203760002,84.42947388000175,53474.60014104
2023-11-22,07:03:12.000,326,11059842,13085,0,1700636591,13017.798104349997,84.97225689000334,53474.69796072
2023-11-22,07:03:13.000,326,11059830,13085,0,1700636592,13017.838522209997,85.47979425000085,53474.67001224
2023-11-22,07:03:14.000,326,11059816,13285,0,1700636593,13017.858731139997,85.66307162999874,53474.6909736
2023-11-22,07:03:15.000,326,11059812,13205,0,1700636594,13017.811576970002,85.46569599000213,53474.76783192
2023-11-22,07:03:16.000,326,11059852,13245,0,1700636595,13017.798104349997,85.20487818000402,53474.87962584
2023-11-22,07:03:17.000,326,11059826,13365,0,1700636596,13017.764422799992,85.01455166999949,53474.87263872001
2023-11-22,07:03:18.000,326,11059830,13205,0,1700636597,13017.878940069997,84.98635515000205,53474.95648416
2023-11-22,07:03:19.000,326,11059821,13125,0,1700636598,13018.323536529999,84.95815863000462,53475.02635536
2023-11-22,07:03:20.000,326,11059806,12965,0,1700636599,13018.76813299,84.9299621099999,53475.20802048001
2023-11-22,07:03:21.000,326,11059846,12765,0,1700636600,13019.057794319997,85.23307470000145,53475.403659840005
2023-11-22,07:03:22.000,326,11059873,13245,0,1700636601,13019.152102660002,85.66307162999874,53475.59231208001
2023-11-22,07:03:23.000,326,11059812,13205,0,1700636602,13019.165575279992,86.11421595000138,53475.72506736
2023-11-22,07:03:24.000,326,11059849,13485,0,1700636603,13019.266619929993,86.5865076600021,53475.87179688
2023-11-22,07:03:25.000,326,11059819,13285,0,1700636604,13019.064530629992,86.92486590000044,53475.93468096
2023-11-22,07:03:26.000,326,11059794,12885,0,1700636605,13018.51888951999,87.0306028499981,53476.01852640001
2023-11-22,07:03:27.000,326,11059794,13125,0,1700636606,13018.222491879998,87.12224154000432,53476.11634608001
2023-11-22,07:03:28.000,326,11059809,12845,0,1700636607,13018.283118669999,87.11519240999769,53476.193204400006
2023-11-22,07:03:29.000,326,11059837,13005,0,1700636608,13018.44479011,87.10814327999833,53476.339933920004
2023-11-22,07:03:30.000,326,11059857,13365,0,1700636609,13018.82875978,87.03765198000474,53476.409805120005
2023-11-22,07:03:31.000,326,11059814,13405,0,1700636610,13019.165575279992,86.71339199999784,53476.50063768001
2023-11-22,07:03:32.000,326,11059821,13325,0,1700636611,13019.515863399989,86.14946159999818,53476.66134144
2023-11-22,07:03:33.000,326,11059891,12965,0,1700636612,13019.973932479996,85.73356292999961,53476.83601944001
2023-11-22,07:03:34.000,326,11059856,13125,0,1700636613,13020.84291647,85.48684338000021,53477.11550424
2023-11-22,07:03:35.000,326,11059816,13285,0,1700636614,13021.658009979998,85.5714329399998,53477.297169360005
2023-11-22,07:03:36.000,326,11059823,13165,0,1700636615,13022.3451136,85.74766118999833,53477.646525359996
2023-11-22,07:03:37.000,326,11059812,13005,0,1700636616,13022.742555889992,86.21995289999904,53477.92601016
2023-11-22,07:03:38.000,326,11059824,12805,0,1700636617,13023.119789249999,86.92486590000044,53478.16357224
2023-11-22,07:03:39.000,326,11059860,13125,0,1700636618,13023.409450579995,87.89764583999931,53478.352224480004
2023-11-22,07:03:40.000,326,11059876,13085,0,1700636619,13023.550913089995,88.98321186000248,53478.5688252
2023-11-22,07:03:41.000,326,11059856,13245,0,1700636620,13023.719320839991,90.1463183099986,53478.736516080004
2023-11-22,07:03:42.000,326,11059856,12885,0,1700636621,13024.062872649993,91.3446704099988,53478.96010392
2023-11-22,07:03:43.000,326,11059836,13165,0,1700636622,13024.264961949993,92.46548207999876,53479.092859200005
2023-11-22,07:03:44.000,326,11059808,13045,0,1700636623,13024.419897079999,93.18449333999888,53479.30247280001
2023-11-22,07:03:45.000,326,11059802,13205,0,1700636624,13024.689349479995,93.35367245999805,53479.407279600004
2023-11-22,07:03:46.000,326,11059806,13125,0,1700636625,13025.369716789988,93.08580552000058,53479.60291896
2023-11-22,07:03:47.000,326,11059868,13005,0,1700636626,13025.92209421,92.8179385800031,53479.79855832
2023-11-22,07:03:48.000,326,11059854,12725,0,1700636627,13026.299327569992,92.57826816000306,53479.95926208
2023-11-22,07:03:49.000,326,11059815,13045,0,1700636628,13026.380163289992,92.47958034000476,53480.04310752001
2023-11-22,07:03:50.000,326,11059782,13125,0,1700636629,13026.407108530002,92.56416990000434,53480.147914320005
2023-11-22,07:03:51.000,326,11059869,13085,0,1700636630,13026.521625799993,92.78974205999839,53480.29464384
2023-11-22,07:03:52.000,326,11059821,12965,0,1700636631,13026.710242479989,92.79679118999775,53480.413424880004
2023-11-22,07:03:53.000,326,11059843,13365,0,1700636632,13026.784341889994,92.62056293999922,53480.56714152
2023-11-22,07:03:54.000,326,11059824,12845,0,1700636633,13026.966222259995,92.46548207999876,53480.7348324
2023-11-22,07:03:55.000,326,11059826,13085,0,1700636634,13027.208729419996,92.52187512000091,53480.888549040006
2023-11-22,07:03:56.000,326,11059848,12965,0,1700636635,13027.606171710002,92.71220162999816,53481.02829144001
2023-11-22,07:03:57.000,326,11059854,13165,0,1700636636,13027.983405069994,93.03646160999779,53481.223930800006
2023-11-22,07:03:58.000,326,11059807,13245,0,1700636637,13028.33369318999,93.25498463999975,53481.37764744
2023-11-22,07:03:59.000,326,11059835,13125,0,1700636638,13028.52230987,93.43826202000491,53481.5034156
2023-11-22,07:04:00.000,326,11059842,13285,0,1700636639,13028.744608100002,93.57924461999937,53481.69905496001
2023-11-22,07:04:01.000,326,11059833,13005,0,1700636640,13029.047742049988,93.60744114000408,53481.9575784
2023-11-22,07:04:02.000,326,11059824,12925,0,1700636641,13029.627064709995,93.33252506999997,53482.090333680004
2023-11-22,07:04:03.000,326,11059854,13725,0,1700636642,13030.125551650002,92.76154554000095,53482.33488288
2023-11-22,07:04:04.000,326,11059812,13565,0,1700636643,13030.051452239997,92.03548515000148,53482.57244496
2023-11-22,07:04:05.000,326,11059863,13445,0,1700636644,13029.64053733,91.23188433000178,53482.691226
2023-11-22,07:04:06.000,326,11059822,13245,0,1700636645,13029.344139689994,90.32254656000441,53482.88686536
2023-11-22,07:04:07.000,326,11059861,13285,0,1700636646,13029.41150278999,89.48370009000064,53483.096478960004
2023-11-22,07:04:08.000,326,11059810,13285,0,1700636647,13029.66074626,88.76468883000052,53483.22224712
2023-11-22,07:04:09.000,326,11059831,13445,0,1700636648,13029.889780799997,88.36993755000003,53483.36897664
2023-11-22,07:04:10.000,326,11059807,12845,0,1700636649,13030.341113569993,88.42633059000218,53483.61352584001
2023-11-22,07:04:11.000,326,11059857,13405,0,1700636650,13030.704874309995,88.71534491999773,53483.72531976
2023-11-22,07:04:12.000,326,11059823,12605,0,1700636651,13031.061898740001,88.89157317000354,53483.69737128
2023-11-22,07:04:13.000,326,11059847,12885,0,1700636652,13031.445868409988,88.9973101200012,53483.8441008
2023-11-22,07:04:14.000,326,11059835,13405,0,1700636653,13031.762474979994,89.13829272000294,53483.86506216
2023-11-22,07:04:15.000,326,11059820,12605,0,1700636654,13031.93088272999,89.46255270000256,53483.85807504001
2023-11-22,07:04:16.000,326,11059812,13245,0,1700636655,13031.85678332,89.88550050000049,53483.955894720006
2023-11-22,07:04:17.000,326,11059781,13325,0,1700636656,13031.425659480003,90.35074308000185,53483.96986896
2023-11-22,07:04:18.000,326,11059843,13205,0,1700636657,13030.967590399996,90.66795393000211,53484.03275304
2023-11-22,07:04:19.000,326,11059791,13125,0,1700636658,13030.85980944,90.7877891399985,53484.11659848001
2023-11-22,07:04:20.000,326,11059810,12805,0,1700636659,13030.83960051,90.87237869999808,53484.08865
2023-11-22,07:04:21.000,326,11059889,13165,0,1700636660,13030.81265526999,90.91467348000151,53484.06768864001
2023-11-22,07:04:22.000,326,11059813,13125,0,1700636661,13030.67119275999,90.7877891399985,53484.004804560005
2023-11-22,07:04:23.000,326,11059794,13005,0,1700636662,13030.65772014,90.77369087999978,53484.08865
2023-11-22,07:04:24.000,326,11059833,13245,0,1700636663,13030.73855586,90.83713305000128,53484.10961136
2023-11-22,07:04:25.000,326,11059844,13085,0,1700636664,13030.994535639991,91.05565608000325,53484.13755984
2023-11-22,07:04:26.000,326,11059859,12845,0,1700636665,13031.216833869992,91.43630909999774,53484.13755984
2023-11-22,07:04:27.000,326,11059842,13285,0,1700636666,13031.338087449993,91.66188125999906,53484.15153408
2023-11-22,07:04:28.000,326,11059850,13045,0,1700636667,13031.317878519993,91.7041760400025,53484.09563712001
2023-11-22,07:04:29.000,326,11059852,13445,0,1700636668,13031.149470769997,91.43630909999774,53484.0187788
2023-11-22,07:04:30.000,326,11059858,13085,0,1700636669,13030.947381469996,91.11909825000475,53483.92794624001
2023-11-22,07:04:31.000,326,11059847,12925,0,1700636670,13031.135998149992,90.68910132000019,53484.02576592001
2023-11-22,07:04:32.000,326,11059807,13285,0,1700636671,13031.594067229998,90.23795700000483,53484.0187788
2023-11-22,07:04:33.000,326,11059847,13365,0,1700636672,13032.11949941,89.70927225000196,53484.123585600006
2023-11-22,07:04:34.000,326,11059834,13045,0,1700636673,13032.584304800002,89.16648924000037,53484.20044392
2023-11-22,07:04:35.000,326,11059852,12925,0,1700636674,13032.779657789994,88.81403274000331,53484.30525072
2023-11-22,07:04:36.000,326,11059829,12925,0,1700636675,13032.597777419993,88.54616579999856,53484.28428936001
2023-11-22,07:04:37.000,326,11059829,13245,0,1700636676,13032.260961920001,88.17256191000342,53484.39608328
2023-11-22,07:04:38.000,326,11059855,13125,0,1700636677,13031.76921128999,87.78485976000229,53484.49390296
2023-11-22,07:04:39.000,326,11059854,13205,0,1700636678,13031.176416009992,87.56633673000033,53484.59172264
2023-11-22,07:04:40.000,326,11059845,12965,0,1700636679,13030.543202869994,87.43240325999795,53484.59172264
2023-11-22,07:04:41.000,326,11059830,13085,0,1700636680,13030.037979619992,87.26322413999878,53484.5428128
2023-11-22,07:04:42.000,326,11059815,13005,0,1700636681,13029.60011947,87.1433889300024,53484.57076128001
2023-11-22,07:04:43.000,326,11059844,13125,0,1700636682,13029.344139689994,87.0799467600009,53484.54979992001
2023-11-22,07:04:44.000,326,11059789,13325,0,1700636683,13029.088159909988,87.22092936000263,53484.52185144
2023-11-22,07:04:45.000,326,11059825,13005,0,1700636684,13028.906279540002,87.49584542999946,53484.458967360006
2023-11-22,07:04:46.000,326,11059853,13245,0,1700636685,13028.569464039996,87.78485976000229,53484.30525072
2023-11-22,07:04:47.000,326,11059819,13445,0,1700636686,13028.266330089995,87.90469496999867,53484.270315120004
2023-11-22,07:04:48.000,326,11059796,12845,0,1700636687,13027.929514589989,87.98928452999826,53484.21441816001
2023-11-22,07:04:49.000,326,11059823,13525,0,1700636688,13027.794788389998,88.27124973000173,53484.18646968
2023-11-22,07:04:50.000,326,11059827,13285,0,1700636689,13027.646589570002,88.82108187000267,53484.11659848001
2023-11-22,07:04:51.000,326,11059826,13365,0,1700636690,13027.532072299997,89.26517705999868,53484.08166288
2023-11-22,07:04:52.000,326,11059833,13365,0,1700636691,13027.505127060002,89.56828965000022,53484.01179168
2023-11-22,07:04:53.000,326,11059862,13125,0,1700636692,13027.606171710002,89.8361565899977,53484.06070152
2023-11-22,07:04:54.000,326,11059833,13125,0,1700636693,13027.835206249998,90.05467961999966,53484.03974016
2023-11-22,07:04:55.000,326,11059837,12925,0,1700636694,13028.17202174999,90.33664482000313,53484.08865
2023-11-22,07:04:56.000,326,11059803,13165,0,1700636695,13028.46168308,90.52697133000038,53484.15153408
2023-11-22,07:04:57.000,326,11059831,13165,0,1700636696,13028.744608100002,90.71024870999827,53484.2283924
2023-11-22,07:04:58.000,326,11059820,12885,0,1700636697,13028.892806919997,90.9992630400011,53484.3681348
2023-11-22,07:04:59.000,326,11059818,12845,0,1700636698,13028.933224779998,91.309424760002,53484.41005752001
2023-11-22,07:05:00.000,326,11059837,13205,0,1700636699,13028.899543229993,91.61958648000291,53484.46595448
2023-11-22,07:05:01.000,326,11059855,13325,0,1700636700,13028.993851569998,91.78171647000272,53484.48691584
2023-11-22,07:05:02.000,326,11059839,13045,0,1700636701,13029.148786699989,91.81696211999952,53484.58473552
2023-11-22,07:05:03.000,326,11059848,13285,0,1700636702,13029.296985519999,91.68302865000442,53484.61967112001
2023-11-22,07:05:04.000,326,11059823,13125,0,1700636703,13029.33740338,91.47155475000181,53484.675568080005
2023-11-22,07:05:05.000,326,11059830,13285,0,1700636704,13029.236358729999,91.31647389000136,53484.7524264
2023-11-22,07:05:06.000,326,11059816,13005,0,1700636705,13028.926488470002,91.00631217000046,53484.843258960005
2023-11-22,07:05:07.000,326,11059795,13085,0,1700636706,13028.488628319996,90.7877891399985,53484.85024608
2023-11-22,07:05:08.000,326,11059820,13165,0,1700636707,13028.05076816999,90.49877481000294,53484.87120744
2023-11-22,07:05:09.000,326,11059814,12845,0,1700636708,13027.700480049993,90.17451483000332,53484.82928472
2023-11-22,07:05:10.000,326,11059823,13205,0,1700636709,13027.579226469992,89.99123744999815,53484.892168800005
2023-11-22,07:05:11.000,326,11059843,13245,0,1700636710,13027.619644329992,89.92074615000456,53484.90614304001
2023-11-22,07:05:12.000,326,11059826,12765,0,1700636711,13027.633116949997,90.10402353000245,53484.96902712
2023-11-22,07:05:13.000,326,11059815,12965,0,1700636712,13027.740897909993,90.2591043900029,53484.962040000006
2023-11-22,07:05:14.000,326,11059830,13085,0,1700636713,13027.794788389998,90.30844829999842,53485.059859680005
2023-11-22,07:05:15.000,326,11059833,13045,0,1700636714,13027.693743739997,90.37189046999993,53485.08780816
2023-11-22,07:05:16.000,326,11059782,13085,0,1700636715,13027.538808609992,90.44943090000015,53485.12274376001
2023-11-22,07:05:17.000,326,11059835,13205,0,1700636716,13027.28282883,90.56926611000381,53485.059859680005
2023-11-22,07:05:18.000,326,11059857,13085,0,1700636717,13026.986431189995,90.54811871999846,53485.09479528
2023-11-22,07:05:19.000,326,11059836,12925,0,1700636718,13026.737187719998,90.49877481000294,53485.03191120001
2023-11-22,07:05:20.000,326,11059797,13285,0,1700636719,13026.501416869993,90.26615352000226,53485.0668468
2023-11-22,07:05:21.000,326,11059813,13045,0,1700636720,13026.164601370001,89.91369701999793,53485.05287256001
2023-11-22,07:05:22.000,326,11059840,12965,0,1700636721,13026.117447199991,89.72337051000068,53485.04588544
2023-11-22,07:05:23.000,326,11059842,13085,0,1700636722,13026.272382329997,89.72337051000068,53485.09479528
2023-11-22,07:05:24.000,326,11059821,13165,0,1700636723,13026.386899600002,89.97713918999943,53485.08780816
2023-11-22,07:05:25.000,326,11059817,12805,0,1700636724,13026.306063880002,90.20271135000075,53484.98998848
2023-11-22,07:05:26.000,326,11059803,13125,0,1700636725,13026.151128749996,90.27320265000162,53484.97601424
2023-11-22,07:05:27.000,326,11059825,12725,0,1700636726,13026.090501959996,90.11107266000181,53484.8222976
2023-11-22,07:05:28.000,326,11059808,13005,0,1700636727,13026.151128749996,89.73041964000004,53484.8222976
2023-11-22,07:05:29.000,326,11059824,13325,0,1700636728,13026.265646020001,89.31452097000147,53484.78037488
2023-11-22,07:05:30.000,326,11059865,13085,0,1700636729,13026.487944250002,88.83518013000139,53484.71749080001
2023-11-22,07:05:31.000,326,11059823,13285,0,1700636730,13026.818023439999,88.33469190000324,53484.68954232
2023-11-22,07:05:32.000,326,11059804,13005,0,1700636731,13027.168311559995,87.98928452999826,53484.64761960001
2023-11-22,07:05:33.000,326,11059827,12845,0,1700636732,13027.383873480001,87.66502454999863,53484.612684
2023-11-22,07:05:34.000,326,11059807,13365,0,1700636733,13027.505127060002,87.2914206600035,53484.64063248
2023-11-22,07:05:35.000,326,11059824,13285,0,1700636734,13027.525335990002,87.05175024000346,53484.61967112001
2023-11-22,07:05:36.000,326,11059790,12965,0,1700636735,13027.545544920002,86.92486590000044,53484.71050368
2023-11-22,07:05:37.000,326,11059858,13285,0,1700636736,13027.491654439997,86.84732547000021,53484.73146504
2023-11-22,07:05:38.000,326,11059832,13085,0,1700636737,13027.491654439997,86.73453939000319,53484.8222976
2023-11-22,07:05:39.000,326,11059788,13365,0,1700636738,13027.417555029991,86.65699896000297,53484.85024608
2023-11-22,07:05:40.000,326,11059806,12965,0,1700636739,13027.356928239991,86.64290070000425,53484.9271044
2023-11-22,07:05:41.000,326,11059813,12925,0,1700636740,13027.10094846,86.69929373999912,53484.95505288001
2023-11-22,07:05:42.000,326,11059815,13165,0,1700636741,13026.93927702,86.7979815600047,53485.02492408
2023-11-22,07:05:43.000,326,11059789,13165,0,1700636742,13026.770869269989,86.86142372999893,53485.059859680005
2023-11-22,07:05:44.000,326,11059822,12925,0,1700636743,13026.588988899988,86.896669380003,53485.11575664
2023-11-22,07:05:45.000,326,11059813,13085,0,1700636744,13026.299327569992,86.90371851000236,53485.24152480001
2023-11-22,07:05:46.000,326,11059791,13285,0,1700636745,13025.94230314,86.896669380003,53485.35331872
2023-11-22,07:05:47.000,326,11059818,13165,0,1700636746,13025.376453099998,86.7979815600047,53485.29043464001
2023-11-22,07:05:48.000,326,11059753,12885,0,1700636747,13024.81733936999,86.72749026000383,53485.346331600005
2023-11-22,07:05:49.000,326,11059812,12765,0,1700636748,13023.955091689997,86.73453939000319,53485.32537024
2023-11-22,07:05:50.000,326,11059794,12685,0,1700636749,13022.971590429988,86.81207982000342,53485.32537024
2023-11-22,07:05:51.000,326,11059854,13045,0,1700636750,13022.36532253,87.02355371999874,53485.297421760006
2023-11-22,07:05:52.000,326,11059818,12805,0,1700636751,13022.01503440999,87.12929067000368,53485.28344752
2023-11-22,07:05:53.000,326,11059800,13125,0,1700636752,13021.893780829989,87.10814327999833,53485.29043464001
2023-11-22,07:05:54.000,326,11059799,13405,0,1700636753,13021.900517139999,87.15043806000176,53485.29043464001
2023-11-22,07:05:55.000,326,11059823,13325,0,1700636754,13022.11607905999,87.22797849000199,53485.24851192001
2023-11-22,07:05:56.000,326,11059783,13005,0,1700636755,13022.48657611,87.37601022000308,53485.25549904
2023-11-22,07:05:57.000,326,11059836,13045,0,1700636756,13022.897491019998,87.50289455999882,53485.31838312001
2023-11-22,07:05:58.000,326,11059817,13325,0,1700636757,13023.37576902999,87.67912281000463,53485.42318992
2023-11-22,07:05:59.000,326,11059823,13125,0,1700636758,13023.732793459996,87.86240019000252,53485.43017704
2023-11-22,07:06:00.000,326,11059803,13045,0,1700636759,13023.941619069992,87.9822353999989,53485.53498384001
2023-11-22,07:06:01.000,326,11059795,13045,0,1700636760,13024.157180989998,87.9469897500021,53485.730623200005
2023-11-22,07:06:02.000,326,11059822,12965,0,1700636761,13024.285170879994,87.86944932000188,53485.81446864
2023-11-22,07:06:03.000,326,11059833,13365,0,1700636762,13024.467051249994,87.77781063000293,53485.95421104
2023-11-22,07:06:04.000,326,11059814,12845,0,1700636763,13024.65566792999,87.70731933000206,53486.12888904001
2023-11-22,07:06:05.000,326,11059804,13125,0,1700636764,13024.810603059996,87.7355158499995,53486.17779888001
2023-11-22,07:06:06.000,326,11059830,13045,0,1700636765,13024.979010809991,87.7002702000027,53486.4293352
2023-11-22,07:06:07.000,326,11059795,13045,0,1700636766,13024.931856639996,87.70731933000206,53486.520167760005
2023-11-22,07:06:08.000,326,11059802,12725,0,1700636767,13024.749976269995,87.74256497999886,53486.66689728
2023-11-22,07:06:09.000,326,11059822,13285,0,1700636768,13024.507469109994,87.8342036699978,53486.77869120001
2023-11-22,07:06:10.000,326,11059804,13325,0,1700636769,13024.224544089993,87.72846672000014,53486.86253664
2023-11-22,07:06:11.000,326,11059770,13245,0,1700636770,13023.806892870001,87.60863151000376,53486.91843360001
2023-11-22,07:06:12.000,326,11059824,13005,0,1700636771,13023.48354999,87.3901084800018,53486.84157528
2023-11-22,07:06:13.000,326,11059791,13205,0,1700636772,13023.25451544999,87.19978197000455,53486.883498
2023-11-22,07:06:14.000,326,11059815,13365,0,1700636773,13023.005271979993,87.1433889300024,53486.84157528
2023-11-22,07:06:15.000,326,11059823,13205,0,1700636774,13022.823391609993,87.34076456999901,53486.76471696
2023-11-22,07:06:16.000,326,11059779,13085,0,1700636775,13022.540466589991,87.54518934000225,53486.66689728
2023-11-22,07:06:17.000,326,11059827,12765,0,1700636776,13022.09587012999,87.8483019300038,53486.65292304
2023-11-22,07:06:18.000,326,11059803,13325,0,1700636777,13021.449184370002,88.08092322000448,53486.44330944001
2023-11-22,07:06:19.000,326,11059793,13205,0,1700636778,13020.84291647,87.98928452999826,53486.37343824001
2023-11-22,07:06:20.000,326,11059797,13085,0,1700636779,13020.229912260002,87.85535106000316,53486.19876024
2023-11-22,07:06:21.000,326,11059819,13445,0,1700636780,13019.468709229994,87.74256497999886,53485.98914664001
2023-11-22,07:06:22.000,326,11059783,12885,0,1700636781,13018.74792406,87.55928760000097,53485.800494400006
2023-11-22,07:06:23.000,326,11059831,13365,0,1700636782,13018.054084130003,87.41830499999924,53485.611842160004
2023-11-22,07:06:24.000,326,11059772,12965,0,1700636783,13017.414134679995,87.26322413999878,53485.40921568001
2023-11-22,07:06:25.000,326,11059819,13285,0,1700636784,13016.780921539998,87.1433889300024,53485.15767936
2023-11-22,07:06:26.000,326,11059779,12845,0,1700636785,13016.1477084,87.01650458999939,53484.96902712
2023-11-22,07:06:27.000,326,11059831,13445,0,1700636786,13015.595330980002,86.82617808000214,53484.80832336
2023-11-22,07:06:28.000,326,11059781,13125,0,1700636787,13015.09010773,86.63585157000489,53484.57076128001
2023-11-22,07:06:29.000,326,11059813,13045,0,1700636788,13014.652247579994,86.50191810000251,53484.36114768001
2023-11-22,07:06:30.000,326,11059804,13045,0,1700636789,13014.254805290002,86.39618115000485,53484.11659848001
2023-11-22,07:06:31.000,326,11059789,13205,0,1700636790,13013.82368144999,86.36093550000078,53483.94192048
2023-11-22,07:06:32.000,326,11059810,13165,0,1700636791,13013.345403439998,86.23405115999776,53483.72531976
2023-11-22,07:06:33.000,326,11059790,13005,0,1700636792,13012.779553399996,86.07192116999795,53483.54365464001
2023-11-22,07:06:34.000,326,11059841,13005,0,1700636793,13012.146340259998,85.91684031000477,53483.34801528
2023-11-22,07:06:35.000,326,11059781,12965,0,1700636794,13011.573753910001,85.86749640000198,53483.1803244
2023-11-22,07:06:36.000,326,11059832,13125,0,1700636795,13010.980958629989,85.87454553000134,53482.928788080004
2023-11-22,07:06:37.000,326,11059847,13205,0,1700636796,13010.489207999992,85.98733160999836,53482.72616160001
2023-11-22,07:06:38.000,326,11059833,13045,0,1700636797,13010.118710949995,86.12126508000074,53482.495586640005
2023-11-22,07:06:39.000,326,11059746,13085,0,1700636798,13009.768422829999,86.2270020299984,53482.327895760005
2023-11-22,07:06:40.000,326,11059812,13205,0,1700636799,13009.337298990002,86.39618115000485,53482.14623064
2023-11-22,07:06:41.000,326,11059779,13165,0,1700636800,13008.798394189995,86.60060592000082,53481.97853976
2023-11-22,07:06:42.000,326,11059795,12925,0,1700636801,13008.414424519993,86.73453939000319,53481.73399056
2023-11-22,07:06:43.000,326,11059820,12965,0,1700636802,13008.138235810002,86.76978503999999,53481.59424816
2023-11-22,07:06:44.000,326,11059838,13285,0,1700636803,13008.043927469997,86.76978503999999,53481.370660320004
2023-11-22,07:06:45.000,326,11059886,13085,0,1700636804,13008.037191160001,86.69224460999976,53481.202969440004
2023-11-22,07:06:46.000,326,11059843,13005,0,1700636805,13008.118026880002,86.66404809000232,53481.07720128001
2023-11-22,07:06:47.000,326,11059828,13325,0,1700636806,13008.286434629998,86.67109722000168,53480.916497520004
2023-11-22,07:06:48.000,326,11059816,13485,0,1700636807,13008.454842379993,86.72749026000383,53480.76278088001
2023-11-22,07:06:49.000,326,11059792,13285,0,1700636808,13008.72429477999,86.75568678000127,53480.72784528
2023-11-22,07:06:50.000,326,11059805,13085,0,1700636809,13009.0745829,86.6851954800004,53480.60906424
2023-11-22,07:06:51.000,326,11059845,13285,0,1700636810,13009.357507920002,86.5865076600021,53480.62303848001
2023-11-22,07:06:52.000,326,11059810,13245,0,1700636811,13009.680850799989,86.53716374999931,53480.581115760004
2023-11-22,07:06:53.000,326,11059822,13245,0,1700636812,13010.017666299995,86.41732854000293,53480.49727032
2023-11-22,07:06:54.000,326,11059879,13125,0,1700636813,13010.354481800001,86.31159158999799,53480.4902832
2023-11-22,07:06:55.000,326,11059843,13245,0,1700636814,13010.623934199997,86.1917563800016,53480.49727032
2023-11-22,07:06:56.000,326,11059807,13365,0,1700636815,13010.886650289998,86.13536333999946,53480.54618016001
2023-11-22,07:06:57.000,326,11059799,13245,0,1700636816,13011.08200327999,86.10011769000266,53480.483296080005
2023-11-22,07:06:58.000,326,11059755,12965,0,1700636817,13011.32451043999,85.97323334999965,53480.602077120006
2023-11-22,07:06:59.000,326,11059801,13085,0,1700636818,13011.519863429996,85.81110335999983,53480.65797408
2023-11-22,07:07:00.000,326,11059780,12925,0,1700636819,13011.661325939996,85.54323642000236,53480.68592256
2023-11-22,07:07:01.000,326,11059823,12765,0,1700636820,13011.836470000002,85.4234012099987,53480.76278088001
2023-11-22,07:07:02.000,326,11059814,12805,0,1700636821,13012.186758119999,85.4234012099987,53480.888549040006
2023-11-22,07:07:03.000,326,11059832,12845,0,1700636822,13012.55051886,85.536187290003,53480.92348464
2023-11-22,07:07:04.000,326,11059773,13165,0,1700636823,13013.001851629997,85.62782598000194,53481.17502096001
2023-11-22,07:07:05.000,326,11059821,13045,0,1700636824,13013.257831409988,85.76880858000368,53481.3287376
2023-11-22,07:07:06.000,326,11059802,13285,0,1700636825,13013.379084989989,85.79700510000112,53481.45450576
2023-11-22,07:07:07.000,326,11059770,13245,0,1700636826,13013.60811953,85.81110335999983,53481.63617088
2023-11-22,07:07:08.000,326,11059828,12885,0,1700636827,13013.897780859996,85.81110335999983,53481.76193904
2023-11-22,07:07:09.000,326,11059824,13165,0,1700636828,13014.254805290002,85.86749640000198,53481.922642800004
2023-11-22,07:07:10.000,326,11059799,13045,0,1700636829,13014.618566029989,86.05782290999923,53482.111295040006
2023-11-22,07:07:11.000,326,11059813,13325,0,1700636830,13014.874545809995,86.24814942000376,53482.13225640001
2023-11-22,07:07:12.000,326,11059807,13205,0,1700636831,13014.975590459995,86.3750337599995,53482.34885712001
2023-11-22,07:07:13.000,326,11059851,13285,0,1700636832,13015.177679759996,86.54421287999867,53482.60039344
2023-11-22,07:07:14.000,326,11059835,13325,0,1700636833,13015.373032750002,86.69929373999912,53482.865904
2023-11-22,07:07:15.000,326,11059789,12765,0,1700636834,13015.575122050002,86.81207982000342,53483.0056464
2023-11-22,07:07:16.000,326,11059828,12965,0,1700636835,13015.696375629988,86.7838832999987,53483.22923424001
2023-11-22,07:07:17.000,326,11059797,13125,0,1700636836,13015.810892899994,86.6851954800004,53483.41788648
2023-11-22,07:07:18.000,326,11059795,12845,0,1700636837,13016.00624589,86.4878198400038,53483.739294000006
2023-11-22,07:07:19.000,326,11059851,13045,0,1700636838,13016.383479249991,86.25519855000312,53483.96288184
2023-11-22,07:07:20.000,326,11059806,13165,0,1700636839,13016.983010839998,86.02257726000244,53484.33319920001
2023-11-22,07:07:21.000,326,11059843,12925,0,1700636840,13017.52865195,85.88864379000006,53484.66159384
2023-11-22,07:07:22.000,326,11059834,12725,0,1700636841,13017.926094239992,85.80405423000047,53485.02492408
2023-11-22,07:07:23.000,326,11059806,12965,0,1700636842,13018.262909739999,85.71241554000153,53485.40222856
2023-11-22,07:07:24.000,326,11059859,12965,0,1700636843,13018.48520797,85.72651380000025,53485.7655588
2023-11-22,07:07:25.000,326,11059816,13165,0,1700636844,13018.53909844999,85.78995597000176,53486.00312088
2023-11-22,07:07:26.000,326,11059815,12885,0,1700636845,13018.61993416999,85.980282479999,53486.352476880005
2023-11-22,07:07:27.000,326,11059840,12805,0,1700636846,13018.774869299996,86.14946159999818,53486.65991016001
2023-11-22,07:07:28.000,326,11059785,12925,0,1700636847,13018.902859189991,86.32568985000398,53486.96734344001
2023-11-22,07:07:29.000,326,11059809,12845,0,1700636848,13018.997167529997,86.40323028000421,53487.23285400001
2023-11-22,07:07:30.000,326,11059799,13125,0,1700636849,13019.232938380002,86.28339507000055,53487.63111984
2023-11-22,07:07:31.000,326,11059799,13005,0,1700636850,13019.603435429999,86.2411002900044,53487.94554024
2023-11-22,07:07:32.000,326,11059812,12925,0,1700636851,13020.00761403,86.18470725000225,53488.22502504
2023-11-22,07:07:33.000,326,11059779,13085,0,1700636852,13020.250121190002,86.1917563800016,53488.4905356
2023-11-22,07:07:34.000,326,11059800,13045,0,1700636853,13020.499364659998,86.25519855000312,53488.86085296001
2023-11-22,07:07:35.000,326,11059841,13045,0,1700636854,13020.701453959999,86.31864072000462,53489.12636352001
2023-11-22,07:07:36.000,326,11059817,13125,0,1700636855,13020.89680694999,86.35388637000142,53489.36392560001
2023-11-22,07:07:37.000,326,11059802,13325,0,1700636856,13021.05847838999,86.27634594000119,53489.65039752001
2023-11-22,07:07:38.000,326,11059844,13445,0,1700636857,13021.213413519996,86.12126508000074,53490.00674064
2023-11-22,07:07:39.000,326,11059800,12725,0,1700636858,13021.220149829991,86.07192116999795,53490.258276960005
2023-11-22,07:07:40.000,326,11059851,12765,0,1700636859,13021.307721860001,86.25519855000312,53490.593658720005
2023-11-22,07:07:41.000,326,11059834,13285,0,1700636860,13021.509811160002,86.56536027000402,53490.73340112001
2023-11-22,07:07:42.000,326,11059777,13325,0,1700636861,13021.97461654999,86.86142372999893,53491.0058988
2023-11-22,07:07:43.000,326,11059837,13045,0,1700636862,13022.38553146,87.09404501999961,53491.250448
2023-11-22,07:07:44.000,326,11059838,13125,0,1700636863,13022.870545780002,87.26322413999878,53491.57884264
2023-11-22,07:07:45.000,326,11059840,13165,0,1700636864,13023.409450579995,87.41830499999924,53491.80941760001
2023-11-22,07:07:46.000,326,11059812,12885,0,1700636865,13024.056136339997,87.39715761000116,53492.13781224
2023-11-22,07:07:47.000,326,11059798,13245,0,1700636866,13024.58156852,87.4253541299986,53492.46620688
2023-11-22,07:07:48.000,326,11059840,12685,0,1700636867,13025.066582840002,87.44650152000395,53492.6828076
2023-11-22,07:07:49.000,326,11059846,13045,0,1700636868,13025.497706679998,87.48174717000074,53492.9273568
2023-11-22,07:07:50.000,326,11059784,13245,0,1700636869,13025.91535789999,87.53109108000353,53493.18588024
2023-11-22,07:07:51.000,326,11059805,13165,0,1700636870,13026.487944250002,87.74961410999822,53493.43042944
2023-11-22,07:07:52.000,326,11059851,13125,0,1700636871,13026.986431189995,87.79190889000165,53493.63305592001
2023-11-22,07:07:53.000,326,11059806,13005,0,1700636872,13027.24241097,87.65797541999927,53493.94048920001
2023-11-22,07:07:54.000,326,11059868,13205,0,1700636873,13027.397346099991,87.45355065000331,53494.15708992001
2023-11-22,07:07:55.000,326,11059857,13125,0,1700636874,13027.478181819992,87.38305935000244,53494.36670352
2023-11-22,07:07:56.000,326,11059811,13125,0,1700636875,13027.693743739997,87.4253541299986,53494.64618832
2023-11-22,07:07:57.000,326,11059843,12965,0,1700636876,13027.990141379989,87.59453324999777,53494.77195648
2023-11-22,07:07:58.000,326,11059818,13005,0,1700636877,13028.23938485,87.71436846000142,53494.94663448001
2023-11-22,07:07:59.000,326,11059820,13005,0,1700636878,13028.468419389996,87.85535106000316,53495.13528672
2023-11-22,07:08:00.000,326,11059880,13165,0,1700636879,13028.717662859992,87.98928452999826,53495.386823040004
2023-11-22,07:08:01.000,326,11059808,12885,0,1700636880,13029.007324189988,88.17961104000278,53495.505604080005
2023-11-22,07:08:02.000,326,11059809,13125,0,1700636881,13029.243095039994,88.29944624999916,53495.75015328
2023-11-22,07:08:03.000,326,11059819,13125,0,1700636882,13029.323930759994,88.41928146000282,53495.86194720001
2023-11-22,07:08:04.000,326,11059788,12965,0,1700636883,13029.243095039994,88.2289549499983,53496.07156080001
2023-11-22,07:08:05.000,326,11059835,12925,0,1700636884,13029.168995629989,88.13731625999935,53496.246238800006
2023-11-22,07:08:06.000,326,11059837,12885,0,1700636885,13029.128577769989,88.22190581999894,53496.40694256001
2023-11-22,07:08:07.000,326,11059812,12925,0,1700636886,13029.243095039994,88.52501841000048,53496.55367208001
2023-11-22,07:08:08.000,326,11059849,12925,0,1700636887,13029.43171171999,88.72239405000437,53496.65847888
2023-11-22,07:08:09.000,326,11059825,12925,0,1700636888,13029.627064709995,88.86337664999883,53496.847131120005
2023-11-22,07:08:10.000,326,11059795,13125,0,1700636889,13029.808945079996,88.97616273000313,53497.02879624001
2023-11-22,07:08:11.000,326,11059829,13005,0,1700636890,13030.004298070002,89.08189968000079,53497.09866744
2023-11-22,07:08:12.000,326,11059823,12845,0,1700636891,13030.165969510002,89.19468575999781,53497.24539696001
2023-11-22,07:08:13.000,326,11059799,12725,0,1700636892,13030.240068919993,89.50484747999872,53497.3292424
2023-11-22,07:08:14.000,326,11059815,12885,0,1700636893,13030.219859989993,89.63173182000173,53497.45501056
2023-11-22,07:08:15.000,326,11059773,12885,0,1700636894,13030.078397479992,89.69517399000324,53497.51090752001
2023-11-22,07:08:16.000,326,11059779,12645,0,1700636895,13030.091870099997,89.61058443000366,53497.69955976001
2023-11-22,07:08:17.000,326,11059845,13205,0,1700636896,13030.091870099997,89.53304400000343,53497.77641808001
2023-11-22,07:08:18.000,326,11059818,12965,0,1700636897,13030.132287959997,89.48370009000064,53497.97904456
2023-11-22,07:08:19.000,326,11059808,12965,0,1700636898,13030.159233199993,89.54009313000279,53498.06289000001
2023-11-22,07:08:20.000,326,11059876,12925,0,1700636899,13029.963880210002,89.75861616000475,53498.15372256
2023-11-22,07:08:21.000,326,11059854,13005,0,1700636900,13029.45865696,90.03353223000158,53498.16070968001
2023-11-22,07:08:22.000,326,11059832,13245,0,1700636901,13028.771553339997,90.28730091000034,53498.18167104001
2023-11-22,07:08:23.000,326,11059777,13245,0,1700636902,13028.104658649994,90.47057828999823,53498.16070968001
2023-11-22,07:08:24.000,326,11059806,13285,0,1700636903,13027.788052079988,90.44943090000015,53498.15372256
2023-11-22,07:08:25.000,326,11059833,13165,0,1700636904,13027.464709200001,90.32959569000377,53498.11878696
2023-11-22,07:08:26.000,326,11059831,13245,0,1700636905,13027.336719309991,90.20976048000011,53498.24455512
2023-11-22,07:08:27.000,326,11059839,13365,0,1700636906,13027.127893699995,90.15336743999796,53498.28647784
2023-11-22,07:08:28.000,326,11059842,12725,0,1700636907,13026.87191391999,90.13222004999989,53498.30045208001
2023-11-22,07:08:29.000,326,11059824,13205,0,1700636908,13026.588988899988,90.20976048000011,53498.32840056001
2023-11-22,07:08:30.000,326,11059797,13285,0,1700636909,13026.373426979997,90.2943500399997,53498.38429752
2023-11-22,07:08:31.000,326,11059807,13365,0,1700636910,13026.231964469996,90.33664482000313,53498.412246
2023-11-22,07:08:32.000,326,11059829,13205,0,1700636911,13026.029875169996,90.34369395000249,53498.50307856
2023-11-22,07:08:33.000,326,11059821,13045,0,1700636912,13025.80084063,90.32959569000377,53498.5519884
2023-11-22,07:08:34.000,326,11059800,13005,0,1700636913,13025.490970369989,90.2591043900029,53498.53102704
2023-11-22,07:08:35.000,326,11059834,12805,0,1700636914,13025.410134649988,90.11812179000117,53498.761602000006
2023-11-22,07:08:36.000,326,11059859,13205,0,1700636915,13025.477497749998,90.01943397000286,53498.77557624
2023-11-22,07:08:37.000,326,11059811,13245,0,1700636916,13025.61222394999,89.99123744999815,53498.92230576001
2023-11-22,07:08:38.000,326,11059795,13085,0,1700636917,13025.787368009995,89.99123744999815,53498.97121560001
2023-11-22,07:08:39.000,326,11059808,13285,0,1700636918,13025.7806317,89.88550050000049,53499.076022400004
2023-11-22,07:08:40.000,326,11059850,13005,0,1700636919,13025.72000491,89.77976355000283,53499.2507004
2023-11-22,07:08:41.000,326,11059823,13165,0,1700636920,13025.659378119999,89.77271442000347,53499.39742992
2023-11-22,07:08:42.000,326,11059831,13245,0,1700636921,13025.726741219994,89.8009109400009,53499.51621096
2023-11-22,07:08:43.000,326,11059799,13205,0,1700636922,13025.868203729995,89.8361565899977,53499.69088896001
2023-11-22,07:08:44.000,326,11059833,13085,0,1700636923,13026.04334779,89.92779528000392,53499.79569576
2023-11-22,07:08:45.000,326,11059828,13045,0,1700636924,13026.137656129991,90.00533571000415,53499.92146392
2023-11-22,07:08:46.000,326,11059839,13085,0,1700636925,13026.272382329997,90.08992527000373,53500.0891548
2023-11-22,07:08:47.000,326,11059808,13125,0,1700636926,13026.366690670002,90.11812179000117,53500.20793584
2023-11-22,07:08:48.000,326,11059754,12965,0,1700636927,13026.514889489998,90.20976048000011,53500.319729760005
2023-11-22,07:08:49.000,326,11059811,13205,0,1700636928,13026.710242479989,90.31549742999778,53500.46645928
2023-11-22,07:08:50.000,326,11059777,12925,0,1700636929,13026.87191391999,90.34369395000249,53500.64812440001
2023-11-22,07:08:51.000,326,11059809,12925,0,1700636930,13026.93927702,90.45648002999951,53500.80882816
2023-11-22,07:08:52.000,326,11059837,13245,0,1700636931,13027.24241097,90.61156088999996,53501.01145464001
2023-11-22,07:08:53.000,326,11059817,13125,0,1700636932,13027.424291340001,90.80188740000449,53501.158184160005
2023-11-22,07:08:54.000,326,11059790,13245,0,1700636933,13027.639853259992,90.9640173900043,53501.3119008
2023-11-22,07:08:55.000,326,11059826,13085,0,1700636934,13027.761106839993,91.11909825000475,53501.444656080006
2023-11-22,07:08:56.000,326,11059792,13205,0,1700636935,13027.747634220003,91.28122824000457,53501.57042424
2023-11-22,07:08:57.000,326,11059813,13165,0,1700636936,13027.828469939988,91.41516170999967,53501.68221816001
2023-11-22,07:08:58.000,326,11059840,12765,0,1700636937,13028.084449719994,91.44335823000438,53501.759076480004
2023-11-22,07:08:59.000,326,11059849,13125,0,1700636938,13028.35390211999,91.44335823000438,53501.89183176
2023-11-22,07:09:00.000,326,11059794,13525,0,1700636939,13028.764817030002,91.49975126999925,53501.905806
2023-11-22,07:09:01.000,326,11059880,13365,0,1700636940,13028.966906330003,91.54909518000204,53501.98266432
2023-11-22,07:09:02.000,326,11059783,13005,0,1700636941,13029.128577769989,91.50680039999861,53502.10843248001
2023-11-22,07:09:03.000,326,11059851,13045,0,1700636942,13029.216149799999,91.41516170999967,53502.19926504
2023-11-22,07:09:04.000,326,11059788,13245,0,1700636943,13029.195940869999,91.38696519000223,53502.2900976
2023-11-22,07:09:05.000,326,11059870,13405,0,1700636944,13029.155523009998,91.33762127999944,53502.41586576
2023-11-22,07:09:06.000,326,11059814,13445,0,1700636945,13029.168995629989,91.35171953999816,53502.450801360006
2023-11-22,07:09:07.000,326,11059806,13245,0,1700636946,13029.202677179994,91.22483520000242,53502.68836344001
2023-11-22,07:09:08.000,326,11059838,13205,0,1700636947,13028.966906330003,91.15434390000155,53502.765221760004
2023-11-22,07:09:09.000,326,11059843,13085,0,1700636948,13028.535782489991,91.14024564000283,53502.85605432001
2023-11-22,07:09:10.000,326,11059843,12765,0,1700636949,13028.286539019995,91.23188433000178,53502.92592552001
2023-11-22,07:09:11.000,326,11059863,13445,0,1700636950,13028.05076816999,91.3446704099988,53503.00977096
2023-11-22,07:09:12.000,326,11059796,12965,0,1700636951,13027.835206249998,91.57729169999948,53503.128552
2023-11-22,07:09:13.000,326,11059812,12765,0,1700636952,13027.767843150003,91.83106037999823,53503.17746184
2023-11-22,07:09:14.000,326,11059832,13085,0,1700636953,13027.734161599998,91.97909210999933,53503.39406256
2023-11-22,07:09:15.000,326,11059807,13205,0,1700636954,13027.835206249998,92.1623694900045,53503.56874056
2023-11-22,07:09:16.000,326,11059797,13165,0,1700636955,13027.889096729989,92.35269600000174,53503.69450872001
2023-11-22,07:09:17.000,326,11059845,13445,0,1700636956,13028.044031859994,92.52187512000091,53503.8971352
2023-11-22,07:09:18.000,326,11059813,13205,0,1700636957,13028.104658649994,92.62761206999858,53504.0718132
2023-11-22,07:09:19.000,326,11059775,12925,0,1700636958,13028.07097709999,92.71220162999816,53504.28841392001
2023-11-22,07:09:20.000,326,11059807,12965,0,1700636959,13028.044031859994,92.73334902000352,53504.42815632
2023-11-22,07:09:21.000,326,11059798,12965,0,1700636960,13028.15854913,92.74039815000287,53504.60283432001
2023-11-22,07:09:22.000,326,11059849,13125,0,1700636961,13028.165285439994,92.67695598000137,53504.75655096
2023-11-22,07:09:23.000,326,11059781,13045,0,1700636962,13028.185494369995,92.59941555000114,53504.81244792
2023-11-22,07:09:24.000,326,11059870,13205,0,1700636963,13028.306747949995,92.43728556000133,53504.90328048
2023-11-22,07:09:25.000,326,11059841,13245,0,1700636964,13028.508837249996,92.33154861000367,53505.05001
2023-11-22,07:09:26.000,326,11059781,13445,0,1700636965,13028.697453929992,92.28220470000088,53505.04302288
2023-11-22,07:09:27.000,326,11059843,13325,0,1700636966,13029.034269429998,92.28220470000088,53505.1897524
2023-11-22,07:09:28.000,326,11059829,13165,0,1700636967,13029.364348619994,92.2610573100028,53505.28757208
2023-11-22,07:09:29.000,326,11059809,12965,0,1700636968,13029.775263529991,92.19761514000129,53505.37141752001
2023-11-22,07:09:30.000,326,11059870,13165,0,1700636969,13030.105342720002,92.20466427000065,53505.497185680004
2023-11-22,07:09:31.000,326,11059808,13285,0,1700636970,13030.388267739989,92.21876252999937,53505.62295384
2023-11-22,07:09:32.000,326,11059857,13285,0,1700636971,13030.65098382999,92.2963029599996,53505.72077352
2023-11-22,07:09:33.000,326,11059822,13085,0,1700636972,13030.85307312999,92.40203991000453,53505.76269624
2023-11-22,07:09:34.000,326,11059786,13205,0,1700636973,13031.135998149992,92.45138382000005,53505.853528800006
2023-11-22,07:09:35.000,326,11059871,12925,0,1700636974,13031.412186859998,92.43023643000197,53506.00724544
2023-11-22,07:09:36.000,326,11059851,13245,0,1700636975,13031.70858449999,92.55007163999835,53506.18192344001
2023-11-22,07:09:37.000,326,11059864,13285,0,1700636976,13032.11949941,92.72629989000416,53506.29371736
2023-11-22,07:09:38.000,326,11059865,13165,0,1700636977,13032.469787529997,92.88138075000461,53506.51031808
2023-11-22,07:09:39.000,326,11059822,13285,0,1700636978,13032.853757199999,93.00121596000099,53506.7269188
2023-11-22,07:09:40.000,326,11059837,12965,0,1700636979,13033.33877152,93.08580552000058,53506.92954528001
2023-11-22,07:09:41.000,326,11059780,13085,0,1700636980,13033.790104289998,93.13514943000337,53507.027364960006
2023-11-22,07:09:42.000,326,11059812,13045,0,1700636981,13034.362690639995,93.11400203999801,53507.32781112
2023-11-22,07:09:43.000,326,11059850,13045,0,1700636982,13034.834232339992,93.03646160999779,53507.53742472
2023-11-22,07:09:44.000,326,11059773,13245,0,1700636983,13035.312510349999,93.00826509000035,53507.78896104001
2023-11-22,07:09:45.000,326,11059820,12925,0,1700636984,13035.918778250001,92.9518720499982,53508.10338144001
2023-11-22,07:09:46.000,326,11059829,13045,0,1700636985,13036.504837219989,92.83203684000182,53508.35491776
2023-11-22,07:09:47.000,326,11059801,13285,0,1700636986,13037.030269399991,92.78269292999903,53508.515621520004
2023-11-22,07:09:48.000,326,11059774,12965,0,1700636987,13037.495074789993,92.76154554000095,53508.73222224
2023-11-22,07:09:49.000,326,11059774,13165,0,1700636988,13037.959880179995,92.8179385800031,53508.95581008
2023-11-22,07:09:50.000,326,11059826,13365,0,1700636989,13038.539202840002,92.88842988000397,53509.22830776001
2023-11-22,07:09:51.000,326,11059790,12965,0,1700636990,13039.15220705,92.93072466000012,53509.39599864001
2023-11-22,07:09:52.000,326,11059851,13285,0,1700636991,13039.745002329997,93.01531421999971,53509.66849632
2023-11-22,07:09:53.000,326,11059798,13245,0,1700636992,13040.209807719999,93.02236334999907,53509.87112280001
2023-11-22,07:09:54.000,326,11059817,13045,0,1700636993,13040.661140489996,93.0999037799993,53510.10169776
2023-11-22,07:09:55.000,326,11059810,13045,0,1700636994,13041.139418500003,93.15629682000144,53510.24842728
2023-11-22,07:09:56.000,326,11059815,13045,0,1700636995,13041.617696509995,93.18449333999888,53510.45804088
2023-11-22,07:09:57.000,326,11059848,12965,0,1700636996,13041.819785809996,93.14924769000208,53510.63271888
2023-11-22,07:09:58.000,326,11059819,13365,0,1700636997,13041.954512010001,93.19154246999824,53510.79342264
2023-11-22,07:09:59.000,326,11059834,13245,0,1700636998,13042.143128689997,93.25498463999975,53510.96111352
2023-11-22,07:10:00.000,326,11059817,12965,0,1700636999,13042.304800129998,93.38186898000276,53510.996049119996
2023-11-22,07:10:01.000,326,11059847,13205,0,1700637000,13042.66182455999,93.49465505999979,53511.24758544
2023-11-22,07:10:02.000,326,11059833,13045,0,1700637001,13042.98516743999,93.59334287999809,53511.34540512
2023-11-22,07:10:03.000,326,11059821,12965,0,1700637002,13043.180520429996,93.6567850499996,53511.42925056001
2023-11-22,07:10:04.000,326,11059789,12685,0,1700637003,13043.308510319992,93.7695711300039,53511.45021192
2023-11-22,07:10:05.000,326,11059820,13085,0,1700637004,13043.382609729997,93.78366939000261,53511.54104448
2023-11-22,07:10:06.000,326,11059817,13125,0,1700637005,13043.551017479993,93.79071852000197,53511.63187704
2023-11-22,07:10:07.000,326,11059803,13165,0,1700637006,13043.719425229989,93.80481678000069,53511.67379976001
2023-11-22,07:10:08.000,326,11059844,13005,0,1700637007,13043.92825084,93.78366939000261,53511.834503519996
2023-11-22,07:10:09.000,326,11059803,13365,0,1700637008,13044.10339489999,93.84711156000412,53512.0021944
2023-11-22,07:10:10.000,326,11059806,13285,0,1700637009,13044.285275269991,93.903504599999,53512.1419368
2023-11-22,07:10:11.000,326,11059845,12765,0,1700637010,13044.446946709992,93.80481678000069,53512.3515504
2023-11-22,07:10:12.000,326,11059806,12925,0,1700637011,13044.595145530002,93.7695711300039,53512.51225416001
2023-11-22,07:10:13.000,326,11059832,13205,0,1700637012,13044.649036009992,93.81186591000005,53512.60308672001
2023-11-22,07:10:14.000,326,11059846,12845,0,1700637013,13044.581672909997,93.87530808000156,53512.88257152
2023-11-22,07:10:15.000,326,11059830,12885,0,1700637014,13044.514309810002,93.9669467700005,53513.064236640006
2023-11-22,07:10:16.000,326,11059847,13285,0,1700637015,13044.521046119997,94.02333981000265,53513.280837360006
2023-11-22,07:10:17.000,326,11059842,13045,0,1700637016,13044.500837189997,94.09383111000352,53513.44154112001
2023-11-22,07:10:18.000,326,11059847,12965,0,1700637017,13044.561463979997,94.0797328500048,53513.79089712
2023-11-22,07:10:19.000,326,11059846,13005,0,1700637018,13044.487364569992,94.00219242000458,53514.098330400004
2023-11-22,07:10:20.000,326,11059817,13005,0,1700637019,13044.453683020001,93.87530808000156,53514.25204704
2023-11-22,07:10:21.000,326,11059830,13125,0,1700637020,13044.527782429992,93.70612896000239,53514.48960912
2023-11-22,07:10:22.000,326,11059830,13045,0,1700637021,13044.649036009992,93.60744114000408,53514.71319696001
2023-11-22,07:10:23.000,326,11059796,13045,0,1700637022,13044.649036009992,93.58629374999873,53514.77608104
2023-11-22,07:10:24.000,326,11059845,13285,0,1700637023,13044.406528849991,93.66383417999896,53514.957746160006
2023-11-22,07:10:25.000,326,11059851,13005,0,1700637024,13044.12360382999,93.85416069000348,53515.09748856001
2023-11-22,07:10:26.000,326,11059851,13285,0,1700637025,13043.759843089989,94.03038894000201,53515.13941128
2023-11-22,07:10:27.000,326,11059850,13125,0,1700637026,13043.524072239998,94.18546980000247,53515.293127920006
2023-11-22,07:10:28.000,326,11059805,13045,0,1700637027,13043.342191869997,94.12202763000096,53515.38396048001
2023-11-22,07:10:29.000,326,11059827,13085,0,1700637028,13043.146838879991,94.09383111000352,53515.46780592
2023-11-22,07:10:30.000,326,11059804,13045,0,1700637029,13043.07273947,94.08678198000416,53515.53069000001
2023-11-22,07:10:31.000,326,11059813,13125,0,1700637030,13043.106421019991,94.23481370999798,53515.60056120001
2023-11-22,07:10:32.000,326,11059819,12925,0,1700637031,13043.315246630002,94.28415762000077,53515.677419520005
2023-11-22,07:10:33.000,326,11059794,13205,0,1700637032,13043.537544860003,94.27005936000205,53515.845110400005
2023-11-22,07:10:34.000,326,11059866,13005,0,1700637033,13043.82046987999,94.3123541399982,53515.90799448001
2023-11-22,07:10:35.000,326,11059829,12965,0,1700637034,13044.04950442,94.3264524000042,53515.97087856
2023-11-22,07:10:36.000,326,11059822,13085,0,1700637035,13044.19096693,94.22071544999926,53515.98485280001
2023-11-22,07:10:37.000,326,11059793,13125,0,1700637036,13044.170758,94.19956806000118,53516.012801280005
2023-11-22,07:10:38.000,326,11059842,13085,0,1700637037,13044.238121099996,94.14317501999903,53515.99882704
2023-11-22,07:10:39.000,326,11059837,13005,0,1700637038,13044.352638370001,94.0162906800033,53516.0197884
2023-11-22,07:10:40.000,326,11059813,13365,0,1700637039,13044.359374679996,93.7695711300039,53516.082672480006
2023-11-22,07:10:41.000,326,11059893,13165,0,1700637040,13044.561463979997,93.52990071000386,53516.110620960004
2023-11-22,07:10:42.000,326,11059821,13005,0,1700637041,13044.797234829988,93.36072159000469,53516.20844064
2023-11-22,07:10:43.000,326,11059812,13085,0,1700637042,13045.086896159999,93.28318116000446,53516.20145352001
2023-11-22,07:10:44.000,326,11059809,12925,0,1700637043,13045.38329379999,93.11400203999801,53516.20145352001
2023-11-22,07:10:45.000,326,11059795,13045,0,1700637044,13045.686427749992,92.92367553000076,53516.23638912
2023-11-22,07:10:46.000,326,11059803,12885,0,1700637045,13045.901989669997,92.88842988000397,53516.22241488001
2023-11-22,07:10:47.000,326,11059833,13205,0,1700637046,13046.178178379989,92.89547901000333,53516.32722168
2023-11-22,07:10:48.000,326,11059884,13125,0,1700637047,13046.36679506,92.88138075000461,53516.40408
2023-11-22,07:10:49.000,326,11059814,13085,0,1700637048,13046.58909329,92.83203684000182,53516.43202848
2023-11-22,07:10:50.000,326,11059824,13045,0,1700637049,13046.64298376999,92.6064646800005,53516.515873920005
2023-11-22,07:10:51.000,326,11059811,13285,0,1700637050,13046.757501039996,92.47253120999812,53516.613693600004
2023-11-22,07:10:52.000,326,11059833,12885,0,1700637051,13046.959590339997,92.42318730000261,53516.66260344
2023-11-22,07:10:53.000,326,11059842,12965,0,1700637052,13047.363768939998,92.38794164999854,53516.683564800005
2023-11-22,07:10:54.000,326,11059831,13245,0,1700637053,13047.673639199995,92.34564687000238,53516.80933296
2023-11-22,07:10:55.000,326,11059824,13005,0,1700637054,13047.875728499996,92.31040121999831,53516.86522992
2023-11-22,07:10:56.000,326,11059804,13085,0,1700637055,13048.084554109992,92.34564687000238,53517.01195944001
2023-11-22,07:10:57.000,326,11059821,12765,0,1700637056,13048.347270199993,92.36679426000046,53517.06086928001
2023-11-22,07:10:58.000,326,11059877,13085,0,1700637057,13048.616722599989,92.38089251999918,53517.12375336
2023-11-22,07:10:59.000,326,11059843,12925,0,1700637058,13048.913120239995,92.36679426000046,53517.2425344
2023-11-22,07:11:00.000,326,11059823,13525,0,1700637059,13048.953538099995,92.37384338999982,53517.27747000001
2023-11-22,07:11:01.000,326,11059823,13085,0,1700637060,13048.80533928,92.28925383000023,53517.305418480006
2023-11-22,07:11:02.000,326,11059847,12725,0,1700637061,13048.78513035,92.22581165999873,53517.42419952001
2023-11-22,07:11:03.000,326,11059884,13085,0,1700637062,13048.583041049998,92.02138689000276,53517.41721240001
2023-11-22,07:11:04.000,326,11059810,12925,0,1700637063,13048.252961860002,91.94384646000253,53517.522019200005
2023-11-22,07:11:05.000,326,11059825,12925,0,1700637064,13047.92961898,92.03548515000148,53517.61285176001
2023-11-22,07:11:06.000,326,11059780,13045,0,1700637065,13047.59953978999,92.16941862000385,53517.68272296001
2023-11-22,07:11:07.000,326,11059826,13125,0,1700637066,13047.235779049988,92.18351688000257,53517.73163280001
2023-11-22,07:11:08.000,326,11059794,13245,0,1700637067,13046.703610559991,92.21171340000001,53517.75259416001
2023-11-22,07:11:09.000,326,11059829,13365,0,1700637068,13046.272486719994,92.30335208999895,53517.7665684
2023-11-22,07:11:10.000,326,11059840,13005,0,1700637069,13045.908725979993,92.52892425000027,53517.80150400001
2023-11-22,07:11:11.000,326,11059808,13045,0,1700637070,13045.571910480001,92.79679118999775,53517.82246536
2023-11-22,07:11:12.000,326,11059791,13605,0,1700637071,13045.18120449999,93.09285464999994,53517.73163280001
2023-11-22,07:11:13.000,326,11059830,12805,0,1700637072,13044.878070549988,93.51580244999786,53517.77355552
2023-11-22,07:11:14.000,326,11059837,13285,0,1700637073,13044.487364569992,93.7554728699979,53517.78054264001
2023-11-22,07:11:15.000,326,11059822,13045,0,1700637074,13044.31222051,93.86120982000284,53517.73163280001
2023-11-22,07:11:16.000,326,11059823,13285,0,1700637075,13044.278538959996,94.07268371999817,53517.75259416001
2023-11-22,07:11:17.000,326,11059823,13285,0,1700637076,13044.379583609996,94.27710849000141,53517.6966972
2023-11-22,07:11:18.000,326,11059810,13045,0,1700637077,13044.628827079992,94.41809109000314,53517.71765856
2023-11-22,07:11:19.000,326,11059823,13285,0,1700637078,13044.682717559997,94.52382804000081,53517.787529760004
2023-11-22,07:11:20.000,326,11059780,13285,0,1700637079,13044.628827079992,94.54497542999889,53517.8713752
2023-11-22,07:11:21.000,326,11059837,12845,0,1700637080,13044.615354460002,94.66481064000254,53517.93425928
2023-11-22,07:11:22.000,326,11059806,13085,0,1700637081,13044.884806859998,94.72825281000405,53518.09496304001
2023-11-22,07:11:23.000,326,11059820,13085,0,1700637082,13045.376557489995,94.58727021000232,53518.19976984
2023-11-22,07:11:24.000,326,11059817,12925,0,1700637083,13045.747054539992,94.33350153000356,53518.28361528001
2023-11-22,07:11:25.000,326,11059813,12925,0,1700637084,13046.124287899998,94.10792937000224,53518.458293280004
2023-11-22,07:11:26.000,326,11059828,13245,0,1700637085,13046.29943195999,93.87530808000156,53518.56310008
2023-11-22,07:11:27.000,326,11059778,13285,0,1700637086,13046.225332549999,93.7554728699979,53518.59803568001
2023-11-22,07:11:28.000,326,11059808,12925,0,1700637087,13046.36679506,93.5580972300013,53518.88450760001
2023-11-22,07:11:29.000,326,11059791,12925,0,1700637088,13046.42068553999,93.31842681000126,53518.99630152
2023-11-22,07:11:30.000,326,11059817,13165,0,1700637089,13046.514993879995,93.14924769000208,53519.198928000005
2023-11-22,07:11:31.000,326,11059839,13285,0,1700637090,13046.50152125999,93.09285464999994,53519.26879920001
2023-11-22,07:11:32.000,326,11059807,12925,0,1700637091,13046.198387309989,93.26908289999847,53519.40155448
2023-11-22,07:11:33.000,326,11059852,12885,0,1700637092,13045.996298010003,93.5228515800045,53519.42950296001
2023-11-22,07:11:34.000,326,11059808,12845,0,1700637093,13045.787472399992,93.60039201000473,53519.49238704
2023-11-22,07:11:35.000,326,11059820,12885,0,1700637094,13045.814417640002,93.59334287999809,53519.60418096001
2023-11-22,07:11:36.000,326,11059804,12965,0,1700637095,13045.922198599998,93.60744114000408,53519.64610368001
2023-11-22,07:11:37.000,326,11059786,12965,0,1700637096,13046.104078969998,93.62858853000216,53519.702000640005
2023-11-22,07:11:38.000,326,11059828,13045,0,1700637097,13046.272486719994,93.60744114000408,53519.83475592
2023-11-22,07:11:39.000,326,11059833,13125,0,1700637098,13046.38700399,93.5580972300013,53519.869691520005
2023-11-22,07:11:40.000,326,11059805,13245,0,1700637099,13046.124287899998,93.6567850499996,53519.92558848
2023-11-22,07:11:41.000,326,11059871,13125,0,1700637100,13045.612328340001,93.73432547999982,53519.91161424001
2023-11-22,07:11:42.000,326,11059798,13245,0,1700637101,13044.898279479989,93.81891503999941,53519.98148544001
2023-11-22,07:11:43.000,326,11059819,12965,0,1700637102,13044.015822869995,93.91760285999771,53519.918601360005
2023-11-22,07:11:44.000,326,11059816,13165,0,1700637103,13043.382609729997,94.03038894000201,53520.00943392001
2023-11-22,07:11:45.000,326,11059830,13325,0,1700637104,13043.234410910001,94.24891197000397,53520.05834376001
2023-11-22,07:11:46.000,326,11059820,13245,0,1700637105,13043.416291280002,94.29825587999949,53520.07930512001
2023-11-22,07:11:47.000,326,11059815,12925,0,1700637106,13043.719425229989,94.30530500999885,53520.10026648001
2023-11-22,07:11:48.000,326,11059820,13285,0,1700637107,13044.08992228,94.3123541399982,53520.21904752
2023-11-22,07:11:49.000,326,11059859,13085,0,1700637108,13044.352638370001,94.27710849000141,53520.14917632001
2023-11-22,07:11:50.000,326,11059826,12925,0,1700637109,13044.487364569992,94.27710849000141,53520.28891872
2023-11-22,07:11:51.000,326,11059796,12765,0,1700637110,13044.534518740002,94.22776457999862,53520.24000888
2023-11-22,07:11:52.000,326,11059828,13285,0,1700637111,13044.494100880001,94.2136663199999,53520.2120604
2023-11-22,07:11:53.000,326,11059813,12925,0,1700637112,13044.433474090001,94.24891197000397,53520.10725360001
2023-11-22,07:11:54.000,326,11059809,13165,0,1700637113,13044.433474090001,94.22071544999926,53520.29590584001
2023-11-22,07:11:55.000,326,11059853,13165,0,1700637114,13044.33242944,94.28415762000077,53520.253983120005
2023-11-22,07:11:56.000,326,11059793,12885,0,1700637115,13044.258330029996,94.34759979000228,53520.18411192
2023-11-22,07:11:57.000,326,11059817,12765,0,1700637116,13044.056240729995,94.45333673999994,53520.17712480001
2023-11-22,07:11:58.000,326,11059794,13085,0,1700637117,13043.571226409993,94.51677891000145,53520.156163440006
2023-11-22,07:11:59.000,326,11059836,13205,0,1700637118,13043.099684709996,94.66481064000254,53520.11424072
2023-11-22,07:12:00.000,326,11059796,13365,0,1700637119,13042.66182455999,94.74235107000277,53520.05135664
2023-11-22,07:12:01.000,326,11059790,13285,0,1700637120,13042.399108469988,94.89743193000322,53519.98148544001
2023-11-22,07:12:02.000,326,11059793,13245,0,1700637121,13042.156601310002,94.89743193000322,53519.93956272001
2023-11-22,07:12:03.000,326,11059836,13285,0,1700637122,13041.947775699991,94.93267758000002,53519.83475592
2023-11-22,07:12:04.000,326,11059861,12965,0,1700637123,13041.74568639999,94.99611975000153,53519.79283320001
2023-11-22,07:12:05.000,326,11059811,13285,0,1700637124,13041.46949769,95.0666110500024,53519.70898776
2023-11-22,07:12:06.000,326,11059828,13005,0,1700637125,13041.159627429988,95.14415148000262,53519.62514232001
2023-11-22,07:12:07.000,326,11059861,13245,0,1700637126,13040.735239900001,95.263986689999,53519.63911656
2023-11-22,07:12:08.000,326,11059809,13125,0,1700637127,13040.18286247999,95.34857624999859,53519.63911656
2023-11-22,07:12:09.000,326,11059860,13125,0,1700637128,13039.37450528,95.41906754999945,53519.56924536
2023-11-22,07:12:10.000,326,11059780,13125,0,1700637129,13038.518993910002,95.44021494000481,53519.66706504
2023-11-22,07:12:11.000,326,11059820,13205,0,1700637130,13037.730845639999,95.51775536999776,53519.702000640005
2023-11-22,07:12:12.000,326,11059872,13125,0,1700637131,13037.191940839992,95.58824666999863,53519.7578976
2023-11-22,07:12:13.000,326,11059790,13205,0,1700637132,13036.76755330999,95.55300102000183,53519.72296200001
2023-11-22,07:12:14.000,326,11059828,13045,0,1700637133,13036.450946739998,95.46841146000224,53519.71597488
2023-11-22,07:12:15.000,326,11059787,13085,0,1700637134,13035.999613970002,95.53890276000311,53519.66007792
2023-11-22,07:12:16.000,326,11059860,13125,0,1700637135,13035.501127029995,95.61644319000334,53519.74392336001
2023-11-22,07:12:17.000,326,11059839,13005,0,1700637136,13034.894859129992,95.86316274000274,53519.70898776
2023-11-22,07:12:18.000,326,11059799,13085,0,1700637137,13034.45026266999,96.16627533000428,53519.77885896
2023-11-22,07:12:19.000,326,11059866,13165,0,1700637138,13033.965248349989,96.20152098000108,53519.799820320004
2023-11-22,07:12:20.000,326,11059792,13325,0,1700637139,13033.284881039996,96.13807880999957,53519.84873016
2023-11-22,07:12:21.000,326,11059812,12925,0,1700637140,13032.523678010002,96.01824360000319,53519.72994912
2023-11-22,07:12:22.000,326,11059821,12965,0,1700637141,13031.87699225,96.03939099000127,53519.750910480005
2023-11-22,07:12:23.000,326,11059812,13205,0,1700637142,13031.418923169993,96.16627533000428,53519.67405216001
2023-11-22,07:12:24.000,326,11059826,13405,0,1700637143,13031.196624939992,96.29315967000002,53519.653090800006
2023-11-22,07:12:25.000,326,11059848,13205,0,1700637144,13031.129261839997,96.45528965999983,53519.548284
2023-11-22,07:12:26.000,326,11059818,13205,0,1700637145,13031.358296379993,96.39184748999833,53519.583219600005
2023-11-22,07:12:27.000,326,11059788,12805,0,1700637146,13031.742266049994,96.30020879999938,53519.485399920006
2023-11-22,07:12:28.000,326,11059850,13325,0,1700637147,13031.93088272999,96.19447185000172,53519.43649008001
2023-11-22,07:12:29.000,326,11059818,12845,0,1700637148,13031.93761904,96.37070010000025,53519.35264464
2023-11-22,07:12:30.000,326,11059792,13125,0,1700637149,13032.132972029991,96.61741964999965,53519.31072192001
2023-11-22,07:12:31.000,326,11059835,13045,0,1700637150,13032.624722660003,96.75135312000202,53519.296747680004
2023-11-22,07:12:32.000,326,11059811,12925,0,1700637151,13033.123209599995,96.75135312000202,53519.20591512
2023-11-22,07:12:33.000,326,11059825,12725,0,1700637152,13033.594751299992,96.63151790999837,53519.24085072001
2023-11-22,07:12:34.000,326,11059825,13085,0,1700637153,13033.978720969993,96.35660184000153,53519.198928000005
2023-11-22,07:12:35.000,326,11059800,13245,0,1700637154,13034.47047159999,95.91955578000488,53519.14303104001
2023-11-22,07:12:36.000,326,11059846,13485,0,1700637155,13035.076739499993,95.33447798999987,53519.20591512
2023-11-22,07:12:37.000,326,11059808,13125,0,1700637156,13035.51459965,94.9538249699981,53519.20591512
2023-11-22,07:12:38.000,326,11059822,13205,0,1700637157,13035.864887769996,94.52382804000081,53519.11508256
2023-11-22,07:12:39.000,326,11059800,13325,0,1700637158,13036.107394929997,94.25596110000333,53519.18495376
2023-11-22,07:12:40.000,326,11059812,13125,0,1700637159,13036.242121130002,93.93875025000307,53519.150018160006
2023-11-22,07:12:41.000,326,11059824,12965,0,1700637160,13036.168021719997,93.62858853000216,53519.21988936001
2023-11-22,07:12:42.000,326,11059841,13085,0,1700637161,13036.093922309992,93.46645854000235,53519.24085072001
2023-11-22,07:12:43.000,326,11059842,13245,0,1700637162,13036.019822900002,93.47350767000171,53519.32469616
2023-11-22,07:12:44.000,326,11059885,12885,0,1700637163,13035.972668729992,93.68498157000431,53519.40155448
2023-11-22,07:12:45.000,326,11059851,13365,0,1700637164,13035.878360390001,93.89645546999964,53519.42251584
2023-11-22,07:12:46.000,326,11059788,13325,0,1700637165,13035.905305629996,94.08678198000416,53519.49937416
2023-11-22,07:12:47.000,326,11059847,13085,0,1700637166,13035.831206219991,94.3123541399982,53519.52732264001
2023-11-22,07:12:48.000,326,11059812,13165,0,1700637167,13035.864887769996,94.49563152000337,53519.60418096001
2023-11-22,07:12:49.000,326,11059845,13125,0,1700637168,13035.824469909996,94.74940020000213,53519.68103928
2023-11-22,07:12:50.000,326,11059874,12765,0,1700637169,13035.858151460001,95.0172671399996,53519.76488472001
2023-11-22,07:12:51.000,326,11059783,12885,0,1700637170,13035.891833009991,95.30628147000243,53519.799820320004
2023-11-22,07:12:52.000,326,11059851,12885,0,1700637171,13035.972668729992,95.46136233000288,53519.89764
2023-11-22,07:12:53.000,326,11059886,12925,0,1700637172,13035.972668729992,95.59529579999798,53519.84873016
2023-11-22,07:12:54.000,326,11059823,13445,0,1700637173,13035.972668729992,95.5248045000044,53519.87667864
2023-11-22,07:12:55.000,326,11059812,12965,0,1700637174,13035.912041939991,95.41906754999945,53519.92558848
2023-11-22,07:12:56.000,326,11059840,13285,0,1700637175,13035.986141349997,95.32742886000051,53519.918601360005
2023-11-22,07:12:57.000,326,11059841,13165,0,1700637176,13036.127603859997,95.32037973000115,53519.918601360005
2023-11-22,07:12:58.000,326,11059800,13045,0,1700637177,13036.444210429989,95.25693755999964,53519.86270440001
2023-11-22,07:12:59.000,326,11059807,13285,0,1700637178,13036.77428962,95.22169191000285,53519.89065288001
2023-11-22,07:13:00.000,326,11059823,12685,0,1700637179,13037.111105119991,95.17234800000006,53519.8277688
2023-11-22,07:13:01.000,326,11059829,13445,0,1700637180,13037.414239069993,95.13710235000326,53519.820781680006
2023-11-22,07:13:02.000,326,11059807,12925,0,1700637181,13037.703900399989,95.18644625999877,53519.74392336001
2023-11-22,07:13:03.000,326,11059840,13085,0,1700637182,13037.95314387,95.263986689999,53519.77187184001
2023-11-22,07:13:04.000,326,11059817,13085,0,1700637183,13038.269750439991,95.38382190000266,53519.77187184001
2023-11-22,07:13:05.000,326,11059792,13165,0,1700637184,13038.559411770002,95.49660797999968,53519.74392336001
2023-11-22,07:13:06.000,326,11059819,12925,0,1700637185,13039.0511624,95.61644319000334,53519.869691520005
2023-11-22,07:13:07.000,326,11059821,13005,0,1700637186,13039.30714217999,95.77857318000315,53519.84174304001
2023-11-22,07:13:08.000,326,11059847,13045,0,1700637187,13039.35429635,95.9688996900004,53519.87667864
2023-11-22,07:13:09.000,326,11059812,13005,0,1700637188,13039.00400822999,96.05348924999998,53520.0024468
2023-11-22,07:13:10.000,326,11059847,13325,0,1700637189,13038.458367120002,96.2790614100013,53520.00943392001
2023-11-22,07:13:11.000,326,11059774,12885,0,1700637190,13037.663482539989,96.53283009000006,53520.23302176
2023-11-22,07:13:12.000,326,11059827,13165,0,1700637191,13036.79449855,96.90643398000248,53520.35878992
2023-11-22,07:13:13.000,326,11059814,13205,0,1700637192,13036.141076480002,97.28708700000425,53520.51250656001
2023-11-22,07:13:14.000,326,11059825,12965,0,1700637193,13035.723425259996,97.78052610000304,53520.62430048
2023-11-22,07:13:15.000,326,11059801,12965,0,1700637194,13035.6156443,98.14003172999946,53520.62430048
2023-11-22,07:13:16.000,326,11059816,13085,0,1700637195,13035.66953477999,98.27396520000184,53520.76404288
2023-11-22,07:13:17.000,326,11059879,13325,0,1700637196,13035.63585323,98.316259979998,53520.79897848001
2023-11-22,07:13:18.000,326,11059833,13085,0,1700637197,13035.784052049996,98.21052303000033,53520.83391408
2023-11-22,07:13:19.000,326,11059826,13405,0,1700637198,13036.100658620002,97.85101740000391,53520.85487544
2023-11-22,07:13:20.000,326,11059861,13005,0,1700637199,13036.477891979994,97.41397133999999,53520.79199136
2023-11-22,07:13:21.000,326,11059769,12845,0,1700637200,13036.801234859995,97.13905527000315,53520.75006864001
2023-11-22,07:13:22.000,326,11059795,13405,0,1700637201,13037.158259290001,97.04036745000485,53520.68019744001
2023-11-22,07:13:23.000,326,11059829,13125,0,1700637202,13037.535492649993,96.8711883299984,53520.62430048
2023-11-22,07:13:24.000,326,11059849,12765,0,1700637203,13037.798208739994,96.70905833999859,53520.589364880005
2023-11-22,07:13:25.000,326,11059851,13045,0,1700637204,13038.02724327999,96.624468779999,53520.49853232
2023-11-22,07:13:26.000,326,11059832,13085,0,1700637205,13038.391004019992,96.7372548600033,53520.40071264
2023-11-22,07:13:27.000,326,11059801,13045,0,1700637206,13038.828864169998,96.80069703000481,53520.33782856
2023-11-22,07:13:28.000,326,11059853,13125,0,1700637207,13039.07137133,96.80069703000481,53520.372764160005
2023-11-22,07:13:29.000,326,11059846,13205,0,1700637208,13039.340823729995,96.75135312000202,53520.37975128
2023-11-22,07:13:30.000,326,11059816,13405,0,1700637209,13039.529440409991,96.76545138000074,53520.421674000005
2023-11-22,07:13:31.000,326,11059773,12925,0,1700637210,13039.549649339991,96.79364789999818,53520.44263536001
2023-11-22,07:13:32.000,326,11059838,12925,0,1700637211,13039.428395759991,96.9205322400012,53520.4566096
2023-11-22,07:13:33.000,326,11059842,12965,0,1700637212,13039.16567966999,97.03331831999822,53520.372764160005
2023-11-22,07:13:34.000,326,11059821,12965,0,1700637213,13039.22630645999,97.06151484000293,53520.42866112
2023-11-22,07:13:35.000,326,11059817,13485,0,1700637214,13039.489022549991,97.04741658000421,53520.49853232
2023-11-22,07:13:36.000,326,11059821,13005,0,1700637215,13039.758474950002,97.00512180000078,53520.56840352
2023-11-22,07:13:37.000,326,11059794,13125,0,1700637216,13040.041399969989,96.89938485000312,53520.603339119996
2023-11-22,07:13:38.000,326,11059800,13285,0,1700637217,13040.236752959994,96.7725005100001,53520.62430048
2023-11-22,07:13:39.000,326,11059833,12965,0,1700637218,13040.26369819999,96.61037052000029,53520.64526184
2023-11-22,07:13:40.000,326,11059819,13005,0,1700637219,13040.149180929999,96.5257809600007,53520.68019744001
2023-11-22,07:13:41.000,326,11059794,13125,0,1700637220,13039.980773179988,96.57512487000349,53520.69417168
2023-11-22,07:13:42.000,326,11059831,12725,0,1700637221,13039.926882699998,96.74430399000266,53520.68718456
2023-11-22,07:13:43.000,326,11059805,12965,0,1700637222,13039.745002329997,96.92758137000055,53520.78500424
2023-11-22,07:13:44.000,326,11059826,13085,0,1700637223,13039.448604689991,97.18135004999931,53520.79897848001
2023-11-22,07:13:45.000,326,11059850,13045,0,1700637224,13039.19262491,97.25184135000018,53520.77801712001
2023-11-22,07:13:46.000,326,11059787,13205,0,1700637225,13038.98379929999,97.08971136000036,53520.74308152
2023-11-22,07:13:47.000,326,11059840,12845,0,1700637226,13038.96359036999,96.80774616000417,53520.81295272
2023-11-22,07:13:48.000,326,11059829,12965,0,1700637227,13039.02421715999,96.65266530000372,53520.76404288
2023-11-22,07:13:49.000,326,11059803,12965,0,1700637228,13038.943381439989,96.69496007999987,53520.75006864001
2023-11-22,07:13:50.000,326,11059881,13245,0,1700637229,13038.842336789989,96.77954963999946,53520.67321032
2023-11-22,07:13:51.000,326,11059822,12845,0,1700637230,13038.754764759993,96.82889355000225,53520.659236080006
2023-11-22,07:13:52.000,326,11059814,13285,0,1700637231,13038.593093319992,96.81479529000353,53520.56840352
2023-11-22,07:13:53.000,326,11059853,13245,0,1700637232,13038.424685569997,96.84299181000097,53520.53346792001
2023-11-22,07:13:54.000,326,11059818,12685,0,1700637233,13038.263014129996,96.94167962999927,53520.4566096
2023-11-22,07:13:55.000,326,11059804,13045,0,1700637234,13038.020506969995,97.11085874999844,53520.421674000005
2023-11-22,07:13:56.000,326,11059816,13405,0,1700637235,13037.562437889988,97.47036438000214,53520.2819316
2023-11-22,07:13:57.000,326,11059805,13525,0,1700637236,13037.063950949996,97.89331218000007,53520.323854320006
2023-11-22,07:13:58.000,326,11059824,13365,0,1700637237,13036.336429469993,98.42199693000293,53520.2819316
2023-11-22,07:13:59.000,326,11059838,13245,0,1700637238,13035.62911691999,98.96477994000452,53520.22603464001
2023-11-22,07:14:00.000,326,11059806,13205,0,1700637239,13034.800550790002,99.40182600000117,53520.28891872
2023-11-22,07:14:01.000,326,11059796,13125,0,1700637240,13033.897885249993,99.76133163000486,53520.27494448001
2023-11-22,07:14:02.000,326,11059782,13045,0,1700637241,13032.92785660999,100.06444421999913,53520.29590584001
2023-11-22,07:14:03.000,326,11059832,13205,0,1700637242,13031.95782797,100.35345855000196,53520.372764160005
2023-11-22,07:14:04.000,326,11059804,13405,0,1700637243,13030.987799329996,100.55083418999857,53520.36577704001
2023-11-22,07:14:05.000,326,11059837,12765,0,1700637244,13030.152496889998,100.72001330999774,53520.24699600001
2023-11-22,07:14:06.000,326,11059794,12765,0,1700637245,13029.27004027999,100.91033982000226,53520.17712480001
2023-11-22,07:14:07.000,326,11059846,13045,0,1700637246,13028.643563450001,100.87509416999819,53520.14917632001
2023-11-22,07:14:08.000,326,11059845,13285,0,1700637247,13028.11813127,100.78345547999925,53520.09327936
2023-11-22,07:14:09.000,326,11059823,13085,0,1700637248,13027.498390749992,100.95263459999842,53519.93257560001
2023-11-22,07:14:10.000,326,11059813,12805,0,1700637249,13026.93254070999,101.11476458999823,53519.84873016
2023-11-22,07:14:11.000,326,11059806,13125,0,1700637250,13026.333009119997,101.2980419700034,53519.74392336001
2023-11-22,07:14:12.000,326,11059821,13285,0,1700637251,13025.77389538999,101.30509110000276,53519.49937416
2023-11-22,07:14:13.000,326,11059791,12925,0,1700637252,13025.322562619993,101.36853327000426,53519.296747680004
2023-11-22,07:14:14.000,326,11059854,12925,0,1700637253,13024.851020919996,101.36853327000426,53519.11508256
2023-11-22,07:14:15.000,326,11059844,12685,0,1700637254,13024.298643499998,101.58000716999959,53518.88450760001
2023-11-22,07:14:16.000,326,11059818,13005,0,1700637255,13023.64522143,101.91131627999857,53518.674894
2023-11-22,07:14:17.000,326,11059836,13125,0,1700637256,13023.27472437999,102.21442887000012,53518.54213872
2023-11-22,07:14:18.000,326,11059838,13045,0,1700637257,13022.857073159998,102.36246060000121,53518.37444784
2023-11-22,07:14:19.000,326,11059852,12965,0,1700637258,13022.607829690001,102.37655885999993,53518.22771832
2023-11-22,07:14:20.000,326,11059797,12925,0,1700637259,13022.439421939991,102.26377278000291,53518.03906608
2023-11-22,07:14:21.000,326,11059805,13125,0,1700637260,13022.40574039,102.01705323000351,53517.787529760004
2023-11-22,07:14:22.000,326,11059856,12965,0,1700637261,13022.42594932,101.73508803000004,53517.5569548
2023-11-22,07:14:23.000,326,11059838,13125,0,1700637262,13022.419213009991,101.6786949899979,53517.37528968001
2023-11-22,07:14:24.000,326,11059821,13045,0,1700637263,13022.311432049995,101.62230195000302,53517.116766240004
2023-11-22,07:14:25.000,326,11059839,12925,0,1700637264,13022.210387399995,101.58000716999959,53516.81632008
2023-11-22,07:14:26.000,326,11059803,13485,0,1700637265,13022.028507029994,101.43902456999785,53516.57177088
2023-11-22,07:14:27.000,326,11059832,12965,0,1700637266,13021.893780829989,101.41082805000042,53516.278311840004
2023-11-22,07:14:28.000,326,11059809,13045,0,1700637267,13021.779263559998,101.50951586999872,53516.0197884
2023-11-22,07:14:29.000,326,11059813,12965,0,1700637268,13021.570437950002,101.80557933000091,53515.68440664
2023-11-22,07:14:30.000,326,11059832,13085,0,1700637269,13021.17973196999,102.15803582999797,53515.41889608
2023-11-22,07:14:31.000,326,11059832,13205,0,1700637270,13020.667772409994,102.50344320000295,53515.16037264
2023-11-22,07:14:32.000,326,11059846,12925,0,1700637271,13020.216439639997,102.67262232000212,53514.92281056
2023-11-22,07:14:33.000,326,11059840,12965,0,1700637272,13019.77857948999,102.91934187000152,53514.5874288
2023-11-22,07:14:34.000,326,11059817,12885,0,1700637273,13019.280092549998,103.13081577000412,53514.3428796
2023-11-22,07:14:35.000,326,11059849,12885,0,1700637274,13018.80855085,103.03212794999854,53513.99352360001
2023-11-22,07:14:36.000,326,11059797,12805,0,1700637275,13018.431317489994,102.92639100000088,53513.63718048001
2023-11-22,07:14:37.000,326,11059833,13045,0,1700637276,13017.932830550002,102.88409622000472,53513.27385024001
2023-11-22,07:14:38.000,326,11059794,12965,0,1700637277,13017.42087098999,102.72901536000427,53512.95244272
2023-11-22,07:14:39.000,326,11059780,13085,0,1700637278,13017.009956079994,102.49639407000359,53512.60308672001
2023-11-22,07:14:40.000,326,11059842,13045,0,1700637279,13016.794394160002,102.22147799999948,53512.211808
2023-11-22,07:14:41.000,326,11059815,12925,0,1700637280,13016.646195339992,102.03820062000159,53511.81354216001
2023-11-22,07:14:42.000,326,11059828,13285,0,1700637281,13016.585568549992,101.83377584999835,53511.47816040001
2023-11-22,07:14:43.000,326,11059842,13205,0,1700637282,13016.403688179991,101.62230195000302,53511.15675288
2023-11-22,07:14:44.000,326,11059874,13125,0,1700637283,13016.18138994999,101.50246673999936,53510.884255200006
2023-11-22,07:14:45.000,326,11059845,12885,0,1700637284,13015.824365519999,101.45312283000385,53510.51393784
2023-11-22,07:14:46.000,326,11059810,13205,0,1700637285,13015.541440499997,101.42492630999914,53510.23445304001
2023-11-22,07:14:47.000,326,11059861,13125,0,1700637286,13015.17094345,101.49541761,53509.9060584
2023-11-22,07:14:48.000,326,11059859,13085,0,1700637287,13014.8678095,101.55885978000151,53509.654522079996
2023-11-22,07:14:49.000,326,11059857,13285,0,1700637288,13014.544466619998,101.71394064000197,53509.33311456
2023-11-22,07:14:50.000,326,11059821,12805,0,1700637289,13014.342377319997,101.86197237000306,53509.1025396
2023-11-22,07:14:51.000,326,11059814,13285,0,1700637290,13014.153760640002,101.89721801999985,53508.77414496001
2023-11-22,07:14:52.000,326,11059832,13045,0,1700637291,13014.012298130001,101.6786949899979,53508.536582880006
2023-11-22,07:14:53.000,326,11059821,13205,0,1700637292,13013.837154069995,101.49541761,53508.25709808
2023-11-22,07:14:54.000,326,11059821,13085,0,1700637293,13013.614855839995,101.41082805000042,53507.97062616
2023-11-22,07:14:55.000,326,11059808,13045,0,1700637294,13013.345403439998,101.49541761,53507.71210272
2023-11-22,07:14:56.000,326,11059785,13005,0,1700637295,13012.867125429992,101.68574412000453,53507.40466944001
2023-11-22,07:14:57.000,326,11059831,13005,0,1700637296,13012.308011699999,101.93246367000393,53507.1112104
2023-11-22,07:14:58.000,326,11059835,12925,0,1700637297,13011.695007490001,102.12279018000118,53506.87364832
2023-11-22,07:14:59.000,326,11059842,12885,0,1700637298,13011.18978424,102.44000103000144,53506.59416352001
2023-11-22,07:15:00.000,326,11059872,13005,0,1700637299,13010.873177669993,102.5950818900019,53506.30769160001
2023-11-22,07:15:01.000,326,11059795,13045,0,1700637300,13010.630670509992,102.87704708999809,53506.00724544
2023-11-22,07:15:02.000,326,11059849,13365,0,1700637301,13010.448790139992,102.96868578000431,53505.734747760005
2023-11-22,07:15:03.000,326,11059820,12765,0,1700637302,13010.159128809995,103.14491403000284,53505.4343016
2023-11-22,07:15:04.000,326,11059892,12925,0,1700637303,13009.957039509995,103.39163358000224,53505.24564936
2023-11-22,07:15:05.000,326,11059809,13125,0,1700637304,13009.768422829999,103.75818833999801,53505.03603576001
2023-11-22,07:15:06.000,326,11059849,13125,0,1700637305,13009.647169249998,104.0542518000002,53504.84039640001
2023-11-22,07:15:07.000,326,11059861,13205,0,1700637306,13009.653905559993,104.33621700000367,53504.70764112
2023-11-22,07:15:08.000,326,11059845,13525,0,1700637307,13009.660641869988,104.42785569000262,53504.47706616
2023-11-22,07:15:09.000,326,11059849,13085,0,1700637308,13009.620224009988,104.56178915999772,53504.33033664
2023-11-22,07:15:10.000,326,11059856,13045,0,1700637309,13009.525915669998,104.68162437000137,53504.19758136001
2023-11-22,07:15:11.000,326,11059826,13085,0,1700637310,13009.330562679992,104.95654043999821,53504.08578744
2023-11-22,07:15:12.000,326,11059839,12725,0,1700637311,13009.195836480001,105.09752303999994,53503.97399352
2023-11-22,07:15:13.000,326,11059861,13245,0,1700637312,13009.229518029992,105.20325999000488,53503.88316096001
2023-11-22,07:15:14.000,326,11059835,13205,0,1700637313,13009.384453159997,105.2173582500036,53503.76437992001
2023-11-22,07:15:15.000,326,11059772,13125,0,1700637314,13009.640432939988,105.3160460700019,53503.6875216
2023-11-22,07:15:16.000,326,11059907,13165,0,1700637315,13009.707796039998,105.40768476000085,53503.603676160004
2023-11-22,07:15:17.000,326,11059837,13045,0,1700637316,13009.896412719994,105.53456910000386,53503.42899816001
2023-11-22,07:15:18.000,326,11059849,13045,0,1700637317,13010.16586511999,105.61915866000345,53503.40803680001
2023-11-22,07:15:19.000,326,11059850,13005,0,1700637318,13010.401635969996,105.76719039000454,53503.27528152
2023-11-22,07:15:20.000,326,11059795,13205,0,1700637319,13010.516153240002,105.83063255999878,53503.13553912
2023-11-22,07:15:21.000,326,11059845,13045,0,1700637320,13010.522889549997,106.02800820000266,53503.07964216
2023-11-22,07:15:22.000,326,11059797,13285,0,1700637321,13010.543098479997,106.21128558000055,53503.00977096
2023-11-22,07:15:23.000,326,11059815,12765,0,1700637322,13010.462262759997,106.366366440001,53502.86304144
2023-11-22,07:15:24.000,326,11059883,13245,0,1700637323,13010.33427287,106.62013511999976,53502.765221760004
2023-11-22,07:15:25.000,326,11059850,12965,0,1700637324,13010.159128809995,107.09947595999984,53502.69535056
2023-11-22,07:15:26.000,326,11059848,12965,0,1700637325,13010.098502019995,107.37439203000395,53502.49272408001
2023-11-22,07:15:27.000,326,11059802,13045,0,1700637326,13010.09176571,107.45193246000417,53502.41586576
2023-11-22,07:15:28.000,326,11059857,13205,0,1700637327,13010.06482046999,107.33209725000052,53502.24817488
2023-11-22,07:15:29.000,326,11059821,13485,0,1700637328,13010.037875229995,107.22636030000285,53502.07349688
2023-11-22,07:15:30.000,326,11059771,12885,0,1700637329,13010.017666299995,107.28980247000436,53501.926767360004
2023-11-22,07:15:31.000,326,11059839,13165,0,1700637330,13009.92335795999,107.5153746299984,53501.74510224
2023-11-22,07:15:32.000,326,11059861,12965,0,1700637331,13009.84252223999,107.73389766000037,53501.53548864001
2023-11-22,07:15:33.000,326,11059827,12765,0,1700637332,13009.714532349994,107.98766633999912,53501.33286216
2023-11-22,07:15:34.000,326,11059814,13205,0,1700637333,13009.566333529998,108.31192631999875,53501.12324856
2023-11-22,07:15:35.000,326,11059859,12925,0,1700637334,13009.438343640002,108.57274413000414,53500.990493280005
2023-11-22,07:15:36.000,326,11059826,12925,0,1700637335,13009.323826369997,108.64323542999773,53500.80882816
2023-11-22,07:15:37.000,326,11059833,13325,0,1700637336,13009.108264449991,108.64323542999773,53500.69703424001
2023-11-22,07:15:38.000,326,11059837,12965,0,1700637337,13008.8724936,108.68553021000116,53500.536330480005
2023-11-22,07:15:39.000,326,11059875,13005,0,1700637338,13008.670404299999,108.83356194000226,53500.4734464
2023-11-22,07:15:40.000,326,11059843,12965,0,1700637339,13008.353797729993,108.97454454000399,53500.27780704
2023-11-22,07:15:41.000,326,11059851,13125,0,1700637340,13008.158444740002,109.12962540000444,53500.214922959996
2023-11-22,07:15:42.000,326,11059835,12965,0,1700637341,13007.85531079,109.42568885999935,53500.06120632
2023-11-22,07:15:43.000,326,11059826,13525,0,1700637342,13007.47134112,109.82044013999985,53499.97037376
2023-11-22,07:15:44.000,326,11059835,13165,0,1700637343,13006.952645249992,110.15879837999819,53499.85857984001
2023-11-22,07:15:45.000,326,11059782,13365,0,1700637344,13006.380058899995,110.47600922999845,53499.73281168
2023-11-22,07:15:46.000,326,11059802,13165,0,1700637345,13005.800736240002,110.60994270000083,53499.62800488
2023-11-22,07:15:47.000,326,11059805,13085,0,1700637346,13005.14731416999,110.6804340000017,53499.47428824001
2023-11-22,07:15:48.000,326,11059873,13445,0,1700637347,13004.527573649997,110.6451883500049,53499.243713280004
2023-11-22,07:15:49.000,326,11059865,13285,0,1700637348,13004.11665874,110.56764792000467,53499.10397088
2023-11-22,07:15:50.000,326,11059807,13525,0,1700637349,13003.779843239994,110.42666532000294,53498.98518984
2023-11-22,07:15:51.000,326,11059830,13405,0,1700637350,13003.638380729994,110.35617402000207,53498.83846032
2023-11-22,07:15:52.000,326,11059820,12885,0,1700637351,13003.422818810002,110.12355273000139,53498.73365352001
2023-11-22,07:15:53.000,326,11059806,13125,0,1700637352,13003.247674749997,109.74289970999962,53498.572949760004
2023-11-22,07:15:54.000,326,11059820,12965,0,1700637353,13003.106212239996,109.34814842999913,53498.572949760004
2023-11-22,07:15:55.000,326,11059823,13005,0,1700637354,13003.092739619991,109.04503584000486,53498.38429752
2023-11-22,07:15:56.000,326,11059789,12925,0,1700637355,13003.025376519996,108.68553021000116,53498.24455512
2023-11-22,07:15:57.000,326,11059834,12765,0,1700637356,13002.85023245999,108.41061414000433,53498.01398016001
2023-11-22,07:15:58.000,326,11059793,13005,0,1700637357,13002.61446161,108.3189754499981,53497.74846960001
2023-11-22,07:15:59.000,326,11059906,13365,0,1700637358,13002.506680649989,108.34012284000346,53497.55981736001
2023-11-22,07:16:00.000,326,11059845,13165,0,1700637359,13002.217019319993,108.34717197000282,53497.35719088
2023-11-22,07:16:01.000,326,11059869,12965,0,1700637360,13001.947566919996,108.26258241000323,53497.16155152
2023-11-22,07:16:02.000,326,11059743,13285,0,1700637361,13001.563597249995,108.39651587999833,53496.965912160005
2023-11-22,07:16:03.000,326,11059840,13285,0,1700637362,13000.916911489992,108.69962846999988,53496.76328568
2023-11-22,07:16:04.000,326,11059808,13365,0,1700637363,13000.155708459999,109.03093757999886,53496.50476224001
2023-11-22,07:16:05.000,326,11059801,13165,0,1700637364,12999.414714359991,109.26355886999954,53496.16239336
2023-11-22,07:16:06.000,326,11059823,13205,0,1700637365,12998.801710149994,109.39749234000192,53495.8968828
2023-11-22,07:16:07.000,326,11059826,13205,0,1700637366,12998.350377379997,109.49618016000022,53495.66630784001
2023-11-22,07:16:08.000,326,11059811,13005,0,1700637367,12997.966407709995,109.59486797999853,53495.44272
2023-11-22,07:16:09.000,326,11059807,13165,0,1700637368,12997.589174349989,109.7288014500009,53495.25406776
2023-11-22,07:16:10.000,326,11059801,13125,0,1700637369,12997.184995750002,109.75699796999834,53495.10733824
2023-11-22,07:16:11.000,326,11059830,13085,0,1700637370,12996.706717739995,109.63716276000196,53494.86977616
2023-11-22,07:16:12.000,326,11059800,12965,0,1700637371,12996.134131389997,109.34814842999913,53494.63920120001
2023-11-22,07:16:13.000,326,11059831,12765,0,1700637372,12995.669325999996,109.18601843999932,53494.40862624
2023-11-22,07:16:14.000,326,11059843,13085,0,1700637373,12995.197784299999,109.18601843999932,53494.282858080005
2023-11-22,07:16:15.000,326,11059845,12925,0,1700637374,12994.679088429992,109.24241148000146,53494.12215432
2023-11-22,07:16:16.000,326,11059841,12965,0,1700637375,12994.369218169995,109.39044321000256,53493.98939904001
2023-11-22,07:16:17.000,326,11059852,13205,0,1700637376,12994.22101935,109.52437667999766,53493.828695280004
2023-11-22,07:16:18.000,326,11059831,12685,0,1700637377,12994.012193739989,109.72175232000154,53493.71690136
2023-11-22,07:16:19.000,326,11059833,13005,0,1700637378,12993.688850860002,109.8274892699992,53493.52824912
2023-11-22,07:16:20.000,326,11059853,12885,0,1700637379,12993.352035359996,109.9402753500035,53493.47235216
2023-11-22,07:16:21.000,326,11059847,13365,0,1700637380,12992.96132938,110.0742088199986,53493.23479008
2023-11-22,07:16:22.000,326,11059821,13245,0,1700637381,12992.590832329988,110.1869949000029,53493.1369704
2023-11-22,07:16:23.000,326,11059787,12925,0,1700637382,12992.260753139992,110.34912489000271,53492.892421200006
2023-11-22,07:16:24.000,326,11059834,13045,0,1700637383,12992.031718599996,110.44781271000102,53492.7876144
2023-11-22,07:16:25.000,326,11059822,13045,0,1700637384,12991.991300739995,110.42666532000294,53492.62691064001
2023-11-22,07:16:26.000,326,11059837,12925,0,1700637385,12992.10581801,110.2856827200012,53492.487168240004
2023-11-22,07:16:27.000,326,11059832,13005,0,1700637386,12992.294434689997,110.16584751000482,53492.42428416
2023-11-22,07:16:28.000,326,11059820,13125,0,1700637387,12992.577359709998,110.0742088199986,53492.298516
2023-11-22,07:16:29.000,326,11059847,13365,0,1700637388,12992.93438413999,109.96142274000158,53492.21467056001
2023-11-22,07:16:30.000,326,11059840,13125,0,1700637389,12993.277935949991,109.90502969999943,53492.11685088
2023-11-22,07:16:31.000,326,11059827,13005,0,1700637390,12993.466552630001,109.98961925999902,53491.97012136
2023-11-22,07:16:32.000,326,11059781,12805,0,1700637391,12993.331826429996,110.0742088199986,53491.90025016
2023-11-22,07:16:33.000,326,11059848,13365,0,1700637392,12992.988274619995,110.17994577000354,53491.83037896001
2023-11-22,07:16:34.000,326,11059848,13045,0,1700637393,12992.664931739993,110.10945447000267,53491.816404720004
2023-11-22,07:16:35.000,326,11059802,13005,0,1700637394,12992.408951960002,110.10945447000267,53491.7046108
2023-11-22,07:16:36.000,326,11059811,13205,0,1700637395,12992.280962069992,110.11650360000203,53491.61377824
2023-11-22,07:16:37.000,326,11059812,13085,0,1700637396,12992.179917419991,110.31387923999864,53491.49499720001
2023-11-22,07:16:38.000,326,11059832,12925,0,1700637397,12992.173181109996,110.56059878999804,53491.334293440006
2023-11-22,07:16:39.000,326,11059820,12925,0,1700637398,12992.011509669996,110.92010442000173,53491.215512400006
2023-11-22,07:16:40.000,326,11059831,12925,0,1700637399,12991.641012619999,111.30075744000351,53491.215512400006
2023-11-22,07:16:41.000,326,11059795,13285,0,1700637400,12991.021272099992,111.91403174999868,53491.166602560006
2023-11-22,07:16:42.000,326,11059813,13205,0,1700637401,12990.610357189995,112.4850112799977,53491.12467984
2023-11-22,07:16:43.000,326,11059786,13045,0,1700637402,12990.63730242999,112.65419040000415,53491.08275712
2023-11-22,07:16:44.000,326,11059858,13005,0,1700637403,12991.054953649997,112.6330430099988,53491.047821520006
2023-11-22,07:16:45.000,326,11059807,13045,0,1700637404,12991.438923319998,112.56960084000457,53490.95698896
2023-11-22,07:16:46.000,326,11059815,13085,0,1700637405,12991.83636560999,112.41451998000412,53490.95000184001
2023-11-22,07:16:47.000,326,11059811,13445,0,1700637406,12992.10581801,112.11845652000193,53490.90807912
2023-11-22,07:16:48.000,326,11059828,12765,0,1700637407,12992.051927529996,111.75895088999823,53490.92205336001
2023-11-22,07:16:49.000,326,11059807,13125,0,1700637408,12991.70163941,111.54042786000355,53490.87314352001
2023-11-22,07:16:50.000,326,11059865,12925,0,1700637409,12991.142525679992,111.53337873000419,53490.95698896
2023-11-22,07:16:51.000,326,11059815,12885,0,1700637410,12990.462158369999,111.75895088999823,53490.859169280004
2023-11-22,07:16:52.000,326,11059866,13125,0,1700637411,12990.098397629998,111.99157217999891,53490.78929808
2023-11-22,07:16:53.000,326,11059847,12925,0,1700637412,12989.956935119997,112.02681783000298,53490.78231096001
2023-11-22,07:16:54.000,326,11059850,13125,0,1700637413,12990.017561909997,112.02681783000298,53490.76833672
2023-11-22,07:16:55.000,326,11059819,13325,0,1700637414,12990.347641099994,112.06206347999978,53490.87314352001
2023-11-22,07:16:56.000,326,11059814,13165,0,1700637415,12990.832655419996,112.11845652000193,53490.977950320004
2023-11-22,07:16:57.000,326,11059816,13045,0,1700637416,12991.277251879997,112.21714434000023,53491.01987304001
2023-11-22,07:16:58.000,326,11059805,13165,0,1700637417,12991.607331069994,112.23829172999831,53491.17358968
2023-11-22,07:16:59.000,326,11059857,13125,0,1700637418,12991.81615667999,112.40747085000476,53491.22948664
2023-11-22,07:17:00.000,326,11059850,13285,0,1700637419,12991.98456443,112.45681476000027,53491.383203280006
2023-11-22,07:17:01.000,326,11059819,12925,0,1700637420,12992.08560908,112.35812694000197,53491.39717752
2023-11-22,07:17:02.000,326,11059846,13365,0,1700637421,12992.503260299993,112.22419346999959,53491.42512600001
2023-11-22,07:17:03.000,326,11059778,13005,0,1700637422,12992.91417520999,112.30878302999918,53491.48801008
2023-11-22,07:17:04.000,326,11059837,12925,0,1700637423,12993.271199639996,112.72468169999775,53491.58582976
2023-11-22,07:17:05.000,326,11059796,13325,0,1700637424,12993.675378239997,113.22516993000318,53491.62775248
2023-11-22,07:17:06.000,326,11059837,12925,0,1700637425,12994.30185507,113.5494299100028,53491.71159792001
2023-11-22,07:17:07.000,326,11059824,13045,0,1700637426,12994.928331900002,113.65516686000046,53491.80243048
2023-11-22,07:17:08.000,326,11059862,12925,0,1700637427,12995.66258969,113.78205120000348,53491.774482
2023-11-22,07:17:09.000,326,11059842,13205,0,1700637428,12996.181285559993,114.00057422999816,53491.79544336
2023-11-22,07:17:10.000,326,11059822,13125,0,1700637429,12996.208230800003,114.24729378000484,53491.8443532
2023-11-22,07:17:11.000,326,11059792,13325,0,1700637430,12995.736689099991,114.80417504999787,53491.865314560004
2023-11-22,07:17:12.000,326,11059861,13445,0,1700637431,12995.238202159999,115.26941762999923,53491.935185760005
2023-11-22,07:17:13.000,326,11059822,12845,0,1700637432,12995.116948579998,115.41744936000032,53491.95614712001
2023-11-22,07:17:14.000,326,11059822,12685,0,1700637433,12995.3998736,115.34695805999945,53491.984095600004
2023-11-22,07:17:15.000,326,11059817,13325,0,1700637434,12995.709743859996,115.21302459000435,53492.09588952001
2023-11-22,07:17:16.000,326,11059804,13205,0,1700637435,12996.046559360002,115.10728763999941,53492.09588952001
2023-11-22,07:17:17.000,326,11059834,13245,0,1700637436,12996.228439729988,115.01564895000047,53492.13781224
2023-11-22,07:17:18.000,326,11059813,13045,0,1700637437,12996.457474269999,114.88876461000473,53492.200696320004
2023-11-22,07:17:19.000,326,11059813,13325,0,1700637438,12996.464210579994,114.80417504999787,53492.24960616
2023-11-22,07:17:20.000,326,11059775,13085,0,1700637439,12996.046559360002,114.8464698300013,53492.26358040001
2023-11-22,07:17:21.000,326,11059857,13005,0,1700637440,12995.33924681,115.14958242000284,53492.39633568
2023-11-22,07:17:22.000,326,11059858,13165,0,1700637441,12994.706033670001,115.67121803999908,53492.438258400005
2023-11-22,07:17:23.000,326,11059825,13325,0,1700637442,12994.28164614,116.24924670000473,53492.45921976001
2023-11-22,07:17:24.000,326,11059908,12765,0,1700637443,12994.106502079994,116.67219450000266,53492.44524552
2023-11-22,07:17:25.000,326,11059874,13005,0,1700637444,12994.19407410999,116.85547188000055,53492.487168240004
2023-11-22,07:17:26.000,326,11059833,13245,0,1700637445,12994.322064,116.98235622000357,53492.473194
2023-11-22,07:17:27.000,326,11059789,12965,0,1700637446,12994.322064,117.27841967999848,53492.536078080004
2023-11-22,07:17:28.000,326,11059856,12725,0,1700637447,12994.21428303999,117.70136748000368,53492.5430652
2023-11-22,07:17:29.000,326,11059864,12925,0,1700637448,12994.07282052999,118.13136441000097,53492.56402656
2023-11-22,07:17:30.000,326,11059867,13245,0,1700637449,12994.018930049999,118.34988744000293,53492.654859120004
2023-11-22,07:17:31.000,326,11059854,13165,0,1700637450,12993.823577059993,118.49087004000467,53492.73870456
2023-11-22,07:17:32.000,326,11059827,12965,0,1700637451,12993.459816319992,118.68824568000127,53492.80857576
2023-11-22,07:17:33.000,326,11059819,13205,0,1700637452,12992.96132938,119.19578303999879,53492.83652424001
2023-11-22,07:17:34.000,326,11059828,13205,0,1700637453,12992.671668049989,119.77381170000444,53492.871459840004
2023-11-22,07:17:35.000,326,11059852,13045,0,1700637454,12992.617777569998,120.25315254000452,53492.941331040005
2023-11-22,07:17:36.000,326,11059823,13125,0,1700637455,12992.611041259988,120.38708600999962,53492.88543408001
2023-11-22,07:17:37.000,326,11059868,13045,0,1700637456,12992.671668049989,120.18266124000365,53492.92036968
2023-11-22,07:17:38.000,326,11059856,13045,0,1700637457,12992.860284729999,119.85135213000467,53492.871459840004
2023-11-22,07:17:39.000,326,11059785,13365,0,1700637458,12992.819866869999,119.61873084000399,53492.843511360006
2023-11-22,07:17:40.000,326,11059811,13285,0,1700637459,12992.772712699989,119.46364998000354,53492.7876144
2023-11-22,07:17:41.000,326,11059877,13325,0,1700637460,12992.867021039994,119.42135520000011,53492.63389776
2023-11-22,07:17:42.000,326,11059848,12765,0,1700637461,12993.25772701999,119.40020781000203,53492.58498792
2023-11-22,07:17:43.000,326,11059835,13125,0,1700637462,12993.702323479993,119.37906042000395,53492.52210384
2023-11-22,07:17:44.000,326,11059822,13205,0,1700637463,12993.958303259999,119.52004301999841,53492.45223264
2023-11-22,07:17:45.000,326,11059832,12845,0,1700637464,12994.05261159999,119.7808608300038,53492.16576072001
2023-11-22,07:17:46.000,326,11059804,13085,0,1700637465,12994.38269079,119.8161064800006,53492.24261904001
2023-11-22,07:17:47.000,326,11059814,12925,0,1700637466,12994.48373544,119.83020473999932,53492.0889024
2023-11-22,07:17:48.000,326,11059879,13445,0,1700637467,12994.571307469996,119.96413821000169,53491.87230168
2023-11-22,07:17:49.000,326,11059850,13405,0,1700637468,12994.45679019999,120.11921907000215,53491.648713840004
2023-11-22,07:17:50.000,326,11059809,12885,0,1700637469,12994.09302945999,120.35888949000218,53491.45307448001
2023-11-22,07:17:51.000,326,11059836,13245,0,1700637470,12993.682114549993,120.54216687000007,53491.32730632001
2023-11-22,07:17:52.000,326,11059822,13085,0,1700637471,12993.399189529991,120.45052818000113,53491.1107056
2023-11-22,07:17:53.000,326,11059842,13445,0,1700637472,12993.170154989995,120.35184036000283,53490.94301472
2023-11-22,07:17:54.000,326,11059839,13245,0,1700637473,12993.01521985999,120.22495601999981,53490.761349600005
2023-11-22,07:17:55.000,326,11059852,12925,0,1700637474,12992.752503769989,120.1262682000015,53490.523787520004
2023-11-22,07:17:56.000,326,11059877,13205,0,1700637475,12992.476315059997,120.10512081000343,53490.328148160006
2023-11-22,07:17:57.000,326,11059889,13085,0,1700637476,12992.08560908,120.23200514999917,53490.03468912001
2023-11-22,07:17:58.000,326,11059808,13365,0,1700637477,12991.73532095999,120.51397035000264,53489.74821720001
2023-11-22,07:17:59.000,326,11059802,12765,0,1700637478,12991.479341179998,120.71134598999924,53489.46174528001
2023-11-22,07:18:00.000,326,11059790,12845,0,1700637479,12991.223361399992,121.02150771000015,53489.154312000006
2023-11-22,07:18:01.000,326,11059813,13085,0,1700637480,12990.859600659991,121.43035724999936,53488.90976280001
2023-11-22,07:18:02.000,326,11059855,13045,0,1700637481,12990.327432169994,121.87445244000264,53488.62329088001
2023-11-22,07:18:03.000,326,11059830,12805,0,1700637482,12989.815472609997,122.31854762999865,53488.32983184
2023-11-22,07:18:04.000,326,11059876,13085,0,1700637483,12989.43823924999,122.61461109000084,53488.01541144
2023-11-22,07:18:05.000,326,11059854,13485,0,1700637484,12989.121632679999,122.69215152000106,53487.79881072
2023-11-22,07:18:06.000,326,11059872,13245,0,1700637485,12988.959961239998,122.69215152000106,53487.50535168
2023-11-22,07:18:07.000,326,11059828,12885,0,1700637486,12989.047533269993,122.69215152000106,53487.34464792
2023-11-22,07:18:08.000,326,11059773,13485,0,1700637487,12989.34393091,122.80493759999808,53487.18394416001
2023-11-22,07:18:09.000,326,11059824,13005,0,1700637488,12989.492129729995,122.94592019999982,53487.03022752
2023-11-22,07:18:10.000,326,11059834,12965,0,1700637489,12989.552756519995,123.19263974999922,53486.93939496
2023-11-22,07:18:11.000,326,11059835,12965,0,1700637490,12989.55949282999,123.54509625000355,53486.8136268
2023-11-22,07:18:12.000,326,11059842,13125,0,1700637491,12989.876099399997,123.82706144999975,53486.71580712
2023-11-22,07:18:13.000,326,11059882,13445,0,1700637492,12990.125342869993,124.06673186999978,53486.57606472
2023-11-22,07:18:14.000,326,11059823,13125,0,1700637493,12990.206178589993,124.05968274000043,53486.44330944001
2023-11-22,07:18:15.000,326,11059845,13205,0,1700637494,12990.118606559998,124.01033883000491,53486.38042536
2023-11-22,07:18:16.000,326,11059820,12765,0,1700637495,12990.017561909997,123.96099492000212,53486.26164432
2023-11-22,07:18:17.000,326,11059819,13125,0,1700637496,12989.956935119997,123.93984753000404,53486.24068296
2023-11-22,07:18:18.000,326,11059834,13045,0,1700637497,12989.909780950002,123.85525797000446,53486.2197216
2023-11-22,07:18:19.000,326,11059814,12845,0,1700637498,12989.943462499992,123.65083320000122,53486.184786000005
2023-11-22,07:18:20.000,326,11059824,12965,0,1700637499,12989.929989880002,123.43935929999861,53486.16382464
2023-11-22,07:18:21.000,326,11059871,12965,0,1700637500,12989.956935119997,123.2772293099988,53486.114914800004
2023-11-22,07:18:22.000,326,11059863,12805,0,1700637501,12989.936726189997,123.15739410000242,53486.14286328
2023-11-22,07:18:23.000,326,11059799,13445,0,1700637502,12989.936726189997,123.2772293099988,53486.08696632001
2023-11-22,07:18:24.000,326,11059835,13245,0,1700637503,12990.152288109988,123.47460495000269,53486.01010800001
2023-11-22,07:18:25.000,326,11059829,13125,0,1700637504,12990.462158369999,123.67902971999865,53485.968185280006
2023-11-22,07:18:26.000,326,11059798,13405,0,1700637505,12990.59688456999,123.93279840000469,53485.89132696001
2023-11-22,07:18:27.000,326,11059820,13285,0,1700637506,12990.54299409,124.12312491000193,53485.79350728001
2023-11-22,07:18:28.000,326,11059845,13085,0,1700637507,12990.266805379993,124.25000924999767,53485.65376488001
2023-11-22,07:18:29.000,326,11059823,13285,0,1700637508,12989.680746409991,124.36279533000197,53485.54197096
2023-11-22,07:18:30.000,326,11059827,12965,0,1700637509,12988.892598140003,124.52492532000178,53485.395241440005
2023-11-22,07:18:31.000,326,11059787,12765,0,1700637510,12988.27959392999,124.77869400000054,53485.24152480001
2023-11-22,07:18:32.000,326,11059836,12925,0,1700637511,12987.841733779998,124.87738181999885,53485.09479528
2023-11-22,07:18:33.000,326,11059852,13085,0,1700637512,12987.538599829997,124.86328356000013,53484.962040000006
2023-11-22,07:18:34.000,326,11059831,12925,0,1700637513,12987.221993259991,124.73639922000439,53484.86422032001
2023-11-22,07:18:35.000,326,11059855,13005,0,1700637514,12986.743715249999,124.65885879000416,53484.81531048001
2023-11-22,07:18:36.000,326,11059836,13285,0,1700637515,12986.305855099992,124.59541662000265,53484.626658240006
2023-11-22,07:18:37.000,326,11059872,13005,0,1700637516,12985.854522329995,124.59541662000265,53484.56377416
2023-11-22,07:18:38.000,326,11059831,13205,0,1700637517,12985.61875147999,124.70115357000032,53484.46595448
2023-11-22,07:18:39.000,326,11059811,13125,0,1700637518,12985.78715923,124.85623443000077,53484.38210904001
2023-11-22,07:18:40.000,326,11059837,12925,0,1700637519,12986.272173550002,125.05361007000465,53484.32621208
2023-11-22,07:18:41.000,326,11059865,13045,0,1700637520,12986.582043809998,125.15229789000296,53484.2982636
2023-11-22,07:18:42.000,326,11059842,13285,0,1700637521,12986.582043809998,124.96902050999779,53484.270315120004
2023-11-22,07:18:43.000,326,11059837,12965,0,1700637522,12986.312591410002,124.51787619000243,53484.16550832001
2023-11-22,07:18:44.000,326,11059824,13405,0,1700637523,12985.834313399995,123.96099492000212,53484.123585600006
2023-11-22,07:18:45.000,326,11059834,13165,0,1700637524,12985.194363950002,123.5380471200042,53483.94890760001
2023-11-22,07:18:46.000,326,11059871,12965,0,1700637525,12984.42642461,123.31247496000287,53483.739294000006
2023-11-22,07:18:47.000,326,11059822,13205,0,1700637526,12983.658485269996,123.40411365000182,53483.68339704
2023-11-22,07:18:48.000,326,11059818,12925,0,1700637527,12982.883809619998,123.64378407000186,53483.52269328001
2023-11-22,07:18:49.000,326,11059858,12885,0,1700637528,12982.41226792,123.91165100999933,53483.35500240001
2023-11-22,07:18:50.000,326,11059834,13085,0,1700637529,12982.22365123999,123.95394579000276,53483.264169840004
2023-11-22,07:18:51.000,326,11059817,13205,0,1700637530,12982.02829825,123.79886493000231,53483.10346608
2023-11-22,07:18:52.000,326,11059885,13005,0,1700637531,12981.94072621999,123.65083320000122,53483.01263352
2023-11-22,07:18:53.000,326,11059823,12925,0,1700637532,12981.893572049994,123.82001232000039,53482.91481384
2023-11-22,07:18:54.000,326,11059839,13085,0,1700637533,12981.853154189994,124.08787925999786,53482.830968400005
2023-11-22,07:18:55.000,326,11059831,12965,0,1700637534,12981.671273819993,124.36984446000133,53482.830968400005
2023-11-22,07:18:56.000,326,11059807,13085,0,1700637535,12981.04479698999,124.58131836000393,53482.712187360004
2023-11-22,07:18:57.000,326,11059816,13125,0,1700637536,12980.189285619992,124.77164487000118,53482.70520024001
2023-11-22,07:18:58.000,326,11059883,13205,0,1700637537,12979.48197306999,125.06770833000337,53482.64930328
2023-11-22,07:18:59.000,326,11059817,13085,0,1700637538,12978.983486129997,125.29328049000469,53482.46065104
2023-11-22,07:19:00.000,326,11059838,13205,0,1700637539,12978.639934319996,125.33557527000085,53482.32090864001
2023-11-22,07:19:01.000,326,11059781,13445,0,1700637540,12978.34353667999,125.16639615000167,53482.090333680004
2023-11-22,07:19:02.000,326,11059842,13325,0,1700637541,12978.222283099989,124.70820269999967,53481.8527716
2023-11-22,07:19:03.000,326,11059870,12845,0,1700637542,12977.952830699993,124.48967966999771,53481.62219664
2023-11-22,07:19:04.000,326,11059860,12965,0,1700637543,12977.622751509996,124.6518096600048,53481.33572472
2023-11-22,07:19:05.000,326,11059843,13325,0,1700637544,12977.32635386999,125.34967352999956,53481.04925280001
2023-11-22,07:19:06.000,326,11059812,13165,0,1700637545,12977.070374089999,126.21671652000077,53480.77675512
2023-11-22,07:19:07.000,326,11059822,13005,0,1700637546,12976.740294900002,126.97802256000432,53480.53919304
2023-11-22,07:19:08.000,326,11059865,12845,0,1700637547,12976.416952020001,127.52080556999863,53480.25970824001
2023-11-22,07:19:09.000,326,11059860,13285,0,1700637548,12975.938674009994,127.64064078000229,53480.11297872
2023-11-22,07:19:10.000,326,11059848,12925,0,1700637549,12975.561440650003,127.32342993000202,53479.85445528001
2023-11-22,07:19:11.000,326,11059849,13125,0,1700637550,12974.982117989995,126.97097342999768,53479.67279016
2023-11-22,07:19:12.000,326,11059876,12845,0,1700637551,12974.396059019993,126.81589257000451,53479.38631824
2023-11-22,07:19:13.000,326,11059872,13045,0,1700637552,12973.72916432999,126.83703996000258,53479.10683344
2023-11-22,07:19:14.000,326,11059851,13165,0,1700637553,12973.271095249998,126.82999083000323,53478.82734864001
2023-11-22,07:19:15.000,326,11059789,12965,0,1700637554,12972.67829997,126.66786084000341,53478.54786384
2023-11-22,07:19:16.000,326,11059853,12805,0,1700637555,12972.22696719999,126.46343607000017,53478.26837904
2023-11-22,07:19:17.000,326,11059897,12925,0,1700637556,12972.031614209998,126.294256950001,53477.94697152
2023-11-22,07:19:18.000,326,11059830,13285,0,1700637557,12972.213494579999,126.12507783000183,53477.751332160005
2023-11-22,07:19:19.000,326,11059825,13125,0,1700637558,12972.732190449991,125.7021300300039,53477.55569280001
2023-11-22,07:19:20.000,326,11059824,13405,0,1700637559,12973.399085139994,125.23688745000254,53477.49280872
2023-11-22,07:19:21.000,326,11059820,12965,0,1700637560,12974.160288170002,125.04656093999802,53477.35306632
2023-11-22,07:19:22.000,326,11059863,12925,0,1700637561,12974.75308345,124.99016790000314,53477.2063368
2023-11-22,07:19:23.000,326,11059843,13125,0,1700637562,12975.103371569996,125.25098571000126,53477.15742696
2023-11-22,07:19:24.000,326,11059848,12965,0,1700637563,12975.042744779996,125.56114743000217,53476.96877472
2023-11-22,07:19:25.000,326,11059859,13245,0,1700637564,12974.530785219999,125.72327742000198,53476.76614824001
2023-11-22,07:19:26.000,326,11059800,13285,0,1700637565,12973.783054809996,125.92065305999859,53476.5425604
2023-11-22,07:19:27.000,326,11059837,13285,0,1700637566,12972.860180340002,126.1462252199999,53476.24910136
2023-11-22,07:19:28.000,326,11059848,13285,0,1700637567,12971.755425499992,126.44933781000145,53475.96961656001
2023-11-22,07:19:29.000,326,11059830,12965,0,1700637568,12970.495735529992,126.83703996000258,53475.67615752
2023-11-22,07:19:30.000,326,11059809,12925,0,1700637569,12969.545915819988,127.10490690000006,53475.354750000006
2023-11-22,07:19:31.000,326,11059864,12885,0,1700637570,12969.202364010001,127.2458895000018,53475.04032960001
2023-11-22,07:19:32.000,326,11059837,12765,0,1700637571,12969.296672349992,127.17539820000093,53474.64206376
2023-11-22,07:19:33.000,326,11059864,13045,0,1700637572,12969.431398549998,126.78064692000044,53474.3765532
2023-11-22,07:19:34.000,326,11059814,13205,0,1700637573,12969.316881279992,126.49868172000424,53474.05514568001
2023-11-22,07:19:35.000,326,11059870,12845,0,1700637574,12968.93964792,126.44933781000145,53473.726751040005
2023-11-22,07:19:36.000,326,11059803,13125,0,1700637575,12968.555678249999,126.71015561999957,53473.36342080001
2023-11-22,07:19:37.000,326,11059820,12965,0,1700637576,12968.286225849988,127.04851385999791,53473.03502616
2023-11-22,07:19:38.000,326,11059830,13405,0,1700637577,12968.205390130002,127.3093316700033,53472.68567016
2023-11-22,07:19:39.000,326,11059841,13125,0,1700637578,12968.090872859997,127.7040829500038,53472.39919824
2023-11-22,07:19:40.000,326,11059845,12805,0,1700637579,12967.71363949999,128.30325900000025,53472.06381648
2023-11-22,07:19:41.000,326,11059814,12965,0,1700637580,12967.060217429993,128.96587721999822,53471.70048624
2023-11-22,07:19:42.000,326,11059842,13205,0,1700637581,12966.723401930001,129.24079329000233,53471.40004008001
2023-11-22,07:19:43.000,326,11059809,12765,0,1700637582,12966.743610860001,129.14915460000338,53471.113568160006
2023-11-22,07:19:44.000,326,11059809,13045,0,1700637583,12967.275779349999,128.62751897999988,53471.01574848001
2023-11-22,07:19:45.000,326,11059853,13125,0,1700637584,12967.84162939,128.0142446700047,53470.88998032
2023-11-22,07:19:46.000,326,11059805,13125,0,1700637585,12968.239071679993,127.78867251000338,53470.77119928001
2023-11-22,07:19:47.000,326,11059872,13125,0,1700637586,12968.447897289989,128.09178509999765,53470.638444000004
2023-11-22,07:19:48.000,326,11059823,13085,0,1700637587,12968.481578839994,128.84604201000184,53470.491714480006
2023-11-22,07:19:49.000,326,11059870,13165,0,1700637588,12968.387270499989,129.53685675000452,53470.31004936
2023-11-22,07:19:50.000,326,11059817,13085,0,1700637589,12968.138027029992,129.85406760000478,53470.14934560001
2023-11-22,07:19:51.000,326,11059814,13365,0,1700637590,12967.706903189996,129.9668536800018,53469.988641840006
2023-11-22,07:19:52.000,326,11059784,13005,0,1700637591,12967.188207319989,129.94570629000373,53469.820950960006
2023-11-22,07:19:53.000,326,11059843,13245,0,1700637592,12966.824446580002,129.8188219500007,53469.62531160001
2023-11-22,07:19:54.000,326,11059876,13125,0,1700637593,12966.723401930001,129.5086602299998,53469.44364648
2023-11-22,07:19:55.000,326,11059846,12885,0,1700637594,12966.689720379996,128.93063157000142,53469.23403288
2023-11-22,07:19:56.000,326,11059822,12845,0,1700637595,12966.810973959997,128.3314555199977,53469.04538064
2023-11-22,07:19:57.000,326,11059860,13325,0,1700637596,12966.844655510002,127.68293555999844,53468.87768976
2023-11-22,07:19:58.000,326,11059815,13085,0,1700637597,12966.777292409992,126.96392429999833,53468.793844320004
2023-11-22,07:19:59.000,326,11059848,13125,0,1700637598,12966.790765029997,126.23786390999885,53468.577243600004
2023-11-22,07:20:00.000,326,11059833,13125,0,1700637599,12967.181471009993,125.49770526000066,53468.6121792
2023-11-22,07:20:01.000,326,11059844,12965,0,1700637600,12967.84162939,124.94082399000035,53468.55628224
2023-11-22,07:20:02.000,326,11059815,13205,0,1700637601,12968.71061337999,124.7857431299999,53468.49339816
2023-11-22,07:20:03.000,326,11059855,12925,0,1700637602,12969.444871170002,125.02541354999994,53468.44448832
2023-11-22,07:20:04.000,326,11059834,13085,0,1700637603,12969.660433089994,125.59639307999896,53468.290771680004
2023-11-22,07:20:05.000,326,11059839,13325,0,1700637604,12969.424662240002,125.93475132000458,53468.06019672
2023-11-22,07:20:06.000,326,11059846,13245,0,1700637605,12969.135000909992,125.97704610000073,53467.955389920004
2023-11-22,07:20:07.000,326,11059839,12925,0,1700637606,12968.596096109999,125.90655479999987,53467.72481496
2023-11-22,07:20:08.000,326,11059827,13125,0,1700637607,12967.855102009991,125.75147393999941,53467.50122712
2023-11-22,07:20:09.000,326,11059823,13125,0,1700637608,12967.161262079993,125.8008178500022,53467.354497600005
2023-11-22,07:20:10.000,326,11059832,13045,0,1700637609,12966.39332273999,126.0122917500048,53467.29860064001
2023-11-22,07:20:11.000,326,11059898,13005,0,1700637610,12965.625383400002,126.1462252199999,53467.09597416
2023-11-22,07:20:12.000,326,11059869,13165,0,1700637611,12965.11342383999,126.294256950001,53466.921296160006
2023-11-22,07:20:13.000,326,11059841,12645,0,1700637612,12964.97869764,126.61146780000126,53466.683734080005
2023-11-22,07:20:14.000,326,11059856,13125,0,1700637613,12965.086478599995,127.09080864000134,53466.45315912
2023-11-22,07:20:15.000,326,11059834,13405,0,1700637614,12965.09321490999,127.35867557999882,53466.14572584
2023-11-22,07:20:16.000,326,11059824,12805,0,1700637615,12965.187523249995,127.18949645999965,53466.04091904
2023-11-22,07:20:17.000,326,11059832,13045,0,1700637616,12965.531075059997,126.64671344999806,53465.915150880006
2023-11-22,07:20:18.000,326,11059853,13165,0,1700637617,12966.043034619994,125.96294784000202,53465.82431832
2023-11-22,07:20:19.000,326,11059847,13165,0,1700637618,12966.39332273999,125.49770526000066,53465.76143424
2023-11-22,07:20:20.000,326,11059847,12925,0,1700637619,12966.33943226,125.54000004000409,53465.62169184001
2023-11-22,07:20:21.000,326,11059866,12965,0,1700637620,12965.867890559988,125.85016175999772,53465.48893656
2023-11-22,07:20:22.000,326,11059810,13205,0,1700637621,12965.09995122,126.68195910000213,53465.356181279996
2023-11-22,07:20:23.000,326,11059822,12925,0,1700637622,12964.237703539991,127.90850771999976,53465.21643888001
2023-11-22,07:20:24.000,326,11059850,12965,0,1700637623,12963.503445749993,128.7050594100001,53465.1535548
2023-11-22,07:20:25.000,326,11059821,13165,0,1700637624,12963.153157629997,128.56407680999837,53465.10464496
2023-11-22,07:20:26.000,326,11059817,13125,0,1700637625,12963.260938589992,127.92965510999784,53465.10464496
2023-11-22,07:20:27.000,326,11059828,13245,0,1700637626,12963.577545159998,127.18949645999965,53465.125606320005
2023-11-22,07:20:28.000,326,11059811,12925,0,1700637627,12963.85373386999,126.4422886800021,53465.10464496
2023-11-22,07:20:29.000,326,11059827,12805,0,1700637628,12963.82005232,125.65278612000111,53465.16752904001
2023-11-22,07:20:30.000,326,11059839,13325,0,1700637629,12963.415873719998,124.90557834000356,53465.125606320005
2023-11-22,07:20:31.000,326,11059820,13245,0,1700637630,12962.829814749995,124.25705838000431,53465.11163208
2023-11-22,07:20:32.000,326,11059867,12845,0,1700637631,12962.183128989993,123.72132450000208,53465.4679752
2023-11-22,07:20:33.000,326,11059825,13285,0,1700637632,12961.213100349989,123.58739102999971,53465.523872159996
2023-11-22,07:20:34.000,326,11059859,12925,0,1700637633,12960.17570860999,123.78476667000359,53465.62169184001
2023-11-22,07:20:35.000,326,11059832,12845,0,1700637634,12959.434714509996,124.25000924999767,53465.6426532
2023-11-22,07:20:36.000,326,11059831,13285,0,1700637635,12959.111371629995,124.79279225999926,53465.69855016001
2023-11-22,07:20:37.000,326,11059815,12925,0,1700637636,12959.111371629995,125.391968310003,53465.67060168001
2023-11-22,07:20:38.000,326,11059856,13125,0,1700637637,12959.232625209996,125.97704610000073,53465.691563039996
2023-11-22,07:20:39.000,326,11059832,12725,0,1700637638,12959.19894365999,126.33655173000443,53465.66361456
2023-11-22,07:20:40.000,326,11059835,13125,0,1700637639,12958.97664542999,126.40704302999802,53465.628678960005
2023-11-22,07:20:41.000,326,11059813,12925,0,1700637640,12958.821710299999,126.27310956000292,53465.6426532
2023-11-22,07:20:42.000,326,11059871,13285,0,1700637641,12958.700456719998,125.92770218999794,53465.70553728
2023-11-22,07:20:43.000,326,11059847,13205,0,1700637642,12958.626357309993,125.44836134999787,53465.845279680005
2023-11-22,07:20:44.000,326,11059864,13165,0,1700637643,12958.484894799993,124.79984138999862,53465.83829256001
2023-11-22,07:20:45.000,326,11059862,13005,0,1700637644,12958.296278119997,124.17951795000408,53465.93611224001
2023-11-22,07:20:46.000,326,11059809,13125,0,1700637645,12958.073979889996,123.91165100999933,53466.00598344001
2023-11-22,07:20:47.000,326,11059858,13245,0,1700637646,12957.78431856,123.96099492000212,53465.95008648
2023-11-22,07:20:48.000,326,11059824,13205,0,1700637647,12957.63611973999,124.15132142999937,53466.01995768
2023-11-22,07:20:49.000,326,11059853,13005,0,1700637648,12957.811263799995,124.64476052999817,53465.95008648
2023-11-22,07:20:50.000,326,11059815,12925,0,1700637649,12958.060507269991,125.35672265999892,53466.07585464001
2023-11-22,07:20:51.000,326,11059802,13125,0,1700637650,12958.08745251,126.1955691300027,53466.026944799996
2023-11-22,07:20:52.000,326,11059837,12885,0,1700637651,12958.033562029996,126.55507475999912,53466.096816
2023-11-22,07:20:53.000,326,11059825,13125,0,1700637652,12957.993144169996,126.51277998000296,53465.97803496
2023-11-22,07:20:54.000,326,11059841,13245,0,1700637653,12957.811263799995,126.30130608000036,53466.01995768
2023-11-22,07:20:55.000,326,11059787,13285,0,1700637654,12957.61591080999,126.06163566000032,53465.94309936
2023-11-22,07:20:56.000,326,11059839,12845,0,1700637655,12957.238677449997,125.50475439000002,53465.894189520004
2023-11-22,07:20:57.000,326,11059826,13005,0,1700637656,12956.84123515999,124.7857431299999,53465.922138
2023-11-22,07:20:58.000,326,11059852,13045,0,1700637657,12956.470738109994,123.93279840000469,53465.99899632
2023-11-22,07:20:59.000,326,11059817,12965,0,1700637658,12956.133922610003,123.26313105000008,53466.03393192001
2023-11-22,07:21:00.000,326,11059836,12965,0,1700637659,12955.770161870001,122.6498567400049,53466.061880400004
2023-11-22,07:21:01.000,326,11059822,13045,0,1700637660,12955.534391019995,122.19166329000291,53466.15271296001
2023-11-22,07:21:02.000,326,11059876,12925,0,1700637661,12955.372719579995,121.88855070000136,53466.26450688
2023-11-22,07:21:03.000,326,11059803,12845,0,1700637662,12955.574808879996,121.65592941000068,53466.3763008
2023-11-22,07:21:04.000,326,11059855,13565,0,1700637663,12955.817316039997,121.80396114000177,53466.5509788
2023-11-22,07:21:05.000,326,11059838,13365,0,1700637664,12955.817316039997,122.54411978999997,53466.65578560001
2023-11-22,07:21:06.000,326,11059862,12805,0,1700637665,12955.62196304999,123.34772060999967,53466.80950224
2023-11-22,07:21:07.000,326,11059855,12965,0,1700637666,12955.116739799989,124.15837055999873,53466.970206000005
2023-11-22,07:21:08.000,326,11059792,12885,0,1700637667,12954.793396920002,125.00426616000186,53467.137896880005
2023-11-22,07:21:09.000,326,11059817,12685,0,1700637668,12954.591307620001,125.65983525000047,53467.235716560004
2023-11-22,07:21:10.000,326,11059844,13125,0,1700637669,12954.550889760001,125.99819348999881,53467.424368800006
2023-11-22,07:21:11.000,326,11059834,13125,0,1700637670,12954.40942725,126.07573391999904,53467.5291756
2023-11-22,07:21:12.000,326,11059844,12965,0,1700637671,12954.36900939,126.00524261999817,53467.787699040004
2023-11-22,07:21:13.000,326,11059863,13245,0,1700637672,12954.611516550001,126.0827830499984,53468.04622248001
2023-11-22,07:21:14.000,326,11059847,13205,0,1700637673,12955.076321939989,126.21671652000077,53468.26981032
2023-11-22,07:21:15.000,326,11059863,13045,0,1700637674,12955.21778444999,126.37179738000123,53468.49339816
2023-11-22,07:21:16.000,326,11059874,13045,0,1700637675,12955.096530869989,126.5409765000004,53468.70301176
2023-11-22,07:21:17.000,326,11059824,12965,0,1700637676,12954.982013599998,126.68195910000213,53468.84974128
2023-11-22,07:21:18.000,326,11059842,13165,0,1700637677,12954.827078469993,126.80179430999851,53468.95454808001
2023-11-22,07:21:19.000,326,11059843,13125,0,1700637678,12954.665407029992,127.02031734000047,53469.17813592
2023-11-22,07:21:20.000,326,11059835,13085,0,1700637679,12954.36227307999,127.37982297000417,53469.296916960004
2023-11-22,07:21:21.000,326,11059844,13205,0,1700637680,12954.355536769996,127.67588642999908,53469.415698000004
2023-11-22,07:21:22.000,326,11059830,12925,0,1700637681,12954.604780239992,127.61244426000485,53469.590376
2023-11-22,07:21:23.000,326,11059867,13125,0,1700637682,12955.029167769993,127.42211775000033,53469.73710552
2023-11-22,07:21:24.000,326,11059880,12965,0,1700637683,12955.36598327,127.18244733000029,53469.939732000006
2023-11-22,07:21:25.000,326,11059865,12605,0,1700637684,12955.34577434,127.47146166000311,53470.03056456001
2023-11-22,07:21:26.000,326,11059813,12925,0,1700637685,12955.136948729989,128.1975220500026,53470.1842812
2023-11-22,07:21:27.000,326,11059887,12965,0,1700637686,12954.854023710002,129.29013719999784,53470.17030696
2023-11-22,07:21:28.000,326,11059839,13445,0,1700637687,12954.517208209996,130.18537671000377,53470.11441
2023-11-22,07:21:29.000,326,11059842,13085,0,1700637688,12954.032193889994,130.60127538000233,53470.00261608
2023-11-22,07:21:30.000,326,11059808,13245,0,1700637689,12953.493289090002,130.53783321000083,53469.87684792
2023-11-22,07:21:31.000,326,11059835,13245,0,1700637690,12952.691668199994,130.30521192000015,53469.68120856
2023-11-22,07:21:32.000,326,11059880,13125,0,1700637691,12951.86310206999,130.09373802000482,53469.485569200006
2023-11-22,07:21:33.000,326,11059881,13245,0,1700637692,12951.189471069993,129.84701846999815,53469.23403288
2023-11-22,07:21:34.000,326,11059858,12965,0,1700637693,12950.980645459997,129.38177589000406,53469.03839352
2023-11-22,07:21:35.000,326,11059835,13125,0,1700637694,12951.189471069993,128.74030506000418,53468.82877992
2023-11-22,07:21:36.000,326,11059836,13085,0,1700637695,12951.613858599994,127.95080250000319,53468.64012768001
2023-11-22,07:21:37.000,326,11059868,13125,0,1700637696,12952.260544359997,127.12605428999814,53468.59121784001
2023-11-22,07:21:38.000,326,11059841,13285,0,1700637697,12952.83986701999,126.23081477999949,53468.6121792
2023-11-22,07:21:39.000,326,11059833,13125,0,1700637698,12953.035220009995,125.47655787000258,53468.61916632001
2023-11-22,07:21:40.000,326,11059889,12765,0,1700637699,12952.752294989994,125.01131529000122,53468.626153440004
2023-11-22,07:21:41.000,326,11059842,12925,0,1700637700,12951.99109196,124.9972170300025,53468.55628224
2023-11-22,07:21:42.000,326,11059874,13045,0,1700637701,12951.229888929993,124.97606964000443,53468.56326936
2023-11-22,07:21:43.000,326,11059857,13445,0,1700637702,12950.913282360001,124.83508704000269,53468.360642880005
2023-11-22,07:21:44.000,326,11059830,13125,0,1700637703,12951.115371660002,124.75754661000246,53468.262823200006
2023-11-22,07:21:45.000,326,11059863,12885,0,1700637704,12951.60038597999,124.91262747000292,53468.1580164
2023-11-22,07:21:46.000,326,11059829,13205,0,1700637705,12952.408743179993,124.87033268999949,53468.04622248001
2023-11-22,07:21:47.000,326,11059837,13005,0,1700637706,12952.98132952999,124.51787619000243,53467.96936416001
2023-11-22,07:21:48.000,326,11059884,13245,0,1700637707,12953.540443259997,123.89050362000125,53467.82263464
2023-11-22,07:21:49.000,326,11059879,13285,0,1700637708,12953.776214109988,123.29837670000416,53467.80167328001
2023-11-22,07:21:50.000,326,11059841,13045,0,1700637709,12953.937885549989,122.75559369000257,53467.7737248
2023-11-22,07:21:51.000,326,11059833,13205,0,1700637710,12954.1062933,122.28330198000185,53467.80167328001
2023-11-22,07:21:52.000,326,11059873,13165,0,1700637711,12954.38248200999,121.90969808999944,53467.82263464
2023-11-22,07:21:53.000,326,11059896,13005,0,1700637712,12954.806869539992,121.77576462000434,53467.976351280005
2023-11-22,07:21:54.000,326,11059858,13165,0,1700637713,12955.190839209994,121.90264896000008,53468.10211944
2023-11-22,07:21:55.000,326,11059876,12845,0,1700637714,12955.44008267999,122.0295333000031,53468.241861840004
2023-11-22,07:21:56.000,326,11059869,13085,0,1700637715,12955.62869936,121.99428764999902,53468.36763
2023-11-22,07:21:57.000,326,11059856,13165,0,1700637716,12955.62196304999,122.12117199000204,53468.4375012
2023-11-22,07:21:58.000,326,11059835,12805,0,1700637717,12955.68932615,122.24100719999842,53468.60519208
2023-11-22,07:21:59.000,326,11059882,13125,0,1700637718,12955.655644599996,122.40313718999823,53468.77288296
2023-11-22,07:22:00.000,326,11059896,12725,0,1700637719,12955.635435669996,122.48067761999846,53468.98948368
2023-11-22,07:22:01.000,326,11059818,12605,0,1700637720,12955.50744578,122.78379021,53469.17114880001
2023-11-22,07:22:02.000,326,11059880,13445,0,1700637721,12955.184102899999,123.44640842999797,53469.296916960004
2023-11-22,07:22:03.000,326,11059830,13085,0,1700637722,12954.752979060002,124.20771447000152,53469.366788160005
2023-11-22,07:22:04.000,326,11059894,13125,0,1700637723,12954.335327839995,124.81393965000461,53469.436659360006
2023-11-22,07:22:05.000,326,11059842,13285,0,1700637724,12953.951358169994,125.22278919000382,53469.415698000004
2023-11-22,07:22:06.000,326,11059877,13005,0,1700637725,12953.459607539997,125.19459266999911,53469.39473664
2023-11-22,07:22:07.000,326,11059863,13285,0,1700637726,12952.88028487999,124.96197137999843,53469.436659360006
2023-11-22,07:22:08.000,326,11059837,13165,0,1700637727,12952.213390190002,124.69410444000096,53469.42967224001
2023-11-22,07:22:09.000,326,11059845,13125,0,1700637728,12951.573440739994,124.32050054999854,53469.604350240006
2023-11-22,07:22:10.000,326,11059885,12925,0,1700637729,12951.074953800002,123.84115970999846,53469.74409264001
2023-11-22,07:22:11.000,326,11059830,12885,0,1700637730,12950.44174065999,123.43231016999925,53469.967680480004
2023-11-22,07:22:12.000,326,11059882,12885,0,1700637731,12949.795054900002,123.15739410000242,53470.275113760006
2023-11-22,07:22:13.000,326,11059857,13565,0,1700637732,12949.087742349999,122.98821498000325,53470.62446976
2023-11-22,07:22:14.000,326,11059817,13285,0,1700637733,12948.27264884,123.27018017999944,53471.00177424
2023-11-22,07:22:15.000,326,11059851,13005,0,1700637734,12947.356510680002,123.68607884999801,53471.46292416
2023-11-22,07:22:16.000,326,11059897,13085,0,1700637735,12946.602043959989,123.79886493000231,53471.86119
2023-11-22,07:22:17.000,326,11059842,12725,0,1700637736,12946.022721299996,123.37591713000438,53472.23849448001
2023-11-22,07:22:18.000,326,11059845,13165,0,1700637737,12945.342353989989,123.0798536700022,53472.63676032
2023-11-22,07:22:19.000,326,11059823,13445,0,1700637738,12944.42621582999,123.19263974999922,53472.96515496
2023-11-22,07:22:20.000,326,11059872,13285,0,1700637739,12943.49660505,123.56624364000163,53473.23765264
2023-11-22,07:22:21.000,326,11059900,13045,0,1700637740,12942.836446669993,123.92574926999805,53473.54508592
2023-11-22,07:22:22.000,326,11059889,13165,0,1700637741,12942.465949619997,124.2923040300011,53473.78963512001
2023-11-22,07:22:23.000,326,11059872,13125,0,1700637742,12942.492894859992,124.79279225999926,53473.98527448001
2023-11-22,07:22:24.000,326,11059833,13125,0,1700637743,12942.809501429998,125.16639615000167,53474.20187520001
2023-11-22,07:22:25.000,326,11059824,12885,0,1700637744,12943.34840622999,125.30737875000341,53474.397514560005
2023-11-22,07:22:26.000,326,11059873,13285,0,1700637745,12943.644803869996,125.39901744000235,53474.53026984
2023-11-22,07:22:27.000,326,11059818,13045,0,1700637746,12943.382087779995,125.5259017799981,53474.6909736
2023-11-22,07:22:28.000,326,11059916,12765,0,1700637747,12942.863391909988,125.84311262999836,53474.65603800001
2023-11-22,07:22:29.000,326,11059930,13005,0,1700637748,12942.385113899996,126.11097957000311,53474.6211024
2023-11-22,07:22:30.000,326,11059798,13245,0,1700637749,12941.691273969998,126.1462252199999,53474.53026984
2023-11-22,07:22:31.000,326,11059808,13085,0,1700637750,12940.822289979995,125.94180045000394,53474.57917968
2023-11-22,07:22:32.000,326,11059847,13085,0,1700637751,12940.162131600002,125.56114743000217,53474.614115280005
2023-11-22,07:22:33.000,326,11059836,12845,0,1700637752,12940.081295880002,124.80689051999798,53474.65603800001
2023-11-22,07:22:34.000,326,11059826,12805,0,1700637753,12940.377693519993,124.05968274000043,53474.79578040001
2023-11-22,07:22:35.000,326,11059887,13045,0,1700637754,12940.519156029994,123.74952101999952,53474.88661296
2023-11-22,07:22:36.000,326,11059873,13045,0,1700637755,12940.64714591999,123.97509318000084,53475.0752652
2023-11-22,07:22:37.000,326,11059867,13045,0,1700637756,12940.532628649999,124.2923040300011,53475.19404624
2023-11-22,07:22:38.000,326,11059890,13285,0,1700637757,12940.027405399996,124.61656401000073,53475.29186592
2023-11-22,07:22:39.000,326,11059818,13165,0,1700637758,12939.057376759993,125.22983832000318,53475.34077576
2023-11-22,07:22:40.000,326,11059840,13205,0,1700637759,12938.060402879993,126.01934088000417,53475.30584016001
2023-11-22,07:22:41.000,326,11059800,13205,0,1700637760,12937.474343909991,126.41409216000466,53475.31282728
2023-11-22,07:22:42.000,326,11059810,13525,0,1700637761,12937.05669269,126.54802562999976,53475.19404624
2023-11-22,07:22:43.000,326,11059843,12965,0,1700637762,12936.672723019998,126.5057308500036,53475.08923944001
2023-11-22,07:22:44.000,326,11059803,12805,0,1700637763,12936.585150990002,126.1955691300027,53474.84469024001
2023-11-22,07:22:45.000,326,11059896,13085,0,1700637764,12937.016274829999,125.41311570000107,53474.64206376
2023-11-22,07:22:46.000,326,11059886,12925,0,1700637765,12937.824632030002,124.21476360000088,53474.47437288
2023-11-22,07:22:47.000,326,11059853,13085,0,1700637766,12938.6801434,122.95296932999918,53474.35559184
2023-11-22,07:22:48.000,326,11059858,13125,0,1700637767,12939.40766487999,121.66297854000004,53474.33463048
2023-11-22,07:22:49.000,326,11059831,12805,0,1700637768,12940.195813149992,120.42233166000369,53474.25777216
2023-11-22,07:22:50.000,326,11059805,13165,0,1700637769,12940.70777270999,119.32971651000116,53474.48136
2023-11-22,07:22:51.000,326,11059806,13405,0,1700637770,12939.919624440001,119.17463565000071,53474.48136
2023-11-22,07:22:52.000,326,11059827,12645,0,1700637771,12937.952621919998,120.01348212000448,53474.43245016
2023-11-22,07:22:53.000,326,11059810,13165,0,1700637772,12935.453450909998,121.05675336000422,53474.11802976
2023-11-22,07:22:54.000,326,11059857,13085,0,1700637773,12933.627910899995,121.74051897000027,53473.75469952
2023-11-22,07:22:55.000,326,11059851,13205,0,1700637774,12932.859971559992,122.15641763999884,53473.31451096001
2023-11-22,07:22:56.000,326,11059882,13245,0,1700637775,12933.028379310002,122.51592327000253,53473.00009056001
2023-11-22,07:22:57.000,326,11059823,13285,0,1700637776,12933.870418059996,122.3749406700008,53472.70663152
2023-11-22,07:22:58.000,326,11059860,12685,0,1700637777,12934.85391931999,121.881501570002,53472.57387624001
2023-11-22,07:22:59.000,326,11059825,13245,0,1700637778,12935.561231869993,121.3246203000017,53472.58086336
2023-11-22,07:23:00.000,326,11059811,13125,0,1700637779,12936.24159918,120.82413207000354,53472.65772168
2023-11-22,07:23:01.000,326,11059891,13085,0,1700637780,12936.98932958999,120.1756121100043,53472.78348984001
2023-11-22,07:23:02.000,326,11059813,13245,0,1700637781,12937.609070109997,119.70332040000358,53472.90227088
2023-11-22,07:23:03.000,326,11059872,13205,0,1700637782,12938.087348119989,119.77381170000444,53472.97214208
2023-11-22,07:23:04.000,326,11059858,13045,0,1700637783,12938.47131778999,120.61265817000094,53472.91624512
2023-11-22,07:23:05.000,326,11059844,12925,0,1700637784,12938.963068420002,121.47265203000279,53472.888296640005
2023-11-22,07:23:06.000,326,11059832,13485,0,1700637785,12939.50870952999,122.19166329000291,53472.720605760005
2023-11-22,07:23:07.000,326,11059829,13045,0,1700637786,12939.724271449995,122.74149543000385,53472.71361864001
2023-11-22,07:23:08.000,326,11059831,12765,0,1700637787,12939.79837086,123.12214844999835,53472.56688912
2023-11-22,07:23:09.000,326,11059881,13325,0,1700637788,12939.81184347999,123.4887032100014,53472.44810808001
2023-11-22,07:23:10.000,326,11059855,13165,0,1700637789,12939.906151819996,123.65083320000122,53472.336314160006
2023-11-22,07:23:11.000,326,11059818,13525,0,1700637790,12939.939833370001,123.72837363000144,53472.168623280006
2023-11-22,07:23:12.000,326,11059895,13365,0,1700637791,12939.906151819996,123.74952101999952,53472.147661920004
2023-11-22,07:23:13.000,326,11059854,13245,0,1700637792,12939.48850059999,123.56624364000163,53472.217533120005
2023-11-22,07:23:14.000,326,11059859,13445,0,1700637793,12939.104530930003,123.22083627000393,53472.25945584001
2023-11-22,07:23:15.000,326,11059874,12965,0,1700637794,12939.104530930003,122.50182501000381,53472.37823688001
2023-11-22,07:23:16.000,326,11059822,13205,0,1700637795,12939.198839269993,121.47265203000279,53472.36426264
2023-11-22,07:23:17.000,326,11059849,13125,0,1700637796,12939.387455949989,120.35888949000218,53472.42714672001
2023-11-22,07:23:18.000,326,11059838,12965,0,1700637797,12939.65017203999,119.63987823000207,53472.504005040006
2023-11-22,07:23:19.000,326,11059801,12805,0,1700637798,12940.027405399996,119.35086389999924,53472.46208232
2023-11-22,07:23:20.000,326,11059837,13165,0,1700637799,12940.599991749994,119.3579130299986,53472.552914880005
2023-11-22,07:23:21.000,326,11059848,13285,0,1700637800,12941.293831679992,119.45660085000418,53472.66470880001
2023-11-22,07:23:22.000,326,11059808,13205,0,1700637801,12942.01461685,119.49889563000033,53472.93021936001
2023-11-22,07:23:23.000,326,11059878,13205,0,1700637802,12942.472685929992,119.48479737000162,53473.20970416
2023-11-22,07:23:24.000,326,11059817,13205,0,1700637803,12942.721929400002,119.54823954000312,53473.54508592
2023-11-22,07:23:25.000,326,11059829,13125,0,1700637804,12942.991381799999,119.75971343999845,53473.845532080006
2023-11-22,07:23:26.000,326,11059841,13085,0,1700637805,12943.30798836999,120.09807168000407,53474.06911992
2023-11-22,07:23:27.000,326,11059842,13245,0,1700637806,12943.732375899992,120.53511774000071,53474.46039864001
2023-11-22,07:23:28.000,326,11059835,13045,0,1700637807,12943.766057449997,121.2893746500049,53474.70494784001
2023-11-22,07:23:29.000,326,11059846,12965,0,1700637808,12943.658276490001,121.86035418000392,53474.97744552
2023-11-22,07:23:30.000,326,11059827,12965,0,1700637809,12943.510077669991,122.0295333000031,53475.187059120006
2023-11-22,07:23:31.000,326,11059881,13285,0,1700637810,12943.220416339995,121.73346984000091,53475.39667272001
2023-11-22,07:23:32.000,326,11059854,13245,0,1700637811,12942.802765119988,121.21183422000468,53475.571350720005
2023-11-22,07:23:33.000,326,11059788,13325,0,1700637812,12942.18976090999,120.9298690200012,53475.69711888
2023-11-22,07:23:34.000,326,11059845,12925,0,1700637813,12941.758637069994,121.03560596999887,53475.88577112
2023-11-22,07:23:35.000,326,11059867,13085,0,1700637814,12941.738428139994,121.03560596999887,53475.857822640006
2023-11-22,07:23:36.000,326,11059850,13285,0,1700637815,12942.17628829,120.81708294000418,53475.955642320005
2023-11-22,07:23:37.000,326,11059827,13405,0,1700637816,12943.011590729999,120.62675642999966,53476.11634608001
2023-11-22,07:23:38.000,326,11059807,12965,0,1700637817,12943.38882408999,120.72544424999796,53476.13032032
2023-11-22,07:23:39.000,326,11059839,12725,0,1700637818,12943.16652585999,121.15544118000253,53476.13730744001
2023-11-22,07:23:40.000,326,11059846,13125,0,1700637819,12942.789292499998,121.46560290000343,53476.074423360005
2023-11-22,07:23:41.000,326,11059852,13245,0,1700637820,12942.566994269997,121.21183422000468,53475.94865520001
2023-11-22,07:23:42.000,326,11059862,12765,0,1700637821,12942.674775229993,120.31659470999875,53475.92070672
2023-11-22,07:23:43.000,326,11059867,13285,0,1700637822,12942.876864529993,119.18873390999943,53475.955642320005
2023-11-22,07:23:44.000,326,11059843,13045,0,1700637823,12943.031799659999,118.13841354000033,53475.96961656001
2023-11-22,07:23:45.000,326,11059844,12925,0,1700637824,12943.14631692999,117.32071446000191,53476.10237184
2023-11-22,07:23:46.000,326,11059815,13085,0,1700637825,12942.984645489989,116.97530709000421,53476.15128168
2023-11-22,07:23:47.000,326,11059876,13205,0,1700637826,12942.681511540002,116.89776666000398,53476.304998319996
2023-11-22,07:23:48.000,326,11059822,13445,0,1700637827,12942.573730579992,116.67924363000202,53476.35390816001
2023-11-22,07:23:49.000,326,11059860,13125,0,1700637828,12942.721929400002,116.36203278000175,53476.35390816001
2023-11-22,07:23:50.000,326,11059827,13005,0,1700637829,12943.038535969994,115.98137975999998,53476.51461192
2023-11-22,07:23:51.000,326,11059854,13005,0,1700637830,12943.40903301999,115.37515458000416,53476.626405840005
2023-11-22,07:23:52.000,326,11059825,13205,0,1700637831,12943.725639589997,114.64909419000469,53476.8220452
2023-11-22,07:23:53.000,326,11059846,13125,0,1700637832,12944.096136639993,114.0428690100016,53477.01768456
2023-11-22,07:23:54.000,326,11059853,13205,0,1700637833,12944.459897379995,113.81024772000092,53477.37402768
2023-11-22,07:23:55.000,326,11059839,13205,0,1700637834,12944.763031329996,113.76090380999813,53477.54870568
2023-11-22,07:23:56.000,326,11059855,13045,0,1700637835,12944.992065869992,113.97237771000073,53477.74434504001
2023-11-22,07:23:57.000,326,11059855,13165,0,1700637836,12945.194155169993,114.6349959299987,53477.95395864
2023-11-22,07:23:58.000,326,11059834,13045,0,1700637837,12945.530970669999,115.02974720999919,53478.17754648001
2023-11-22,07:23:59.000,326,11059784,12925,0,1700637838,12945.995776060001,115.01564895000047,53478.373185840006
2023-11-22,07:24:00.000,326,11059841,13005,0,1700637839,12946.399954660003,115.02269807999983,53478.77145168
2023-11-22,07:24:01.000,326,11059847,13045,0,1700637840,12946.68287967999,115.33285980000073,53479.1277948
2023-11-22,07:24:02.000,326,11059877,13085,0,1700637841,12946.99274994,115.84744629000488,53479.4422152
2023-11-22,07:24:03.000,326,11059859,13085,0,1700637842,12947.120739829996,116.31973799999832,53479.714712880006
2023-11-22,07:24:04.000,326,11059840,12765,0,1700637843,12947.255466030001,116.77088232000096,53479.94528784
2023-11-22,07:24:05.000,326,11059789,12765,0,1700637844,12947.349774369992,116.99645448000228,53480.16188856
2023-11-22,07:24:06.000,326,11059827,13045,0,1700637845,12947.484500569997,116.96120882999821,53480.39246352
2023-11-22,07:24:07.000,326,11059852,13365,0,1700637846,12947.592281529993,116.86957013999927,53480.57412864001
2023-11-22,07:24:08.000,326,11059852,13165,0,1700637847,12947.881942859989,116.57350668000436,53480.986368720005
2023-11-22,07:24:09.000,326,11059837,13285,0,1700637848,12948.10424108999,116.27744322000217,53481.31476336001
2023-11-22,07:24:10.000,326,11059814,13325,0,1700637849,12948.595991720002,116.03777280000213,53481.73399056
2023-11-22,07:24:11.000,326,11059833,12765,0,1700637850,12949.3908763,116.00252714999806,53482.13924352
2023-11-22,07:24:12.000,326,11059841,13045,0,1700637851,12950.044298369998,116.3056397399996,53482.53052224
2023-11-22,07:24:13.000,326,11059807,13005,0,1700637852,12950.064507299998,116.90481579000334,53483.01263352
2023-11-22,07:24:14.000,326,11059875,13285,0,1700637853,12950.138606709988,117.78595704000327,53483.39692512001
2023-11-22,07:24:15.000,326,11059824,12965,0,1700637854,12950.738138299996,118.70234393999999,53483.7742296
2023-11-22,07:24:16.000,326,11059842,13045,0,1700637855,12951.485868709999,119.30856912000309,53484.26332800001
2023-11-22,07:24:17.000,326,11059794,13005,0,1700637856,12952.415479490002,119.65397649000079,53484.6825552
2023-11-22,07:24:18.000,326,11059866,13285,0,1700637857,12953.425925989992,119.8795486500021,53485.04588544
2023-11-22,07:24:19.000,326,11059813,12805,0,1700637858,12954.422899869991,120.20380863000173,53485.47209976
2023-11-22,07:24:20.000,326,11059814,13125,0,1700637859,12955.554599949995,120.4082333999977,53485.92626256
2023-11-22,07:24:21.000,326,11059862,13165,0,1700637860,12956.57851906999,120.30249645000004,53486.26164432
2023-11-22,07:24:22.000,326,11059865,13285,0,1700637861,12957.629383429994,120.20380863000173,53486.736768480005
2023-11-22,07:24:23.000,326,11059828,13445,0,1700637862,12958.821710299999,120.1615138499983,53487.10009872
2023-11-22,07:24:24.000,326,11059860,12965,0,1700637863,12959.879310969998,120.19675950000237,53487.421506239996
2023-11-22,07:24:25.000,326,11059805,12925,0,1700637864,12960.5057878,120.00643298999785,53487.73592664001
2023-11-22,07:24:26.000,326,11059806,12685,0,1700637865,12960.768503890002,119.42840432999947,53487.980475840006
2023-11-22,07:24:27.000,326,11059844,13205,0,1700637866,12960.734822339997,118.54021395000018,53488.13419248
2023-11-22,07:24:28.000,326,11059836,12805,0,1700637867,12960.755031269997,117.72956400000112,53488.37175456
2023-11-22,07:24:29.000,326,11059854,13085,0,1700637868,12960.680931859992,117.25022316000104,53488.44861288
2023-11-22,07:24:30.000,326,11059862,13045,0,1700637869,12960.869548540002,117.2220266400036,53488.60931664
2023-11-22,07:24:31.000,326,11059842,13205,0,1700637870,12961.570124779995,117.51104096999916,53488.77002040001
2023-11-22,07:24:32.000,326,11059817,12765,0,1700637871,12962.344800429993,117.8634974700035,53488.90976280001
2023-11-22,07:24:33.000,326,11059848,13125,0,1700637872,12962.951068329996,118.05382398000074,53489.0495052
2023-11-22,07:24:34.000,326,11059801,13045,0,1700637873,12963.988460069995,118.03267659000267,53489.18226048
2023-11-22,07:24:35.000,326,11059836,12885,0,1700637874,12965.531075059997,117.56038488000195,53489.51065512001
2023-11-22,07:24:36.000,326,11059903,13125,0,1700637875,12967.248834109989,117.0598966500038,53489.81808840001
2023-11-22,07:24:37.000,326,11059874,13045,0,1700637876,12968.75776755,116.54531015999964,53490.10456032
2023-11-22,07:24:38.000,326,11059823,12965,0,1700637877,12970.084820619995,115.93203585000447,53490.50282616
2023-11-22,07:24:39.000,326,11059798,13125,0,1700637878,12971.16936652999,115.44564587999776,53490.8661564
2023-11-22,07:24:40.000,326,11059837,12925,0,1700637879,12972.139395169994,115.0931893800007,53491.29935784
2023-11-22,07:24:41.000,326,11059828,13045,0,1700637880,12973.008379159997,114.95925590999832,53491.73255928
2023-11-22,07:24:42.000,326,11059814,13005,0,1700637881,12973.392348829999,115.31876154000201,53492.09588952001
2023-11-22,07:24:43.000,326,11059846,12965,0,1700637882,12973.331722039999,116.23514843999874,53492.438258400005
2023-11-22,07:24:44.000,326,11059804,13165,0,1700637883,12973.015115469992,117.38415663000342,53492.79460152001
2023-11-22,07:24:45.000,326,11059856,12765,0,1700637884,12972.51662853,118.56136133999826,53493.03216360001
2023-11-22,07:24:46.000,326,11059860,13125,0,1700637885,12972.41558388,119.54823954000312,53493.29767416001
2023-11-22,07:24:47.000,326,11059822,13205,0,1700637886,12972.779344620001,120.25315254000452,53493.444403680005
2023-11-22,07:24:48.000,326,11059844,12965,0,1700637887,12973.358667279994,120.965114669998,53493.63305592001
2023-11-22,07:24:49.000,326,11059838,13005,0,1700637888,12973.803263739996,121.64183115000196,53493.849656640006
2023-11-22,07:24:50.000,326,11059828,13125,0,1700637889,12974.308486989998,122.18461416000355,53494.10119296
2023-11-22,07:24:51.000,326,11059796,13125,0,1700637890,12974.77329238,122.24805632999778,53494.32478080001
2023-11-22,07:24:52.000,326,11059817,13285,0,1700637891,12975.366087659997,121.96609113000159,53494.6741368
2023-11-22,07:24:53.000,326,11059850,13085,0,1700637892,12976.120554379995,121.3880624700032,53495.002531440005
2023-11-22,07:24:54.000,326,11059796,13085,0,1700637893,12976.666195489997,120.75364077000268,53495.337913200005
2023-11-22,07:24:55.000,326,11059815,13285,0,1700637894,12976.922175269989,120.21085776000109,53495.71521768001
2023-11-22,07:24:56.000,326,11059890,12845,0,1700637895,12976.895230029993,120.15446471999894,53496.09950928001
2023-11-22,07:24:57.000,326,11059815,13325,0,1700637896,12976.848075859998,120.42233166000369,53496.45585240001
2023-11-22,07:24:58.000,326,11059859,12845,0,1700637897,12976.747031209998,120.64085468999838,53496.82616976
2023-11-22,07:24:59.000,326,11059815,13085,0,1700637898,12976.619041320002,120.63380555999902,53497.12661592001
2023-11-22,07:25:00.000,326,11059814,13005,0,1700637899,12976.430424639992,120.54216687000007,53497.37815224
2023-11-22,07:25:01.000,326,11059782,13005,0,1700637900,12976.181181169995,120.31659470999875,53497.5737916
2023-11-22,07:25:02.000,326,11059829,13165,0,1700637901,12975.790475189999,120.57036339000479,53497.72750824001
2023-11-22,07:25:03.000,326,11059857,12925,0,1700637902,12975.312197179992,121.39511160000256,53497.77641808001
2023-11-22,07:25:04.000,326,11059871,13165,0,1700637903,12974.92822750999,122.19871242000227,53497.853276400005
2023-11-22,07:25:05.000,326,11059832,13085,0,1700637904,12974.941700129995,122.4383828400023,53497.93013472
2023-11-22,07:25:06.000,326,11059852,13205,0,1700637905,12974.901282269995,122.29740024000057,53498.05590288
2023-11-22,07:25:07.000,326,11059797,13205,0,1700637906,12974.739610829994,121.82510852999985,53498.26551648
2023-11-22,07:25:08.000,326,11059806,12925,0,1700637907,12974.402795329988,121.43740637999872,53498.426220240006
2023-11-22,07:25:09.000,326,11059866,13085,0,1700637908,12973.91778101,121.5360942000043,53498.57993688
2023-11-22,07:25:10.000,326,11059808,13245,0,1700637909,12973.345194659989,122.39608805999887,53498.80352472001
2023-11-22,07:25:11.000,326,11059842,13045,0,1700637910,12972.826498789997,123.72132450000208,53498.93628
2023-11-22,07:25:12.000,326,11059829,13205,0,1700637911,12972.44926542999,124.9972170300025,53499.12493224
2023-11-22,07:25:13.000,326,11059850,13045,0,1700637912,12972.233703509999,125.9840952300001,53499.3205716
2023-11-22,07:25:14.000,326,11059845,12845,0,1700637913,12971.512918339991,126.61851693000062,53499.55114656001
2023-11-22,07:25:15.000,326,11059861,13325,0,1700637914,12970.569834939997,126.96392429999833,53499.80967000001
2023-11-22,07:25:16.000,326,11059852,13405,0,1700637915,12970.024193829995,126.92867865000153,53500.0192836
2023-11-22,07:25:17.000,326,11059850,12965,0,1700637916,12970.1387111,126.3929447699993,53500.24287144001
2023-11-22,07:25:18.000,326,11059833,13005,0,1700637917,12970.354273019992,125.95589871000266,53500.49440776
2023-11-22,07:25:19.000,326,11059873,13045,0,1700637918,12970.374481949992,125.77262133000477,53500.7878668
2023-11-22,07:25:20.000,326,11059833,13245,0,1700637919,12970.11176585999,125.65983525000047,53500.94857056
2023-11-22,07:25:21.000,326,11059779,13565,0,1700637920,12970.165656339996,125.5259017799981,53501.13023568001
2023-11-22,07:25:22.000,326,11059827,12845,0,1700637921,12970.590043869997,125.15934702000231,53501.23504248
2023-11-22,07:25:23.000,326,11059827,13285,0,1700637922,12971.04811294999,124.72935008999775,53501.374784880005
2023-11-22,07:25:24.000,326,11059827,13085,0,1700637923,12971.16936652999,124.59541662000265,53501.493565920005
2023-11-22,07:25:25.000,326,11059866,13205,0,1700637924,12970.906650439989,124.60951488000137,53501.45863032
2023-11-22,07:25:26.000,326,11059862,12885,0,1700637925,12970.522680770002,124.46853227999964,53501.35382352
2023-11-22,07:25:27.000,326,11059808,12885,0,1700637926,12970.145447409996,124.64476052999817,53501.2420296
2023-11-22,07:25:28.000,326,11059823,13005,0,1700637927,12969.646960469989,125.11000310999952,53500.86472512001
2023-11-22,07:25:29.000,326,11059784,13085,0,1700637928,12969.498761649993,125.61049133999768,53500.871712240005
2023-11-22,07:25:30.000,326,11059859,13285,0,1700637929,12969.539179509993,125.92770218999794,53500.73895696
2023-11-22,07:25:31.000,326,11059843,13045,0,1700637930,12969.727796189989,126.07573391999904,53500.536330480005
2023-11-22,07:25:32.000,326,11059850,13485,0,1700637931,12970.11850217,125.97704610000073,53500.319729760005
2023-11-22,07:25:33.000,326,11059796,13125,0,1700637932,12970.637198039993,125.56819656000152,53500.0891548
2023-11-22,07:25:34.000,326,11059811,13205,0,1700637933,12971.47923679,124.75754661000246,53499.89351544
2023-11-22,07:25:35.000,326,11059833,13045,0,1700637934,12972.361693399995,123.89050362000125,53499.72582456
2023-11-22,07:25:36.000,326,11059780,13125,0,1700637935,12973.129632739998,123.02346063000005,53499.61403064
2023-11-22,07:25:37.000,326,11059814,12925,0,1700637936,12973.73590064,122.2269089399997,53499.544159439996
2023-11-22,07:25:38.000,326,11059833,12925,0,1700637937,12974.140079240002,121.52904506999766,53499.313584480005
2023-11-22,07:25:39.000,326,11059803,13285,0,1700637938,12974.362377469988,121.04265509999823,53499.30659736001
2023-11-22,07:25:40.000,326,11059805,12925,0,1700637939,12973.998616730001,120.8664268499997,53499.096983760006
2023-11-22,07:25:41.000,326,11059870,13245,0,1700637940,12973.318249419994,120.97216380000464,53498.64980808
2023-11-22,07:25:42.000,326,11059851,13245,0,1700637941,12972.563782699995,121.1131463999991,53498.258529360006
2023-11-22,07:25:43.000,326,11059843,13325,0,1700637942,12971.735216569992,121.27527638999891,53497.84628928001
2023-11-22,07:25:44.000,326,11059856,13125,0,1700637943,12971.021167709994,121.40920986000128,53497.44802344
2023-11-22,07:25:45.000,326,11059826,12845,0,1700637944,12970.630461729997,121.18363769999996,53497.11264168
2023-11-22,07:25:46.000,326,11059800,13245,0,1700637945,12970.421636120001,120.49282296000456,53496.798221280005
2023-11-22,07:25:47.000,326,11059865,13565,0,1700637946,12970.212810509991,119.63987823000207,53496.53969784
2023-11-22,07:25:48.000,326,11059839,12845,0,1700637947,12970.05113906999,118.99840740000218,53496.30912288
2023-11-22,07:25:49.000,326,11059861,12765,0,1700637948,12969.87599501,118.87857218999852,53495.86893432
2023-11-22,07:25:50.000,326,11059850,12725,0,1700637949,12970.044402759995,119.15348826000263,53495.60342376
2023-11-22,07:25:51.000,326,11059834,13085,0,1700637950,12970.233019439991,119.76676256999781,53495.24708064
2023-11-22,07:25:52.000,326,11059824,13085,0,1700637951,12970.280173610001,120.45757731000049,53494.82785344001
2023-11-22,07:25:53.000,326,11059847,13205,0,1700637952,12970.165656339996,121.1131463999991,53494.42260048001
2023-11-22,07:25:54.000,326,11059811,13285,0,1700637953,12969.795159289999,121.77576462000434,53494.05228312
2023-11-22,07:25:55.000,326,11059831,13365,0,1700637954,12968.623041349994,122.82608499000344,53493.661004400004
2023-11-22,07:25:56.000,326,11059874,13165,0,1700637955,12967.248834109989,123.81296319000103,53493.3116484
2023-11-22,07:25:57.000,326,11059839,13125,0,1700637956,12965.975671519998,124.28525490000175,53492.90639544
2023-11-22,07:25:58.000,326,11059781,12925,0,1700637957,12965.03932443,124.46148315000028,53492.63389776
2023-11-22,07:25:59.000,326,11059821,12885,0,1700637958,12964.244439850001,124.51082706000307,53492.37537432
2023-11-22,07:26:00.000,326,11059831,13005,0,1700637959,12963.543863609993,124.35574620000261,53492.06095392
2023-11-22,07:26:01.000,326,11059866,12925,0,1700637960,12962.89717784999,124.3416479400039,53491.774482
2023-11-22,07:26:02.000,326,11059771,13445,0,1700637961,12962.122502199993,124.68000618000224,53491.47403584001
2023-11-22,07:26:03.000,326,11059875,13245,0,1700637962,12961.132264629989,125.30737875000341,53491.11769272001
2023-11-22,07:26:04.000,326,11059899,13485,0,1700637963,12960.270016949995,125.78671959000349,53490.74737536
2023-11-22,07:26:05.000,326,11059848,13165,0,1700637964,12959.569440710002,125.92065305999859,53490.307186800004
2023-11-22,07:26:06.000,326,11059871,13045,0,1700637965,12959.17873472999,125.82901436999964,53489.98577928001
2023-11-22,07:26:07.000,326,11059840,12885,0,1700637966,12958.727401959994,125.6880317699979,53489.62244904
2023-11-22,07:26:08.000,326,11059818,13045,0,1700637967,12958.404059079992,125.56819656000152,53489.34296424001
2023-11-22,07:26:09.000,326,11059814,13125,0,1700637968,12958.181760849991,125.33557527000085,53489.084440800005
2023-11-22,07:26:10.000,326,11059876,13045,0,1700637969,12957.93925368999,125.04656093999802,53488.965659760004
2023-11-22,07:26:11.000,326,11059826,12925,0,1700637970,12957.171314350002,125.11000310999952,53488.81194312001
2023-11-22,07:26:12.000,326,11059874,13325,0,1700637971,12955.938569619997,125.49770526000066,53488.67220072001
2023-11-22,07:26:13.000,326,11059841,12725,0,1700637972,12955.231257069994,125.82196524000028,53488.43463864001
2023-11-22,07:26:14.000,326,11059860,13285,0,1700637973,12955.130212419994,125.99819348999881,53488.33681896001
2023-11-22,07:26:15.000,326,11059863,13045,0,1700637974,12954.988749909993,125.94180045000394,53488.315857600006
2023-11-22,07:26:16.000,326,11059802,13125,0,1700637975,12954.604780239992,125.7373756800007,53488.2110508
2023-11-22,07:26:17.000,326,11059857,13085,0,1700637976,12954.03893019999,125.5893439499996,53488.18310232
2023-11-22,07:26:18.000,326,11059825,13285,0,1700637977,12953.459607539997,125.42721395999979,53488.148166720006
2023-11-22,07:26:19.000,326,11059844,12965,0,1700637978,12952.718613439989,125.47655787000258,53488.06432128
2023-11-22,07:26:20.000,326,11059883,12885,0,1700637979,12952.004564579991,125.60344220999832,53488.01541144
2023-11-22,07:26:21.000,326,11059885,13005,0,1700637980,12951.095162730002,126.20261826000205,53487.98746296
2023-11-22,07:26:22.000,326,11059838,12845,0,1700637981,12950.536048999995,126.80179430999851,53487.94554024
2023-11-22,07:26:23.000,326,11059836,12965,0,1700637982,12950.576466859995,126.8863838699981,53487.99445008
2023-11-22,07:26:24.000,326,11059820,12925,0,1700637983,12951.074953800002,126.33655173000443,53488.08528264
2023-11-22,07:26:25.000,326,11059833,13245,0,1700637984,12951.74184848999,125.68098263999855,53488.33681896001
2023-11-22,07:26:26.000,326,11059816,12805,0,1700637985,12952.698404509989,124.89148008000484,53488.651239360006
2023-11-22,07:26:27.000,326,11059902,13325,0,1700637986,12953.702114699998,124.02443709000363,53488.97963400001
2023-11-22,07:26:28.000,326,11059850,12965,0,1700637987,12954.557626069996,123.08690280000155,53489.27309304001
2023-11-22,07:26:29.000,326,11059873,13125,0,1700637988,12954.874232640002,122.4383828400023,53489.5735392
2023-11-22,07:26:30.000,326,11059848,13045,0,1700637989,12954.705824889992,122.49477588000445,53489.92988232
2023-11-22,07:26:31.000,326,11059822,13205,0,1700637990,12953.883995069998,123.10100106000027,53490.23032848001
2023-11-22,07:26:32.000,326,11059849,13085,0,1700637991,12952.8263944,123.87640536000254,53490.57269736
2023-11-22,07:26:33.000,326,11059851,13285,0,1700637992,12951.7485848,124.72230095999839,53490.8661564
2023-11-22,07:26:34.000,326,11059819,13045,0,1700637993,12950.933491290001,125.29328049000469,53491.215512400006
2023-11-22,07:26:35.000,326,11059817,13165,0,1700637994,12950.118397779988,125.51180351999938,53491.50897144
2023-11-22,07:26:36.000,326,11059836,13245,0,1700637995,12949.31004058,125.42721395999979,53491.68364944
2023-11-22,07:26:37.000,326,11059876,13005,0,1700637996,12949.033851869994,124.86328356000013,53491.816404720004
2023-11-22,07:26:38.000,326,11059846,13165,0,1700637997,12949.296567959995,124.05968274000043,53491.97710848001
2023-11-22,07:26:39.000,326,11059841,12725,0,1700637998,12949.680537629996,123.12214844999835,53492.03999256
2023-11-22,07:26:40.000,326,11059832,12845,0,1700637999,12949.929781099992,122.18461416000355,53492.23563192
2023-11-22,07:26:41.000,326,11059793,13245,0,1700638000,12949.747900729992,121.47970116000215,53492.25659328
2023-11-22,07:26:42.000,326,11059841,12805,0,1700638001,12949.24267747999,121.28232551999827,53492.2286448
2023-11-22,07:26:43.000,326,11059850,13045,0,1700638002,12948.454529210001,121.60658549999789,53492.13082512
2023-11-22,07:26:44.000,326,11059847,12885,0,1700638003,12947.848261309999,122.27625285000249,53491.97012136
2023-11-22,07:26:45.000,326,11059839,13165,0,1700638004,12947.531654739993,122.95296932999918,53491.78845624001
2023-11-22,07:26:46.000,326,11059849,13005,0,1700638005,12947.545127359997,123.18559061999986,53491.68364944
2023-11-22,07:26:47.000,326,11059829,12885,0,1700638006,12947.565336289998,122.99526411000261,53491.648713840004
2023-11-22,07:26:48.000,326,11059795,13285,0,1700638007,12947.612490459993,122.51592327000253,53491.60679112
2023-11-22,07:26:49.000,326,11059866,12965,0,1700638008,12947.578808910002,121.80396114000177,53491.51595856
2023-11-22,07:26:50.000,326,11059796,12965,0,1700638009,12947.686589869998,121.08494988000166,53491.4600616
2023-11-22,07:26:51.000,326,11059886,13485,0,1700638010,12947.895415479994,120.54921599999943,53491.41813888
2023-11-22,07:26:52.000,326,11059811,13045,0,1700638011,12948.24570359999,120.28134906000196,53491.36922904
2023-11-22,07:26:53.000,326,11059836,13285,0,1700638012,12948.521892309996,120.11216994000279,53491.18756392001
2023-11-22,07:26:54.000,326,11059833,13005,0,1700638013,12948.798081020002,119.9147942999989,53490.998911680006
2023-11-22,07:26:55.000,326,11059836,13045,0,1700638014,12949.478448329995,119.82315560999996,53490.76833672
2023-11-22,07:26:56.000,326,11059851,12925,0,1700638015,12950.48889483,119.99233472999913,53490.57968448
2023-11-22,07:26:57.000,326,11059834,13085,0,1700638016,12951.344406199998,120.63380555999902,53490.37007088001
2023-11-22,07:26:58.000,326,11059825,13325,0,1700638017,12951.86983838,121.42330812,53490.17443152
2023-11-22,07:26:59.000,326,11059841,12605,0,1700638018,12951.80921159,122.14231938000012,53490.041676240005
2023-11-22,07:27:00.000,326,11059855,13485,0,1700638019,12950.973909150001,122.96001845999854,53489.853024000004
2023-11-22,07:27:01.000,326,11059856,13285,0,1700638020,12949.862417999997,123.55919451000227,53489.657384640006
2023-11-22,07:27:02.000,326,11059883,12845,0,1700638021,12949.000170319989,124.01738796000427,53489.44078392001
2023-11-22,07:27:03.000,326,11059847,12845,0,1700638022,12948.616200650002,124.38394272000005,53489.21020896
2023-11-22,07:27:04.000,326,11059876,13045,0,1700638023,12948.663354819997,124.933774860001,53489.02854384001
2023-11-22,07:27:05.000,326,11059839,13245,0,1700638024,12948.569046479992,125.64573699000175,53488.72111056001
2023-11-22,07:27:06.000,326,11059871,13285,0,1700638025,12948.683563749997,126.35769912000251,53488.71412344
2023-11-22,07:27:07.000,326,11059839,13365,0,1700638026,12948.851971499993,126.61146780000126,53488.62329088001
2023-11-22,07:27:08.000,326,11059875,12845,0,1700638027,12949.060797109989,126.58327128000383,53488.595342399996
2023-11-22,07:27:09.000,326,11059845,12845,0,1700638028,12949.107951279999,126.5057308500036,53488.51149696
2023-11-22,07:27:10.000,326,11059872,12885,0,1700638029,12948.919334599988,126.61146780000126,53488.46957424
2023-11-22,07:27:11.000,326,11059885,13085,0,1700638030,12948.366957179991,126.6537625800047,53488.44162576
2023-11-22,07:27:12.000,326,11059902,12805,0,1700638031,12947.740480349989,126.61146780000126,53488.4206644
2023-11-22,07:27:13.000,326,11059858,12965,0,1700638032,12947.369983299992,126.46343607000017,53488.364767440005
2023-11-22,07:27:14.000,326,11059827,12765,0,1700638033,12947.13421245,126.34360086000379,53488.28790912001
2023-11-22,07:27:15.000,326,11059815,13165,0,1700638034,12947.08705827999,126.1462252199999,53488.11323112
2023-11-22,07:27:16.000,326,11059794,13005,0,1700638035,12947.262202339996,126.03343914000288,53487.980475840006
2023-11-22,07:27:17.000,326,11059875,13125,0,1700638036,12947.720271419988,126.02639001000352,53487.84772056
2023-11-22,07:27:18.000,326,11059858,13125,0,1700638037,12948.218758359995,126.23786390999885,53487.74990088
2023-11-22,07:27:19.000,326,11059876,13165,0,1700638038,12948.474738140001,126.76654866000172,53487.77784936
2023-11-22,07:27:20.000,326,11059788,13285,0,1700638039,12948.299594079996,127.78867251000338,53487.90361752001
2023-11-22,07:27:21.000,326,11059806,13085,0,1700638040,12947.929097029999,129.04341764999845,53488.092269759996
2023-11-22,07:27:22.000,326,11059847,12805,0,1700638041,12947.727007729998,129.87521499000286,53488.32284472
2023-11-22,07:27:23.000,326,11059841,13245,0,1700638042,12948.016669059994,130.15718018999905,53488.68617496
2023-11-22,07:27:24.000,326,11059846,13205,0,1700638043,12948.602728029997,130.14308193000033,53489.05649232001
2023-11-22,07:27:25.000,326,11059829,12885,0,1700638044,12949.000170319989,129.88931325000158,53489.36392560001
2023-11-22,07:27:26.000,326,11059794,13285,0,1700638045,12949.040588179989,129.7201341300024,53489.79013992
2023-11-22,07:27:27.000,326,11059862,13125,0,1700638046,12948.825026259998,129.62849544000346,53490.15347016001
2023-11-22,07:27:28.000,326,11059854,12885,0,1700638047,12948.535364930001,129.86111673000414,53490.4818648
2023-11-22,07:27:29.000,326,11059858,13165,0,1700638048,12948.569046479992,130.26996627000335,53490.7962852
2023-11-22,07:27:30.000,326,11059875,13125,0,1700638049,12949.020379249989,130.6083245100017,53491.08974424001
2023-11-22,07:27:31.000,326,11059827,13205,0,1700638050,12949.781582279997,130.65766842000448,53491.39717752
2023-11-22,07:27:32.000,326,11059834,13245,0,1700638051,12950.367641249999,130.48144016999868,53491.69063656001
2023-11-22,07:27:33.000,326,11059883,12765,0,1700638052,12951.041272249997,130.0302958500033,53491.89326304
2023-11-22,07:27:34.000,326,11059843,13445,0,1700638053,12952.065191369991,129.3112845900032,53492.10986376
2023-11-22,07:27:35.000,326,11059812,13045,0,1700638054,12953.015011079995,128.51473290000285,53492.31249024001
2023-11-22,07:27:36.000,326,11059828,12845,0,1700638055,12953.614542670002,127.81686903000082,53492.473194
2023-11-22,07:27:37.000,326,11059825,13205,0,1700638056,12954.18712902,126.93572778000089,53492.52909096001
2023-11-22,07:27:38.000,326,11059859,12965,0,1700638057,12954.955068359988,125.9488495800033,53492.59197504
2023-11-22,07:27:39.000,326,11059841,13245,0,1700638058,12955.911624380002,125.1452487600036,53492.843511360006
2023-11-22,07:27:40.000,326,11059831,13205,0,1700638059,12956.71998157999,124.67295705000288,53492.941331040005
2023-11-22,07:27:41.000,326,11059857,12885,0,1700638060,12957.427294129993,124.31345141999918,53493.07408632
2023-11-22,07:27:42.000,326,11059758,12925,0,1700638061,12958.02682572,123.96804405000148,53493.2417772
2023-11-22,07:27:43.000,326,11059848,12885,0,1700638062,12958.653302549988,123.46050669000397,53493.36055824
2023-11-22,07:27:44.000,326,11059790,12965,0,1700638063,12959.15852579999,123.01641150000069,53493.47933928
2023-11-22,07:27:45.000,326,11059829,13045,0,1700638064,12959.427978200001,122.96001845999854,53493.58414608001
2023-11-22,07:27:46.000,326,11059856,13125,0,1700638065,12959.407769270001,123.31952409000223,53493.67497864001
2023-11-22,07:27:47.000,326,11059858,12765,0,1700638066,12959.360615099991,123.8834544900019,53493.75882408
2023-11-22,07:27:48.000,326,11059773,12925,0,1700638067,12959.434714509996,124.49672880000435,53493.84266952001
2023-11-22,07:27:49.000,326,11059859,12925,0,1700638068,12959.481868679992,124.80689051999798,53493.91952784001
2023-11-22,07:27:50.000,326,11059835,13365,0,1700638069,12959.589649640002,125.15229789000296,53494.01036040001
2023-11-22,07:27:51.000,326,11059883,13245,0,1700638070,12959.576177019997,125.90655479999987,53494.00337328
2023-11-22,07:27:52.000,326,11059854,13245,0,1700638071,12959.468396060001,126.82999083000323,53494.05228312
2023-11-22,07:27:53.000,326,11059868,13165,0,1700638072,12959.273043069996,127.73227947000123,53494.08721872001
2023-11-22,07:27:54.000,326,11059857,12805,0,1700638073,12958.572466829988,128.53588029000093,53494.15708992001
2023-11-22,07:27:55.000,326,11059842,13405,0,1700638074,12957.535075089989,129.48046371000237,53494.212986880004
2023-11-22,07:27:56.000,326,11059804,13005,0,1700638075,12956.72671789,130.12193454000226,53494.212986880004
2023-11-22,07:27:57.000,326,11059838,12965,0,1700638076,12956.369693459994,130.09373802000482,53494.22696112001
2023-11-22,07:27:58.000,326,11059797,12805,0,1700638077,12956.329275599994,129.7201341300024,53494.212986880004
2023-11-22,07:27:59.000,326,11059846,13045,0,1700638078,12956.531364899995,129.2125967700049,53494.12914144
2023-11-22,07:28:00.000,326,11059865,13365,0,1700638079,12956.82102622999,129.1632528600021,53494.05927024001
2023-11-22,07:28:01.000,326,11059848,13045,0,1700638080,12956.989433980001,129.6214463100041,53493.996386160004
2023-11-22,07:28:02.000,326,11059839,13045,0,1700638081,12957.198259589997,130.0020993299986,53493.9754248
2023-11-22,07:28:03.000,326,11059886,12965,0,1700638082,12957.622647119999,130.0866888899982,53493.94048920001
2023-11-22,07:28:04.000,326,11059827,13045,0,1700638083,12958.390586460002,129.98800106999988,53493.91254072
2023-11-22,07:28:05.000,326,11059830,13405,0,1700638084,12959.28651569,129.7060358700037,53493.92651496
2023-11-22,07:28:06.000,326,11059852,13245,0,1700638085,12960.088136579994,129.21964590000425,53493.96145056
2023-11-22,07:28:07.000,326,11059816,13205,0,1700638086,12960.640513999992,128.6557155000046,53493.96843768001
2023-11-22,07:28:08.000,326,11059827,13325,0,1700638087,12960.963856879993,128.21866944000067,53494.07324448
2023-11-22,07:28:09.000,326,11059817,13365,0,1700638088,12961.152473559989,127.88736033000168,53494.05927024001
2023-11-22,07:28:10.000,326,11059812,13205,0,1700638089,12961.044692599993,127.8662129400036,53494.0802316
2023-11-22,07:28:11.000,326,11059864,12765,0,1700638090,12960.42495208,128.15522726999916,53493.98939904001
2023-11-22,07:28:12.000,326,11059853,13085,0,1700638091,12959.758057389998,128.76145245000225,53493.85664376
2023-11-22,07:28:13.000,326,11059821,13045,0,1700638092,12959.17873472999,129.5580041400026,53493.64004304
2023-11-22,07:28:14.000,326,11059839,13405,0,1700638093,12958.639829929998,130.17127844999777,53493.43741656001
2023-11-22,07:28:15.000,326,11059849,12965,0,1700638094,12958.208706090001,130.61537364000105,53493.25575144
2023-11-22,07:28:16.000,326,11059876,12845,0,1700638095,12957.993144169996,130.9537318799994,53493.22081584001
2023-11-22,07:28:17.000,326,11059830,13085,0,1700638096,12958.02008940999,131.4260235900001,53493.1369704
2023-11-22,07:28:18.000,326,11059813,13125,0,1700638097,12958.343432289992,132.02519964000385,53493.17190600001
2023-11-22,07:28:19.000,326,11059813,13285,0,1700638098,12958.882337089999,132.73011263999797,53493.109021920005
2023-11-22,07:28:20.000,326,11059851,13125,0,1700638099,12959.374087719996,133.2024043499987,53493.05312496001
2023-11-22,07:28:21.000,326,11059853,13045,0,1700638100,12959.704166909993,133.53371345999767,53492.97626664
2023-11-22,07:28:22.000,326,11059827,13245,0,1700638101,12959.677221669997,134.0060051699984,53492.87844696
2023-11-22,07:28:23.000,326,11059824,12965,0,1700638102,12959.333669859996,134.54878817999997,53492.74569168001
2023-11-22,07:28:24.000,326,11059822,12805,0,1700638103,12958.821710299999,134.82370425000408,53492.508129600006
2023-11-22,07:28:25.000,326,11059849,13125,0,1700638104,12958.417531699997,134.88009728999896,53492.37537432
2023-11-22,07:28:26.000,326,11059873,12925,0,1700638105,12958.255860259997,134.97878511000454,53492.28454176
2023-11-22,07:28:27.000,326,11059860,12965,0,1700638106,12958.431004320002,135.45107681999798,53492.151786480004
2023-11-22,07:28:28.000,326,11059859,12885,0,1700638107,12958.565730519993,136.05730200000107,53492.08191528
2023-11-22,07:28:29.000,326,11059871,12965,0,1700638108,12958.713929339989,136.50139719000435,53492.04697968001
2023-11-22,07:28:30.000,326,11059877,12765,0,1700638109,12959.06421746,136.84680456000206,53491.97710848001
2023-11-22,07:28:31.000,326,11059823,12925,0,1700638110,12959.468396060001,137.21335931999783,53491.89326304
2023-11-22,07:28:32.000,326,11059881,12845,0,1700638111,12959.912992519989,137.4318823499998,53491.816404720004
2023-11-22,07:28:33.000,326,11059785,13325,0,1700638112,12960.249808019995,137.43893147999916,53491.7046108
2023-11-22,07:28:34.000,326,11059835,12765,0,1700638113,12960.451897319996,137.37548930999765,53491.5648684
2023-11-22,07:28:35.000,326,11059821,13245,0,1700638114,12960.47884255999,137.20631018999848,53491.481022960004
2023-11-22,07:28:36.000,326,11059850,13605,0,1700638115,12960.788712820002,136.79746064999927,53491.34826768
2023-11-22,07:28:37.000,326,11059811,13405,0,1700638116,12961.32088131,136.42385676000413,53491.215512400006
2023-11-22,07:28:38.000,326,11059864,13285,0,1700638117,12962.095556959997,135.99385982999956,53491.13865408001
2023-11-22,07:28:39.000,326,11059860,12925,0,1700638118,12962.87696891999,135.45812595000461,53491.11769272001
2023-11-22,07:28:40.000,326,11059849,13045,0,1700638119,12963.678589809999,134.88714641999832,53491.08275712
2023-11-22,07:28:41.000,326,11059794,13365,0,1700638120,12964.325275570001,134.217479070001,53490.98493744
2023-11-22,07:28:42.000,326,11059815,13285,0,1700638121,12964.945016089994,133.31519043000299,53490.94301472
2023-11-22,07:28:43.000,326,11059832,13205,0,1700638122,12965.355930999991,132.24372266999853,53490.810259440004
2023-11-22,07:28:44.000,326,11059897,13285,0,1700638123,12965.591701849997,131.165205780002,53490.663529920006
2023-11-22,07:28:45.000,326,11059828,13205,0,1700638124,12965.497393509992,130.40389973999845,53490.61462008001
2023-11-22,07:28:46.000,326,11059832,12925,0,1700638125,12965.207732179995,130.13603280000098,53490.43994208
2023-11-22,07:28:47.000,326,11059870,12965,0,1700638126,12964.850707749989,130.46734190999996,53490.33513528
2023-11-22,07:28:48.000,326,11059817,13085,0,1700638127,12964.365693430002,131.1158618699992,53490.14648304
2023-11-22,07:28:49.000,326,11059848,12885,0,1700638128,12963.88067911,131.9053644300002,53489.992766400006
2023-11-22,07:28:50.000,326,11059851,12845,0,1700638129,12963.584281469994,132.77945655000076,53489.74821720001
2023-11-22,07:28:51.000,326,11059831,13285,0,1700638130,12963.530390989989,133.49141868000152,53489.6434104
2023-11-22,07:28:52.000,326,11059877,13165,0,1700638131,12963.415873719998,133.886169960002,53489.40584832
2023-11-22,07:28:53.000,326,11059846,13165,0,1700638132,12963.287883830002,134.09059472999797,53489.154312000006
2023-11-22,07:28:54.000,326,11059849,13125,0,1700638133,12963.240729659992,133.94961213000352,53489.00758248001
2023-11-22,07:28:55.000,326,11059862,13525,0,1700638134,12963.166630250002,133.73108910000155,53488.79098176001
2023-11-22,07:28:56.000,326,11059864,12845,0,1700638135,12963.106003460001,133.59010649999982,53488.6652136
2023-11-22,07:28:57.000,326,11059831,12925,0,1700638136,12963.301356449992,133.35748520999914,53488.64425224001
2023-11-22,07:28:58.000,326,11059817,13365,0,1700638137,12963.846997559995,133.19535521999933,53488.5604068
2023-11-22,07:28:59.000,326,11059846,13085,0,1700638138,12964.594727969998,133.14601131000381,53488.64425224001
2023-11-22,07:29:00.000,326,11059860,13085,0,1700638139,12965.268358969995,132.983881320004,53488.700149200005
2023-11-22,07:29:01.000,326,11059842,12765,0,1700638140,12965.578229229992,132.76535829000204,53488.700149200005
2023-11-22,07:29:02.000,326,11059827,13285,0,1700638141,12965.355930999991,132.59617917000287,53488.749059040005
2023-11-22,07:29:03.000,326,11059831,13045,0,1700638142,12964.527364870002,132.8217513300042,53488.72809768
2023-11-22,07:29:04.000,326,11059790,12885,0,1700638143,12963.745952909994,133.16010957000253,53488.68617496
2023-11-22,07:29:05.000,326,11059829,12965,0,1700638144,12963.281147519992,133.34338695000042,53488.63726512
2023-11-22,07:29:06.000,326,11059801,13285,0,1700638145,12963.193575489997,133.5760082400011,53488.45560000001
2023-11-22,07:29:07.000,326,11059882,12885,0,1700638146,12963.186839180002,133.86502257000393,53488.364767440005
2023-11-22,07:29:08.000,326,11059892,13085,0,1700638147,12963.240729659992,133.97780865000095,53488.18310232
2023-11-22,07:29:09.000,326,11059826,13245,0,1700638148,12963.200311799992,133.81567866000114,53487.86868192
2023-11-22,07:29:10.000,326,11059818,13085,0,1700638149,12963.072321909996,133.53371345999767,53487.645094080006
2023-11-22,07:29:11.000,326,11059823,13285,0,1700638150,12962.83655105999,133.37158346999786,53487.36560928
2023-11-22,07:29:12.000,326,11059828,13005,0,1700638151,12962.338064119998,133.5407625900043,53487.09311160001
2023-11-22,07:29:13.000,326,11059857,12605,0,1700638152,12961.960830759992,133.94256300000416,53486.82061392
2023-11-22,07:29:14.000,326,11059858,13205,0,1700638153,12961.718323599991,134.18928255000355,53486.49221928001
2023-11-22,07:29:15.000,326,11059848,13125,0,1700638154,12961.610542639995,134.3161668899993,53486.2895928
2023-11-22,07:29:16.000,326,11059840,13165,0,1700638155,12961.27372713999,134.3796090600008,53486.03106936
2023-11-22,07:29:17.000,326,11059826,12845,0,1700638156,12960.808921750002,134.64042686999892,53485.82145576001
2023-11-22,07:29:18.000,326,11059862,13165,0,1700638157,12960.29696218999,134.97878511000454,53485.64677776
2023-11-22,07:29:19.000,326,11059806,13005,0,1700638158,12959.657012739997,135.22550466000393,53485.311396
2023-11-22,07:29:20.000,326,11059837,13765,0,1700638159,12958.990118049995,135.38763465000375,53485.11575664
2023-11-22,07:29:21.000,326,11059808,13085,0,1700638160,12958.309750740002,135.6132068099978,53484.90614304001
2023-11-22,07:29:22.000,326,11059860,13285,0,1700638161,12957.85841796999,135.71894376000273,53484.57774840001
2023-11-22,07:29:23.000,326,11059826,13205,0,1700638162,12957.575492949989,135.65550159000122,53484.221405280005
2023-11-22,07:29:24.000,326,11059857,13125,0,1700638163,12957.332985790003,135.6414033300025,53483.80217808
2023-11-22,07:29:25.000,326,11059820,13125,0,1700638164,12957.171314350002,135.86697549000382,53483.35500240001
2023-11-22,07:29:26.000,326,11059833,12805,0,1700638165,12956.989433980001,136.19123547000345,53482.949749440006
2023-11-22,07:29:27.000,326,11059805,13045,0,1700638166,12956.443792869999,136.66352718000417,53482.46065104
2023-11-22,07:29:28.000,326,11059834,12965,0,1700638167,12955.918360689997,137.22745758000383,53482.04841096
2023-11-22,07:29:29.000,326,11059825,13325,0,1700638168,12955.48050053999,137.7067984200039,53481.69905496001
2023-11-22,07:29:30.000,326,11059815,13405,0,1700638169,12955.44681899,137.9041740600005,53481.30078912
2023-11-22,07:29:31.000,326,11059820,13365,0,1700638170,12955.675853529996,137.91827231999923,53480.937458880006
2023-11-22,07:29:32.000,326,11059839,13005,0,1700638171,12956.140658919998,137.96056710000266,53480.67893544
2023-11-22,07:29:33.000,326,11059839,12925,0,1700638172,12956.43705655999,138.24253229999886,53480.37150216
2023-11-22,07:29:34.000,326,11059843,13525,0,1700638173,12956.49768334999,138.8769539999994,53480.23874688001
2023-11-22,07:29:35.000,326,11059844,13325,0,1700638174,12956.403375009999,139.3351474500014,53480.11297872
2023-11-22,07:29:36.000,326,11059856,13005,0,1700638175,12956.389902389994,139.29285266999796,53480.0361204
2023-11-22,07:29:37.000,326,11059832,13125,0,1700638176,12956.403375009999,138.8910522599981,53480.0361204
2023-11-22,07:29:38.000,326,11059836,13085,0,1700638177,12956.39663869999,138.39056402999995,53480.1059916
2023-11-22,07:29:39.000,326,11059787,13325,0,1700638178,12956.275385119989,138.19318839000334,53480.266695360006
2023-11-22,07:29:40.000,326,11059842,12965,0,1700638179,12956.201285709998,138.3976131599993,53480.35752792001
2023-11-22,07:29:41.000,326,11059858,13205,0,1700638180,12956.019405339997,138.99678921000304,53480.44137336
2023-11-22,07:29:42.000,326,11059793,13045,0,1700638181,12955.864470209992,139.87793046000297,53480.62303848001
2023-11-22,07:29:43.000,326,11059832,13205,0,1700638182,12955.864470209992,140.91415257000335,53480.8047036
2023-11-22,07:29:44.000,326,11059776,13285,0,1700638183,12955.776898179996,141.89398164000158,53481.07720128001
2023-11-22,07:29:45.000,326,11059833,12885,0,1700638184,12955.682589839991,142.86676158000046,53481.33572472
2023-11-22,07:29:46.000,326,11059851,13245,0,1700638185,12955.50744578,143.3813480700046,53481.51040272001
2023-11-22,07:29:47.000,326,11059817,13045,0,1700638186,12955.58154518999,143.34610242000053,53481.66411936
2023-11-22,07:29:48.000,326,11059818,13005,0,1700638187,12956.039614269997,142.88085983999918,53481.74796480001
2023-11-22,07:29:49.000,326,11059843,13045,0,1700638188,12956.511155969994,142.30988031000015,53481.85975872
2023-11-22,07:29:50.000,326,11059818,12765,0,1700638189,12956.814289919996,141.73185165000177,53481.992514000005
2023-11-22,07:29:51.000,326,11059899,13125,0,1700638190,12956.794080989996,140.99169300000358,53482.111295040006
2023-11-22,07:29:52.000,326,11059867,13205,0,1700638191,12956.53810120999,140.45595912000135,53482.230076080006
2023-11-22,07:29:53.000,326,11059836,13205,0,1700638192,12956.187813089993,140.1528465299998,53482.278985920006
2023-11-22,07:29:54.000,326,11059826,13205,0,1700638193,12955.770161870001,139.9061269800004,53482.29994728001
2023-11-22,07:29:55.000,326,11059857,13285,0,1700638194,12955.36598327,139.68760394999845,53482.29296016
2023-11-22,07:29:56.000,326,11059842,12885,0,1700638195,12955.076321939989,139.73694786000124,53482.32090864001
2023-11-22,07:29:57.000,326,11059844,12885,0,1700638196,12954.827078469993,139.91317610999977,53482.26501168
2023-11-22,07:29:58.000,326,11059852,13085,0,1700638197,12954.658670719997,140.04006045000278,53482.28597304
2023-11-22,07:29:59.000,326,11059839,13045,0,1700638198,12954.611516550001,139.97661828000128,53482.24405032
2023-11-22,07:30:00.000,326,11059840,13085,0,1700638199,12954.456581419996,139.51137569999992,53482.11828216
2023-11-22,07:30:01.000,326,11059842,12765,0,1700638200,12954.28817367,138.6584309700047,53482.0973208
2023-11-22,07:30:02.000,326,11059798,13285,0,1700638201,12953.803159349998,137.51647190999938,53481.96456552001
2023-11-22,07:30:03.000,326,11059869,13045,0,1700638202,12952.88702119,136.41680763000477,53481.83181024
2023-11-22,07:30:04.000,326,11059829,13125,0,1700638203,12951.96414671999,135.62025594000443,53481.67809360001
2023-11-22,07:30:05.000,326,11059795,13165,0,1700638204,12951.452187159994,135.1832098800005,53481.45450576
2023-11-22,07:30:06.000,326,11059810,12965,0,1700638205,12951.014327010002,134.88009728999896,53481.272840640006
2023-11-22,07:30:07.000,326,11059811,13285,0,1700638206,12950.677511509995,134.8730481599996,53481.04226568
2023-11-22,07:30:08.000,326,11059814,13125,0,1700638207,12950.62362102999,134.7743603400013,53480.83963920001
2023-11-22,07:30:09.000,326,11059856,12965,0,1700638208,12950.953700220001,134.41485471000487,53480.68592256
2023-11-22,07:30:10.000,326,11059834,13445,0,1700638209,12951.60038597999,133.91436647999944,53480.57412864001
2023-11-22,07:30:11.000,326,11059828,13245,0,1700638210,12952.361589009997,133.64649954000197,53480.483296080005
2023-11-22,07:30:12.000,326,11059834,13045,0,1700638211,12953.176682519996,133.7381382300009,53480.46233472
2023-11-22,07:30:13.000,326,11059809,12965,0,1700638212,12954.04566651,134.1328895100014,53480.39246352
2023-11-22,07:30:14.000,326,11059821,13005,0,1700638213,12954.678879649997,134.6263286100002,53480.51124456
2023-11-22,07:30:15.000,326,11059846,13165,0,1700638214,12954.672143340002,135.45107681999798,53480.63701272
2023-11-22,07:30:16.000,326,11059855,13205,0,1700638215,12954.072611749994,136.2335302499996,53480.79771648
2023-11-22,07:30:17.000,326,11059807,13165,0,1700638216,12953.264254549991,136.85385369000142,53480.83963920001
2023-11-22,07:30:18.000,326,11059870,13285,0,1700638217,12952.233599120002,136.9877871600038,53480.8745748
2023-11-22,07:30:19.000,326,11059804,13005,0,1700638218,12951.202943689997,136.7551658700031,53480.86060056001
2023-11-22,07:30:20.000,326,11059894,13605,0,1700638219,12950.286805529999,136.38861111000006,53480.8047036
2023-11-22,07:30:21.000,326,11059879,13085,0,1700638220,12949.438030469995,136.05730200000107,53480.54618016001
2023-11-22,07:30:22.000,326,11059868,12965,0,1700638221,12948.953016149993,135.5427155100042,53480.315605200005
2023-11-22,07:30:23.000,326,11059842,13285,0,1700638222,12948.878916739988,134.88009728999896,53480.02214616001
2023-11-22,07:30:24.000,326,11059874,12925,0,1700638223,12949.020379249989,133.95666126000287,53479.714712880006
2023-11-22,07:30:25.000,326,11059840,12605,0,1700638224,12949.047324489999,133.1178147899991,53479.36535688
2023-11-22,07:30:26.000,326,11059860,13365,0,1700638225,12948.905861979998,132.525687870002,53478.974078160005
2023-11-22,07:30:27.000,326,11059784,12605,0,1700638226,12948.3130667,132.38470527000027,53478.54786384
2023-11-22,07:30:28.000,326,11059875,13085,0,1700638227,12947.080321969996,132.64552307999838,53478.07972680001
2023-11-22,07:30:29.000,326,11059831,13165,0,1700638228,12945.510761739999,133.61830302000453,53477.646525359996
2023-11-22,07:30:30.000,326,11059834,13165,0,1700638229,12944.069191399998,134.86599903000024,53477.22031104001
2023-11-22,07:30:31.000,326,11059850,13285,0,1700638230,12943.092426449999,135.76828766999824,53476.808070959996
2023-11-22,07:30:32.000,326,11059821,13125,0,1700638231,12942.533312719992,135.93041765999806,53476.4377536
2023-11-22,07:30:33.000,326,11059827,12925,0,1700638232,12942.263860319996,135.87402462000318,53476.053462
2023-11-22,07:30:34.000,326,11059882,13245,0,1700638233,12942.021353159995,135.77533680000488,53475.739041600005
2023-11-22,07:30:35.000,326,11059853,12605,0,1700638234,12941.691273969998,135.35943812999903,53475.452569680005
2023-11-22,07:30:36.000,326,11059891,13045,0,1700638235,12941.354458469992,134.7391146900045,53475.18007200001
2023-11-22,07:30:37.000,326,11059869,12925,0,1700638236,12940.8357626,134.24567558999843,53474.88661296
2023-11-22,07:30:38.000,326,11059854,13125,0,1700638237,12940.182340530002,134.0342016900031,53474.65603800001
2023-11-22,07:30:39.000,326,11059838,12845,0,1700638238,12939.320092849994,134.49239513999783,53474.43245016
2023-11-22,07:30:40.000,326,11059839,13285,0,1700638239,12938.673407089991,135.246652050002,53474.2368108
2023-11-22,07:30:41.000,326,11059844,12685,0,1700638240,12938.147974909989,135.62730507000379,53474.13899112
2023-11-22,07:30:42.000,326,11059835,13125,0,1700638241,12938.080611809994,135.44402768999862,53474.111042640005
2023-11-22,07:30:43.000,326,11059878,13045,0,1700638242,12938.100820739994,135.12681683999836,53474.08309416001
2023-11-22,07:30:44.000,326,11059900,13325,0,1700638243,12938.147974909989,134.8730481599996,53474.111042640005
2023-11-22,07:30:45.000,326,11059872,13005,0,1700638244,12938.033457639998,134.92944120000175,53474.04815856
2023-11-22,07:30:46.000,326,11059833,13085,0,1700638245,12937.898731439993,135.05632554000476,53473.99924872
2023-11-22,07:30:47.000,326,11059826,13205,0,1700638246,12937.534970699991,135.31009422000352,53473.87348056
2023-11-22,07:30:48.000,326,11059837,13285,0,1700638247,12937.083637929994,135.5427155100042,53473.66386696
2023-11-22,07:30:49.000,326,11059837,13125,0,1700638248,12936.288753349996,136.10664591000386,53473.29354960001
2023-11-22,07:30:50.000,326,11059832,13085,0,1700638249,12935.702694379994,136.9736888999978,53473.16778144001
2023-11-22,07:30:51.000,326,11059851,13045,0,1700638250,12934.948227659996,137.840731889999,53472.9441936
2023-11-22,07:30:52.000,326,11059879,13085,0,1700638251,12934.227442490002,138.35531838000315,53472.769515600005
2023-11-22,07:30:53.000,326,11059889,13125,0,1700638252,12933.270886469989,138.34122012000444,53472.52496640001
2023-11-22,07:30:54.000,326,11059855,13165,0,1700638253,12932.368220929995,137.93237057999795,53472.266442960004
2023-11-22,07:30:55.000,326,11059824,13085,0,1700638254,12931.27693870999,137.3331945300015,53472.11272632001
2023-11-22,07:30:56.000,326,11059837,12965,0,1700638255,12930.327119000001,136.84680456000206,53471.833241520006
2023-11-22,07:30:57.000,326,11059824,13285,0,1700638256,12929.377299289998,136.45205328000156,53471.644589280004
2023-11-22,07:30:58.000,326,11059821,12725,0,1700638257,12928.61609625999,136.036154610003,53471.32318176001
2023-11-22,07:30:59.000,326,11059859,12885,0,1700638258,12928.218653969998,135.7259928900021,53471.043696960005
2023-11-22,07:31:00.000,326,11059846,13245,0,1700638259,12928.083927769992,135.7894350600036,53470.813122
2023-11-22,07:31:01.000,326,11059882,12925,0,1700638260,12928.070455150002,136.22648112000024,53470.69434096
2023-11-22,07:31:02.000,326,11059868,13445,0,1700638261,12927.969410500002,136.61418327000138,53470.56158568001
2023-11-22,07:31:03.000,326,11059849,13005,0,1700638262,12927.74711227,137.0018854200025,53470.491714480006
2023-11-22,07:31:04.000,326,11059842,13165,0,1700638263,12927.31598842999,137.42483322000044,53470.4987016
2023-11-22,07:31:05.000,326,11059886,13165,0,1700638264,12926.790556250002,138.27777795000293,53470.491714480006
2023-11-22,07:31:06.000,326,11059805,13085,0,1700638265,12926.554785399996,138.86285574000067,53470.52665008
2023-11-22,07:31:07.000,326,11059872,13285,0,1700638266,12926.48068598999,138.9544944299996,53470.57555992
2023-11-22,07:31:08.000,326,11059883,13325,0,1700638267,12926.588466950001,138.55269401999976,53470.59652128
2023-11-22,07:31:09.000,326,11059894,12925,0,1700638268,12926.494158609996,138.11564796000312,53470.57555992
2023-11-22,07:31:10.000,326,11059851,13405,0,1700638269,12926.39985026999,137.97466536000138,53470.610495520006
2023-11-22,07:31:11.000,326,11059877,12725,0,1700638270,12926.32575086,138.1367953500012,53470.491714480006
2023-11-22,07:31:12.000,326,11059829,13125,0,1700638271,12926.743402079992,137.62220886000432,53470.39389480001
2023-11-22,07:31:13.000,326,11059879,13125,0,1700638272,12927.44397832,136.3815619800007,53470.26113952
2023-11-22,07:31:14.000,326,11059837,13085,0,1700638273,12928.131081940002,134.5769847000047,53470.19126832
2023-11-22,07:31:15.000,326,11059876,13045,0,1700638274,12928.346643859993,132.97683219000464,53470.14235848
2023-11-22,07:31:16.000,326,11059849,13045,0,1700638275,12928.286017069993,131.7573326999991,53470.107422880006
2023-11-22,07:31:17.000,326,11059895,12885,0,1700638276,12928.036773599997,130.91143710000324,53470.14934560001
2023-11-22,07:31:18.000,326,11059822,12765,0,1700638277,12927.908783710001,130.43914539000252,53470.16331984
2023-11-22,07:31:19.000,326,11059882,13125,0,1700638278,12927.902047399992,130.24176974999864,53470.19825544001
2023-11-22,07:31:20.000,326,11059838,13285,0,1700638279,12928.131081940002,130.2135732300012,53470.34498496001
2023-11-22,07:31:21.000,326,11059870,12925,0,1700638280,12928.326434929993,130.45324365000124,53470.491714480006
2023-11-22,07:31:22.000,326,11059833,13125,0,1700638281,12928.521787919999,130.81274927999766,53470.65241824001
2023-11-22,07:31:23.000,326,11059840,13365,0,1700638282,12928.74408615,131.2004514299988,53470.84805760001
2023-11-22,07:31:24.000,326,11059896,13565,0,1700638283,12929.155001059997,131.39782707000268,53471.02972272
2023-11-22,07:31:25.000,326,11059873,12685,0,1700638284,12929.808423129994,131.53176053999778,53471.21837496
2023-11-22,07:31:26.000,326,11059836,13205,0,1700638285,12930.603307709993,131.2638936000003,53471.46991128001
2023-11-22,07:31:27.000,326,11059874,13125,0,1700638286,12931.13547619999,130.58717712000362,53471.714460480005
2023-11-22,07:31:28.000,326,11059848,13125,0,1700638287,12931.505973250001,129.92455889999837,53471.93804832
2023-11-22,07:31:29.000,326,11059841,13445,0,1700638288,12931.829316130003,130.0161975900046,53472.1756104
2023-11-22,07:31:30.000,326,11059822,13405,0,1700638289,12932.105504839994,130.8057001499983,53472.39919824
2023-11-22,07:31:31.000,326,11059809,13085,0,1700638290,12932.092032219989,131.94061008000426,53472.51797928
2023-11-22,07:31:32.000,326,11059822,13045,0,1700638291,12932.307594139995,132.68076873000246,53472.70663152
2023-11-22,07:31:33.000,326,11059893,13285,0,1700638292,12932.47600188999,132.88519349999842,53472.82541256
2023-11-22,07:31:34.000,326,11059837,12925,0,1700638293,12932.873444179997,133.09666740000102,53472.81143832001
2023-11-22,07:31:35.000,326,11059840,13045,0,1700638294,12933.5605478,133.20945347999805,53472.8044512
2023-11-22,07:31:36.000,326,11059862,12645,0,1700638295,12934.308278209988,133.13191304999782,53472.74855424
2023-11-22,07:31:37.000,326,11059843,13085,0,1700638296,12935.143580650001,133.12486391999846,53472.75554136
2023-11-22,07:31:38.000,326,11059830,12965,0,1700638297,12935.722903309994,133.31519043000299,53472.71361864001
2023-11-22,07:31:39.000,326,11059815,12765,0,1700638298,12936.268544419996,133.70289258000412,53472.6996444
2023-11-22,07:31:40.000,326,11059812,12685,0,1700638299,12936.740086119993,134.29501950000122,53472.71361864001
2023-11-22,07:31:41.000,326,11059860,13325,0,1700638300,12937.11731948,134.9364903300011,53472.81143832001
2023-11-22,07:31:42.000,326,11059841,12685,0,1700638301,12937.48108022,135.16206249000243,53472.958167840006
2023-11-22,07:31:43.000,326,11059825,13205,0,1700638302,12937.777477859992,134.79550772999937,53473.11188448
2023-11-22,07:31:44.000,326,11059810,13045,0,1700638303,12938.087348119989,133.8720717000033,53473.26560112001
2023-11-22,07:31:45.000,326,11059844,13045,0,1700638304,12938.4780541,132.69486699000117,53473.510150320006
2023-11-22,07:31:46.000,326,11059795,13005,0,1700638305,12938.882232700002,131.68684139999823,53473.67085408001
2023-11-22,07:31:47.000,326,11059885,13165,0,1700638306,12939.070849379998,131.07356709000305,53473.83854496001
2023-11-22,07:31:48.000,326,11059822,13285,0,1700638307,12939.057376759993,131.0665179600037,53473.86649344001
2023-11-22,07:31:49.000,326,11059873,12845,0,1700638308,12939.016958899992,131.48241663000226,53473.97828736
2023-11-22,07:31:50.000,326,11059821,12925,0,1700638309,12939.091058309998,132.0181505100045,53474.0271972
2023-11-22,07:31:51.000,326,11059873,13125,0,1700638310,12939.481764289994,131.94061008000426,53474.15296536001
2023-11-22,07:31:52.000,326,11059827,13165,0,1700638311,12939.542391079995,131.72913618000166,53474.22283656001
2023-11-22,07:31:53.000,326,11059853,12845,0,1700638312,12939.59628156,131.165205780002,53474.306682
2023-11-22,07:31:54.000,326,11059852,12885,0,1700638313,12939.367247019989,130.5589805999989,53474.39052744001
2023-11-22,07:31:55.000,326,11059856,12725,0,1700638314,12939.118003549993,129.98095194000052,53474.43943728001
2023-11-22,07:31:56.000,326,11059816,13285,0,1700638315,12938.990013659997,129.66374109000026,53474.43245016
2023-11-22,07:31:57.000,326,11059866,13245,0,1700638316,12938.653198159991,129.56505327000195,53474.397514560005
2023-11-22,07:31:58.000,326,11059805,13285,0,1700638317,12938.114293359999,129.83292020999943,53474.34161760001
2023-11-22,07:31:59.000,326,11059870,13285,0,1700638318,12937.494552839991,130.262917140004,53474.2368108
2023-11-22,07:32:00.000,326,11059840,12845,0,1700638319,12936.834394459998,130.833896670003,53474.08309416001
2023-11-22,07:32:01.000,326,11059830,13005,0,1700638320,12936.423479550002,131.2286479500035,53474.06911992
2023-11-22,07:32:02.000,326,11059845,12925,0,1700638321,12936.24159918,131.46126924000419,53473.99924872
2023-11-22,07:32:03.000,326,11059850,12685,0,1700638322,12936.275280729991,131.87716791000275,53473.92937752
2023-11-22,07:32:04.000,326,11059827,13245,0,1700638323,12936.396534309992,132.54683526000008,53473.79662224001
2023-11-22,07:32:05.000,326,11059870,12965,0,1700638324,12936.578414679992,132.97683219000464,53473.46124048001
2023-11-22,07:32:06.000,326,11059813,13165,0,1700638325,12936.800712909993,133.38568173000385,53473.37040792
2023-11-22,07:32:07.000,326,11059864,13285,0,1700638326,12937.05669269,133.56895911000174,53473.20970416
2023-11-22,07:32:08.000,326,11059840,12965,0,1700638327,12937.164473649995,133.49141868000152,53473.03502616
2023-11-22,07:32:09.000,326,11059861,13125,0,1700638328,12937.305936159995,133.35043607999978,53472.89528376
2023-11-22,07:32:10.000,326,11059831,12725,0,1700638329,12937.784214170002,133.37158346999786,53472.79746408
2023-11-22,07:32:11.000,326,11059837,13245,0,1700638330,12938.20860169999,133.2940430400049,53472.69265728001
2023-11-22,07:32:12.000,326,11059854,13365,0,1700638331,12938.57909875,132.94158654000057,53472.54592776001
2023-11-22,07:32:13.000,326,11059850,13285,0,1700638332,12939.030431519997,132.37060701000155,53472.44112096
2023-11-22,07:32:14.000,326,11059859,13085,0,1700638333,12939.454819049999,131.92651181999827,53472.385224000005
2023-11-22,07:32:15.000,326,11059854,13245,0,1700638334,12939.77816193,132.03929790000257,53472.32932704001
2023-11-22,07:32:16.000,326,11059860,13045,0,1700638335,12939.980251230001,132.4763439599992,53472.4201596
2023-11-22,07:32:17.000,326,11059829,13645,0,1700638336,12939.81857979,133.34338695000042,53472.52496640001
2023-11-22,07:32:18.000,326,11059853,13485,0,1700638337,12939.279674989994,134.40075644999888,53472.63676032
2023-11-22,07:32:19.000,326,11059807,13005,0,1700638338,12938.626252919996,135.40173291000247,53472.73458
2023-11-22,07:32:20.000,326,11059864,12565,0,1700638339,12938.31638266,136.2969724200011,53472.8044512
2023-11-22,07:32:21.000,326,11059807,13045,0,1700638340,12938.006512399988,137.25565410000127,53472.818425440004
2023-11-22,07:32:22.000,326,11059834,12925,0,1700638341,12937.966094539988,138.32712185999844,53472.8743224
2023-11-22,07:32:23.000,326,11059817,13285,0,1700638342,12938.484790409995,138.81351182999788,53472.92323224
2023-11-22,07:32:24.000,326,11059870,12885,0,1700638343,12939.42787380999,138.55269401999976,53473.06297464
2023-11-22,07:32:25.000,326,11059873,13045,0,1700638344,12940.539364959994,138.00286187999882,53473.24463976001
2023-11-22,07:32:26.000,326,11059877,13045,0,1700638345,12941.516129909993,137.5799140800009,53473.52412456
2023-11-22,07:32:27.000,326,11059869,13045,0,1700638346,12942.25038769999,137.41073496000172,53473.824570720004
2023-11-22,07:32:28.000,326,11059810,12805,0,1700638347,12942.593939509992,137.7067984200039,53474.10405552001
2023-11-22,07:32:29.000,326,11059813,13445,0,1700638348,12942.647829989997,138.15794273999927,53474.348604720006
2023-11-22,07:32:30.000,326,11059875,13125,0,1700638349,12942.681511540002,138.60203793000255,53474.67699936001
2023-11-22,07:32:31.000,326,11059823,12685,0,1700638350,12942.721929400002,139.3985896200029,53474.88661296
2023-11-22,07:32:32.000,326,11059838,13365,0,1700638351,12942.856655599993,140.2374360899994,53475.20802048001
2023-11-22,07:32:33.000,326,11059839,13325,0,1700638352,12942.924018699989,140.87185778999992,53475.501479520004
2023-11-22,07:32:34.000,326,11059856,13125,0,1700638353,12943.14631692999,141.44283731999894,53475.86480976
2023-11-22,07:32:35.000,326,11059812,12845,0,1700638354,12943.42924194999,142.0067677199986,53476.193204400006
2023-11-22,07:32:36.000,326,11059855,13085,0,1700638355,12943.665012799996,142.59889464000298,53476.458714960005
2023-11-22,07:32:37.000,326,11059875,13165,0,1700638356,12943.860365790002,143.17692330000136,53476.77313536
2023-11-22,07:32:38.000,326,11059864,13125,0,1700638357,12943.907519959997,143.43774110999948,53477.080568640005
2023-11-22,07:32:39.000,326,11059874,13045,0,1700638358,12943.826684239997,143.42364285000076,53477.32511784
2023-11-22,07:32:40.000,326,11059826,13245,0,1700638359,12943.55723184,143.33200416000182,53477.56267992
2023-11-22,07:32:41.000,326,11059854,13165,0,1700638360,12943.49660505,143.07823548000306,53477.681460960004
2023-11-22,07:32:42.000,326,11059838,13085,0,1700638361,12943.867102099997,142.27463466000336,53477.77928064
2023-11-22,07:32:43.000,326,11059843,12925,0,1700638362,12944.43295214,141.11152820999996,53477.82120336001
2023-11-22,07:32:44.000,326,11059832,12765,0,1700638363,12945.052692659992,139.8920287200017,53477.82819048
2023-11-22,07:32:45.000,326,11059835,12965,0,1700638364,12945.402980779989,138.8205609600045,53477.849151840004
2023-11-22,07:32:46.000,326,11059853,12725,0,1700638365,12945.409717089999,138.15794273999927,53477.7653064
2023-11-22,07:32:47.000,326,11059839,13325,0,1700638366,12945.241309339988,137.58696321000025,53477.62556400001
2023-11-22,07:32:48.000,326,11059858,13285,0,1700638367,12945.153737309993,137.17106454000168,53477.52774432001
2023-11-22,07:32:49.000,326,11059862,13125,0,1700638368,12945.335617679993,136.73401847999776,53477.450886
2023-11-22,07:32:50.000,326,11059870,13125,0,1700638369,12945.78695044999,136.38861111000006,53477.40896328001
2023-11-22,07:32:51.000,326,11059811,13165,0,1700638370,12946.366273109998,136.25467763999768,53477.37402768
2023-11-22,07:32:52.000,326,11059832,13125,0,1700638371,12946.87149636,136.24057937999896,53477.42293752
2023-11-22,07:32:53.000,326,11059842,13085,0,1700638372,12947.322829129997,136.47320066999964,53477.48582160001
2023-11-22,07:32:54.000,326,11059869,12965,0,1700638373,12947.659644629988,137.03008193999995,53477.583641280005
2023-11-22,07:32:55.000,326,11059873,13085,0,1700638374,12947.848261309999,137.6927001599979,53477.65351248001
2023-11-22,07:32:56.000,326,11059897,13165,0,1700638375,12947.861733929989,137.91827231999923,53477.681460960004
2023-11-22,07:32:57.000,326,11059869,13325,0,1700638376,12947.733744039993,137.81253537000157,53477.9050488
2023-11-22,07:32:58.000,326,11059853,13165,0,1700638377,12947.504709499997,137.63630712000304,53478.00286848
2023-11-22,07:32:59.000,326,11059829,12965,0,1700638378,12947.396928540002,137.34024366000085,53478.135623760005
2023-11-22,07:33:00.000,326,11059849,13005,0,1700638379,12947.17463031,137.07942585000274,53478.07972680001
2023-11-22,07:33:01.000,326,11059884,12965,0,1700638380,12947.06684934999,136.63533065999945,53477.99588136
2023-11-22,07:33:02.000,326,11059869,13045,0,1700638381,12946.979277319995,136.24762850999832,53477.93299728
2023-11-22,07:33:03.000,326,11059896,13325,0,1700638382,12946.736770159994,136.14894069000002,53477.77229352001
2023-11-22,07:33:04.000,326,11059831,13285,0,1700638383,12946.218074290002,136.36041459000262,53477.67447384001
2023-11-22,07:33:05.000,326,11059830,13005,0,1700638384,12945.76674151999,136.82565717000398,53477.47184736
2023-11-22,07:33:06.000,326,11059862,12925,0,1700638385,12945.557915909994,137.4318823499998,53477.19236256001
2023-11-22,07:33:07.000,326,11059868,12845,0,1700638386,12945.598333769994,137.99581274999946,53477.17140120001
2023-11-22,07:33:08.000,326,11059822,12805,0,1700638387,12945.7532689,138.6090870600019,53477.0665944
2023-11-22,07:33:09.000,326,11059866,12925,0,1700638388,12946.197865360002,138.86990487000003,53476.98274896001
2023-11-22,07:33:10.000,326,11059833,12725,0,1700638389,12946.689615989999,138.72187313999893,53477.04563304
2023-11-22,07:33:11.000,326,11059877,12925,0,1700638390,12947.060113039995,138.46105533000082,53477.09454288
2023-11-22,07:33:12.000,326,11059856,13045,0,1700638391,12947.140948759996,138.22843404000014,53477.22729816
2023-11-22,07:33:13.000,326,11059918,12925,0,1700638392,12947.181366619996,137.86187928000436,53477.3810148
2023-11-22,07:33:14.000,326,11059841,12965,0,1700638393,12947.147685069991,137.27680148999934,53477.583641280005
2023-11-22,07:33:15.000,326,11059784,13045,0,1700638394,12947.147685069991,136.5436919700005,53477.62556400001
2023-11-22,07:33:16.000,326,11059882,12885,0,1700638395,12947.423873779997,135.85287722999783,53477.74434504001
2023-11-22,07:33:17.000,326,11059875,13285,0,1700638396,12947.693326179993,135.21845553000458,53477.7303708
2023-11-22,07:33:18.000,326,11059818,12885,0,1700638397,12947.814579759994,135.23960292000265,53477.70940944
2023-11-22,07:33:19.000,326,11059815,12925,0,1700638398,12947.834788689994,135.58501029000035,53477.61857688
2023-11-22,07:33:20.000,326,11059858,13085,0,1700638399,12947.881942859989,135.85287722999783,53477.50678296001
2023-11-22,07:33:21.000,326,11059817,12805,0,1700638400,12948.15139526,135.77533680000488,53477.415950400005
2023-11-22,07:33:22.000,326,11059830,13005,0,1700638401,12948.629673269992,135.65550159000122,53477.248259520005
2023-11-22,07:33:23.000,326,11059826,13005,0,1700638402,12949.26288640999,135.52156811999885,53477.03864592
2023-11-22,07:33:24.000,326,11059836,12805,0,1700638403,12950.024089439998,135.60615767999843,53476.8220452
2023-11-22,07:33:25.000,326,11059848,12965,0,1700638404,12950.879600809996,135.7259928900021,53476.6124316
2023-11-22,07:33:26.000,326,11059904,13085,0,1700638405,12951.586913359999,135.95861418000277,53476.339933920004
2023-11-22,07:33:27.000,326,11059877,13125,0,1700638406,12952.092136610001,136.45205328000156,53476.20019152
2023-11-22,07:33:28.000,326,11059867,12925,0,1700638407,12952.098872919996,137.2486049700019,53475.9835908
2023-11-22,07:33:29.000,326,11059789,13125,0,1700638408,12951.64080383999,138.25663056000485,53475.82987416001
2023-11-22,07:33:30.000,326,11059855,13205,0,1700638409,12951.122107969997,139.07432964000327,53475.68314464001
2023-11-22,07:33:31.000,326,11059854,13005,0,1700638410,12950.69098413,139.42678614000033,53475.571350720005
2023-11-22,07:33:32.000,326,11059812,13325,0,1700638411,12950.387850179999,139.3985896200029,53475.41763408
2023-11-22,07:33:33.000,326,11059838,13285,0,1700638412,12950.44174065999,139.27170527999988,53475.354750000006
2023-11-22,07:33:34.000,326,11059862,12965,0,1700638413,12950.758347229996,139.3140000600033,53475.26391744
2023-11-22,07:33:35.000,326,11059836,12925,0,1700638414,12951.182734759997,139.30695093000395,53475.187059120006
2023-11-22,07:33:36.000,326,11059843,13165,0,1700638415,12951.573440739994,139.53957222000463,53475.019368240006
2023-11-22,07:33:37.000,326,11059863,13685,0,1700638416,12951.815947899995,140.0541587100015,53474.851677360006
2023-11-22,07:33:38.000,326,11059880,13365,0,1700638417,12952.05171875,140.6110399800018,53474.73988344
2023-11-22,07:33:39.000,326,11059833,13205,0,1700638418,12952.348116389992,140.99169300000358,53474.57917968
2023-11-22,07:33:40.000,326,11059819,12845,0,1700638419,12952.83986701999,141.3159529800032,53474.43245016
2023-11-22,07:33:41.000,326,11059856,13165,0,1700638420,12953.351826580001,141.59086905000004,53474.348604720006
2023-11-22,07:33:42.000,326,11059840,13005,0,1700638421,12953.863786139998,141.83758859999944,53474.180913840006
2023-11-22,07:33:43.000,326,11059834,13005,0,1700638422,12954.32859153,142.03496424000332,53474.111042640005
2023-11-22,07:33:44.000,326,11059886,13165,0,1700638423,12954.699088579997,142.12660293000226,53474.02021008
2023-11-22,07:33:45.000,326,11059848,13165,0,1700638424,12955.002222529998,141.9715220700018,53473.92937752
2023-11-22,07:33:46.000,326,11059858,12845,0,1700638425,12955.251465999994,141.63316383000347,53473.90142904
2023-11-22,07:33:47.000,326,11059829,13205,0,1700638426,12955.224520759999,141.29480558999785,53473.894441920005
2023-11-22,07:33:48.000,326,11059878,13205,0,1700638427,12955.26493862,140.93529996000143,53473.70578968
2023-11-22,07:33:49.000,326,11059786,13325,0,1700638428,12955.44681899,140.6744821500033,53473.56604728
2023-11-22,07:33:50.000,326,11059870,12885,0,1700638429,12955.871206520002,140.53349955000158,53473.391369280005
2023-11-22,07:33:51.000,326,11059860,13045,0,1700638430,12956.241703569998,140.90005431000463,53473.18175568
2023-11-22,07:33:52.000,326,11059820,12965,0,1700638431,12956.591991689995,141.78824469000392,53473.06996176
2023-11-22,07:33:53.000,326,11059821,12885,0,1700638432,12957.157841729997,142.59184551000362,53472.90227088
2023-11-22,07:33:54.000,326,11059817,13125,0,1700638433,12957.96619893,142.69758246000129,53472.790476960006
2023-11-22,07:33:55.000,326,11059884,13405,0,1700638434,12958.781292439999,142.13365206000162,53472.790476960006
2023-11-22,07:33:56.000,326,11059856,13045,0,1700638435,12959.353878789996,141.3159529800032,53472.67868304
2023-11-22,07:33:57.000,326,11059847,13285,0,1700638436,12959.394296649996,140.4630082500007,53472.53195352
2023-11-22,07:33:58.000,326,11059890,13005,0,1700638437,12959.32693355,139.58891613000014,53472.59483760001
2023-11-22,07:33:59.000,326,11059788,12885,0,1700638438,12958.848655539994,138.96859268999833,53472.483043680004
2023-11-22,07:34:00.000,326,11059874,12965,0,1700638439,12958.121134059991,138.78531531000044,53472.455095200006
2023-11-22,07:34:01.000,326,11059842,13125,0,1700638440,12957.663064979999,139.20826310999837,53472.23849448001
2023-11-22,07:34:02.000,326,11059856,12885,0,1700638441,12957.602438189999,139.94842176000384,53472.11272632001
2023-11-22,07:34:03.000,326,11059827,13005,0,1700638442,12957.831472729995,140.60399085000245,53471.979971040004
2023-11-22,07:34:04.000,326,11059862,13125,0,1700638443,12958.269332880001,140.7943173599997,53471.86119
2023-11-22,07:34:05.000,326,11059894,12965,0,1700638444,12958.761083509999,140.5123521600035,53471.69349912
2023-11-22,07:34:06.000,326,11059818,12885,0,1700638445,12959.2258889,139.94842176000384,53471.644589280004
2023-11-22,07:34:07.000,326,11059847,12605,0,1700638446,12959.475132369997,139.3140000600033,53471.56074384
2023-11-22,07:34:08.000,326,11059855,12845,0,1700638447,12959.717639529998,138.67957836000278,53471.665550640006
2023-11-22,07:34:09.000,326,11059865,13085,0,1700638448,12959.852365729988,138.37646577000123,53471.60965368001
2023-11-22,07:34:10.000,326,11059830,13005,0,1700638449,12960.07466395999,138.4963009800049,53471.644589280004
2023-11-22,07:34:11.000,326,11059870,12965,0,1700638450,12960.3036985,138.9403961700009,53471.644589280004
2023-11-22,07:34:12.000,326,11059817,13285,0,1700638451,12960.694404479997,139.63121091000357,53471.665550640006
2023-11-22,07:34:13.000,326,11059801,13205,0,1700638452,12961.145737249994,140.40661520999856,53471.70048624
2023-11-22,07:34:14.000,326,11059823,13125,0,1700638453,12961.650960499996,141.35119863,53471.77734456001
2023-11-22,07:34:15.000,326,11059814,12925,0,1700638454,12962.284173639993,142.04906250000204,53471.95900968
2023-11-22,07:34:16.000,326,11059822,13005,0,1700638455,12962.870232609996,142.32397856999887,53472.147661920004
2023-11-22,07:34:17.000,326,11059865,13045,0,1700638456,12963.281147519992,142.39446986999974,53472.266442960004
2023-11-22,07:34:18.000,326,11059845,13045,0,1700638457,12963.523654679993,142.14775032000034,53472.52496640001
2023-11-22,07:34:19.000,326,11059833,12845,0,1700638458,12963.705535049994,141.9080799000003,53472.67868304
2023-11-22,07:34:20.000,326,11059793,13125,0,1700638459,12963.766161839994,141.57677079000132,53472.85336104
2023-11-22,07:34:21.000,326,11059851,13045,0,1700638460,12963.77289814999,141.3159529800032,53472.888296640005
2023-11-22,07:34:22.000,326,11059851,13125,0,1700638461,12963.81331600999,141.1679212500021,53473.02803904001
2023-11-22,07:34:23.000,326,11059824,13325,0,1700638462,12964.00193269,141.06218430000445,53473.083936
2023-11-22,07:34:24.000,326,11059826,13045,0,1700638463,12964.412847599997,140.74497345000418,53473.174768560006
2023-11-22,07:34:25.000,326,11059889,13005,0,1700638464,12964.91133453999,140.3995660799992,53473.20271704
2023-11-22,07:34:26.000,326,11059824,13325,0,1700638465,12965.376139929991,140.12465001000237,53473.258614
2023-11-22,07:34:27.000,326,11059884,13125,0,1700638466,12965.827472700003,139.99071654,53473.20970416
2023-11-22,07:34:28.000,326,11059815,13005,0,1700638467,12966.46068584,139.75809524999931,53473.18175568
2023-11-22,07:34:29.000,326,11059845,13125,0,1700638468,12967.208416249989,139.4479335299984,53473.153807200004
2023-11-22,07:34:30.000,326,11059832,13205,0,1700638469,12968.030246069997,139.05318224999792,53473.12585872001
2023-11-22,07:34:31.000,326,11059854,13125,0,1700638470,12968.75103123999,138.77826618000108,53473.083936
2023-11-22,07:34:32.000,326,11059809,13205,0,1700638471,12969.222572940002,138.67252923000342,53473.083936
2023-11-22,07:34:33.000,326,11059862,13205,0,1700638472,12969.518970579993,138.70072575000086,53473.11188448
2023-11-22,07:34:34.000,326,11059797,13325,0,1700638473,12969.613278919998,138.92629791000218,53473.083936
2023-11-22,07:34:35.000,326,11059820,12805,0,1700638474,12969.613278919998,139.58891613000014,53473.03502616
2023-11-22,07:34:36.000,326,11059803,12765,0,1700638475,12969.781686669994,140.15989565999917,53473.02105192
2023-11-22,07:34:37.000,326,11059868,12925,0,1700638476,12970.145447409996,140.45595912000135,53472.90925800001
2023-11-22,07:34:38.000,326,11059836,13165,0,1700638477,12970.482262910002,140.51940129000286,53472.71361864001
2023-11-22,07:34:39.000,326,11059837,13285,0,1700638478,12970.846023649989,140.63923649999924,53472.6996444
2023-11-22,07:34:40.000,326,11059819,12925,0,1700638479,12971.00769508999,141.01988952000102,53472.60881184
2023-11-22,07:34:41.000,326,11059826,12925,0,1700638480,12971.283883799995,141.3793951500047,53472.63676032
2023-11-22,07:34:42.000,326,11059817,13045,0,1700638481,12971.43881893,141.7459499100005,53472.622786080006
2023-11-22,07:34:43.000,326,11059821,13365,0,1700638482,12971.694798709992,141.98562033000053,53472.67868304
2023-11-22,07:34:44.000,326,11059835,13405,0,1700638483,12971.997932659993,141.87988338000287,53472.76252848001
2023-11-22,07:34:45.000,326,11059848,13125,0,1700638484,12972.193285649999,141.54152514000452,53472.818425440004
2023-11-22,07:34:46.000,326,11059829,13165,0,1700638485,12972.260648749994,141.16087212000275,53472.888296640005
2023-11-22,07:34:47.000,326,11059809,13325,0,1700638486,12972.011405279998,141.01988952000102,53472.88130952001
2023-11-22,07:34:48.000,326,11059840,13005,0,1700638487,12971.715007639992,140.92825083000207,53472.88130952001
2023-11-22,07:34:49.000,326,11059795,13125,0,1700638488,12971.566808819996,140.73792432000482,53472.937206480005
2023-11-22,07:34:50.000,326,11059824,13245,0,1700638489,12971.37819214,140.56169606999902,53472.96515496
2023-11-22,07:34:51.000,326,11059852,13245,0,1700638490,12971.17610284,140.4630082500007,53472.91624512
2023-11-22,07:34:52.000,326,11059859,12885,0,1700638491,12971.15589391,140.47710650999943,53472.888296640005
2023-11-22,07:34:53.000,326,11059878,13005,0,1700638492,12971.41861,140.6603838900046,53472.82541256
2023-11-22,07:34:54.000,326,11059818,12885,0,1700638493,12971.661117160002,140.98464387000422,53472.85336104
2023-11-22,07:34:55.000,326,11059836,13205,0,1700638494,12971.883415390002,141.43578818999958,53472.82541256
2023-11-22,07:34:56.000,326,11059843,13005,0,1700638495,12972.26738505999,141.71775339000305,53472.85336104
2023-11-22,07:34:57.000,326,11059839,13125,0,1700638496,12972.813026169992,141.809392080002,53472.86034816001
2023-11-22,07:34:58.000,326,11059841,12925,0,1700638497,12973.385612519989,141.66840948000026,53472.839386800006
2023-11-22,07:34:59.000,326,11059850,13245,0,1700638498,12973.83020897999,141.2877564599985,53472.888296640005
2023-11-22,07:35:00.000,326,11059857,13125,0,1700638499,12973.87736315,140.78726823000034,53472.937206480005
2023-11-22,07:35:01.000,326,11059874,13365,0,1700638500,12973.661801229995,140.37136956000177,53472.86034816001
2023-11-22,07:35:02.000,326,11059808,12925,0,1700638501,12973.378876209994,140.3008782600009,53472.818425440004
2023-11-22,07:35:03.000,326,11059857,13125,0,1700638502,12973.042060710002,140.42071347000456,53472.63676032
2023-11-22,07:35:04.000,326,11059827,12885,0,1700638503,12972.772608309991,140.63218736999988,53472.35727552001
2023-11-22,07:35:05.000,326,11059826,13165,0,1700638504,12972.745663069996,141.16087212000275,53472.23849448001
2023-11-22,07:35:06.000,326,11059812,13045,0,1700638505,12972.839971410001,141.96447294000245,53472.035868
2023-11-22,07:35:07.000,326,11059825,13125,0,1700638506,12972.907334509997,142.87381070999982,53471.91009984
2023-11-22,07:35:08.000,326,11059840,12965,0,1700638507,12972.934279749992,143.55052719000378,53471.70048624
2023-11-22,07:35:09.000,326,11059861,12805,0,1700638508,12973.001642850002,143.80429587000253,53471.56074384
2023-11-22,07:35:10.000,326,11059847,12965,0,1700638509,12973.129632739998,143.501183280001,53471.4070272
2023-11-22,07:35:11.000,326,11059847,13005,0,1700638510,12973.149841669998,142.91610549000325,53471.31619464
2023-11-22,07:35:12.000,326,11059812,13245,0,1700638511,12973.176786909993,142.34512596000422,53471.23234920001
2023-11-22,07:35:13.000,326,11059829,13085,0,1700638512,12973.089214879998,142.0067677199986,53471.22536208
2023-11-22,07:35:14.000,326,11059834,12925,0,1700638513,12973.042060710002,141.8446377299988,53471.07164544
2023-11-22,07:35:15.000,326,11059852,12765,0,1700638514,12972.934279749992,142.08430814999883,53471.01574848001
2023-11-22,07:35:16.000,326,11059857,12925,0,1700638515,12973.001642850002,142.45791204000125,53470.89696744001
2023-11-22,07:35:17.000,326,11059862,12725,0,1700638516,12973.277831559994,142.66938594000385,53470.84805760001
2023-11-22,07:35:18.000,326,11059845,13285,0,1700638517,12973.944726249996,142.6764350700032,53470.73626368
2023-11-22,07:35:19.000,326,11059814,13285,0,1700638518,12974.8541281,142.64118941999914,53470.82010912001
2023-11-22,07:35:20.000,326,11059798,13045,0,1700638519,12975.777002569994,142.78217202000087,53470.86901896001
2023-11-22,07:35:21.000,326,11059807,13125,0,1700638520,12976.416952020001,142.9865967900041,53470.93190304
2023-11-22,07:35:22.000,326,11059848,13165,0,1700638521,12976.787449069998,143.07823548000306,53471.07863256
2023-11-22,07:35:23.000,326,11059834,12845,0,1700638522,12976.733558589993,143.06413722000434,53471.13452952001
2023-11-22,07:35:24.000,326,11059851,13405,0,1700638523,12976.511260359992,142.91610549000325,53471.162478000006
2023-11-22,07:35:25.000,326,11059843,13045,0,1700638524,12976.21486272,142.62004203000106,53471.113568160006
2023-11-22,07:35:26.000,326,11059819,12925,0,1700638525,12976.134027,142.53545247000147,53471.13452952001
2023-11-22,07:35:27.000,326,11059842,13325,0,1700638526,12976.26875319999,142.6623368100045,53471.13452952001
2023-11-22,07:35:28.000,326,11059840,12885,0,1700638527,12976.470842499992,142.88790896999853,53471.08561968001
2023-11-22,07:35:29.000,326,11059826,13165,0,1700638528,12976.645986559997,143.24741460000223,53471.05068408
2023-11-22,07:35:30.000,326,11059813,13125,0,1700638529,12976.753767519993,143.4659376300042,53470.98780000001
2023-11-22,07:35:31.000,326,11059846,13085,0,1700638530,12976.470842499992,143.55757632000314,53470.90395456
2023-11-22,07:35:32.000,326,11059849,13045,0,1700638531,12975.9319377,143.4659376300042,53470.813122
2023-11-22,07:35:33.000,326,11059862,12765,0,1700638532,12975.238097770001,143.3179059000031,53470.7432508
2023-11-22,07:35:34.000,326,11059841,13165,0,1700638533,12974.97538168,143.07823548000306,53470.610495520006
2023-11-22,07:35:35.000,326,11059880,12925,0,1700638534,12975.002326919996,142.8949580999979,53470.45677888
2023-11-22,07:35:36.000,326,11059830,12925,0,1700638535,12975.231361459992,142.6764350700032,53470.372933440005
2023-11-22,07:35:37.000,326,11059845,12965,0,1700638536,12975.595122199993,142.54250160000083,53470.31004936
2023-11-22,07:35:38.000,326,11059813,13085,0,1700638537,12976.059927589995,142.4015189999991,53470.14934560001
2023-11-22,07:35:39.000,326,11059818,13245,0,1700638538,12976.491051429992,142.43676465000317,53470.12838424001
2023-11-22,07:35:40.000,326,11059870,13045,0,1700638539,12976.767240139998,142.74692637000408,53469.9746676
2023-11-22,07:35:41.000,326,11059873,12965,0,1700638540,12976.645986559997,143.52233066999906,53469.84191232001
2023-11-22,07:35:42.000,326,11059792,13325,0,1700638541,12976.3361163,144.41052104999835,53469.7301184
2023-11-22,07:35:43.000,326,11059872,12845,0,1700638542,12975.851101979999,145.55248011000367,53469.61832448
2023-11-22,07:35:44.000,326,11059848,13205,0,1700638543,12975.541231720003,146.70853743000043,53469.50653056001
2023-11-22,07:35:45.000,326,11059808,13245,0,1700638544,12975.494077549993,147.80115258000296,53469.436659360006
2023-11-22,07:35:46.000,326,11059814,12885,0,1700638545,12975.95214663,148.37213211000198,53469.35980104001
2023-11-22,07:35:47.000,326,11059814,12965,0,1700638546,12976.645986559997,148.7809816500012,53469.35980104001
2023-11-22,07:35:48.000,326,11059888,13325,0,1700638547,12977.47455269,148.92196425000293,53469.317878320006
2023-11-22,07:35:49.000,326,11059827,13125,0,1700638548,12978.154919999994,148.96425902999908,53469.248007120004
2023-11-22,07:35:50.000,326,11059844,13445,0,1700638549,12978.767924209991,148.91491512000357,53469.28294272
2023-11-22,07:35:51.000,326,11059826,13485,0,1700638550,12979.320301629989,148.8444238200027,53469.28294272
2023-11-22,07:35:52.000,326,11059811,13125,0,1700638551,12979.879415359996,148.68934296000225,53469.30390408
2023-11-22,07:35:53.000,326,11059808,12605,0,1700638552,12980.290330269992,148.60475340000266,53469.40871088001
2023-11-22,07:35:54.000,326,11059852,13205,0,1700638553,12980.579991599989,148.61180253000202,53469.47159496
2023-11-22,07:35:55.000,326,11059813,13085,0,1700638554,12980.606936839999,148.75278513000376,53469.485569200006
2023-11-22,07:35:56.000,326,11059867,12925,0,1700638555,12980.835971379995,148.93606251000165,53469.52749192001
2023-11-22,07:35:57.000,326,11059854,13125,0,1700638556,12981.0515333,149.2885190099987,53469.56941464
2023-11-22,07:35:58.000,326,11059846,12965,0,1700638557,12981.213204740001,149.78900724000414,53469.63928584
2023-11-22,07:35:59.000,326,11059848,13005,0,1700638558,12981.509602379992,150.12031635000312,53469.653260080006
2023-11-22,07:36:00.000,326,11059865,13045,0,1700638559,12982.10239765999,149.95113723000395,53469.78601536
2023-11-22,07:36:01.000,326,11059847,13365,0,1700638560,12982.681720319997,149.59163160000026,53469.939732000006
2023-11-22,07:36:02.000,326,11059855,13165,0,1700638561,12983.32166976999,149.07704511000338,53470.07248728
2023-11-22,07:36:03.000,326,11059829,13125,0,1700638562,12983.597858479996,148.54131123000116,53470.2192168
2023-11-22,07:36:04.000,326,11059857,13285,0,1700638563,12983.719112059996,148.2381986399996,53470.3589592
2023-11-22,07:36:05.000,326,11059877,13205,0,1700638564,12983.766266229992,148.2241003800009,53470.43581752001
2023-11-22,07:36:06.000,326,11059849,12965,0,1700638565,12983.900992429997,148.16770733999874,53470.51267584001
2023-11-22,07:36:07.000,326,11059850,13005,0,1700638566,12983.874047190002,148.23114951000025,53470.540624320005
2023-11-22,07:36:08.000,326,11059827,13125,0,1700638567,12983.793211470002,148.29459168000176,53470.62446976
2023-11-22,07:36:09.000,326,11059799,13325,0,1700638568,12983.860574569997,148.44262341000285,53470.53363720001
2023-11-22,07:36:10.000,326,11059847,13285,0,1700638569,12984.325379959999,148.5836060100046,53470.68036672001
2023-11-22,07:36:11.000,326,11059837,12885,0,1700638570,12984.76997642,148.72458860999905,53470.66639248
2023-11-22,07:36:12.000,326,11059905,12645,0,1700638571,12985.113528230002,148.72458860999905,53470.64543112
2023-11-22,07:36:13.000,326,11059911,13325,0,1700638572,12985.504234209999,148.5977042700033,53470.71530232
2023-11-22,07:36:14.000,326,11059860,12965,0,1700638573,12985.672641959995,148.28049342000304,53470.7432508
2023-11-22,07:36:15.000,326,11059827,13405,0,1700638574,12985.510970519994,147.84344735999912,53470.75023792001
2023-11-22,07:36:16.000,326,11059869,13005,0,1700638575,12985.079846679997,147.3218117400029,53470.75023792001
2023-11-22,07:36:17.000,326,11059849,13125,0,1700638576,12984.695877009995,146.75083221000386,53470.757225040004
2023-11-22,07:36:18.000,326,11059850,13005,0,1700638577,12984.39947936999,146.08821398999862,53470.72228944
2023-11-22,07:36:19.000,326,11059799,13245,0,1700638578,12984.062663869998,145.63706967000326,53470.69434096
2023-11-22,07:36:20.000,326,11059881,12965,0,1700638579,12983.739320989996,145.34100621000107,53470.5685728
2023-11-22,07:36:21.000,326,11059836,13285,0,1700638580,12983.395769179995,144.99559884000337,53470.52665008
2023-11-22,07:36:22.000,326,11059851,13005,0,1700638581,12983.22062511999,144.5162580000033,53470.40088192
2023-11-22,07:36:23.000,326,11059832,13005,0,1700638582,12983.40250548999,144.01576976999786,53470.39389480001
2023-11-22,07:36:24.000,326,11059871,12925,0,1700638583,12983.624803719991,143.70560805000423,53470.275113760006
2023-11-22,07:36:25.000,326,11059847,13205,0,1700638584,12983.678694199996,143.7267554400023,53470.14934560001
2023-11-22,07:36:26.000,326,11059837,13365,0,1700638585,12983.46986859,143.91708194999956,53470.05851304001
2023-11-22,07:36:27.000,326,11059798,13205,0,1700638586,12983.058953679989,143.9734749900017,53469.91178352001
2023-11-22,07:36:28.000,326,11059847,13085,0,1700638587,12982.688456629992,143.8465906499987,53469.72313128001
2023-11-22,07:36:29.000,326,11059838,13045,0,1700638588,12982.405531609991,143.5998710999993,53469.583388880004
2023-11-22,07:36:30.000,326,11059870,12725,0,1700638589,12982.37185006,143.24036547000287,53469.37377528
2023-11-22,07:36:31.000,326,11059835,13205,0,1700638590,12982.425740539991,142.96544939999876,53469.17813592
2023-11-22,07:36:32.000,326,11059850,12925,0,1700638591,12982.688456629992,142.70463159000064,53469.00345792001
2023-11-22,07:36:33.000,326,11059815,13085,0,1700638592,12983.079162609989,142.50725595000404,53468.84974128
2023-11-22,07:36:34.000,326,11059841,12965,0,1700638593,12983.44965966,142.40856812999846,53468.6820504
2023-11-22,07:36:35.000,326,11059822,12685,0,1700638594,12983.49007752,142.64118941999914,53468.598204960006
2023-11-22,07:36:36.000,326,11059865,13485,0,1700638595,12983.517022759996,142.86676158000046,53468.38160424001
2023-11-22,07:36:37.000,326,11059836,12925,0,1700638596,12983.604594789991,142.93020375000197,53468.20692624
2023-11-22,07:36:38.000,326,11059874,12885,0,1700638597,12983.739320989996,142.90200723000453,53468.0532096
2023-11-22,07:36:39.000,326,11059844,13245,0,1700638598,12983.867310879992,142.9584002699994,53467.976351280005
2023-11-22,07:36:40.000,326,11059827,13045,0,1700638599,12984.028982319993,143.0570880899977,53467.83660888
2023-11-22,07:36:41.000,326,11059847,13125,0,1700638600,12984.197390069989,143.27561111999967,53467.67590512
2023-11-22,07:36:42.000,326,11059862,12965,0,1700638601,12984.412951989994,143.63511675000336,53467.67590512
2023-11-22,07:36:43.000,326,11059868,13365,0,1700638602,12984.554414499995,144.23429279999982,53467.63398240001
2023-11-22,07:36:44.000,326,11059861,13245,0,1700638603,12984.837339519996,144.6783879900031,53467.55013696
2023-11-22,07:36:45.000,326,11059867,13245,0,1700638604,12985.248254429993,144.6501914699984,53467.51520136001
2023-11-22,07:36:46.000,326,11059817,13405,0,1700638605,12985.463816349999,144.44576670000242,53467.424368800006
2023-11-22,07:36:47.000,326,11059856,13165,0,1700638606,12985.62548779,144.19199802000367,53467.3894332
2023-11-22,07:36:48.000,326,11059867,13165,0,1700638607,12985.74000505999,143.85363977999805,53467.34052336
2023-11-22,07:36:49.000,326,11059840,12805,0,1700638608,12985.753477679995,143.4659376300042,53467.319562
2023-11-22,07:36:50.000,326,11059825,12965,0,1700638609,12985.551388379994,143.169874170002,53467.2147552
2023-11-22,07:36:51.000,326,11059840,13045,0,1700638610,12985.214572880002,143.02889157000027,53467.17283248
2023-11-22,07:36:52.000,326,11059869,12965,0,1700638611,12984.999010959997,142.87381070999982,53467.08199992001
2023-11-22,07:36:53.000,326,11059842,12845,0,1700638612,12985.073110370002,142.6764350700032,53466.98418024
2023-11-22,07:36:54.000,326,11059894,12965,0,1700638613,12985.335826459988,142.3662733500023,53466.99815448
2023-11-22,07:36:55.000,326,11059875,13165,0,1700638614,12985.63896040999,141.95037468000373,53466.921296160006
2023-11-22,07:36:56.000,326,11059821,13005,0,1700638615,12985.92188542999,141.67545860999962,53466.94924464
2023-11-22,07:36:57.000,326,11059867,13165,0,1700638616,12986.110502110001,141.49218123000173,53466.88636056
2023-11-22,07:36:58.000,326,11059837,13325,0,1700638617,12986.379954509997,141.35119863,53466.87937344
2023-11-22,07:36:59.000,326,11059850,12885,0,1700638618,12986.642670599998,141.24546168000234,53466.83745072
2023-11-22,07:37:00.000,326,11059854,12925,0,1700638619,12986.8447599,141.11857733999932,53466.802515120005
2023-11-22,07:37:01.000,326,11059857,13165,0,1700638620,12986.89865037999,141.22431429000426,53466.7605924
2023-11-22,07:37:02.000,326,11059877,12925,0,1700638621,12986.75718786999,141.37234601999808,53466.72565680001
2023-11-22,07:37:03.000,326,11059898,13245,0,1700638622,12986.433844990002,141.40759167000215,53466.66277272
2023-11-22,07:37:04.000,326,11059838,13445,0,1700638623,12986.002721149991,141.29480558999785,53466.59290152
2023-11-22,07:37:05.000,326,11059861,13325,0,1700638624,12985.65916933999,141.1890686400002,53466.43918488001
2023-11-22,07:37:06.000,326,11059874,13045,0,1700638625,12985.591806239994,141.13972473000467,53466.42521064
2023-11-22,07:37:07.000,326,11059806,13085,0,1700638626,12985.69958719999,141.0551351699978,53466.35533944
2023-11-22,07:37:08.000,326,11059879,13085,0,1700638627,12985.733268749995,141.0410369099991,53466.26450688
2023-11-22,07:37:09.000,326,11059910,13165,0,1700638628,12985.90841281,141.01284039000166,53466.15271296001
2023-11-22,07:37:10.000,326,11059860,13125,0,1700638629,12986.218283069997,140.83661214000313,53466.07585464001
2023-11-22,07:37:11.000,326,11059844,13085,0,1700638630,12986.602252739998,140.53349955000158,53466.00598344001
2023-11-22,07:37:12.000,326,11059836,12605,0,1700638631,12986.992958719995,140.01186392999807,53465.93611224001
2023-11-22,07:37:13.000,326,11059868,12965,0,1700638632,12987.221993259991,139.45498265999777,53465.83829256001
2023-11-22,07:37:14.000,326,11059835,12965,0,1700638633,12987.255674809996,139.13777181000478,53465.81733120001
2023-11-22,07:37:15.000,326,11059862,13205,0,1700638634,12987.235465879996,139.01793660000112,53465.691563039996
2023-11-22,07:37:16.000,326,11059804,13285,0,1700638635,12987.26914743,139.15891920000286,53465.523872159996
2023-11-22,07:37:17.000,326,11059845,13365,0,1700638636,12987.302828979991,139.37744223000482,53465.37714264
2023-11-22,07:37:18.000,326,11059817,13005,0,1700638637,12987.451027800002,139.72989873000188,53465.23041312
2023-11-22,07:37:19.000,326,11059884,12965,0,1700638638,12987.605962929993,140.11055175000365,53465.188490399996
2023-11-22,07:37:20.000,326,11059867,12885,0,1700638639,12987.787843299993,140.41366433999792,53465.055735120004
2023-11-22,07:37:21.000,326,11059835,13045,0,1700638640,12987.969723669994,140.61808911000116,53464.98586392
2023-11-22,07:37:22.000,326,11059863,12765,0,1700638641,12988.15834034999,140.75202258000354,53464.92297984
2023-11-22,07:37:23.000,326,11059837,13285,0,1700638642,12988.232439759995,140.907103440004,53464.83214728001
2023-11-22,07:37:24.000,326,11059831,12965,0,1700638643,12988.394111199996,141.28070732999913,53464.76227608001
2023-11-22,07:37:25.000,326,11059819,13205,0,1700638644,12988.528837400001,141.57677079000132,53464.78323744001
2023-11-22,07:37:26.000,326,11059807,13245,0,1700638645,12988.710717770002,141.92922728999838,53464.84612152
2023-11-22,07:37:27.000,326,11059849,12885,0,1700638646,12988.865652899993,142.53545247000147,53464.81817304
2023-11-22,07:37:28.000,326,11059785,13085,0,1700638647,12988.899334449998,143.43069198000012,53464.99983816001
2023-11-22,07:37:29.000,326,11059861,13125,0,1700638648,12988.751135630002,144.38232453000091,53465.11861920001
2023-11-22,07:37:30.000,326,11059858,13045,0,1700638649,12988.575991569996,145.16477796000254,53465.18150328
2023-11-22,07:37:31.000,326,11059873,13165,0,1700638650,12988.562518949991,145.5806766300011,53465.293297200005
2023-11-22,07:37:32.000,326,11059834,13285,0,1700638651,12988.744399319992,145.6793644499994,53465.41906536
2023-11-22,07:37:33.000,326,11059822,13365,0,1700638652,12989.020588029998,145.60182401999919,53465.42605248
2023-11-22,07:37:34.000,326,11059821,13125,0,1700638653,12989.30351305,145.4326449,53465.65662744
2023-11-22,07:37:35.000,326,11059886,13045,0,1700638654,12989.411294009995,145.42559577000065,53465.81733120001
2023-11-22,07:37:36.000,326,11059898,13125,0,1700638655,12989.32372198,145.60182401999919,53465.922138
2023-11-22,07:37:37.000,326,11059852,13205,0,1700638656,12989.27656780999,145.9260839999988,53466.07585464001
2023-11-22,07:37:38.000,326,11059829,13285,0,1700638657,12989.28330412,146.13050877000205,53466.180661440005
2023-11-22,07:37:39.000,326,11059896,13085,0,1700638658,12989.17552315999,146.06001747000118,53466.27848112
2023-11-22,07:37:40.000,326,11059833,13285,0,1700638659,12988.879125519998,145.85559269999794,53466.34136520001
2023-11-22,07:37:41.000,326,11059811,13605,0,1700638660,12988.474946919996,145.6159222799979,53466.31341672
2023-11-22,07:37:42.000,326,11059842,12925,0,1700638661,12988.19875820999,145.31280969000363,53466.35533944
2023-11-22,07:37:43.000,326,11059808,13125,0,1700638662,12987.942778429999,145.14363057000446,53466.32040384001
2023-11-22,07:37:44.000,326,11059905,12965,0,1700638663,12987.787843299993,144.7770758100014,53466.180661440005
2023-11-22,07:37:45.000,326,11059855,12845,0,1700638664,12987.969723669994,144.41052104999835,53466.26450688
2023-11-22,07:37:46.000,326,11059916,12925,0,1700638665,12988.28633024,144.13560498000152,53466.29245536001
2023-11-22,07:37:47.000,326,11059853,13045,0,1700638666,12988.744399319992,143.94527847000427,53466.26450688
2023-11-22,07:37:48.000,326,11059891,13005,0,1700638667,12989.330458289995,143.58577284000057,53466.27848112
2023-11-22,07:37:49.000,326,11059846,12965,0,1700638668,12989.889572020002,143.14167765000457,53466.28546824
2023-11-22,07:37:50.000,326,11059869,13205,0,1700638669,12990.58341195,142.50020682000468,53466.32040384001
2023-11-22,07:37:51.000,326,11059828,12885,0,1700638670,12991.115580439997,142.07725901999947,53466.38328792
2023-11-22,07:37:52.000,326,11059862,12965,0,1700638671,12991.533231659989,141.76709729999857,53466.50905608001
2023-11-22,07:37:53.000,326,11059837,13005,0,1700638672,12991.85657453999,141.60496730999876,53466.59988864
2023-11-22,07:37:54.000,326,11059859,13325,0,1700638673,12992.02498229,141.42873906000023,53466.60687576001
2023-11-22,07:37:55.000,326,11059871,12925,0,1700638674,12992.04519122,141.28070732999913,53466.71168256
2023-11-22,07:37:56.000,326,11059850,13005,0,1700638675,12992.072136459996,141.40759167000215,53466.6907212
2023-11-22,07:37:57.000,326,11059834,13165,0,1700638676,12992.03845490999,141.78119556000456,53466.697708319996
2023-11-22,07:37:58.000,326,11059864,13085,0,1700638677,12992.152972179996,142.28168379000272,53466.70469544001
2023-11-22,07:37:59.000,326,11059828,13445,0,1700638678,12992.267489450001,142.66938594000385,53466.6907212
2023-11-22,07:38:00.000,326,11059842,13005,0,1700638679,12992.348325170002,142.70463159000064,53466.65578560001
2023-11-22,07:38:01.000,326,11059836,12925,0,1700638680,12992.307907310002,142.78922115000023,53466.70469544001
2023-11-22,07:38:02.000,326,11059913,13325,0,1700638681,12991.94414657,143.03594069999963,53466.76757952
2023-11-22,07:38:03.000,326,11059846,13245,0,1700638682,12991.081898889992,143.5646254500025,53466.64879848
2023-11-22,07:38:04.000,326,11059884,13005,0,1700638683,12990.206178589993,144.1567523699996,53466.6907212
2023-11-22,07:38:05.000,326,11059822,12965,0,1700638684,12989.49886603999,144.6783879900031,53466.732643920004
2023-11-22,07:38:06.000,326,11059820,13005,0,1700638685,12989.061005889998,145.14363057000446,53466.78854088
2023-11-22,07:38:07.000,326,11059857,13045,0,1700638686,12988.818498729997,145.52428358999896,53466.851424960005
2023-11-22,07:38:08.000,326,11059865,13005,0,1700638687,12988.730926700002,145.8273961800005,53467.019115840005
2023-11-22,07:38:09.000,326,11059853,13205,0,1700638688,12988.724190389992,145.94723139000416,53467.2147552
2023-11-22,07:38:10.000,326,11059859,12845,0,1700638689,12988.569255260001,145.9754279100016,53467.2846264
2023-11-22,07:38:11.000,326,11059862,13005,0,1700638690,12988.421056439991,145.80624879000243,53467.46629152001
2023-11-22,07:38:12.000,326,11059922,12965,0,1700638691,12988.23917606999,145.47493968000344,53467.55013696
2023-11-22,07:38:13.000,326,11059838,12925,0,1700638692,12988.030350459994,145.03789361999952,53467.58507256001
2023-11-22,07:38:14.000,326,11059852,13365,0,1700638693,12987.936042119989,144.59379843000352,53467.63398240001
2023-11-22,07:38:15.000,326,11059834,13005,0,1700638694,12987.882151639998,144.1567523699996,53467.738789200004
2023-11-22,07:38:16.000,326,11059830,12965,0,1700638695,12987.720480199998,143.8465906499987,53467.71782784
2023-11-22,07:38:17.000,326,11059873,12685,0,1700638696,12987.356719459996,144.04396629000257,53467.69686648
2023-11-22,07:38:18.000,326,11059819,13205,0,1700638697,12986.763924179999,144.58674930000416,53467.62699528
2023-11-22,07:38:19.000,326,11059851,13205,0,1700638698,12986.110502110001,145.28461316999892,53467.50821424
2023-11-22,07:38:20.000,326,11059875,13405,0,1700638699,12985.59854254999,145.78510140000435,53467.354497600005
2023-11-22,07:38:21.000,326,11059863,13245,0,1700638700,12985.241518119998,146.21509833000164,53467.186806720005
2023-11-22,07:38:22.000,326,11059846,13285,0,1700638701,12985.113528230002,146.66624265000428,53467.09597416
2023-11-22,07:38:23.000,326,11059850,12925,0,1700638702,12985.046165129992,146.7790287300013,53466.92828328
2023-11-22,07:38:24.000,326,11059807,12965,0,1700638703,12984.945120479992,146.680340910003,53466.91430904001
2023-11-22,07:38:25.000,326,11059877,13205,0,1700638704,12984.776712729996,146.49001439999847,53466.865399199996
2023-11-22,07:38:26.000,326,11059814,13245,0,1700638705,12984.52073294999,146.2714913700038,53466.79552800001
2023-11-22,07:38:27.000,326,11059875,13165,0,1700638706,12984.31864364999,145.74985575000028,53466.78155376
2023-11-22,07:38:28.000,326,11059820,12885,0,1700638707,12984.096345419988,145.29166229999828,53466.71866968
2023-11-22,07:38:29.000,326,11059825,13125,0,1700638708,12983.806684089992,145.15772883000318,53466.6907212
2023-11-22,07:38:30.000,326,11059884,13125,0,1700638709,12983.57091324,145.28461316999892,53466.59988864
2023-11-22,07:38:31.000,326,11059873,13285,0,1700638710,12983.314933459995,145.53838184999768,53466.564953040004
2023-11-22,07:38:32.000,326,11059842,12965,0,1700638711,12983.032008439994,145.74985575000028,53466.516043200005
2023-11-22,07:38:33.000,326,11059845,13245,0,1700638712,12982.991590579993,145.75690487999964,53466.5509788
2023-11-22,07:38:34.000,326,11059834,12765,0,1700638713,12983.025272129998,145.5806766300011,53466.46014624001
2023-11-22,07:38:35.000,326,11059876,12885,0,1700638714,12982.937700099988,145.53838184999768,53466.55796592001
2023-11-22,07:38:36.000,326,11059858,13085,0,1700638715,12982.688456629992,145.62297141000454,53466.52303032
2023-11-22,07:38:37.000,326,11059837,13245,0,1700638716,12982.365113749991,145.60887314999854,53466.48809472001
2023-11-22,07:38:38.000,326,11059875,13245,0,1700638717,12982.20344230999,145.30576056000427,53466.564953040004
2023-11-22,07:38:39.000,326,11059871,12925,0,1700638718,12982.014825629994,144.93920580000122,53466.564953040004
2023-11-22,07:38:40.000,326,11059879,13005,0,1700638719,12981.691482749993,144.6149458200016,53466.57892728001
2023-11-22,07:38:41.000,326,11059846,13045,0,1700638720,12981.334458320001,144.2554401899979,53466.59988864
2023-11-22,07:38:42.000,326,11059896,12965,0,1700638721,12981.00437912999,143.86068891000468,53466.5509788
2023-11-22,07:38:43.000,326,11059810,13205,0,1700638722,12980.532837429993,143.43774110999948,53466.564953040004
2023-11-22,07:38:44.000,326,11059861,12845,0,1700638723,12979.93330584,143.14167765000457,53466.47412048
2023-11-22,07:38:45.000,326,11059812,13245,0,1700638724,12979.124948639997,143.2192180800048,53466.348352320005
2023-11-22,07:38:46.000,326,11059830,13485,0,1700638725,12978.316591439994,143.74790283000038,53466.21559704
2023-11-22,07:38:47.000,326,11059800,13125,0,1700638726,12977.757477710002,144.2695384500039,53466.07585464001
2023-11-22,07:38:48.000,326,11059835,13085,0,1700638727,12977.40718958999,144.3682262700022,53465.95707360001
2023-11-22,07:38:49.000,326,11059845,12965,0,1700638728,12977.27246339,144.0580645500013,53465.81733120001
2023-11-22,07:38:50.000,326,11059869,12845,0,1700638729,12977.39371697,143.3672498099986,53465.76842136001
2023-11-22,07:38:51.000,326,11059843,13045,0,1700638730,12977.39371697,142.66938594000385,53465.691563039996
2023-11-22,07:38:52.000,326,11059816,12965,0,1700638731,12977.299408629995,142.0208659800046,53465.69855016001
2023-11-22,07:38:53.000,326,11059870,12845,0,1700638732,12976.915438959993,141.52742687999853,53465.61470472
2023-11-22,07:38:54.000,326,11059871,12925,0,1700638733,12976.430424639992,141.27365819999977,53465.61470472
2023-11-22,07:38:55.000,326,11059853,13125,0,1700638734,12975.938674009994,141.07628256000316,53465.58675624
2023-11-22,07:38:56.000,326,11059859,13245,0,1700638735,12975.446923379997,141.02693865000037,53465.523872159996
2023-11-22,07:38:57.000,326,11059829,12885,0,1700638736,12974.99559061,141.24546168000234,53465.4679752
2023-11-22,07:38:58.000,326,11059876,13365,0,1700638737,12974.84739178999,141.67545860999962,53465.56579488
2023-11-22,07:38:59.000,326,11059835,13125,0,1700638738,12974.81371024,142.16184857999906,53465.55182064001
2023-11-22,07:39:00.000,326,11059886,12765,0,1700638739,12975.083162639996,142.69053333000193,53465.6077176
2023-11-22,07:39:01.000,326,11059883,13245,0,1700638740,12975.305460869997,143.29675850999774,53465.61470472
2023-11-22,07:39:02.000,326,11059847,13285,0,1700638741,12975.345878729997,144.10035933000472,53465.83829256001
2023-11-22,07:39:03.000,326,11059829,13085,0,1700638742,12975.372823969992,144.8264197200042,53466.00598344001
2023-11-22,07:39:04.000,326,11059895,13445,0,1700638743,12975.581649579988,145.21412186999805,53466.26450688
2023-11-22,07:39:05.000,326,11059905,13445,0,1700638744,12976.03298235,145.26346578000084,53466.50206896
2023-11-22,07:39:06.000,326,11059839,13285,0,1700638745,12976.437160950001,144.91100928000378,53466.802515120005
2023-11-22,07:39:07.000,326,11059869,13085,0,1700638746,12976.720085970002,144.34707888000412,53467.0750128
2023-11-22,07:39:08.000,326,11059806,13045,0,1700638747,12976.848075859998,143.7620010899991,53467.2846264
2023-11-22,07:39:09.000,326,11059853,12925,0,1700638748,12976.800921689988,143.19102156000008,53467.473278640005
2023-11-22,07:39:10.000,326,11059852,12925,0,1700638749,12976.881757409988,142.47905942999932,53467.668918
2023-11-22,07:39:11.000,326,11059824,12885,0,1700638750,12976.598832390002,141.99971858999925,53467.71782784
2023-11-22,07:39:12.000,326,11059847,13085,0,1700638751,12975.770266259999,142.0067677199986,53467.75276344001
2023-11-22,07:39:13.000,326,11059822,13085,0,1700638752,12974.83391917,142.3662733500023,53467.7737248
2023-11-22,07:39:14.000,326,11059857,12965,0,1700638753,12974.059243520001,142.78922115000023,53467.75276344001
2023-11-22,07:39:15.000,326,11059872,13285,0,1700638754,12973.62811967999,143.14872678000393,53467.66193088001
2023-11-22,07:39:16.000,326,11059842,13285,0,1700638755,12973.40582144999,143.3813480700046,53467.571098320004
2023-11-22,07:39:17.000,326,11059883,13205,0,1700638756,12973.358667279994,143.3813480700046,53467.54314984001
2023-11-22,07:39:18.000,326,11059847,12885,0,1700638757,12973.271095249998,143.34610242000053,53467.522188480005
2023-11-22,07:39:19.000,326,11059859,13005,0,1700638758,12973.082478570002,143.37429893999797,53467.48725288
2023-11-22,07:39:20.000,326,11059852,13125,0,1700638759,12972.57051900999,143.5646254500025,53467.403407440004
2023-11-22,07:39:21.000,326,11059856,12965,0,1700638760,12972.146131479989,143.79724674000317,53467.319562
2023-11-22,07:39:22.000,326,11059842,13325,0,1700638761,12971.937305869993,143.6633132700008,53467.15885824001
2023-11-22,07:39:23.000,326,11059858,13165,0,1700638762,12972.072032069998,142.97249852999812,53467.019115840005
2023-11-22,07:39:24.000,326,11059877,13325,0,1700638763,12972.41558388,141.9715220700018,53466.94924464
2023-11-22,07:39:25.000,326,11059874,13125,0,1700638764,12972.671563659991,141.09038082000188,53466.77456664001
2023-11-22,07:39:26.000,326,11059855,13085,0,1700638765,12972.624409489996,140.44186086000263,53466.76757952
2023-11-22,07:39:27.000,326,11059878,12965,0,1700638766,12972.442529119995,140.18809218000388,53466.585914400006
2023-11-22,07:39:28.000,326,11059819,13365,0,1700638767,12972.20675826999,139.99776566999935,53466.4811076
2023-11-22,07:39:29.000,326,11059869,13245,0,1700638768,12972.159604099994,139.68760394999845,53466.397262160004
2023-11-22,07:39:30.000,326,11059839,13085,0,1700638769,12972.146131479989,139.1025261600007,53466.2365584
2023-11-22,07:39:31.000,326,11059891,12885,0,1700638770,12972.2943303,138.53859576000104,53466.22258416001
2023-11-22,07:39:32.000,326,11059897,13125,0,1700638771,12972.402111259995,138.00991100999818,53466.12476448001
2023-11-22,07:39:33.000,326,11059890,13085,0,1700638772,12972.402111259995,137.5940123399996,53465.97803496
2023-11-22,07:39:34.000,326,11059831,12925,0,1700638773,12972.33474816,137.58696321000025,53465.95707360001
2023-11-22,07:39:35.000,326,11059846,13085,0,1700638774,12971.964251109988,138.15794273999927,53465.73348576
2023-11-22,07:39:36.000,326,11059832,13245,0,1700638775,12971.432082619991,138.83465922000323,53465.61470472
2023-11-22,07:39:37.000,326,11059869,13525,0,1700638776,12971.05484926,139.14482094000414,53465.40509112001
2023-11-22,07:39:38.000,326,11059832,13085,0,1700638777,12970.899914129994,138.98269095000433,53465.43303960001
2023-11-22,07:39:39.000,326,11059816,13005,0,1700638778,12970.724770069988,138.8910522599981,53465.37714264
2023-11-22,07:39:40.000,326,11059881,13405,0,1700638779,12970.610252799997,138.77121705000172,53465.244387360006
2023-11-22,07:39:41.000,326,11059903,13045,0,1700638780,12970.515944459992,138.70777488000022,53465.188490399996
2023-11-22,07:39:42.000,326,11059857,13365,0,1700638781,12970.630461729997,138.6090870600019,53465.16752904001
2023-11-22,07:39:43.000,326,11059842,12765,0,1700638782,12970.495735529992,138.65138183999807,53465.11163208
2023-11-22,07:39:44.000,326,11059835,12925,0,1700638783,12970.307118849996,138.72187313999893,53464.99285104
2023-11-22,07:39:45.000,326,11059866,13325,0,1700638784,12970.13197478999,138.51744837000297,53464.888044240004
2023-11-22,07:39:46.000,326,11059831,12925,0,1700638785,12970.165656339996,137.96761623000202,53464.85310864001
2023-11-22,07:39:47.000,326,11059827,13325,0,1700638786,12970.313855159991,137.16401541000232,53464.77625032
2023-11-22,07:39:48.000,326,11059899,13205,0,1700638787,12970.441845050002,136.42385676000413,53464.59458520001
2023-11-22,07:39:49.000,326,11059877,13125,0,1700638788,12970.731506379998,135.8246807100004,53464.6295208
2023-11-22,07:39:50.000,326,11059837,13205,0,1700638789,12970.832551029998,135.50042073000077,53464.58061096
2023-11-22,07:39:51.000,326,11059847,13165,0,1700638790,12970.509208149997,135.99385982999956,53464.44086856
2023-11-22,07:39:52.000,326,11059821,12925,0,1700638791,12969.761477739994,137.15696628000296,53464.30112616
2023-11-22,07:39:53.000,326,11059871,13005,0,1700638792,12969.209100319997,138.2848270800023,53464.14740952
2023-11-22,07:39:54.000,326,11059860,13045,0,1700638793,12969.114791979991,138.89810139000474,53464.06356408001
2023-11-22,07:39:55.000,326,11059795,12845,0,1700638794,12969.417925929993,139.02498573000048,53464.02862848
2023-11-22,07:39:56.000,326,11059874,13205,0,1700638795,12969.943358109995,138.8769539999994,53464.01465424001
2023-11-22,07:39:57.000,326,11059836,13205,0,1700638796,12970.549626009997,138.51744837000297,53464.06356408001
2023-11-22,07:39:58.000,326,11059845,13045,0,1700638797,12971.102003429995,138.0169601400048,53464.16138376001
2023-11-22,07:39:59.000,326,11059875,13165,0,1700638798,12971.37819214,137.65040538000176,53464.25221632
2023-11-22,07:40:00.000,326,11059825,12845,0,1700638799,12971.12894866999,137.7913879800035,53464.39195872
2023-11-22,07:40:01.000,326,11059822,13085,0,1700638800,12970.509208149997,138.2848270800023,53464.47580416001
2023-11-22,07:40:02.000,326,11059863,12805,0,1700638801,12969.95683073,138.70777488000022,53464.52471400001
2023-11-22,07:40:03.000,326,11059857,13125,0,1700638802,12969.90967655999,138.92629791000218,53464.61554656001
2023-11-22,07:40:04.000,326,11059894,12925,0,1700638803,12970.09155692999,138.73597139999765,53464.69240488001
2023-11-22,07:40:05.000,326,11059884,12925,0,1700638804,12970.280173610001,138.3835149000006,53464.78323744001
2023-11-22,07:40:06.000,326,11059862,13045,0,1700638805,12970.590043869997,137.8054862400022,53464.99285104
2023-11-22,07:40:07.000,326,11059854,12965,0,1700638806,12970.886441509989,137.1217206299989,53465.11861920001
2023-11-22,07:40:08.000,326,11059836,13205,0,1700638807,12971.203048079995,136.63533065999945,53465.223426000004
2023-11-22,07:40:09.000,326,11059825,13125,0,1700638808,12971.35124689999,136.55779022999923,53465.391116880004
2023-11-22,07:40:10.000,326,11059858,12765,0,1700638809,12971.37819214,136.61418327000138,53465.48194944001
2023-11-22,07:40:11.000,326,11059855,13285,0,1700638810,12971.324301659995,136.57893762000458,53465.6077176
2023-11-22,07:40:12.000,326,11059859,12925,0,1700638811,12971.31756535,136.40270936999877,53465.65662744
2023-11-22,07:40:13.000,326,11059848,13085,0,1700638812,12971.000958779994,136.3463163300039,53465.78938272001
2023-11-22,07:40:14.000,326,11059862,13045,0,1700638813,12970.542889700002,136.82565717000398,53465.83829256001
2023-11-22,07:40:15.000,326,11059858,13085,0,1700638814,12970.03766645,137.76319145999878,53465.915150880006
2023-11-22,07:40:16.000,326,11059849,12845,0,1700638815,12969.532443199998,138.8205609600045,53465.964060720005
2023-11-22,07:40:17.000,326,11059852,12885,0,1700638816,12969.148473529996,139.7087513400038,53466.00598344001
2023-11-22,07:40:18.000,326,11059872,12845,0,1700638817,12968.764503859995,140.5123521600035,53466.012970560005
2023-11-22,07:40:19.000,326,11059857,13005,0,1700638818,12968.218862749993,141.2877564599985,53465.97104784
2023-11-22,07:40:20.000,326,11059884,13005,0,1700638819,12967.834893079991,141.6472620900022,53465.80335696
2023-11-22,07:40:21.000,326,11059896,13125,0,1700638820,12967.61933116,141.73185165000177,53465.7823956
2023-11-22,07:40:22.000,326,11059877,13285,0,1700638821,12967.774266289991,141.43578818999958,53465.78938272001
2023-11-22,07:40:23.000,326,11059841,13205,0,1700638822,12968.030246069997,140.68858041000203,53465.845279680005
2023-11-22,07:40:24.000,326,11059819,13085,0,1700638823,12968.218862749993,139.83563567999954,53465.894189520004
2023-11-22,07:40:25.000,326,11059844,13045,0,1700638824,12968.138027029992,139.07432964000327,53465.95008648
2023-11-22,07:40:26.000,326,11059872,13085,0,1700638825,12967.855102009991,138.58089054000448,53465.94309936
2023-11-22,07:40:27.000,326,11059825,13005,0,1700638826,12967.208416249989,138.55974314999912,53466.00598344001
2023-11-22,07:40:28.000,326,11059865,13125,0,1700638827,12966.55499417999,138.76416792000236,53465.87322816
2023-11-22,07:40:29.000,326,11059925,13285,0,1700638828,12966.043034619994,138.92629791000218,53465.90816376001
2023-11-22,07:40:30.000,326,11059831,13205,0,1700638829,12965.874626869998,138.9051505200041,53465.88720240001
2023-11-22,07:40:31.000,326,11059872,12965,0,1700638830,12966.016089379998,138.53859576000104,53465.88720240001
2023-11-22,07:40:32.000,326,11059859,13285,0,1700638831,12966.19796975,137.96761623000202,53465.97104784
2023-11-22,07:40:33.000,326,11059880,13165,0,1700638832,12966.23165129999,137.56581582000217,53466.11777736
2023-11-22,07:40:34.000,326,11059851,12965,0,1700638833,12966.25859654,137.29089974999806,53466.26450688
2023-11-22,07:40:35.000,326,11059878,13365,0,1700638834,12966.427004289995,137.12876975999825,53466.41123640001
2023-11-22,07:40:36.000,326,11059909,13045,0,1700638835,12966.743610860001,136.80450977999863,53466.72565680001
2023-11-22,07:40:37.000,326,11059866,12885,0,1700638836,12967.026535880002,136.30402155000047,53466.95623176
2023-11-22,07:40:38.000,326,11059892,13445,0,1700638837,12967.363351379994,135.85992636000447,53467.26366504
2023-11-22,07:40:39.000,326,11059891,12965,0,1700638838,12967.47786865,135.4792733400027,53467.41738168001
2023-11-22,07:40:40.000,326,11059844,12725,0,1700638839,12967.343142449994,135.5145189899995,53467.74577632
2023-11-22,07:40:41.000,326,11059901,13165,0,1700638840,12966.912018609997,135.90222114000062,53467.88551872
2023-11-22,07:40:42.000,326,11059879,13285,0,1700638841,12966.33269594999,136.40975849999813,53468.01128688
2023-11-22,07:40:43.000,326,11059915,13005,0,1700638842,12965.726428050002,137.2345067100032,53468.06019672
2023-11-22,07:40:44.000,326,11059845,12965,0,1700638843,12965.147105389995,137.96761623000202,53468.123080800004
2023-11-22,07:40:45.000,326,11059848,12925,0,1700638844,12964.729454169988,138.40466228999867,53468.08814520001
2023-11-22,07:40:46.000,326,11059884,12765,0,1700638845,12964.587991660002,138.63023445,53468.123080800004
2023-11-22,07:40:47.000,326,11059834,13205,0,1700638846,12964.756399409998,138.41876055000466,53468.19993912
2023-11-22,07:40:48.000,326,11059881,13405,0,1700638847,12964.857444059999,138.172040999998,53468.262823200006
2023-11-22,07:40:49.000,326,11059798,12765,0,1700638848,12964.406111290002,138.4822027199989,53468.262823200006
2023-11-22,07:40:50.000,326,11059883,13005,0,1700638849,12963.591017779989,139.3985896200029,53468.262823200006
2023-11-22,07:40:51.000,326,11059843,13125,0,1700638850,12962.74224272,140.25858348000475,53468.17199064
2023-11-22,07:40:52.000,326,11059890,12965,0,1700638851,12962.432372459989,140.3995660799992,53468.04622248001
2023-11-22,07:40:53.000,326,11059911,13445,0,1700638852,12962.459317699999,139.6946530799978,53468.03224824
2023-11-22,07:40:54.000,326,11059866,12965,0,1700638853,12962.77592426999,138.53859576000104,53468.025261120005
2023-11-22,07:40:55.000,326,11059863,12925,0,1700638854,12962.890441539996,137.37548930999765,53468.11609368001
2023-11-22,07:40:56.000,326,11059875,12925,0,1700638855,12962.8634963,136.46615154000028,53468.1580164
2023-11-22,07:40:57.000,326,11059882,12965,0,1700638856,12962.90391416,135.81058245000168,53468.241861840004
2023-11-22,07:40:58.000,326,11059855,12925,0,1700638857,12962.809605819995,135.577961160001,53468.28378456001
2023-11-22,07:40:59.000,326,11059871,13365,0,1700638858,12962.567098659994,135.45107681999798,53468.2977588
2023-11-22,07:41:00.000,326,11059878,13125,0,1700638859,12962.257228399998,135.119767709999,53468.24884896
2023-11-22,07:41:01.000,326,11059905,13325,0,1700638860,12961.731796219996,134.83075338000344,53468.123080800004
2023-11-22,07:41:02.000,326,11059879,12845,0,1700638861,12961.509497989995,134.5910829600034,53468.18596488001
2023-11-22,07:41:03.000,326,11059820,13365,0,1700638862,12961.240045589999,134.38665819000016,53468.1580164
2023-11-22,07:41:04.000,326,11059860,13125,0,1700638863,12961.004274739993,134.675672520003,53468.10910656
2023-11-22,07:41:05.000,326,11059875,12805,0,1700638864,12960.627041380001,135.43697855999926,53468.01827400001
2023-11-22,07:41:06.000,326,11059900,13125,0,1700638865,12960.081400269999,136.40975849999813,53467.955389920004
2023-11-22,07:41:07.000,326,11059864,13325,0,1700638866,12959.488604990001,137.1217206299989,53467.82962176001
2023-11-22,07:41:08.000,326,11059842,12845,0,1700638867,12958.94296388,137.48827539000195,53467.592059680006
2023-11-22,07:41:09.000,326,11059896,13045,0,1700638868,12958.316487049997,137.61515972999769,53467.48026576
2023-11-22,07:41:10.000,326,11059836,13165,0,1700638869,12957.649592359994,137.96761623000202,53467.319562
2023-11-22,07:41:11.000,326,11059862,13125,0,1700638870,12957.016379219996,138.78531531000044,53467.27065216
2023-11-22,07:41:12.000,326,11059833,13045,0,1700638871,12956.369693459994,139.6946530799978,53467.20776808001
2023-11-22,07:41:13.000,326,11059954,12965,0,1700638872,12955.824052349992,140.29382913000154,53467.17283248
2023-11-22,07:41:14.000,326,11059872,12765,0,1700638873,12955.190839209994,140.84366127000249,53467.17981960001
2023-11-22,07:41:15.000,326,11059841,13005,0,1700638874,12954.30164628999,141.48513210000237,53467.200780959996
2023-11-22,07:41:16.000,326,11059877,13285,0,1700638875,12953.641487909998,142.01381684999797,53467.26366504
2023-11-22,07:41:17.000,326,11059896,12925,0,1700638876,12953.331617650001,142.09840641000483,53467.27065216
2023-11-22,07:41:18.000,326,11059837,13165,0,1700638877,12953.12279203999,141.59086905000004,53467.319562
2023-11-22,07:41:19.000,326,11059836,13165,0,1700638878,12952.913966429995,140.907103440004,53467.39642032001
2023-11-22,07:41:20.000,326,11059858,12885,0,1700638879,12952.90049380999,140.18104305000452,53467.44533016001
2023-11-22,07:41:21.000,326,11059871,13445,0,1700638880,12953.095846799995,139.6946530799978,53467.43135592
2023-11-22,07:41:22.000,326,11059851,13325,0,1700638881,12953.196891449996,139.49022831000184,53467.48725288
2023-11-22,07:41:23.000,326,11059864,13085,0,1700638882,12953.203627759991,139.3140000600033,53467.41039456
2023-11-22,07:41:24.000,326,11059864,13125,0,1700638883,12953.331617650001,139.22941050000372,53467.319562
2023-11-22,07:41:25.000,326,11059903,13205,0,1700638884,12953.392244440001,139.18006659000093,53467.200780959996
2023-11-22,07:41:26.000,326,11059835,13125,0,1700638885,12953.10258310999,139.19416484999965,53467.15885824001
2023-11-22,07:41:27.000,326,11059846,12965,0,1700638886,12952.503051519998,139.50432657000056,53467.15885824001
2023-11-22,07:41:28.000,326,11059868,13525,0,1700638887,12951.64080383999,140.0189130600047,53467.088987040006
2023-11-22,07:41:29.000,326,11059819,12925,0,1700638888,12950.475422209995,140.66743302000395,53467.05405144
2023-11-22,07:41:30.000,326,11059897,13125,0,1700638889,12949.22920486,141.48513210000237,53466.94225752001
2023-11-22,07:41:31.000,326,11059882,12845,0,1700638890,12948.279385149996,142.28168379000272,53466.80950224
2023-11-22,07:41:32.000,326,11059867,13005,0,1700638891,12947.854997619994,142.83856506000302,53466.66975984
2023-11-22,07:41:33.000,326,11059848,12885,0,1700638892,12947.713535109993,142.96544939999876,53466.47412048
2023-11-22,07:41:34.000,326,11059849,12965,0,1700638893,12947.794370829994,143.17692330000136,53466.418223520006
2023-11-22,07:41:35.000,326,11059899,13205,0,1700638894,12947.848261309999,143.613969359998,53466.3064296
2023-11-22,07:41:36.000,326,11059804,13045,0,1700638895,12948.07055954,144.10035933000472,53466.27848112
2023-11-22,07:41:37.000,326,11059840,13285,0,1700638896,12948.299594079996,144.2201945400011,53466.22258416001
2023-11-22,07:41:38.000,326,11059861,13005,0,1700638897,12948.582519099997,143.96642586000235,53466.26450688
2023-11-22,07:41:39.000,326,11059841,13165,0,1700638898,12948.703772679997,143.613969359998,53466.250532640006
2023-11-22,07:41:40.000,326,11059871,12605,0,1700638899,12948.649882199992,143.33905329000117,53466.29245536001
2023-11-22,07:41:41.000,326,11059853,12805,0,1700638900,12948.528628619992,142.94430201000068,53466.2365584
2023-11-22,07:41:42.000,326,11059848,13365,0,1700638901,12948.703772679997,142.4508629100019,53466.17367432001
2023-11-22,07:41:43.000,326,11059855,12965,0,1700638902,12948.993434009994,142.0208659800046,53466.11777736
2023-11-22,07:41:44.000,326,11059830,13005,0,1700638903,12949.006906629998,141.7248025200024,53466.10380312001
2023-11-22,07:41:45.000,326,11059891,13205,0,1700638904,12948.454529210001,141.7107042600037,53465.9920092
2023-11-22,07:41:46.000,326,11059870,12725,0,1700638905,12947.343038059997,142.07020989000011,53465.915150880006
2023-11-22,07:41:47.000,326,11059853,13085,0,1700638906,12946.157447500002,142.72577897999872,53465.73348576
2023-11-22,07:41:48.000,326,11059811,13165,0,1700638907,12945.436662329994,143.38839720000396,53465.54483352
2023-11-22,07:41:49.000,326,11059859,12885,0,1700638908,12945.214364099993,143.959376730003,53465.293297200005
2023-11-22,07:41:50.000,326,11059861,12925,0,1700638909,12945.369299229998,144.43871757000306,53465.13259344
2023-11-22,07:41:51.000,326,11059850,13085,0,1700638910,12945.456871259994,144.8123214599982,53464.909005600006
2023-11-22,07:41:52.000,326,11059846,13005,0,1700638911,12945.56465221999,145.10133579000103,53464.839134400005
2023-11-22,07:41:53.000,326,11059883,13365,0,1700638912,12945.840840929995,145.2352692600034,53464.6295208
2023-11-22,07:41:54.000,326,11059839,12885,0,1700638913,12946.056402850001,145.15067970000382,53464.47580416001
2023-11-22,07:41:55.000,326,11059843,12765,0,1700638914,12946.123765949997,144.91805841000314,53464.44785568001
2023-11-22,07:41:56.000,326,11059861,13325,0,1700638915,12946.177656430002,144.42461931000435,53464.3151004
2023-11-22,07:41:57.000,326,11059795,13285,0,1700638916,12946.265228459997,144.10035933000472,53464.13343528
2023-11-22,07:41:58.000,326,11059850,13205,0,1700638917,12946.406690969998,143.73380457000167,53464.12644816
2023-11-22,07:41:59.000,326,11059833,13165,0,1700638918,12946.541417169989,143.44479023999884,53464.02164136001
2023-11-22,07:42:00.000,326,11059816,12685,0,1700638919,12946.918650529995,143.09233374000178,53463.951770160005
2023-11-22,07:42:01.000,326,11059897,12885,0,1700638920,12947.390192229992,142.57069811999827,53463.88888608
2023-11-22,07:42:02.000,326,11059831,13125,0,1700638921,12947.740480349989,142.27463466000336,53463.87491184001
2023-11-22,07:42:03.000,326,11059838,13205,0,1700638922,12947.854997619994,142.32397856999887,53463.88888608
2023-11-22,07:42:04.000,326,11059841,13405,0,1700638923,12948.036877989995,142.6764350700032,53463.881898960004
2023-11-22,07:42:05.000,326,11059810,12925,0,1700638924,12948.22549466999,143.57167458000185,53463.85395048001
2023-11-22,07:42:06.000,326,11059799,13125,0,1700638925,12948.30633038999,144.6290440800003,53463.83997624
2023-11-22,07:42:07.000,326,11059845,12925,0,1700638926,12948.22549466999,145.68641357999877,53463.85395048001
2023-11-22,07:42:08.000,326,11059859,12885,0,1700638927,12947.821316069989,146.65214438999828,53463.84696336001
2023-11-22,07:42:09.000,326,11059879,13125,0,1700638928,12947.403664849997,147.30771348000417,53463.88888608
2023-11-22,07:42:10.000,326,11059835,13045,0,1700638929,12947.383455919997,147.582629550001,53464.02862848
2023-11-22,07:42:11.000,326,11059870,12885,0,1700638930,12947.518182120002,147.47689260000334,53463.98670576
2023-11-22,07:42:12.000,326,11059863,12805,0,1700638931,12947.679853559988,147.13148522999836,53464.14740952
2023-11-22,07:42:13.000,326,11059835,13045,0,1700638932,12947.551863669993,146.9411587200011,53464.28016480001
2023-11-22,07:42:14.000,326,11059871,12725,0,1700638933,12947.437346400002,146.99755176000326,53464.36401024
2023-11-22,07:42:15.000,326,11059823,13005,0,1700638934,12947.484500569997,147.15968175000307,53464.405932960006
2023-11-22,07:42:16.000,326,11059813,13285,0,1700638935,12948.03014168,146.9270604600024,53464.44086856
2023-11-22,07:42:17.000,326,11059872,13045,0,1700638936,12948.723981609997,146.36313006000273,53464.53868824
2023-11-22,07:42:18.000,326,11059872,13285,0,1700638937,12949.44476677999,145.77805226999772,53464.63650792
2023-11-22,07:42:19.000,326,11059861,12965,0,1700638938,12949.909572169992,145.34805534000043,53464.75528896
2023-11-22,07:42:20.000,326,11059825,13125,0,1700638939,12950.34069600999,144.96740231999866,53464.76227608001
2023-11-22,07:42:21.000,326,11059867,13045,0,1700638940,12950.758347229996,144.93215667000186,53464.84612152
2023-11-22,07:42:22.000,326,11059889,12925,0,1700638941,12950.967172839992,145.24936752000212,53464.89503136
2023-11-22,07:42:23.000,326,11059847,13125,0,1700638942,12950.71119306,146.20804920000228,53464.89503136
2023-11-22,07:42:24.000,326,11059875,13165,0,1700638943,12950.34069600999,147.11033784000028,53464.909005600006
2023-11-22,07:42:25.000,326,11059917,13205,0,1700638944,12950.179024569989,147.6319734600038,53464.89503136
2023-11-22,07:42:26.000,326,11059879,13285,0,1700638945,12950.253123979994,147.89984040000127,53464.77625032
2023-11-22,07:42:27.000,326,11059819,13005,0,1700638946,12950.637093649995,147.81525084000168,53464.78323744001
2023-11-22,07:42:28.000,326,11059846,13605,0,1700638947,12951.041272249997,147.39230304000375,53464.76227608001
2023-11-22,07:42:29.000,326,11059852,13365,0,1700638948,12951.330933579993,146.90591307000432,53464.699392
2023-11-22,07:42:30.000,326,11059821,13205,0,1700638949,12951.425241919998,146.54640744000062,53464.699392
2023-11-22,07:42:31.000,326,11059859,13125,0,1700638950,12951.277043100003,146.349031800004,53464.74830184
2023-11-22,07:42:32.000,326,11059824,13205,0,1700638951,12950.76508353999,146.2714913700038,53464.720353360004
2023-11-22,07:42:33.000,326,11059842,13285,0,1700638952,12950.374377559994,146.16575441999885,53464.77625032
2023-11-22,07:42:34.000,326,11059816,12765,0,1700638953,12950.017353130002,146.06001747000118,53464.78323744001
2023-11-22,07:42:35.000,326,11059882,13285,0,1700638954,12949.619910839996,146.29968789000122,53464.73432760001
2023-11-22,07:42:36.000,326,11059924,13525,0,1700638955,12948.703772679997,147.34295913000096,53464.67843064
2023-11-22,07:42:37.000,326,11059870,13005,0,1700638956,12947.652908319993,148.77393252000184,53464.60157232
2023-11-22,07:42:38.000,326,11059828,13205,0,1700638957,12947.201575549996,149.80310550000286,53464.53868824
2023-11-22,07:42:39.000,326,11059865,13165,0,1700638958,12947.369983299992,150.00048113999947,53464.53868824
2023-11-22,07:42:40.000,326,11059832,13085,0,1700638959,12947.686589869998,149.56343508000282,53464.53868824
2023-11-22,07:42:41.000,326,11059876,13005,0,1700638960,12947.821316069989,149.2391751000032,53464.60855944
2023-11-22,07:42:42.000,326,11059855,13285,0,1700638961,12947.592281529993,149.23212597000384,53464.69240488001
2023-11-22,07:42:43.000,326,11059830,12845,0,1700638962,12947.060113039995,149.09819250000146,53464.720353360004
2023-11-22,07:42:44.000,326,11059858,13205,0,1700638963,12946.602043959989,148.91491512000357,53464.65048216
2023-11-22,07:42:45.000,326,11059851,13285,0,1700638964,12946.292173699992,148.92196425000293,53464.67843064
2023-11-22,07:42:46.000,326,11059874,13405,0,1700638965,12946.123765949997,148.7457360000044,53464.6295208
2023-11-22,07:42:47.000,326,11059818,12725,0,1700638966,12945.820631999995,148.1747564699981,53464.720353360004
2023-11-22,07:42:48.000,326,11059855,13205,0,1700638967,12945.295199819993,147.5473839000042,53464.78323744001
2023-11-22,07:42:49.000,326,11059822,13085,0,1700638968,12944.769767639991,147.29361521999817,53464.83214728001
2023-11-22,07:42:50.000,326,11059902,12965,0,1700638969,12944.53399679,147.3006643500048,53464.888044240004
2023-11-22,07:42:51.000,326,11059850,13525,0,1700638970,12944.742822399996,147.0750921900035,53464.95092832001
2023-11-22,07:42:52.000,326,11059827,13445,0,1700638971,12945.120055760002,146.60280048000277,53465.02778664001
2023-11-22,07:42:53.000,326,11059879,13125,0,1700638972,12945.50402542999,146.17985268000484,53465.06272224
2023-11-22,07:42:54.000,326,11059932,13285,0,1700638973,12945.85431355,145.91903486999945,53465.0138124
2023-11-22,07:42:55.000,326,11059890,13125,0,1700638974,12946.110293329992,145.8273961800005,53465.04874800001
2023-11-22,07:42:56.000,326,11059809,13085,0,1700638975,12946.096820710001,146.09526311999798,53465.0836836
2023-11-22,07:42:57.000,326,11059861,12885,0,1700638976,12945.82736830999,146.64509525999893,53465.04176088
2023-11-22,07:42:58.000,326,11059886,13365,0,1700638977,12945.69264211,147.0750921900035,53464.888044240004
2023-11-22,07:42:59.000,326,11059884,13325,0,1700638978,12945.87452248,147.03279741000006,53464.89503136
2023-11-22,07:43:00.000,326,11059820,13005,0,1700638979,12946.164183809997,146.58870222000405,53464.85310864001
2023-11-22,07:43:01.000,326,11059863,13205,0,1700638980,12946.265228459997,146.0106735599984,53464.86009576001
2023-11-22,07:43:02.000,326,11059893,12725,0,1700638981,12946.393218349993,145.50313620000088,53464.888044240004
2023-11-22,07:43:03.000,326,11059877,12965,0,1700638982,12946.561626099989,145.1224831799991,53465.006825280005
2023-11-22,07:43:04.000,326,11059901,12965,0,1700638983,12946.204601669997,145.09428666000167,53465.14656768001
2023-11-22,07:43:05.000,326,11059905,13125,0,1700638984,12945.578124839994,145.34805534000043,53465.23041312
2023-11-22,07:43:06.000,326,11059876,13045,0,1700638985,12945.227836719998,145.4819888100028,53465.223426000004
2023-11-22,07:43:07.000,326,11059906,13285,0,1700638986,12945.436662329994,145.04494274999888,53465.2583616
2023-11-22,07:43:08.000,326,11059851,13245,0,1700638987,12946.110293329992,144.3047841000007,53465.3282328
2023-11-22,07:43:09.000,326,11059840,13245,0,1700638988,12946.918650529995,143.50823241000035,53465.391116880004
2023-11-22,07:43:10.000,326,11059888,12885,0,1700638989,12947.248729719991,143.09938287000114,53465.391116880004
2023-11-22,07:43:11.000,326,11059845,12965,0,1700638990,12947.039904109995,143.07823548000306,53465.37714264
2023-11-22,07:43:12.000,326,11059915,13045,0,1700638991,12946.75024278,143.22626721000415,53465.40509112001
2023-11-22,07:43:13.000,326,11059897,13125,0,1700638992,12946.716561229994,143.28266024999903,53465.48893656
2023-11-22,07:43:14.000,326,11059869,13485,0,1700638993,12946.662670749989,143.169874170002,53465.509897920005
2023-11-22,07:43:15.000,326,11059884,12965,0,1700638994,12946.191129049992,143.19807068999944,53465.54483352
2023-11-22,07:43:16.000,326,11059811,13085,0,1700638995,12945.58486114999,143.32495503000246,53465.57278200001
2023-11-22,07:43:17.000,326,11059865,13045,0,1700638996,12945.355826609994,143.4659376300042,53465.51688504
2023-11-22,07:43:18.000,326,11059822,13485,0,1700638997,12945.46360756999,143.68446065999888,53465.579769120006
2023-11-22,07:43:19.000,326,11059855,13125,0,1700638998,12945.369299229998,143.9382293400049,53465.59374336
2023-11-22,07:43:20.000,326,11059860,13125,0,1700638999,12944.951648009992,144.2695384500039,53465.58675624
2023-11-22,07:43:21.000,326,11059889,13045,0,1700639000,12944.298225939994,144.6501914699984,53465.628678960005
2023-11-22,07:43:22.000,326,11059854,13165,0,1700639001,12943.644803869996,145.11543404999975,53465.62169184001
2023-11-22,07:43:23.000,326,11059902,12845,0,1700639002,12943.06548120999,145.27756403999956,53465.65662744
2023-11-22,07:43:24.000,326,11059833,13205,0,1700639003,12942.587203199997,145.28461316999892,53465.64964032001
2023-11-22,07:43:25.000,326,11059874,13125,0,1700639004,12942.304278179996,145.29166229999828,53465.64964032001
2023-11-22,07:43:26.000,326,11059882,13285,0,1700639005,12942.324487109996,145.3339570800017,53465.628678960005
2023-11-22,07:43:27.000,326,11059886,13125,0,1700639006,12942.13587043,145.47493968000344,53465.49592368
2023-11-22,07:43:28.000,326,11059858,12965,0,1700639007,12941.724955519989,145.70756097000412,53465.412078240006
2023-11-22,07:43:29.000,326,11059866,13045,0,1700639008,12941.105214999996,146.1234596400027,53465.23740024001
2023-11-22,07:43:30.000,326,11059848,13085,0,1700639009,12940.62693698999,146.51821092000318,53465.02079952001
2023-11-22,07:43:31.000,326,11059834,13045,0,1700639010,12940.546101269989,146.4336213600036,53464.78323744001
2023-11-22,07:43:32.000,326,11059909,13285,0,1700639011,12941.044588209996,145.8273961800005,53464.671443520005
2023-11-22,07:43:33.000,326,11059853,13565,0,1700639012,12941.738428139994,145.16477796000254,53464.52471400001
2023-11-22,07:43:34.000,326,11059884,12885,0,1700639013,12942.27059662999,144.54445452000073,53464.405932960006
2023-11-22,07:43:35.000,326,11059824,12885,0,1700639014,12942.25038769999,144.27658758000325,53464.32907464001
2023-11-22,07:43:36.000,326,11059913,12965,0,1700639015,12941.570020389998,144.39642278999963,53464.23125496001
2023-11-22,07:43:37.000,326,11059844,13125,0,1700639016,12940.384429829988,144.90396015000442,53464.00766712
2023-11-22,07:43:38.000,326,11059879,12845,0,1700639017,12939.306620229989,145.60182401999919,53463.7910664
2023-11-22,07:43:39.000,326,11059864,12925,0,1700639018,12938.53868089,145.890838350002,53463.567478560006
2023-11-22,07:43:40.000,326,11059852,12845,0,1700639019,12938.046930259989,145.5665783700024,53463.50459448
2023-11-22,07:43:41.000,326,11059875,12765,0,1700639020,12937.710114759997,144.8969110199978,53463.3369036
2023-11-22,07:43:42.000,326,11059872,12765,0,1700639021,12937.184682579995,144.29773497000133,53463.35087784001
2023-11-22,07:43:43.000,326,11059868,12725,0,1700639022,12936.490842649997,143.99462237999978,53463.31594224
2023-11-22,07:43:44.000,326,11059891,13245,0,1700639023,12935.635331279998,143.9382293400049,53463.36485208
2023-11-22,07:43:45.000,326,11059869,13285,0,1700639024,12934.92128242,143.88888543000212,53463.21812256
2023-11-22,07:43:46.000,326,11059845,13005,0,1700639025,12934.67877526,143.34610242000053,53463.45568464
2023-11-22,07:43:47.000,326,11059848,13045,0,1700639026,12934.213969869998,142.78217202000087,53463.48363312
2023-11-22,07:43:48.000,326,11059835,13365,0,1700639027,12933.567284109995,142.5636489899989,53463.53254296
2023-11-22,07:43:49.000,326,11059837,13085,0,1700639028,12933.109215029988,142.84561419000238,53463.476646
2023-11-22,07:43:50.000,326,11059875,13085,0,1700639029,12932.907125730002,143.45888850000483,53463.46267176
2023-11-22,07:43:51.000,326,11059905,13245,0,1700639030,12932.981225139993,143.98757325000042,53463.497607360005
2023-11-22,07:43:52.000,326,11059855,13285,0,1700639031,12933.223732299994,144.35412801000348,53463.67228536
2023-11-22,07:43:53.000,326,11059890,13285,0,1700639032,12933.607701969995,144.74887929000397,53464.000680000005
2023-11-22,07:43:54.000,326,11059878,12965,0,1700639033,12933.668328759995,145.03084449000016,53464.39894584001
2023-11-22,07:43:55.000,326,11059853,12925,0,1700639034,12933.358458499999,145.16477796000254,53464.87407
2023-11-22,07:43:56.000,326,11059859,13325,0,1700639035,12932.873444179997,144.93920580000122,53465.3282328
2023-11-22,07:43:57.000,326,11059837,13245,0,1700639036,12932.2806489,144.75592842000333,53465.796369840005
2023-11-22,07:43:58.000,326,11059866,13165,0,1700639037,12931.701326239992,145.0731392700036,53466.32040384001
2023-11-22,07:43:59.000,326,11059890,13125,0,1700639038,12931.12200358,145.63706967000326,53466.6907212
2023-11-22,07:44:00.000,326,11059871,12925,0,1700639039,12930.589835090002,146.03182095000375,53467.16584536
2023-11-22,07:44:01.000,326,11059907,13045,0,1700639040,12930.14523863,146.21509833000164,53467.63398240001
2023-11-22,07:44:02.000,326,11059861,13205,0,1700639041,12929.646751689994,146.2714913700038,53468.03923536
2023-11-22,07:44:03.000,326,11059898,12965,0,1700639042,12929.390771910003,146.00362442999904,53468.46544968
2023-11-22,07:44:04.000,326,11059884,13125,0,1700639043,12929.71411478999,145.15067970000382,53469.23403288
2023-11-22,07:44:05.000,326,11059883,13285,0,1700639044,12929.545707039993,144.36117714000284,53469.84889944
2023-11-22,07:44:06.000,326,11059883,12965,0,1700639045,12928.78450401,143.79019761000382,53470.38690768
2023-11-22,07:44:07.000,326,11059859,13285,0,1700639046,12927.54502297,143.60692022999865,53470.83408336
2023-11-22,07:44:08.000,326,11059833,13285,0,1700639047,12926.52784016,143.86068891000468,53471.2672848
2023-11-22,07:44:09.000,326,11059934,13365,0,1700639048,12926.063034769999,144.19199802000367,53471.60266656
2023-11-22,07:44:10.000,326,11059826,13085,0,1700639049,12925.961990119999,144.0228189000045,53472.049842240005
2023-11-22,07:44:11.000,326,11059870,13445,0,1700639050,12925.901363329998,143.64216588000272,53472.39919824
2023-11-22,07:44:12.000,326,11059844,13045,0,1700639051,12925.672328790002,143.2051198199988,53472.86733528
2023-11-22,07:44:13.000,326,11059849,13165,0,1700639052,12925.26815019,143.09938287000114,53473.24463976001
2023-11-22,07:44:14.000,326,11059847,12925,0,1700639053,12924.971752549995,143.0570880899977,53473.58700864
2023-11-22,07:44:15.000,326,11059860,13205,0,1700639054,12924.439584059997,143.05003895999835,53474.09008128
2023-11-22,07:44:16.000,326,11059877,13285,0,1700639055,12923.557127449989,143.34610242000053,53474.48136
2023-11-22,07:44:17.000,326,11059853,12965,0,1700639056,12922.142502349998,144.11445759000344,53474.78879328
2023-11-22,07:44:18.000,326,11059837,12925,0,1700639057,12920.700932009997,145.16477796000254,53475.09622656
2023-11-22,07:44:19.000,326,11059860,12965,0,1700639058,12919.380615249996,146.29968789000122,53475.30584016001
2023-11-22,07:44:20.000,326,11059934,13165,0,1700639059,12918.504894949998,147.50508912000078,53475.403659840005
2023-11-22,07:44:21.000,326,11059892,13365,0,1700639060,12918.471213399993,148.46377080000093,53475.58532496
2023-11-22,07:44:22.000,326,11059836,13285,0,1700639061,12919.10442653999,148.83032556000398,53475.787951440005
2023-11-22,07:44:23.000,326,11059841,13125,0,1700639062,12919.919520049989,148.7316377399984,53476.13032032
2023-11-22,07:44:24.000,326,11059866,13605,0,1700639063,12920.39106175,148.2029529900028,53476.528586160006
2023-11-22,07:44:25.000,326,11059854,12885,0,1700639064,12920.438215919996,147.29361521999817,53476.961787600005
2023-11-22,07:44:26.000,326,11059880,12965,0,1700639065,12919.697221820003,146.2714913700038,53477.43691176001
2023-11-22,07:44:27.000,326,11059878,12765,0,1700639066,12918.457740780002,145.48903794000216,53477.79325488001
2023-11-22,07:44:28.000,326,11059855,13125,0,1700639067,12917.117215090002,144.7629775500027,53478.135623760005
2023-11-22,07:44:29.000,326,11059917,12965,0,1700639068,12916.234758479994,144.32593148999877,53478.57581232
2023-11-22,07:44:30.000,326,11059885,13045,0,1700639069,12915.662172129996,143.89593456000148,53478.91119408
2023-11-22,07:44:31.000,326,11059877,12725,0,1700639070,12915.39271973,143.43774110999948,53479.28849856
2023-11-22,07:44:32.000,326,11059852,12965,0,1700639071,12915.379247109995,143.12757938999857,53479.693751520004
2023-11-22,07:44:33.000,326,11059859,13285,0,1700639072,12915.32535662999,142.97249852999812,53480.16887568001
2023-11-22,07:44:34.000,326,11059880,12925,0,1700639073,12915.45334652,142.60594377000234,53480.67893544
2023-11-22,07:44:35.000,326,11059853,13245,0,1700639074,12915.911415599992,141.59086905000004,53481.19598232001
2023-11-22,07:44:36.000,326,11059892,12965,0,1700639075,12916.106768589998,140.78021910000098,53481.69206784
2023-11-22,07:44:37.000,326,11059856,13205,0,1700639076,12915.588072719991,140.60399085000245,53482.0973208
2023-11-22,07:44:38.000,326,11059913,13045,0,1700639077,12914.564153599997,141.30185472000448,53482.41872832001
2023-11-22,07:44:39.000,326,11059879,13245,0,1700639078,12914.099348209995,142.19004510000377,53482.62834192
2023-11-22,07:44:40.000,326,11059859,12805,0,1700639079,12914.503526809996,142.253487269998,53482.83795552
2023-11-22,07:44:41.000,326,11059861,12965,0,1700639080,12915.170421499999,141.66840948000026,53483.08949184001
2023-11-22,07:44:42.000,326,11059828,13205,0,1700639081,12915.830579879992,140.80136648999905,53483.382950880005
2023-11-22,07:44:43.000,326,11059834,13285,0,1700639082,12916.40316622999,139.98366741000063,53483.57859024
2023-11-22,07:44:44.000,326,11059877,13245,0,1700639083,12917.056588300002,139.61711265000486,53483.83012656001
2023-11-22,07:44:45.000,326,11059875,13005,0,1700639084,12917.74369191999,139.546621350004,53484.0187788
2023-11-22,07:44:46.000,326,11059869,13165,0,1700639085,12918.471213399993,139.61711265000486,53484.26332800001
2023-11-22,07:44:47.000,326,11059886,12925,0,1700639086,12918.88212830999,139.97661828000128,53484.48691584
2023-11-22,07:44:48.000,326,11059883,13005,0,1700639087,12919.14484439999,140.6744821500033,53484.64761960001
2023-11-22,07:44:49.000,326,11059876,13285,0,1700639088,12919.2122075,141.48513210000237,53484.843258960005
2023-11-22,07:44:50.000,326,11059876,12925,0,1700639089,12918.92254616999,141.96447294000245,53485.03191120001
2023-11-22,07:44:51.000,326,11059832,12765,0,1700639090,12917.96599014999,142.28168379000272,53485.08780816
2023-11-22,07:44:52.000,326,11059927,13085,0,1700639091,12916.807344829991,142.52840334000211,53485.136718
2023-11-22,07:44:53.000,326,11059862,13085,0,1700639092,12915.817107260002,142.69053333000193,53485.01793696
2023-11-22,07:44:54.000,326,11059851,13205,0,1700639093,12915.419664969995,142.71872984999936,53484.892168800005
2023-11-22,07:44:55.000,326,11059848,13045,0,1700639094,12915.23104829,142.3169294399995,53484.8572332
2023-11-22,07:44:56.000,326,11059856,12765,0,1700639095,12914.981804819989,141.28070732999913,53484.794349120006
2023-11-22,07:44:57.000,326,11059809,13165,0,1700639096,12914.31491013,140.04710958000214,53484.7524264
2023-11-22,07:44:58.000,326,11059853,13365,0,1700639097,12913.223627909996,139.24350876000244,53484.73146504
2023-11-22,07:44:59.000,326,11059869,12925,0,1700639098,12912.051509969991,139.34219658000075,53484.64761960001
2023-11-22,07:45:00.000,326,11059890,12725,0,1700639099,12910.39437771,140.0541587100015,53484.57076128001
2023-11-22,07:45:01.000,326,11059871,12805,0,1700639100,12908.272440059991,141.4005425400028,53484.57076128001
2023-11-22,07:45:02.000,326,11059846,13085,0,1700639101,12906.675934589999,142.88790896999853,53484.6825552
2023-11-22,07:45:03.000,326,11059857,12965,0,1700639102,12906.433427429998,143.613969359998,53484.88518168001
2023-11-22,07:45:04.000,326,11059854,12925,0,1700639103,12907.12053105,143.75495195999974,53485.36030584
2023-11-22,07:45:05.000,326,11059869,13485,0,1700639104,12907.726798949989,143.67036240000016,53485.86337848
2023-11-22,07:45:06.000,326,11059881,13325,0,1700639105,12908.13771386,143.24741460000223,53486.471257920006
2023-11-22,07:45:07.000,326,11059899,13485,0,1700639106,12908.663146040002,142.4297155200038,53487.13503432001
2023-11-22,07:45:08.000,326,11059885,13405,0,1700639107,12909.47150323999,141.27365819999977,53487.8267592
2023-11-22,07:45:09.000,326,11059866,13045,0,1700639108,12909.909363389997,139.72989873000188,53488.55341968001
2023-11-22,07:45:10.000,326,11059858,12925,0,1700639109,12909.761164570002,138.51744837000297,53489.301041520004
2023-11-22,07:45:11.000,326,11059868,13325,0,1700639110,12909.074060949999,137.7420440700007,53489.992766400006
2023-11-22,07:45:12.000,326,11059849,12925,0,1700639111,12908.097296,137.07942585000274,53490.60064584
2023-11-22,07:45:13.000,326,11059869,13205,0,1700639112,12906.83086971999,136.6282815300001,53490.99192456001
2023-11-22,07:45:14.000,326,11059868,13205,0,1700639113,12905.63854285,136.9031976000042,53491.28538360001
2023-11-22,07:45:15.000,326,11059884,13245,0,1700639114,12904.742613620001,137.4812262600026,53491.529932800004
2023-11-22,07:45:16.000,326,11059922,13085,0,1700639115,12904.345171329995,137.9887636200001,53491.669675200006
2023-11-22,07:45:17.000,326,11059880,13005,0,1700639116,12904.082455239994,137.72089668000262,53491.83037896001
2023-11-22,07:45:18.000,326,11059874,13285,0,1700639117,12903.772584979997,137.3472927900002,53491.92819864001
2023-11-22,07:45:19.000,326,11059856,13045,0,1700639118,12903.15958077,137.07237672000338,53491.92819864001
2023-11-22,07:45:20.000,326,11059853,13085,0,1700639119,12902.459004529992,137.0371310699993,53491.90723728001
2023-11-22,07:45:21.000,326,11059900,12845,0,1700639120,12901.846000319994,137.22745758000383,53491.78146912
2023-11-22,07:45:22.000,326,11059817,12925,0,1700639121,12901.616965779998,137.05827846000466,53491.74653352
2023-11-22,07:45:23.000,326,11059858,13285,0,1700639122,12901.704537809994,136.7763132600012,53491.72557216
2023-11-22,07:45:24.000,326,11059860,12805,0,1700639123,12901.542866369993,136.83270630000334,53491.60679112
2023-11-22,07:45:25.000,326,11059911,13205,0,1700639124,12900.71430023999,137.22040845000447,53491.49499720001
2023-11-22,07:45:26.000,326,11059825,13085,0,1700639125,12899.144740009993,138.3623675100025,53491.648713840004
2023-11-22,07:45:27.000,326,11059850,13285,0,1700639126,12897.24510059,139.86383220000425,53491.85134032
2023-11-22,07:45:28.000,326,11059870,13085,0,1700639127,12895.561023089998,140.92825083000207,53492.17973496
2023-11-22,07:45:29.000,326,11059844,13165,0,1700639128,12894.63814861999,141.59086905000004,53492.5430652
2023-11-22,07:45:30.000,326,11059852,13045,0,1700639129,12894.98843674,141.6261147000041,53492.98325376001
2023-11-22,07:45:31.000,326,11059870,13365,0,1700639130,12895.769848699994,140.7097278000001,53493.47933928
2023-11-22,07:45:32.000,326,11059880,13125,0,1700639131,12896.504106489992,139.18006659000093,53493.91952784001
2023-11-22,07:45:33.000,326,11059891,13045,0,1700639132,12897.07669283999,137.58696321000025,53494.33875504
2023-11-22,07:45:34.000,326,11059850,12965,0,1700639133,12897.871577419988,135.94451592000405,53494.79990496
2023-11-22,07:45:35.000,326,11059867,12925,0,1700639134,12898.996541189998,133.90026822000073,53495.23310640001
2023-11-22,07:45:36.000,326,11059880,13045,0,1700639135,12899.939624589992,131.5106131499997,53495.71521768001
2023-11-22,07:45:37.000,326,11059896,13005,0,1700639136,12900.148450200002,128.94472983000014,53496.12047064001
2023-11-22,07:45:38.000,326,11059877,13085,0,1700639137,12899.84531625,127.00621908000176,53496.392968320004
2023-11-22,07:45:39.000,326,11059857,12965,0,1700639138,12899.37377454999,126.10393044000375,53496.55367208001
2023-11-22,07:45:40.000,326,11059841,13005,0,1700639139,12898.983068569993,126.07573391999904,53496.5955948
2023-11-22,07:45:41.000,326,11059885,13245,0,1700639140,12898.558681039991,126.57622215000447,53496.55367208001
2023-11-22,07:45:42.000,326,11059849,13205,0,1700639141,12898.147766129994,127.49260905000119,53496.49777512
2023-11-22,07:45:43.000,326,11059871,12965,0,1700639142,12897.642542879992,128.90948418000335,53496.30213576
2023-11-22,07:45:44.000,326,11059860,13005,0,1700639143,12897.615597639997,130.53783321000083,53496.225277440004
2023-11-22,07:45:45.000,326,11059861,13285,0,1700639144,12897.689697050002,132.0181505100045,53496.16239336
2023-11-22,07:45:46.000,326,11059861,13125,0,1700639145,12897.595388709997,133.48436955000216,53496.13444488
2023-11-22,07:45:47.000,326,11059845,13085,0,1700639146,12897.17773748999,134.6263286100002,53496.40694256001
2023-11-22,07:45:48.000,326,11059901,12925,0,1700639147,12896.800504129998,135.56386290000228,53496.68642736
2023-11-22,07:45:49.000,326,11059864,12925,0,1700639148,12896.618623759998,135.93041765999806,53497.09168032
2023-11-22,07:45:50.000,326,11059872,12805,0,1700639149,12896.389589220002,135.91631939999934,53497.60174008
2023-11-22,07:45:51.000,326,11059879,13085,0,1700639150,12896.241390399991,135.3805855200044,53498.11878696
2023-11-22,07:45:52.000,326,11059874,13445,0,1700639151,12896.335698739997,134.64042686999892,53498.64980808
2023-11-22,07:45:53.000,326,11059863,13285,0,1700639152,12896.699459479998,134.14698777000012,53499.20179056
2023-11-22,07:45:54.000,326,11059882,13285,0,1700639153,12897.541498229992,134.01305429999775,53499.75377304
2023-11-22,07:45:55.000,326,11059866,12965,0,1700639154,12898.942650709992,133.886169960002,53500.22191008001
2023-11-22,07:45:56.000,326,11059828,12965,0,1700639155,12900.431375219989,133.97780865000095,53500.64812440001
2023-11-22,07:45:57.000,326,11059920,12925,0,1700639156,12901.731483049989,134.3161668899993,53500.941583440006
2023-11-22,07:45:58.000,326,11059842,12925,0,1700639157,12902.809292649988,134.39370731999952,53501.22106824
2023-11-22,07:45:59.000,326,11059921,13205,0,1700639158,12903.31451589999,133.80862953000178,53501.50754016
2023-11-22,07:46:00.000,326,11059840,13045,0,1700639159,12903.105690289995,133.0191269700008,53501.80099920001
2023-11-22,07:46:01.000,326,11059852,13325,0,1700639160,12902.418586669992,132.37060701000155,53502.03157416
2023-11-22,07:46:02.000,326,11059857,13285,0,1700639161,12901.509184819988,132.01110137999785,53502.26913624
2023-11-22,07:46:03.000,326,11059892,13045,0,1700639162,12900.65367344999,131.7573326999991,53502.19227792
2023-11-22,07:46:04.000,326,11059840,13285,0,1700639163,12900.350539499988,131.45422011000483,53502.2202264
2023-11-22,07:46:05.000,326,11059880,13005,0,1700639164,12900.377484739998,130.93258449000132,53502.10843248001
2023-11-22,07:46:06.000,326,11059873,12765,0,1700639165,12900.69409130999,130.58012799000426,53502.05952264
2023-11-22,07:46:07.000,326,11059862,13085,0,1700639166,12900.869235369995,130.7563562400028,53501.91978024001
2023-11-22,07:46:08.000,326,11059908,13285,0,1700639167,12900.53241986999,131.46126924000419,53501.91978024001
2023-11-22,07:46:09.000,326,11059844,13005,0,1700639168,12900.020460309992,132.3776561400009,53501.81497344
2023-11-22,07:46:10.000,326,11059807,13165,0,1700639169,12899.852052559996,133.42797651,53501.67523104
2023-11-22,07:46:11.000,326,11059856,13085,0,1700639170,12899.730798979996,134.88009728999896,53501.6263212
2023-11-22,07:46:12.000,326,11059867,13205,0,1700639171,12899.852052559996,136.5930358800033,53501.5215144
2023-11-22,07:46:13.000,326,11059880,13005,0,1700639172,12900.404429979993,137.83368275999965,53501.46561744001
2023-11-22,07:46:14.000,326,11059862,13445,0,1700639173,12901.691065189989,138.04515666000225,53501.64728256
2023-11-22,07:46:15.000,326,11059896,13205,0,1700639174,12903.327988519995,137.56581582000217,53501.85689616
2023-11-22,07:46:16.000,326,11059822,13285,0,1700639175,12904.668514209996,136.4450041500022,53502.10843248001
2023-11-22,07:46:17.000,326,11059855,13125,0,1700639176,12905.705905949995,134.97878511000454,53502.43682712
2023-11-22,07:46:18.000,326,11059859,13245,0,1700639177,12906.426691119988,133.73108910000155,53502.8490672
2023-11-22,07:46:19.000,326,11059898,13245,0,1700639178,12906.73656138,133.0825691400023,53503.27528152
2023-11-22,07:46:20.000,326,11059851,13045,0,1700639179,12906.72982506999,133.18830608999997,53503.64559888001
2023-11-22,07:46:21.000,326,11059874,12925,0,1700639180,12906.655725659999,133.46322216000408,53503.9670064
2023-11-22,07:46:22.000,326,11059881,13005,0,1700639181,12906.70961613999,133.63240128000325,53504.344310880006
2023-11-22,07:46:23.000,326,11059891,13285,0,1700639182,12906.85781496,133.7240399700022,53504.57488584
2023-11-22,07:46:24.000,326,11059841,13285,0,1700639183,12906.93191436999,134.1187912500027,53504.86834488001
2023-11-22,07:46:25.000,326,11059877,12965,0,1700639184,12907.282202490002,134.96468684999854,53505.03603576001
2023-11-22,07:46:26.000,326,11059838,12965,0,1700639185,12907.901943009994,135.85992636000447,53505.31552056
2023-11-22,07:46:27.000,326,11059844,13165,0,1700639186,12908.11750493,136.91729586000292,53505.42731448
2023-11-22,07:46:28.000,326,11059882,13325,0,1700639187,12907.477555479993,138.12974622000183,53505.41334024
2023-11-22,07:46:29.000,326,11059868,13085,0,1700639188,12906.467108979989,139.4126878800016,53505.399366000005
2023-11-22,07:46:30.000,326,11059861,12805,0,1700639189,12905.456662479999,141.01284039000166,53505.399366000005
2023-11-22,07:46:31.000,326,11059874,13285,0,1700639190,12904.31148977999,143.03594069999963,53505.44128872001
2023-11-22,07:46:32.000,326,11059872,13125,0,1700639191,12903.03159087999,144.8123214599982,53505.39237888001
2023-11-22,07:46:33.000,326,11059863,12925,0,1700639192,12901.846000319994,145.74985575000028,53505.53212128
2023-11-22,07:46:34.000,326,11059861,13205,0,1700639193,12900.889444299995,145.49608707000152,53505.6439152
2023-11-22,07:46:35.000,326,11059883,13005,0,1700639194,12900.074350789997,144.60084756000288,53505.82558032001
2023-11-22,07:46:36.000,326,11059847,12965,0,1700639195,12899.45461026999,143.4165937200014,53506.16096208001
2023-11-22,07:46:37.000,326,11059845,13005,0,1700639196,12898.787715580002,141.71775339000305,53506.44743400001
2023-11-22,07:46:38.000,326,11059821,12965,0,1700639197,12898.21512922999,139.65235830000165,53506.79679
2023-11-22,07:46:39.000,326,11059875,13285,0,1700639198,12898.039985169999,137.74909320000006,53507.076274800005
2023-11-22,07:46:40.000,326,11059858,13165,0,1700639199,12898.639516759991,136.3322180699979,53507.411656560005
2023-11-22,07:46:41.000,326,11059835,13125,0,1700639200,12899.447873959994,135.47222421000333,53507.677167120004
2023-11-22,07:46:42.000,326,11059864,13325,0,1700639201,12899.80489839,135.4792733400027,53508.019536
2023-11-22,07:46:43.000,326,11059906,13245,0,1700639202,12899.986778760001,135.6414033300025,53508.38286624
2023-11-22,07:46:44.000,326,11059809,12885,0,1700639203,12900.390957359989,135.09157119000156,53508.7881192
2023-11-22,07:46:45.000,326,11059840,13165,0,1700639204,12900.478529389999,134.0694473399999,53509.088565360005
2023-11-22,07:46:46.000,326,11059907,13245,0,1700639205,12899.82510732,133.56895911000174,53509.39599864001
2023-11-22,07:46:47.000,326,11059911,12885,0,1700639206,12898.908969160002,133.46322216000408,53509.591638000005
2023-11-22,07:46:48.000,326,11059909,12965,0,1700639207,12897.548234540001,133.2799447799989,53509.68247056001
2023-11-22,07:46:49.000,326,11059887,12845,0,1700639208,12896.00561955,132.87814436999906,53509.79426448
2023-11-22,07:46:50.000,326,11059879,12965,0,1700639209,12894.018408099997,132.6243756900003,53509.70343192001
2023-11-22,07:46:51.000,326,11059860,13405,0,1700639210,12891.00727753,132.78650568000012,53509.57766376
2023-11-22,07:46:52.000,326,11059859,13005,0,1700639211,12887.50439632999,133.35043607999978,53509.354075920004
2023-11-22,07:46:53.000,326,11059853,13125,0,1700639212,12883.981306199996,134.40075644999888,53508.920874480005
2023-11-22,07:46:54.000,326,11059864,13085,0,1700639213,12881.071220279999,135.35943812999903,53508.52959576001
2023-11-22,07:46:55.000,326,11059854,13205,0,1700639214,12879.252416579991,135.56386290000228,53508.11735568
2023-11-22,07:46:56.000,326,11059817,13205,0,1700639215,12878.598994509994,135.23960292000265,53507.81690952001
2023-11-22,07:46:57.000,326,11059853,13165,0,1700639216,12879.131162999991,135.07747293000284,53507.628257280005
2023-11-22,07:46:58.000,326,11059829,13325,0,1700639217,12880.29654463,135.44402768999862,53507.52345048001
2023-11-22,07:46:59.000,326,11059851,13045,0,1700639218,12881.26657326999,136.5436919700005,53507.52345048001
2023-11-22,07:47:00.000,326,11059915,13125,0,1700639219,12881.26657326999,138.2002375200027,53507.53742472
2023-11-22,07:47:01.000,326,11059866,13125,0,1700639220,12880.020355919994,140.13169914000173,53507.55139896001
2023-11-22,07:47:02.000,326,11059848,13285,0,1700639221,12878.336278419993,141.82349034000072,53507.677167120004
2023-11-22,07:47:03.000,326,11059857,12885,0,1700639222,12877.59528432,142.62709116000042,53507.9496648
2023-11-22,07:47:04.000,326,11059885,13285,0,1700639223,12877.453821809999,142.33807683000487,53508.38286624
2023-11-22,07:47:05.000,326,11059890,13085,0,1700639224,12876.793663429991,141.5979181799994,53509.018694160004
2023-11-22,07:47:06.000,326,11059843,13325,0,1700639225,12875.446401429996,140.66743302000395,53509.59862512
2023-11-22,07:47:07.000,326,11059892,13245,0,1700639226,12873.647806659988,139.78629177000403,53510.33227272001
2023-11-22,07:47:08.000,326,11059879,12965,0,1700639227,12871.849211889996,138.6936766200015,53510.97508776001
2023-11-22,07:47:09.000,326,11059878,12845,0,1700639228,12870.178607009999,137.4318823499998,53511.56200584
2023-11-22,07:47:10.000,326,11059845,13325,0,1700639229,12868.912180729989,136.46615154000028,53512.09302696
2023-11-22,07:47:11.000,326,11059847,12925,0,1700639230,12868.110559839995,136.4450041500022,53512.62404808
2023-11-22,07:47:12.000,326,11059866,13045,0,1700639231,12867.457137769998,137.2486049700019,53513.14109496
2023-11-22,07:47:13.000,326,11059878,13085,0,1700639232,12866.62183533,138.08040230999904,53513.72801304001
2023-11-22,07:47:14.000,326,11059825,13125,0,1700639233,12865.61812513999,138.24253229999886,53514.21012432001
2023-11-22,07:47:15.000,326,11059849,13365,0,1700639234,12864.62788757,137.81253537000157,53514.671274240005
2023-11-22,07:47:16.000,326,11059916,12965,0,1700639235,12863.32777974,137.2979488800047,53514.96473328
2023-11-22,07:47:17.000,326,11059871,13285,0,1700639236,12861.643702239999,137.52352103999874,53515.16037264
2023-11-22,07:47:18.000,326,11059869,12925,0,1700639237,12859.946152119992,138.02400927000417,53515.32806352
2023-11-22,07:47:19.000,326,11059875,13045,0,1700639238,12858.30249247999,137.6786018999992,53515.37697336
2023-11-22,07:47:20.000,326,11059872,13285,0,1700639239,12856.247917929992,136.6423797899988,53515.411908960006
2023-11-22,07:47:21.000,326,11059856,13085,0,1700639240,12853.438876659995,136.73401847999776,53515.38396048001
2023-11-22,07:47:22.000,326,11059890,12925,0,1700639241,12849.95620439,138.63023445,53515.36998624
2023-11-22,07:47:23.000,326,11059841,13165,0,1700639242,12846.204079719995,141.48513210000237,53515.32806352
2023-11-22,07:47:24.000,326,11059864,12885,0,1700639243,12842.55973601,144.7770758100014,53515.272166560004
2023-11-22,07:47:25.000,326,11059826,13205,0,1700639244,12839.811321529989,148.3368864599979,53515.08351432
2023-11-22,07:47:26.000,326,11059885,13405,0,1700639245,12838.511213699989,151.57948626000143,53514.94377192
2023-11-22,07:47:27.000,326,11059821,13125,0,1700639246,12838.423641669993,153.79291308000393,53514.908836320006
2023-11-22,07:47:28.000,326,11059841,13325,0,1700639247,12838.949073849995,155.08290387000307,53514.957746160006
2023-11-22,07:47:29.000,326,11059851,13085,0,1700639248,12839.93257510999,155.57634297000186,53515.20928248
2023-11-22,07:47:30.000,326,11059873,13205,0,1700639249,12841.097956739999,155.06880561000435,53515.69838088001
2023-11-22,07:47:31.000,326,11059921,12765,0,1700639250,12842.485636599995,153.36996527999872,53516.23638912
2023-11-22,07:47:32.000,326,11059849,12925,0,1700639251,12843.826162289995,150.61375545000192,53517.0329208
2023-11-22,07:47:33.000,326,11059901,12965,0,1700639252,12844.76924568999,147.16673088000243,53517.99015624
2023-11-22,07:47:34.000,326,11059838,12965,0,1700639253,12845.402458830002,142.84561419000238,53519.07315984001
2023-11-22,07:47:35.000,326,11059880,12885,0,1700639254,12844.863554029995,138.70072575000086,53519.918601360005
2023-11-22,07:47:36.000,326,11059878,12885,0,1700639255,12843.53650096,135.31009422000352,53520.70115880001
2023-11-22,07:47:37.000,326,11059878,12765,0,1700639256,12842.162293719994,132.49044221999793,53521.141347360004
2023-11-22,07:47:38.000,326,11059857,13125,0,1700639257,12840.794822789998,129.74833064999984,53521.42083216001
2023-11-22,07:47:39.000,326,11059910,13285,0,1700639258,12838.77392978999,128.07063770999957,53521.46275488
2023-11-22,07:47:40.000,326,11059897,13125,0,1700639259,12835.648281950002,128.45129073000135,53521.39288368
2023-11-22,07:47:41.000,326,11059837,12965,0,1700639260,12832.179082299997,130.8902897099979,53521.17628296
2023-11-22,07:47:42.000,326,11059854,13285,0,1700639261,12830.090826199994,133.76633474999835,53520.93173376
2023-11-22,07:47:43.000,326,11059918,13165,0,1700639262,12829.28920531,135.704845500004,53520.596352
2023-11-22,07:47:44.000,326,11059853,13005,0,1700639263,12828.608837999993,137.3331945300015,53520.491545200006
2023-11-22,07:47:45.000,326,11059885,13565,0,1700639264,12827.645545669999,138.77121705000172,53520.48455808001
2023-11-22,07:47:46.000,326,11059868,12965,0,1700639265,12826.80350691999,139.83563567999954,53520.61032624001
2023-11-22,07:47:47.000,326,11059827,13365,0,1700639266,12826.68225333999,139.92727436999849,53520.79199136
2023-11-22,07:47:48.000,326,11059852,13205,0,1700639267,12827.456928989988,138.7923644399998,53521.07846328
2023-11-22,07:47:49.000,326,11059870,13205,0,1700639268,12829.24878745,136.66352718000417,53521.45576776
2023-11-22,07:47:50.000,326,11059818,12925,0,1700639269,12831.633441189995,134.18928255000355,53522.0636472
2023-11-22,07:47:51.000,326,11059885,13005,0,1700639270,12833.728433599994,131.609300969998,53522.74838496
2023-11-22,07:47:52.000,326,11059858,12605,0,1700639271,12835.291257519995,129.09276156000124,53523.52395528
2023-11-22,07:47:53.000,326,11059855,12965,0,1700639272,12836.46337546,127.25998776000051,53524.20170592001
2023-11-22,07:47:54.000,326,11059865,12925,0,1700639273,12838.019463069992,126.23786390999885,53524.97727624
2023-11-22,07:47:55.000,326,11059898,12925,0,1700639274,12839.737222119998,125.92770218999794,53525.72489808
2023-11-22,07:47:56.000,326,11059858,13045,0,1700639275,12841.35393651999,125.79376872000284,53526.360726000006
2023-11-22,07:47:57.000,326,11059850,12885,0,1700639276,12842.425009809995,125.53295091000473,53526.87078576
2023-11-22,07:47:58.000,326,11059877,13005,0,1700639277,12842.896551509992,124.95492224999907,53527.47167808
2023-11-22,07:47:59.000,326,11059820,13165,0,1700639278,12843.307466419988,124.22181273000024,53527.8280212
2023-11-22,07:48:00.000,326,11059866,13085,0,1700639279,12843.9002617,123.51689972999884,53528.205325680006
2023-11-22,07:48:01.000,326,11059859,13085,0,1700639280,12844.742300449994,123.20673800999793,53528.43590064
2023-11-22,07:48:02.000,326,11059858,13245,0,1700639281,12845.1801606,123.29837670000416,53528.61756576
2023-11-22,07:48:03.000,326,11059878,13125,0,1700639282,12844.91744451,124.27820577000239,53528.65948848001
2023-11-22,07:48:04.000,326,11059840,13085,0,1700639283,12844.122559930001,125.80786698000156,53528.6664756
2023-11-22,07:48:05.000,326,11059854,13645,0,1700639284,12843.59712775,127.05556299000455,53528.57564304
2023-11-22,07:48:06.000,326,11059908,12885,0,1700639285,12843.88005277,128.112932490003,53528.65948848001
2023-11-22,07:48:07.000,326,11059893,13005,0,1700639286,12844.311176609997,129.53685675000452,53528.7712824
2023-11-22,07:48:08.000,326,11059839,13085,0,1700639287,12844.573892699998,130.86209319000045,53529.05775432
2023-11-22,07:48:09.000,326,11059885,13005,0,1700639288,12844.493056979998,131.59520270999928,53529.2953164
2023-11-22,07:48:10.000,326,11059875,12845,0,1700639289,12843.81268966999,132.64552307999838,53529.65165952
2023-11-22,07:48:11.000,326,11059869,13405,0,1700639290,12842.903287820001,134.17518429000484,53530.00101552001
2023-11-22,07:48:12.000,326,11059883,12765,0,1700639291,12842.714671139991,135.246652050002,53530.32941016
2023-11-22,07:48:13.000,326,11059876,13285,0,1700639292,12843.388302139989,134.82370425000408,53530.769598720006
2023-11-22,07:48:14.000,326,11059854,13205,0,1700639293,12844.439166499993,133.7240399700022,53531.36350392001
2023-11-22,07:48:15.000,326,11059893,13165,0,1700639294,12845.01848916,132.4622457000005,53531.90151216
2023-11-22,07:48:16.000,326,11059857,13405,0,1700639295,12845.01848916,130.66471755000384,53532.32073936001
2023-11-22,07:48:17.000,326,11059843,13165,0,1700639296,12844.378539709993,129.09276156000124,53532.62118552
2023-11-22,07:48:18.000,326,11059893,13205,0,1700639297,12843.886789079996,127.87326207000297,53533.0334256
2023-11-22,07:48:19.000,326,11059911,13325,0,1700639298,12843.186212840003,127.29523341000458,53533.25701344001
2023-11-22,07:48:20.000,326,11059856,13045,0,1700639299,12841.825478220002,127.45031426999776,53533.27098768
2023-11-22,07:48:21.000,326,11059841,13045,0,1700639300,12840.24244537,128.00719553999807,53533.15220664
2023-11-22,07:48:22.000,326,11059861,13045,0,1700639301,12838.85476550999,128.1763746600045,53532.90067032001
2023-11-22,07:48:23.000,326,11059876,13125,0,1700639302,12837.83758269999,127.88736033000168,53532.649134
2023-11-22,07:48:24.000,326,11059881,13085,0,1700639303,12836.510529629995,127.92260597999848,53532.41855904001
2023-11-22,07:48:25.000,326,11059854,12965,0,1700639304,12834.570472350002,128.7050594100001,53532.041254560005
2023-11-22,07:48:26.000,326,11059823,13365,0,1700639305,12833.04806629,129.38882502000342,53531.64997584001
2023-11-22,07:48:27.000,326,11059905,12885,0,1700639306,12832.495688869989,128.83194375000312,53531.02113504
2023-11-22,07:48:28.000,326,11059887,13005,0,1700639307,12832.273390640003,127.25998776000051,53530.532036640005
2023-11-22,07:48:29.000,326,11059840,13285,0,1700639308,12831.613232259995,125.69508090000454,53529.9590928
2023-11-22,07:48:30.000,326,11059858,12925,0,1700639309,12830.60952207,124.50377793000371,53529.58178832
2023-11-22,07:48:31.000,326,11059822,13085,0,1700639310,12829.679911289997,123.50280147000012,53529.239419440004
2023-11-22,07:48:32.000,326,11059849,13485,0,1700639311,12829.22857852,122.57936544000404,53529.00185736
2023-11-22,07:48:33.000,326,11059857,12925,0,1700639312,12829.969572619993,122.18461416000355,53528.98788312
2023-11-22,07:48:34.000,326,11059901,13245,0,1700639313,12831.323570929999,122.63575847999891,53529.0507672
2023-11-22,07:48:35.000,326,11059888,13125,0,1700639314,12832.82576806,123.82706144999975,53529.19749672
2023-11-22,07:48:36.000,326,11059950,12765,0,1700639315,12834.260602089991,125.18754353999975,53529.41409744
2023-11-22,07:48:37.000,326,11059862,13245,0,1700639316,12835.392302169996,126.78064692000044,53529.595762560006
2023-11-22,07:48:38.000,326,11059862,13085,0,1700639317,12836.51726593999,128.73325593000482,53529.910182960004
2023-11-22,07:48:39.000,326,11059838,13045,0,1700639318,12837.45361302999,131.35553228999925,53530.196654880005
2023-11-22,07:48:40.000,326,11059868,13285,0,1700639319,12838.464059529993,133.24469913000212,53530.45517832001
2023-11-22,07:48:41.000,326,11059865,13125,0,1700639320,12839.541869129993,133.94961213000352,53530.699727520005
2023-11-22,07:48:42.000,326,11059847,12925,0,1700639321,12840.18181858,134.12584038000205,53530.86043128001
2023-11-22,07:48:43.000,326,11059910,13005,0,1700639322,12840.09424654999,134.70386904000043,53530.83946992001
2023-11-22,07:48:44.000,326,11059906,13325,0,1700639323,12839.521660199993,135.50042073000077,53530.79056008001
2023-11-22,07:48:45.000,326,11059904,13045,0,1700639324,12838.248497610002,136.68467457000224,53530.71370176001
2023-11-22,07:48:46.000,326,11059880,13165,0,1700639325,12836.941653469992,138.27072882000357,53530.55299800001
2023-11-22,07:48:47.000,326,11059893,13205,0,1700639326,12835.937943279998,139.94842176000384,53530.35735864001
2023-11-22,07:48:48.000,326,11059873,12925,0,1700639327,12835.547237300001,141.14677386000403,53530.16171928
2023-11-22,07:48:49.000,326,11059880,13005,0,1700639328,12835.42598372,142.07725901999947,53529.95210568001
2023-11-22,07:48:50.000,326,11059864,12885,0,1700639329,12835.419247409991,142.9090563600039,53529.83332464001
2023-11-22,07:48:51.000,326,11059842,13205,0,1700639330,12835.500083129991,143.99462237999978,53529.70056936
2023-11-22,07:48:52.000,326,11059880,13045,0,1700639331,12835.506819440001,144.84051798000291,53529.67262088
2023-11-22,07:48:53.000,326,11059874,13085,0,1700639332,12835.068959289994,145.10133579000103,53529.58877544001
2023-11-22,07:48:54.000,326,11059855,13005,0,1700639333,12834.449218770002,144.403471919999,53529.62371104
2023-11-22,07:48:55.000,326,11059891,13005,0,1700639334,12833.82274194,143.28970937999838,53529.574801200004
2023-11-22,07:48:56.000,326,11059907,12765,0,1700639335,12833.445508579993,142.1054555400042,53529.46999440001
2023-11-22,07:48:57.000,326,11059823,13125,0,1700639336,12833.182792489992,141.33005124000192,53529.26736792
2023-11-22,07:48:58.000,326,11059842,13285,0,1700639337,12832.771877579995,141.37234601999808,53529.20448384001
2023-11-22,07:48:59.000,326,11059874,13085,0,1700639338,12832.044356099992,142.37332248000166,53529.022818720005
2023-11-22,07:49:00.000,326,11059838,13245,0,1700639339,12831.44482451,143.39544633000332,53528.88307632
2023-11-22,07:49:01.000,326,11059868,12845,0,1700639340,12830.912656020002,144.08626106999873,53528.74333392
2023-11-22,07:49:02.000,326,11059907,12765,0,1700639341,12830.54215896999,144.32593148999877,53528.69442408
2023-11-22,07:49:03.000,326,11059860,12725,0,1700639342,12830.36027859999,144.3188823599994,53528.6664756
2023-11-22,07:49:04.000,326,11059838,13005,0,1700639343,12830.252497639995,144.06511368000065,53528.64551424
2023-11-22,07:49:05.000,326,11059877,12925,0,1700639344,12829.949363689993,143.52233066999906,53528.924999040006
2023-11-22,07:49:06.000,326,11059861,13445,0,1700639345,12829.396986269996,143.1064320000005,53529.092689920006
2023-11-22,07:49:07.000,326,11059865,13245,0,1700639346,12828.783982059998,142.57069811999827,53529.17653536
2023-11-22,07:49:08.000,326,11059894,13245,0,1700639347,12828.0699332,141.11152820999996,53529.28134216001
2023-11-22,07:49:09.000,326,11059845,13165,0,1700639348,12827.059486699996,139.06023138000455,53529.30230352001
2023-11-22,07:49:10.000,326,11059871,13005,0,1700639349,12825.77285149,137.61515972999769,53529.23243232001
2023-11-22,07:49:11.000,326,11059871,13045,0,1700639350,12824.728723439992,137.8900758000018,53529.08570280001
2023-11-22,07:49:12.000,326,11059849,13045,0,1700639351,12824.317808529995,138.91924878000282,53528.84814072001
2023-11-22,07:49:13.000,326,11059848,13005,0,1700639352,12824.40538055999,139.52547395999864,53528.74333392
2023-11-22,07:49:14.000,326,11059851,13005,0,1700639353,12824.49295259,140.03301132000342,53528.48481048
2023-11-22,07:49:15.000,326,11059821,12885,0,1700639354,12824.614206170001,141.18201951000083,53528.14942872
2023-11-22,07:49:16.000,326,11059869,13605,0,1700639355,12824.984703219998,142.96544939999876,53527.78609848
2023-11-22,07:49:17.000,326,11059918,13405,0,1700639356,12824.937549050002,145.16477796000254,53527.4437296
2023-11-22,07:49:18.000,326,11059879,13285,0,1700639357,12825.025121079998,147.44869607999863,53527.13629632
2023-11-22,07:49:19.000,326,11059909,12605,0,1700639358,12825.793060420001,149.21802770999784,53527.05245088001
2023-11-22,07:49:20.000,326,11059866,13285,0,1700639359,12827.174003970002,150.4516254600021,53527.080399360006
2023-11-22,07:49:21.000,326,11059847,13005,0,1700639360,12828.95912611999,150.74063978999766,53527.28302584
2023-11-22,07:49:22.000,326,11059883,13485,0,1700639361,12830.24576133,149.92294070999924,53527.6882788
2023-11-22,07:49:23.000,326,11059852,12845,0,1700639362,12830.993491740002,148.23114951000025,53528.14942872
2023-11-22,07:49:24.000,326,11059916,13125,0,1700639363,12831.411142959994,146.60280048000277,53528.65250136
2023-11-22,07:49:25.000,326,11059891,12885,0,1700639364,12831.68059535999,145.47493968000344,53529.37916184001
2023-11-22,07:49:26.000,326,11059882,12765,0,1700639365,12832.219500159998,144.6149458200016,53530.028964000005
2023-11-22,07:49:27.000,326,11059901,12925,0,1700639366,12832.62367876,143.98052412000106,53530.66479192
2023-11-22,07:49:28.000,326,11059902,13045,0,1700639367,12832.88639485,143.5152815399997,53531.33555544
2023-11-22,07:49:29.000,326,11059833,12845,0,1700639368,12833.00764843,143.14872678000393,53532.06221592001
2023-11-22,07:49:30.000,326,11059871,13125,0,1700639369,12832.69777816999,142.7610246300028,53532.62817264
2023-11-22,07:49:31.000,326,11059890,13165,0,1700639370,12832.212763850002,142.47905942999932,53533.29893616
2023-11-22,07:49:32.000,326,11059864,13245,0,1700639371,12831.889420970001,142.5777472500049,53533.84393152
2023-11-22,07:49:33.000,326,11059875,13045,0,1700639372,12831.384197719999,143.05003895999835,53534.4657852
2023-11-22,07:49:34.000,326,11059904,12965,0,1700639373,12830.676885169996,143.628067620004,53535.12257448001
2023-11-22,07:49:35.000,326,11059845,13205,0,1700639374,12829.821373799998,144.29068584000197,53535.72346680001
2023-11-22,07:49:36.000,326,11059863,13525,0,1700639375,12829.363304719991,145.0096971000021,53536.303397760006
2023-11-22,07:49:37.000,326,11059902,13245,0,1700639376,12829.396986269996,145.5806766300011,53536.855380240006
2023-11-22,07:49:38.000,326,11059877,13525,0,1700639377,12829.632757120002,145.6300205400039,53537.35146576001
2023-11-22,07:49:39.000,326,11059885,12845,0,1700639378,12829.538448779997,144.91805841000314,53537.889474
2023-11-22,07:49:40.000,326,11059909,13285,0,1700639379,12829.215105899995,144.10035933000472,53538.4484436
2023-11-22,07:49:41.000,326,11059916,13245,0,1700639380,12828.992807669994,143.62101849000464,53539.06331016
2023-11-22,07:49:42.000,326,11059843,12925,0,1700639381,12829.22184220999,142.97954766000476,53539.62926688001
2023-11-22,07:49:43.000,326,11059892,13045,0,1700639382,12829.356568409996,141.63316383000347,53540.23714632
2023-11-22,07:49:44.000,326,11059889,13165,0,1700639383,12829.174688039995,139.92022523999913,53540.75419320001
2023-11-22,07:49:45.000,326,11059824,12965,0,1700639384,12828.507793349992,137.7913879800035,53541.12451056
2023-11-22,07:49:46.000,326,11059864,12805,0,1700639385,12827.281784929997,135.21845553000458,53541.599634720005
2023-11-22,07:49:47.000,326,11059871,13085,0,1700639386,12825.186792519999,133.1812569600006,53541.90706800001
2023-11-22,07:49:48.000,326,11059900,12765,0,1700639387,12822.92339235999,132.4270000500037,53542.04681040001
2023-11-22,07:49:49.000,326,11059911,13085,0,1700639388,12821.057434490001,133.25879739000084,53542.151617200005
2023-11-22,07:49:50.000,326,11059880,12965,0,1700639389,12819.797744520001,135.0845220600022,53542.17956568
2023-11-22,07:49:51.000,326,11059851,13205,0,1700639390,12819.151058759999,137.01598368000123,53542.17257856001
2023-11-22,07:49:52.000,326,11059905,13205,0,1700639391,12818.922024220003,138.55974314999912,53542.102707360005
2023-11-22,07:49:53.000,326,11059868,13285,0,1700639392,12819.211685549999,138.9051505200041,53542.17956568
2023-11-22,07:49:54.000,326,11059894,13245,0,1700639393,12819.27231234,138.52449750000233,53542.221488400006
2023-11-22,07:49:55.000,326,11059839,12685,0,1700639394,12819.730381419991,138.19318839000334,53542.389179280006
2023-11-22,07:49:56.000,326,11059910,12965,0,1700639395,12820.66672850999,137.5305701699981,53542.62674136001
2023-11-22,07:49:57.000,326,11059883,13125,0,1700639396,12821.461613089989,136.09254764999787,53542.96212312001
2023-11-22,07:49:58.000,326,11059859,12965,0,1700639397,12821.91294586,133.90731735000008,53543.395324560006
2023-11-22,07:49:59.000,326,11059878,12765,0,1700639398,12822.061144679996,131.39782707000268,53543.81455176
2023-11-22,07:50:00.000,326,11059873,13325,0,1700639399,12821.919682169995,129.24079329000233,53544.177881999996
2023-11-22,07:50:01.000,326,11059845,12965,0,1700639400,12821.542448809989,127.27408601999923,53544.55518648
2023-11-22,07:50:02.000,326,11059860,13045,0,1700639401,12821.448140469998,125.53295091000473,53544.86261976
2023-11-22,07:50:03.000,326,11059872,12965,0,1700639402,12821.76474703999,124.3416479400039,53545.13511744
2023-11-22,07:50:04.000,326,11059869,13205,0,1700639403,12822.505741139998,123.54509625000355,53545.3656924
2023-11-22,07:50:05.000,326,11059869,12765,0,1700639404,12822.997491769995,123.1432958400037,53545.5403704
2023-11-22,07:50:06.000,326,11059882,13445,0,1700639405,12823.19284476,123.12214844999835,53545.68709992
2023-11-22,07:50:07.000,326,11059855,13205,0,1700639406,12822.90991974,123.01641150000069,53545.86177792001
2023-11-22,07:50:08.000,326,11059865,13005,0,1700639407,12822.350806009992,122.42428458000359,53546.03645592
2023-11-22,07:50:09.000,326,11059884,13045,0,1700639408,12822.0746173,121.46560290000343,53546.0644044
2023-11-22,07:50:10.000,326,11059867,13365,0,1700639409,12822.101562539996,120.11216994000279,53546.176198320005
2023-11-22,07:50:11.000,326,11059879,13005,0,1700639410,12822.11503516,118.87152305999916,53546.23209528
2023-11-22,07:50:12.000,326,11059850,12965,0,1700639411,12821.859055379995,117.69431835000432,53546.246069520006
2023-11-22,07:50:13.000,326,11059896,13125,0,1700639412,12820.976598770001,116.50301538000349,53546.28799224001
2023-11-22,07:50:14.000,326,11059879,13125,0,1700639413,12819.33293913,115.66416890999972,53546.23209528
2023-11-22,07:50:15.000,326,11059892,12925,0,1700639414,12817.574762219992,114.74073288000363,53546.07139152001
2023-11-22,07:50:16.000,326,11059922,12805,0,1700639415,12815.486506119989,114.67024158000277,53545.889726400004
2023-11-22,07:50:17.000,326,11059885,13005,0,1700639416,12813.445404189995,115.49498979000055,53545.742996880006
2023-11-22,07:50:18.000,326,11059885,12965,0,1700639417,12812.34064935,116.23514843999874,53545.51940904
2023-11-22,07:50:19.000,326,11059894,13045,0,1700639418,12811.485137980002,116.85547188000055,53545.407615120006
2023-11-22,07:50:20.000,326,11059858,13085,0,1700639419,12810.676780779999,117.72251487000176,53545.32376968
2023-11-22,07:50:21.000,326,11059853,13045,0,1700639420,12810.104194430001,119.09004609000112,53545.32376968
2023-11-22,07:50:22.000,326,11059908,13485,0,1700639421,12809.89536881999,120.7677390300014,53545.44255072
2023-11-22,07:50:23.000,326,11059823,13205,0,1700639422,12810.198502769992,122.0929754700046,53545.73600976001
2023-11-22,07:50:24.000,326,11059872,12965,0,1700639423,12810.454482549998,123.22788540000329,53546.078378640006
2023-11-22,07:50:25.000,326,11059896,13045,0,1700639424,12810.75088018999,124.01738796000427,53546.462670240006
2023-11-22,07:50:26.000,326,11059843,13045,0,1700639425,12811.256103439991,124.51082706000307,53546.895871680004
2023-11-22,07:50:27.000,326,11059858,13165,0,1700639426,12811.640073109993,124.67295705000288,53547.350034480005
2023-11-22,07:50:28.000,326,11059910,13285,0,1700639427,12811.539028459993,124.30640228999982,53547.76227456
2023-11-22,07:50:29.000,326,11059879,12885,0,1700639428,12810.89907901,123.77771754000423,53548.020798000005
2023-11-22,07:50:30.000,326,11059902,12925,0,1700639429,12809.383409259994,124.04558448000171,53548.21643736
2023-11-22,07:50:31.000,326,11059863,13325,0,1700639430,12808.022674639993,124.70115357000032,53548.356179760005
2023-11-22,07:50:32.000,326,11059874,13045,0,1700639431,12807.54439663,124.48263053999835,53548.356179760005
2023-11-22,07:50:33.000,326,11059869,13045,0,1700639432,12807.935102609998,123.0798536700022,53548.38412824
2023-11-22,07:50:34.000,326,11059870,12965,0,1700639433,12808.69630563999,121.61363463000453,53548.43303808
2023-11-22,07:50:35.000,326,11059884,13165,0,1700639434,12809.57876225,121.20478508999804,53548.49592216001
2023-11-22,07:50:36.000,326,11059866,13045,0,1700639435,12810.609417679989,121.48675029000151,53548.54483200001
2023-11-22,07:50:37.000,326,11059881,12965,0,1700639436,12811.444720120002,121.90264896000008,53548.642651680006
2023-11-22,07:50:38.000,326,11059915,13085,0,1700639437,12812.246341009995,122.17756503000419,53548.93611072
2023-11-22,07:50:39.000,326,11059849,12845,0,1700639438,12812.832399979998,121.74756809999963,53549.13873720001
2023-11-22,07:50:40.000,326,11059835,12845,0,1700639439,12813.283732749995,120.89462337000441,53549.43918336
2023-11-22,07:50:41.000,326,11059901,13325,0,1700639440,12813.923682200002,119.44250258999818,53549.50206744001
2023-11-22,07:50:42.000,326,11059932,12925,0,1700639441,12814.873501909991,117.70136748000368,53549.45315760001
2023-11-22,07:50:43.000,326,11059857,13165,0,1700639442,12815.89742103,116.34088539000368,53549.18065992
2023-11-22,07:50:44.000,326,11059888,13165,0,1700639443,12816.577788339993,115.79810238000209,53548.95008496001
2023-11-22,07:50:45.000,326,11059861,13085,0,1700639444,12816.921340149995,116.37613104000047,53548.691561520005
2023-11-22,07:50:46.000,326,11059877,13245,0,1700639445,12817.03585742,118.51201743000274,53548.5098964
2023-11-22,07:50:47.000,326,11059865,13085,0,1700639446,12817.143638379996,121.70527332000347,53548.46797368001
2023-11-22,07:50:48.000,326,11059858,12885,0,1700639447,12817.446772329997,125.21574006000446,53548.49592216001
2023-11-22,07:50:49.000,326,11059881,13125,0,1700639448,12818.25512953,127.96490076000191,53548.53085776
2023-11-22,07:50:50.000,326,11059877,13045,0,1700639449,12819.103904589989,129.98095194000052,53548.67758728
2023-11-22,07:50:51.000,326,11059915,13125,0,1700639450,12819.844898689997,131.87716791000275,53548.78239408001
2023-11-22,07:50:52.000,326,11059856,12925,0,1700639451,12820.659992199995,133.38568173000385,53548.94309784
2023-11-22,07:50:53.000,326,11059822,12765,0,1700639452,12821.488558329998,134.47124774999975,53549.08284024
2023-11-22,07:50:54.000,326,11059899,13125,0,1700639453,12822.606785789998,134.7743603400013,53549.39726064
2023-11-22,07:50:55.000,326,11059855,13205,0,1700639454,12823.664386459997,134.9364903300011,53549.78853936001
2023-11-22,07:50:56.000,326,11059841,12965,0,1700639455,12824.20329125999,135.78238593000424,53550.23571504
2023-11-22,07:50:57.000,326,11059871,12845,0,1700639456,12824.439062109996,137.30499801000406,53550.81564600001
2023-11-22,07:50:58.000,326,11059864,13085,0,1700639457,12824.641151409996,138.6090870600019,53551.26282168
2023-11-22,07:50:59.000,326,11059865,13045,0,1700639458,12824.540106759996,139.73694786000124,53551.69602312
2023-11-22,07:51:00.000,326,11059852,13165,0,1700639459,12824.418853179995,140.5123521600035,53552.05935336
2023-11-22,07:51:01.000,326,11059884,13125,0,1700639460,12824.16287339999,141.04808603999845,53552.331851040006
2023-11-22,07:51:02.000,326,11059871,13125,0,1700639461,12824.095510299994,141.60496730999876,53552.56941312001
2023-11-22,07:51:03.000,326,11059871,13165,0,1700639462,12824.540106759996,142.09840641000483,53552.80697520001
2023-11-22,07:51:04.000,326,11059869,13045,0,1700639463,12825.186792519999,142.35217509000358,53553.05851152
2023-11-22,07:51:05.000,326,11059871,13045,0,1700639464,12825.67180684,142.50020682000468,53553.19825392
2023-11-22,07:51:06.000,326,11059908,13285,0,1700639465,12826.217447949988,142.90200723000453,53553.484725840004
2023-11-22,07:51:07.000,326,11059914,13125,0,1700639466,12826.7900343,142.93725288000132,53553.722287920005
2023-11-22,07:51:08.000,326,11059878,13005,0,1700639467,12827.645545669999,142.4015189999991,53554.00177272001
2023-11-22,07:51:09.000,326,11059834,13005,0,1700639468,12828.554947520002,141.87988338000287,53554.2393348
2023-11-22,07:51:10.000,326,11059884,12965,0,1700639469,12829.336359479996,141.7248025200024,53554.70747184
2023-11-22,07:51:11.000,326,11059909,13205,0,1700639470,12830.191870849994,141.6966059999977,53555.0777892
2023-11-22,07:51:12.000,326,11059875,13125,0,1700639471,12830.973282810002,141.34414950000064,53555.566887600005
2023-11-22,07:51:13.000,326,11059848,12925,0,1700639472,12831.269680449994,140.84366127000249,53556.055986
2023-11-22,07:51:14.000,326,11059853,13285,0,1700639473,12830.973282810002,140.6744821500033,53556.4402776
2023-11-22,07:51:15.000,326,11059861,13005,0,1700639474,12830.690357790001,140.71677692999947,53556.81059496001
2023-11-22,07:51:16.000,326,11059823,13125,0,1700639475,12830.804875059992,141.11857733999932,53557.09706688001
2023-11-22,07:51:17.000,326,11059859,12765,0,1700639476,12831.067591149993,141.75299903999985,53557.31366760001
2023-11-22,07:51:18.000,326,11059837,13085,0,1700639477,12831.431351889994,142.22529075000057,53557.530268320006
2023-11-22,07:51:19.000,326,11059830,13085,0,1700639478,12831.491978679995,142.5143050800034,53557.78879176001
2023-11-22,07:51:20.000,326,11059891,13165,0,1700639479,12831.33704354999,143.169874170002,53557.98443112001
2023-11-22,07:51:21.000,326,11059852,12685,0,1700639480,12831.781640009991,144.01576976999786,53558.14513488
2023-11-22,07:51:22.000,326,11059895,13085,0,1700639481,12832.59673351999,144.08626106999873,53558.33378712
2023-11-22,07:51:23.000,326,11059833,13125,0,1700639482,12833.203001419992,143.55052719000378,53558.40365832
2023-11-22,07:51:24.000,326,11059866,13165,0,1700639483,12833.479190129998,143.3179059000031,53558.48750376001
2023-11-22,07:51:25.000,326,11059783,13405,0,1700639484,12833.721697289999,143.36020067999925,53558.60628480001
2023-11-22,07:51:26.000,326,11059859,13325,0,1700639485,12833.95746813999,143.64216588000272,53558.7110916
2023-11-22,07:51:27.000,326,11059875,13205,0,1700639486,12834.442482459992,144.1708506299983,53558.8158984
2023-11-22,07:51:28.000,326,11059855,13165,0,1700639487,12835.109377149995,144.81937059000484,53559.039486240006
2023-11-22,07:51:29.000,326,11059895,13125,0,1700639488,12836.207395679994,145.25641665000148,53559.17224152
2023-11-22,07:51:30.000,326,11059895,13005,0,1700639489,12837.67591125999,144.88281275999907,53559.3399324
2023-11-22,07:51:31.000,326,11059866,13005,0,1700639490,12839.703540569993,143.64921501000208,53559.542558880006
2023-11-22,07:51:32.000,326,11059851,13125,0,1700639491,12841.697488329992,142.4508629100019,53559.74518536
2023-11-22,07:51:33.000,326,11059881,12845,0,1700639492,12843.523028339994,141.43578818999958,53560.08755424001
2023-11-22,07:51:34.000,326,11059840,13125,0,1700639493,12845.254260009991,140.6110399800018,53560.43691024
2023-11-22,07:51:35.000,326,11059839,13125,0,1700639494,12846.729511899997,139.83563567999954,53560.82818896
2023-11-22,07:51:36.000,326,11059837,13245,0,1700639495,12847.935311389992,138.27777795000293,53561.17754496
2023-11-22,07:51:37.000,326,11059823,13365,0,1700639496,12848.918812650001,136.0854985199985,53561.533888080005
2023-11-22,07:51:38.000,326,11059915,13445,0,1700639497,12849.88884128999,133.5407625900043,53561.89721832
2023-11-22,07:51:39.000,326,11059873,13125,0,1700639498,12850.528790739998,131.35553228999925,53562.19766448001
2023-11-22,07:51:40.000,326,11059895,13205,0,1700639499,12851.14853125999,129.51570935999916,53562.49811064
2023-11-22,07:51:41.000,326,11059855,13085,0,1700639500,12852.098350969994,128.19047292000323,53562.77060832001
2023-11-22,07:51:42.000,326,11059907,13245,0,1700639501,12852.846081379997,127.12605428999814,53563.112977200006
2023-11-22,07:51:43.000,326,11059840,12805,0,1700639502,12853.54665761999,127.0626121200039,53563.39944912001
2023-11-22,07:51:44.000,326,11059880,13125,0,1700639503,12854.66488507999,127.4432651399984,53563.6020756
2023-11-22,07:51:45.000,326,11059849,13125,0,1700639504,12855.74269467999,127.91555684999912,53563.77675360001
2023-11-22,07:51:46.000,326,11059864,13285,0,1700639505,12857.137110849995,128.11998162000236,53564.01431568
2023-11-22,07:51:47.000,326,11059848,13005,0,1700639506,12858.747088939992,128.37375030000112,53564.1261096
2023-11-22,07:51:48.000,326,11059867,13245,0,1700639507,12860.330121789993,129.17030199000146,53564.27982624001
2023-11-22,07:51:49.000,326,11059837,13045,0,1700639508,12861.751483199994,130.03734498000267,53564.41258152
2023-11-22,07:51:50.000,326,11059867,13125,0,1700639509,12862.714775529988,130.69996320000064,53564.64315648001
2023-11-22,07:51:51.000,326,11059910,13365,0,1700639510,12863.381670219991,130.86209319000045,53564.789886000006
2023-11-22,07:51:52.000,326,11059869,13005,0,1700639511,12863.934047639988,130.3122610499995,53564.97155112
2023-11-22,07:51:53.000,326,11059867,13085,0,1700639512,12864.614414949996,129.52275848999852,53565.125267760006
2023-11-22,07:51:54.000,326,11059882,13365,0,1700639513,12865.213946539989,128.38079943000048,53565.223087440005
2023-11-22,07:51:55.000,326,11059860,12965,0,1700639514,12865.41603583999,127.53490383000462,53565.2789844
2023-11-22,07:51:56.000,326,11059872,13045,0,1700639515,12865.820214439991,126.44933781000145,53565.29994576
2023-11-22,07:51:57.000,326,11059901,13165,0,1700639516,12866.61509901999,125.56114743000217,53565.33488136001
2023-11-22,07:51:58.000,326,11059865,13285,0,1700639517,12867.659227069998,125.11000310999952,53565.50257224001
2023-11-22,07:51:59.000,326,11059888,12925,0,1700639518,12868.811136079989,124.60246575000201,53565.65628888
2023-11-22,07:52:00.000,326,11059888,13325,0,1700639519,12870.32006952,123.57329277000099,53565.85891536
2023-11-22,07:52:01.000,326,11059869,12805,0,1700639520,12871.82226665,122.54411978999997,53566.09647744
2023-11-22,07:52:02.000,326,11059818,13285,0,1700639521,12872.99438458999,121.9167472199988,53566.34102664001
2023-11-22,07:52:03.000,326,11059856,13285,0,1700639522,12873.99809478,121.74756809999963,53566.62051144
2023-11-22,07:52:04.000,326,11059872,12645,0,1700639523,12875.042222829994,121.37396421000449,53566.83012504
2023-11-22,07:52:05.000,326,11059882,12765,0,1700639524,12876.322121729994,121.10609726999974,53567.018777280005
2023-11-22,07:52:06.000,326,11059909,13045,0,1700639525,12877.224787269988,121.31757117000234,53567.31223632
2023-11-22,07:52:07.000,326,11059857,13285,0,1700639526,12877.500975979994,122.10707373000332,53567.54281128001
2023-11-22,07:52:08.000,326,11059849,13205,0,1700639527,12877.359513469994,122.96001845999854,53567.74543776
2023-11-22,07:52:09.000,326,11059893,12805,0,1700639528,12877.447085499989,123.82706144999975,53567.98998696
2023-11-22,07:52:10.000,326,11059840,13045,0,1700639529,12878.248706389997,125.08180659000209,53568.19960056
2023-11-22,07:52:11.000,326,11059885,13005,0,1700639530,12879.07727252,126.7876960499998,53568.527995200006
2023-11-22,07:52:12.000,326,11059923,12805,0,1700639531,12879.723958279988,128.33850465000432,53568.82145424
2023-11-22,07:52:13.000,326,11059898,13085,0,1700639532,12880.202236289995,129.12800720999803,53569.079977680005
2023-11-22,07:52:14.000,326,11059868,13125,0,1700639533,12881.064483969989,128.79669809999905,53569.49920488
2023-11-22,07:52:15.000,326,11059900,12965,0,1700639534,12881.650542939991,127.97194989000127,53569.750741200005
2023-11-22,07:52:16.000,326,11059862,13165,0,1700639535,12882.135557259993,127.26703688999987,53570.17695552001
2023-11-22,07:52:17.000,326,11059860,13005,0,1700639536,12882.095139399993,126.9498260399996,53570.57522136
2023-11-22,07:52:18.000,326,11059827,13205,0,1700639537,12881.14531968999,127.31638080000266,53571.022397040004
2023-11-22,07:52:19.000,326,11059889,13005,0,1700639538,12880.11466426,127.89440946000104,53571.29489472
2023-11-22,07:52:20.000,326,11059852,13325,0,1700639539,12879.313043369992,128.27506248000282,53571.62328936
2023-11-22,07:52:21.000,326,11059884,13005,0,1700639540,12878.410377829998,128.26801335000346,53571.83989008
2023-11-22,07:52:22.000,326,11059885,13165,0,1700639541,12877.68959265999,128.0847359699983,53572.07745216
2023-11-22,07:52:23.000,326,11059888,13125,0,1700639542,12877.056379519992,127.77457425000466,53572.27309152
2023-11-22,07:52:24.000,326,11059872,12965,0,1700639543,12876.153713979998,127.5912968699995,53572.44776952
2023-11-22,07:52:25.000,326,11059868,13045,0,1700639544,12875.742799070002,127.78162338000402,53572.67135736001
2023-11-22,07:52:26.000,326,11059852,13205,0,1700639545,12875.978569919993,127.5912968699995,53572.87398384
2023-11-22,07:52:27.000,326,11059879,13485,0,1700639546,12876.146977669989,126.95687516999897,53573.02071336
2023-11-22,07:52:28.000,326,11059852,13325,0,1700639547,12875.39924726,126.30835520999972,53573.28622392
2023-11-22,07:52:29.000,326,11059910,13285,0,1700639548,12874.26081087,126.05458653000096,53573.35609512
2023-11-22,07:52:30.000,326,11059861,13165,0,1700639549,12873.189737579996,125.8008178500022,53573.55173448001
2023-11-22,07:52:31.000,326,11059873,13085,0,1700639550,12872.078246429992,125.89245654000115,53573.63557992
2023-11-22,07:52:32.000,326,11059890,13125,0,1700639551,12870.57604929999,126.52687824000168,53573.84519352001
2023-11-22,07:52:33.000,326,11059881,13245,0,1700639552,12869.350040879996,127.56310035000206,53574.00589728001
2023-11-22,07:52:34.000,326,11059900,13125,0,1700639553,12868.541683679992,128.6416172399986,53574.20153664001
2023-11-22,07:52:35.000,326,11059872,12845,0,1700639554,12867.83437112999,129.1632528600021,53574.28538208
2023-11-22,07:52:36.000,326,11059835,13125,0,1700639555,12867.066431790001,129.26898980999977,53574.47403432
2023-11-22,07:52:37.000,326,11059886,12805,0,1700639556,12866.352382929988,129.57915153000067,53574.62076384
2023-11-22,07:52:38.000,326,11059841,13325,0,1700639557,12865.901050159991,129.54390588000388,53574.85133880001
2023-11-22,07:52:39.000,326,11059933,12965,0,1700639558,12865.469926319995,128.99407374000293,53575.03999104001
2023-11-22,07:52:40.000,326,11059914,12805,0,1700639559,12864.944494139992,128.23276769999939,53575.29152736
2023-11-22,07:52:41.000,326,11059871,13045,0,1700639560,12864.513370299996,127.39392123000289,53575.48716672
2023-11-22,07:52:42.000,326,11059893,12885,0,1700639561,12864.20350004,126.63261518999934,53575.70376744
2023-11-22,07:52:43.000,326,11059814,12965,0,1700639562,12863.543341659992,125.85721089000435,53575.87145832
2023-11-22,07:52:44.000,326,11059862,13445,0,1700639563,12862.580049329998,125.43426308999915,53575.94831664001
2023-11-22,07:52:45.000,326,11059855,13205,0,1700639564,12861.448349249993,125.53295091000473,53575.85748408001
2023-11-22,07:52:46.000,326,11059829,13005,0,1700639565,12860.57936525999,125.76557219999813,53575.89940680001
2023-11-22,07:52:47.000,326,11059862,12925,0,1700639566,12860.835345039995,125.92065305999859,53575.787612880005
2023-11-22,07:52:48.000,326,11059850,13125,0,1700639567,12861.731274269994,125.87130915000307,53575.7946
2023-11-22,07:52:49.000,326,11059887,13085,0,1700639568,12862.99770054999,125.67393350999919,53575.7247288
2023-11-22,07:52:50.000,326,11059858,13005,0,1700639569,12864.021619669998,125.73032655000134,53575.89940680001
2023-11-22,07:52:51.000,326,11059863,13125,0,1700639570,12864.614414949996,126.37179738000123,53575.87145832
2023-11-22,07:52:52.000,326,11059881,13125,0,1700639571,12864.910812590002,127.21064384999772,53575.97626512001
2023-11-22,07:52:53.000,326,11059889,13125,0,1700639572,12865.267837019994,127.92260597999848,53576.02517496001
2023-11-22,07:52:54.000,326,11059833,13365,0,1700639573,12865.57770727999,128.33850465000432,53576.25574992
2023-11-22,07:52:55.000,326,11059842,13205,0,1700639574,12865.73937871999,128.62046985000052,53576.493312
2023-11-22,07:52:56.000,326,11059854,13405,0,1700639575,12866.022303739992,128.83194375000312,53576.78677104001
2023-11-22,07:52:57.000,326,11059865,13125,0,1700639576,12866.446691269994,129.04341764999845,53577.03830736
2023-11-22,07:52:58.000,326,11059884,12765,0,1700639577,12866.70267105,129.63554457000282,53577.45753456001
2023-11-22,07:52:59.000,326,11059878,12925,0,1700639578,12866.68246212,130.29111366000143,53577.84182616001
2023-11-22,07:53:00.000,326,11059883,13005,0,1700639579,12866.749825219995,130.60127538000233,53578.240092
2023-11-22,07:53:01.000,326,11059844,13445,0,1700639580,12866.98559607,130.4602927800006,53578.54752528
2023-11-22,07:53:02.000,326,11059860,13285,0,1700639581,12866.97885975999,130.12193454000226,53578.95976536
2023-11-22,07:53:03.000,326,11059901,12845,0,1700639582,12866.628571639994,129.55095501000324,53579.36501832
2023-11-22,07:53:04.000,326,11059875,12925,0,1700639583,12865.968413260001,128.79669809999905,53579.75629704001
2023-11-22,07:53:05.000,326,11059909,13285,0,1700639584,12864.904076279992,128.21866944000067,53580.077704560004
2023-11-22,07:53:06.000,326,11059868,13285,0,1700639585,12863.718485719997,127.5560512200027,53580.39212496
2023-11-22,07:53:07.000,326,11059878,13165,0,1700639586,12862.418377889997,127.11900515999878,53580.52488024001
2023-11-22,07:53:08.000,326,11059891,13045,0,1700639587,12861.138478989997,127.29523341000458,53580.797377920004
2023-11-22,07:53:09.000,326,11059855,13085,0,1700639588,12860.006778909992,127.63359165000293,53580.92314608
2023-11-22,07:53:10.000,326,11059901,13085,0,1700639589,12858.787506799992,127.78867251000338,53581.1397468
2023-11-22,07:53:11.000,326,11059864,13125,0,1700639590,12857.615388860002,127.77457425000466,53581.300450560004
2023-11-22,07:53:12.000,326,11059894,12845,0,1700639591,12856.140136969996,127.63359165000293,53581.468141440004
2023-11-22,07:53:13.000,326,11059869,13125,0,1700639592,12854.40216898999,127.52080556999863,53581.55198688
2023-11-22,07:53:14.000,326,11059875,13165,0,1700639593,12852.36780336999,127.78867251000338,53581.68474216
2023-11-22,07:53:15.000,326,11059893,12965,0,1700639594,12850.239129410002,128.06358858000021,53581.61487096
2023-11-22,07:53:16.000,326,11059874,12925,0,1700639595,12848.191291169998,128.557027679999,53581.57993536001
2023-11-22,07:53:17.000,326,11059853,12845,0,1700639596,12846.466795809996,129.0363685199991,53581.39128312001
2023-11-22,07:53:18.000,326,11059869,13285,0,1700639597,12844.742300449994,128.93768070000078,53581.384296
2023-11-22,07:53:19.000,326,11059897,13365,0,1700639598,12843.347884279989,128.33850465000432,53581.28647632
2023-11-22,07:53:20.000,326,11059895,13045,0,1700639599,12842.000622279993,127.5912968699995,53581.209618
2023-11-22,07:53:21.000,326,11059887,13125,0,1700639600,12840.552315629997,127.58424774000014,53581.1397468
2023-11-22,07:53:22.000,326,11059895,13085,0,1700639601,12839.050118499996,128.16227639999852,53581.09782408001
2023-11-22,07:53:23.000,326,11059876,13125,0,1700639602,12837.547921369995,129.14210547000403,53581.05590136001
2023-11-22,07:53:24.000,326,11059886,13085,0,1700639603,12836.31517663999,130.1642293199984,53580.97205592
2023-11-22,07:53:25.000,326,11059875,13245,0,1700639604,12835.190212869995,131.18635317000007,53580.8951976
2023-11-22,07:53:26.000,326,11059874,13045,0,1700639605,12834.14608482,132.13798572000087,53580.90218472
2023-11-22,07:53:27.000,326,11059846,12925,0,1700639606,12833.250155590002,132.94158654000057,53580.797377920004
2023-11-22,07:53:28.000,326,11059884,13245,0,1700639607,12832.832504369995,132.8076530699982,53580.8253264
2023-11-22,07:53:29.000,326,11059912,13045,0,1700639608,12832.832504369995,132.06044529000064,53580.78340368
2023-11-22,07:53:30.000,326,11059824,13565,0,1700639609,12833.088484150001,131.17930404000072,53580.77641656
2023-11-22,07:53:31.000,326,11059851,13205,0,1700639610,12833.256891899997,131.2004514299988,53580.80436504
2023-11-22,07:53:32.000,326,11059891,12925,0,1700639611,12833.351200240002,132.0181505100045,53580.8253264
2023-11-22,07:53:33.000,326,11059862,13365,0,1700639612,12833.499399059998,133.15306044000317,53580.916158960004
2023-11-22,07:53:34.000,326,11059890,13245,0,1700639613,12833.849687179994,133.74518736000027,53580.99301728
2023-11-22,07:53:35.000,326,11059848,13165,0,1700639614,12834.455955079997,133.25174826000148,53581.0698756
2023-11-22,07:53:36.000,326,11059838,13245,0,1700639615,12835.07569559999,132.30716484000004,53581.23057936
2023-11-22,07:53:37.000,326,11059860,13245,0,1700639616,12835.560709919991,131.98290486000042,53581.39128312001
2023-11-22,07:53:38.000,326,11059860,13045,0,1700639617,12835.924470659993,132.38470527000027,53581.49608992
2023-11-22,07:53:39.000,326,11059887,13005,0,1700639618,12836.038987929998,133.17420783000125,53581.60089672001
2023-11-22,07:53:40.000,326,11059938,13365,0,1700639619,12836.113087339989,133.75223648999963,53581.71269064
2023-11-22,07:53:41.000,326,11059895,13325,0,1700639620,12836.35559449999,134.48534600999847,53581.85243304
2023-11-22,07:53:42.000,326,11059849,13085,0,1700639621,12837.069643360002,134.85190077000152,53581.99916256
2023-11-22,07:53:43.000,326,11059917,13125,0,1700639622,12837.945363660001,134.9364903300011,53582.18082768001
2023-11-22,07:53:44.000,326,11059876,13245,0,1700639623,12838.477532149998,134.95058858999982,53582.376467040005
2023-11-22,07:53:45.000,326,11059848,13325,0,1700639624,12838.767193479995,135.2959959600048,53582.5721064
2023-11-22,07:53:46.000,326,11059864,13205,0,1700639625,12839.346516140002,135.68369810999866,53582.85857832
2023-11-22,07:53:47.000,326,11059907,12805,0,1700639626,12839.925838799994,136.00795808999828,53582.998320720006
2023-11-22,07:53:48.000,326,11059904,12925,0,1700639627,12840.390644189996,136.33926720000454,53583.24985704
2023-11-22,07:53:49.000,326,11059855,12925,0,1700639628,12840.963230539994,136.60008501000266,53583.31972824
2023-11-22,07:53:50.000,326,11059891,13285,0,1700639629,12841.576234749991,136.91729586000292,53583.4105608
2023-11-22,07:53:51.000,326,11059869,13285,0,1700639630,12841.859159769992,137.73499494000134,53583.47344488001
2023-11-22,07:53:52.000,326,11059934,13405,0,1700639631,12841.805269290002,138.46810446000018,53583.501393360006
2023-11-22,07:53:53.000,326,11059851,13005,0,1700639632,12842.182502649994,139.12367354999878,53583.46645776
2023-11-22,07:53:54.000,326,11059804,13205,0,1700639633,12843.381565829994,139.71580047000316,53583.452483520006
2023-11-22,07:53:55.000,326,11059816,13205,0,1700639634,12844.79619093,139.84973393999826,53583.46645776
2023-11-22,07:53:56.000,326,11059907,13285,0,1700639635,12846.001990419994,139.39154049000354,53583.59222592001
2023-11-22,07:53:57.000,326,11059928,13285,0,1700639636,12846.796874999993,138.14384448000055,53583.69703272
2023-11-22,07:53:58.000,326,11059860,13045,0,1700639637,12847.463769689995,136.69877283000096,53583.73196832
2023-11-22,07:53:59.000,326,11059889,12885,0,1700639638,12848.157609619993,135.38763465000375,53583.9695304
2023-11-22,07:54:00.000,326,11059890,13205,0,1700639639,12848.51463405,134.81665512000473,53584.151195520004
2023-11-22,07:54:01.000,326,11059894,13205,0,1700639640,12848.662832869995,134.8096059899981,53584.33286064001
2023-11-22,07:54:02.000,326,11059877,13285,0,1700639641,12849.228682909998,134.66157426000427,53584.41670608
2023-11-22,07:54:03.000,326,11059860,12925,0,1700639642,12850.239129410002,134.1822334200042,53584.68221664
2023-11-22,07:54:04.000,326,11059872,12965,0,1700639643,12851.566182479997,134.0060051699984,53584.81497192001
2023-11-22,07:54:05.000,326,11059871,13285,0,1700639644,12852.832608759993,134.0342016900031,53585.04554688
2023-11-22,07:54:06.000,326,11059915,13445,0,1700639645,12853.667911199991,134.12584038000205,53585.25516048
2023-11-22,07:54:07.000,326,11059884,13005,0,1700639646,12853.944099909997,134.4430512300023,53585.47874832
2023-11-22,07:54:08.000,326,11059845,12845,0,1700639647,12854.227024929998,134.51354253000318,53585.50669680001
2023-11-22,07:54:09.000,326,11059827,13165,0,1700639648,12854.54363149999,134.26682298000378,53585.67438768001
2023-11-22,07:54:10.000,326,11059833,12885,0,1700639649,12854.920864859996,134.01305429999775,53585.73727176
2023-11-22,07:54:11.000,326,11059875,13285,0,1700639650,12855.419351799988,133.80862953000178,53585.828104320004
2023-11-22,07:54:12.000,326,11059899,13365,0,1700639651,12855.715749439994,134.21042994000163,53585.81413008
2023-11-22,07:54:13.000,326,11059907,12965,0,1700639652,12856.342226269997,134.73206555999786,53585.849065680006
2023-11-22,07:54:14.000,326,11059880,13285,0,1700639653,12857.04280250999,134.86599903000024,53585.730284640005
2023-11-22,07:54:15.000,326,11059889,13205,0,1700639654,12857.420035869996,134.7884586,53585.660413440004
2023-11-22,07:54:16.000,326,11059872,13165,0,1700639655,12857.420035869996,134.95058858999982,53585.492722560004
2023-11-22,07:54:17.000,326,11059837,13085,0,1700639656,12857.750115059993,135.16206249000243,53585.345993040006
2023-11-22,07:54:18.000,326,11059853,13325,0,1700639657,12858.49110916,135.54976464000356,53585.19926352001
2023-11-22,07:54:19.000,326,11059841,13325,0,1700639658,12859.083904439998,136.1348424300013,53585.05253400001
2023-11-22,07:54:20.000,326,11059896,12925,0,1700639659,12859.54870983,136.67762544000288,53585.0175984
2023-11-22,07:54:21.000,326,11059843,13165,0,1700639660,12859.77100806,137.20631018999848,53584.96170144001
2023-11-22,07:54:22.000,326,11059839,12965,0,1700639661,12859.656490789996,137.60106146999897,53584.88484312001
2023-11-22,07:54:23.000,326,11059854,13165,0,1700639662,12859.29946635999,137.9253214499986,53584.90580448
2023-11-22,07:54:24.000,326,11059842,13125,0,1700639663,12859.158003849989,138.51744837000297,53584.85689464
2023-11-22,07:54:25.000,326,11059860,13045,0,1700639664,12859.595863999995,139.47613005000312,53584.89881736
2023-11-22,07:54:26.000,326,11059837,13285,0,1700639665,12860.512002159994,140.14579740000045,53584.9477272
2023-11-22,07:54:27.000,326,11059883,13085,0,1700639666,12861.468558179993,140.20923957000196,53585.07349536
2023-11-22,07:54:28.000,326,11059886,13045,0,1700639667,12862.485740989992,139.67350568999973,53585.24118624
2023-11-22,07:54:29.000,326,11059868,12965,0,1700639668,12863.597232139997,138.7430205300043,53585.45778696001
2023-11-22,07:54:30.000,326,11059877,13045,0,1700639669,12864.870394730002,137.9253214499986,53585.730284640005
2023-11-22,07:54:31.000,326,11059873,13085,0,1700639670,12865.80674182,137.30499801000406,53586.00976944001
2023-11-22,07:54:32.000,326,11059805,13365,0,1700639671,12866.689198429995,137.22745758000383,53586.35912544
2023-11-22,07:54:33.000,326,11059898,13085,0,1700639672,12867.888261609995,136.82565717000398,53586.75739128001
2023-11-22,07:54:34.000,326,11059880,13245,0,1700639673,12868.878499179998,136.46615154000028,53587.17661848
2023-11-22,07:54:35.000,326,11059832,13165,0,1700639674,12869.33656825999,136.21238286000153,53587.54693584001
2023-11-22,07:54:36.000,326,11059911,12885,0,1700639675,12869.740746859992,135.9727124400015,53587.840394880004
2023-11-22,07:54:37.000,326,11059899,12965,0,1700639676,12870.050617119989,135.38763465000375,53588.23866072001
2023-11-22,07:54:38.000,326,11059843,12845,0,1700639677,12870.35375106999,134.39370731999952,53588.60897808
2023-11-22,07:54:39.000,326,11059831,12925,0,1700639678,12870.919601109992,133.50551694000023,53588.99326968
2023-11-22,07:54:40.000,326,11059862,13085,0,1700639679,12871.647122589995,133.17420783000125,53589.46140672001
2023-11-22,07:54:41.000,326,11059868,13205,0,1700639680,12872.239917869992,133.01207784000144,53589.922556640005
2023-11-22,07:54:42.000,326,11059872,13165,0,1700639681,12872.75187742999,132.53978613000072,53590.38370656
2023-11-22,07:54:43.000,326,11059866,12885,0,1700639682,12873.304254850002,131.6727431399995,53590.87280496001
2023-11-22,07:54:44.000,326,11059881,13405,0,1700639683,12873.789269169989,131.23569708000286,53591.38985184
2023-11-22,07:54:45.000,326,11059896,13125,0,1700639684,12874.03851264,130.99602666000283,53591.78811768001
2023-11-22,07:54:46.000,326,11059900,13125,0,1700639685,12874.227129319996,130.55193146999954,53592.19337064001
2023-11-22,07:54:47.000,326,11059866,12925,0,1700639686,12874.496581719992,130.12193454000226,53592.584649360004
2023-11-22,07:54:48.000,326,11059847,13205,0,1700639687,12874.658253159992,129.76242890999856,53592.8781084
2023-11-22,07:54:49.000,326,11059870,13085,0,1700639688,12875.04895913999,129.67783934999898,53593.21349016
2023-11-22,07:54:50.000,326,11059866,12925,0,1700639689,12875.823634790002,129.5721024000013,53593.52092344
2023-11-22,07:54:51.000,326,11059834,13245,0,1700639690,12876.625255679995,129.28308806999848,53593.79342112
2023-11-22,07:54:52.000,326,11059880,12685,0,1700639691,12877.352777159998,128.9799754800042,53593.97508624
2023-11-22,07:54:53.000,326,11059920,13005,0,1700639692,12878.100507570001,128.57112593999773,53594.261558160004
2023-11-22,07:54:54.000,326,11059880,13245,0,1700639693,12878.84823797999,128.53588029000093,53594.5550172
2023-11-22,07:54:55.000,326,11059866,12965,0,1700639694,12879.757639829993,129.0504667799978,53594.77161792
2023-11-22,07:54:56.000,326,11059881,13005,0,1700639695,12880.970175629998,129.29718633000448,53595.06507696001
2023-11-22,07:54:57.000,326,11059869,12925,0,1700639696,12882.876551360001,129.2619406800004,53595.3934716
2023-11-22,07:54:58.000,326,11059831,13285,0,1700639697,12885.018697939995,128.96587721999822,53595.74282760001
2023-11-22,07:54:59.000,326,11059875,13285,0,1700639698,12886.669093889992,128.4583398600007,53596.176029040005
2023-11-22,07:55:00.000,326,11059874,13325,0,1700639699,12888.157818399988,127.84506554999825,53596.58826912
2023-11-22,07:55:01.000,326,11059899,13165,0,1700639700,12889.377090509988,127.3093316700033,53596.95159936
2023-11-22,07:55:02.000,326,11059862,12885,0,1700639701,12890.158502469996,127.26703688999987,53597.32890384
2023-11-22,07:55:03.000,326,11059893,12845,0,1700639702,12890.441427489997,127.38687210000353,53597.75511816001
2023-11-22,07:55:04.000,326,11059865,12885,0,1700639703,12890.367328079992,126.92867865000153,53597.978706
2023-11-22,07:55:05.000,326,11059861,12765,0,1700639704,12890.158502469996,126.16032347999862,53598.237229440005
2023-11-22,07:55:06.000,326,11059873,13085,0,1700639705,12889.734114939994,125.26508396999998,53598.418894559996
2023-11-22,07:55:07.000,326,11059840,13325,0,1700639706,12889.383826819998,124.35574620000261,53598.56562408001
2023-11-22,07:55:08.000,326,11059930,13325,0,1700639707,12889.134583350002,123.57329277000099,53598.63549528001
2023-11-22,07:55:09.000,326,11059874,13165,0,1700639708,12889.087429179992,123.06575541000348,53598.67043088
2023-11-22,07:55:10.000,326,11059897,13205,0,1700639709,12888.945966669991,123.05870628000412,53598.68440512001
2023-11-22,07:55:11.000,326,11059874,13285,0,1700639710,12888.939230359996,123.30542583000351,53598.71934072
2023-11-22,07:55:12.000,326,11059900,13085,0,1700639711,12888.60241485999,123.55214538000291,53598.572611200005
2023-11-22,07:55:13.000,326,11059864,12925,0,1700639712,12888.413798179994,124.01738796000427,53598.621521040004
2023-11-22,07:55:14.000,326,11059824,13005,0,1700639713,12888.029828509993,124.52492532000178,53598.677418
2023-11-22,07:55:15.000,326,11059847,13245,0,1700639714,12887.706485629991,124.81393965000461,53598.62850816
2023-11-22,07:55:16.000,326,11059914,13165,0,1700639715,12887.50439632999,125.30032962000405,53598.49575288001
2023-11-22,07:55:17.000,326,11059872,13325,0,1700639716,12887.41008799,125.8008178500022,53598.43985592
2023-11-22,07:55:18.000,326,11059904,12965,0,1700639717,12887.46397846999,126.12507783000183,53598.37697184001
2023-11-22,07:55:19.000,326,11059866,13245,0,1700639718,12887.726694559991,126.24491303999821,53598.251203679996
2023-11-22,07:55:20.000,326,11059893,13085,0,1700639719,12888.68325057999,126.0475374000016,53598.286139280004
2023-11-22,07:55:21.000,326,11059839,13325,0,1700639720,12889.666751839999,125.57524569000088,53598.25819080001
2023-11-22,07:55:22.000,326,11059896,13365,0,1700639721,12890.037248889996,124.94082399000035,53598.356010480005
2023-11-22,07:55:23.000,326,11059851,12925,0,1700639722,12890.084403059991,124.49672880000435,53598.39094608
2023-11-22,07:55:24.000,326,11059898,12925,0,1700639723,12889.80821435,124.4403357600022,53598.36998472
2023-11-22,07:55:25.000,326,11059919,13245,0,1700639724,12889.181737519997,125.0324626799993,53598.34203624
2023-11-22,07:55:26.000,326,11059852,13005,0,1700639725,12888.75061368,125.95589871000266,53598.26517792
2023-11-22,07:55:27.000,326,11059879,12685,0,1700639726,12888.124136849998,126.752450400003,53598.16037112001
2023-11-22,07:55:28.000,326,11059869,12885,0,1700639727,12887.214734999994,127.57014948000142,53597.99268024001
2023-11-22,07:55:29.000,326,11059875,13325,0,1700639728,12886.4737409,128.14112901000044,53597.6992212
2023-11-22,07:55:30.000,326,11059894,13245,0,1700639729,12885.968517649999,128.52883116000157,53597.447684880004
2023-11-22,07:55:31.000,326,11059906,13005,0,1700639730,12885.779900969988,129.08571243000188,53597.19614856
2023-11-22,07:55:32.000,326,11059850,13085,0,1700639731,12885.348777129992,129.78357630000392,53596.80486984
2023-11-22,07:55:33.000,326,11059825,13205,0,1700639732,12884.607783029998,130.55193146999954,53596.39961688
2023-11-22,07:55:34.000,326,11059899,13365,0,1700639733,12883.85331631,131.2638936000003,53595.9873768
2023-11-22,07:55:35.000,326,11059878,13085,0,1700639734,12883.065168039997,132.13798572000087,53595.51225264
2023-11-22,07:55:36.000,326,11059894,13205,0,1700639735,12882.41174597,133.07552001000295,53595.169883760005
2023-11-22,07:55:37.000,326,11059855,13045,0,1700639736,12882.223129289989,133.87912083000265,53594.9393088
2023-11-22,07:55:38.000,326,11059847,13125,0,1700639737,12882.499317999995,134.49239513999783,53594.70174672
2023-11-22,07:55:39.000,326,11059845,13125,0,1700639738,12882.44542751999,134.9223920700024,53594.58995280001
2023-11-22,07:55:40.000,326,11059817,12925,0,1700639739,12881.967149509997,135.38763465000375,53594.429249040004
2023-11-22,07:55:41.000,326,11059865,13165,0,1700639740,12881.158792309994,135.73304202000145,53594.2405968
2023-11-22,07:55:42.000,326,11059850,13165,0,1700639741,12880.101191639995,136.3463163300039,53594.07290592
2023-11-22,07:55:43.000,326,11059862,12885,0,1700639742,12879.387142779997,137.20631018999848,53593.87027944001
2023-11-22,07:55:44.000,326,11059840,13165,0,1700639743,12879.09074513999,138.02400927000417,53593.660665840005
2023-11-22,07:55:45.000,326,11059880,13045,0,1700639744,12879.09074513999,138.7289222699983,53593.53489768001
2023-11-22,07:55:46.000,326,11059881,12965,0,1700639745,12879.400615400002,139.18006659000093,53593.41611664001
2023-11-22,07:55:47.000,326,11059845,13085,0,1700639746,12879.899102339994,139.3985896200029,53593.30432272
2023-11-22,07:55:48.000,326,11059891,13085,0,1700639747,12880.660305370002,139.36334396999882,53593.206503040004
2023-11-22,07:55:49.000,326,11059883,12965,0,1700639748,12881.40803577999,139.32809832000203,53593.17156744
2023-11-22,07:55:50.000,326,11059874,13125,0,1700639749,12882.229865599998,139.44088439999905,53593.1925288
2023-11-22,07:55:51.000,326,11059883,13325,0,1700639750,12882.72835253999,140.04006045000278,53593.15060608001
2023-11-22,07:55:52.000,326,11059910,12965,0,1700639751,12883.018013870002,140.62513824000052,53593.09470912
2023-11-22,07:55:53.000,326,11059899,13365,0,1700639752,12883.482819259989,140.96349647999887,53593.1226576
2023-11-22,07:55:54.000,326,11059890,13085,0,1700639753,12884.176659190001,141.07628256000316,53593.087722000004
2023-11-22,07:55:55.000,326,11059888,13285,0,1700639754,12884.688618749999,141.0410369099991,53592.95496672
2023-11-22,07:55:56.000,326,11059843,12805,0,1700639755,12884.958071149995,141.07628256000316,53592.88509552001
2023-11-22,07:55:57.000,326,11059901,13045,0,1700639756,12885.180369379996,141.16087212000275,53592.76631448001
2023-11-22,07:55:58.000,326,11059861,13125,0,1700639757,12885.348777129992,141.36529688999872,53592.69644328001
2023-11-22,07:55:59.000,326,11059825,13165,0,1700639758,12885.227523549991,141.76709729999857,53592.61259784
2023-11-22,07:56:00.000,326,11059902,13125,0,1700639759,12884.98501638999,142.11250467000355,53592.52875240001
2023-11-22,07:56:01.000,326,11059869,12965,0,1700639760,12884.897444359995,142.28873292000208,53592.44490696
2023-11-22,07:56:02.000,326,11059901,13005,0,1700639761,12885.25446879,142.47201029999997,53592.43093272001
2023-11-22,07:56:03.000,326,11059860,13245,0,1700639762,12886.015671819994,142.6623368100045,53592.4239456
2023-11-22,07:56:04.000,326,11059904,13085,0,1700639763,12887.026118319998,142.76807376000215,53592.4938168
2023-11-22,07:56:05.000,326,11059885,13005,0,1700639764,12887.895102310002,142.87381070999982,53592.43093272001
2023-11-22,07:56:06.000,326,11059891,12685,0,1700639765,12888.932494050001,142.8244668000043,53592.584649360004
2023-11-22,07:56:07.000,326,11059900,13045,0,1700639766,12890.00356733999,142.32397856999887,53592.62657208001
2023-11-22,07:56:08.000,326,11059915,13045,0,1700639767,12890.865815019999,141.43578818999958,53592.78028872
2023-11-22,07:56:09.000,326,11059889,13045,0,1700639768,12891.377774579996,140.35727130000305,53592.85015992
2023-11-22,07:56:10.000,326,11059876,13205,0,1700639769,12891.889734139993,139.08137877000263,53592.98291520001
2023-11-22,07:56:11.000,326,11059885,13125,0,1700639770,12892.38822108,137.65040538000176,53593.14361896
2023-11-22,07:56:12.000,326,11059926,13165,0,1700639771,12892.623991929991,136.22648112000024,53593.36021968
2023-11-22,07:56:13.000,326,11059902,13285,0,1700639772,12892.44211155999,135.21140639999794,53593.54887192
2023-11-22,07:56:14.000,326,11059877,12925,0,1700639773,12891.936888309989,134.2809212400025,53593.74451128
2023-11-22,07:56:15.000,326,11059878,13125,0,1700639774,12891.296938859996,134.04829995000182,53593.79342112
2023-11-22,07:56:16.000,326,11059907,12925,0,1700639775,12890.96012335999,134.35141254000337,53593.947137760006
2023-11-22,07:56:17.000,326,11059896,13285,0,1700639776,12890.508790589993,135.02812902000005,53593.98207336
2023-11-22,07:56:18.000,326,11059887,13525,0,1700639777,12890.185447709991,135.95861418000277,53594.114828640006
2023-11-22,07:56:19.000,326,11059890,13285,0,1700639778,12890.299964979997,137.05122932999802,53594.01700896001
2023-11-22,07:56:20.000,326,11059927,13325,0,1700639779,12890.731088819994,137.78433885000413,53594.08688016001
2023-11-22,07:56:21.000,326,11059934,13285,0,1700639780,12891.10158586999,138.5103992400036,53594.1008544
2023-11-22,07:56:22.000,326,11059859,13045,0,1700639781,12891.16894897,139.35629483999946,53594.212648320005
2023-11-22,07:56:23.000,326,11059889,13045,0,1700639782,12891.04095907999,140.3502221700037,53594.28950664
2023-11-22,07:56:24.000,326,11059886,13245,0,1700639783,12890.993804909995,141.1044790800006,53594.3454036
2023-11-22,07:56:25.000,326,11059908,13045,0,1700639784,12890.85907870999,141.49218123000173,53594.429249040004
2023-11-22,07:56:26.000,326,11059910,13285,0,1700639785,12890.778242989989,141.59086905000004,53594.50610736
2023-11-22,07:56:27.000,326,11059873,13405,0,1700639786,12890.353855460002,141.7107042600037,53594.68078536
2023-11-22,07:56:28.000,326,11059881,13125,0,1700639787,12889.794741729995,142.06316076000076,53594.74366944
2023-11-22,07:56:29.000,326,11059845,13365,0,1700639788,12889.397299439988,142.6129929000017,53594.82751488001
2023-11-22,07:56:30.000,326,11059911,13085,0,1700639789,12889.404035749998,143.042989829999,53594.953283040006
2023-11-22,07:56:31.000,326,11059867,13085,0,1700639790,12889.82168696999,143.48708502000227,53595.10699968
2023-11-22,07:56:32.000,326,11059850,13205,0,1700639791,12890.488581659993,143.959376730003,53595.27469056
2023-11-22,07:56:33.000,326,11059844,12805,0,1700639792,12891.26999362,144.33298061999812,53595.56116248
2023-11-22,07:56:34.000,326,11059892,13125,0,1700639793,12891.889734139993,144.2201945400011,53595.82667304
2023-11-22,07:56:35.000,326,11059880,12925,0,1700639794,12892.597046689996,144.10740846000408,53595.9873768
2023-11-22,07:56:36.000,326,11059930,13165,0,1700639795,12893.722010459991,144.1849488900043,53596.224938880005
2023-11-22,07:56:37.000,326,11059932,13165,0,1700639796,12894.90086470999,144.4175701799977,53596.49743656
2023-11-22,07:56:38.000,326,11059884,13165,0,1700639797,12896.288544570001,144.2201945400011,53596.8258312
2023-11-22,07:56:39.000,326,11059893,12965,0,1700639798,12897.393299409996,143.75495195999974,53597.16820008
2023-11-22,07:56:40.000,326,11059862,13245,0,1700639799,12898.309437569995,143.16282504000264,53597.48262048
2023-11-22,07:56:41.000,326,11059850,13045,0,1700639800,12899.117794769998,142.4649611700006,53597.84595072001
2023-11-22,07:56:42.000,326,11059877,13045,0,1700639801,12899.73753528999,141.70365513000434,53598.17434536
2023-11-22,07:56:43.000,326,11059911,13205,0,1700639802,12900.128241270002,141.12562646999868,53598.48177864
2023-11-22,07:56:44.000,326,11059908,13245,0,1700639803,12900.57283772999,140.77316997000162,53598.621521040004
2023-11-22,07:56:45.000,326,11059863,13125,0,1700639804,12900.889444299995,140.43481173000328,53598.77523768
2023-11-22,07:56:46.000,326,11059885,13085,0,1700639805,12901.051115739996,139.93432349999784,53598.907992960005
2023-11-22,07:56:47.000,326,11059875,13445,0,1700639806,12900.90291692,139.3351474500014,53599.05472248
2023-11-22,07:56:48.000,326,11059870,13205,0,1700639807,12900.788399649995,138.8205609600045,53599.124593680004
2023-11-22,07:56:49.000,326,11059869,13085,0,1700639808,12900.88270799,138.55269401999976,53599.22940048
2023-11-22,07:56:50.000,326,11059863,13285,0,1700639809,12901.091533599996,138.5103992400036,53599.30625880001
2023-11-22,07:56:51.000,326,11059884,12965,0,1700639810,12901.307095520002,138.46810446000018,53599.292284560004
2023-11-22,07:56:52.000,326,11059911,12805,0,1700639811,12901.509184819988,138.57384140999784,53599.2713232
2023-11-22,07:56:53.000,326,11059914,13085,0,1700639812,12901.92009973,138.7430205300043,53599.2713232
2023-11-22,07:56:54.000,326,11059882,13285,0,1700639813,12902.310805709996,139.02498573000048,53599.22241336
2023-11-22,07:56:55.000,326,11059850,12925,0,1700639814,12902.26365154,139.3985896200029,53599.11061944
2023-11-22,07:56:56.000,326,11059860,13125,0,1700639815,12902.14239796,139.99776566999935,53598.92895432001
2023-11-22,07:56:57.000,326,11059882,13125,0,1700639816,12902.371432499996,141.16087212000275,53598.921967199996
2023-11-22,07:56:58.000,326,11059855,13245,0,1700639817,12902.613939659997,142.30988031000015,53598.91498008
2023-11-22,07:56:59.000,326,11059879,13005,0,1700639818,12902.701511689993,143.4800358900029,53598.859083120005
2023-11-22,07:57:00.000,326,11059780,12925,0,1700639819,12902.930546229989,144.78412494000077,53598.82414752
2023-11-22,07:57:01.000,326,11059829,12765,0,1700639820,12903.563759370001,145.4819888100028,53598.76825056
2023-11-22,07:57:02.000,326,11059878,13125,0,1700639821,12904.324962399995,146.04591921000247,53598.90100584001
2023-11-22,07:57:03.000,326,11059837,13125,0,1700639822,12904.735877309991,146.54640744000062,53598.87305736
2023-11-22,07:57:04.000,326,11059824,12925,0,1700639823,12904.857130889992,146.60984961000213,53598.92895432001
2023-11-22,07:57:05.000,326,11059860,13285,0,1700639824,12904.823449340001,146.7437830800045,53598.93594144
2023-11-22,07:57:06.000,326,11059838,12925,0,1700639825,12904.43947967,147.2090256599986,53598.87305736
2023-11-22,07:57:07.000,326,11059872,13005,0,1700639826,12904.143082029994,147.95623344000342,53598.85209600001
2023-11-22,07:57:08.000,326,11059849,13125,0,1700639827,12904.062246309993,148.6329499200001,53598.80318616001
2023-11-22,07:57:09.000,326,11059903,12925,0,1700639828,12904.068982619989,149.14753641000425,53598.72632784
2023-11-22,07:57:10.000,326,11059856,12965,0,1700639829,12904.19023619999,149.4365507399998,53598.71934072
2023-11-22,07:57:11.000,326,11059874,12845,0,1700639830,12904.095927859998,149.39425596000365,53598.65645664
2023-11-22,07:57:12.000,326,11059865,13005,0,1700639831,12904.075718929998,148.86557121000078,53598.6075468
2023-11-22,07:57:13.000,326,11059913,12965,0,1700639832,12904.055509999998,148.040823000003,53598.55164984
2023-11-22,07:57:14.000,326,11059916,13445,0,1700639833,12904.075718929998,147.2724678300001,53598.54466272001
2023-11-22,07:57:15.000,326,11059863,13285,0,1700639834,12904.149818339989,146.92001133000304,53598.46780440001
2023-11-22,07:57:16.000,326,11059886,13285,0,1700639835,12904.35864395,147.11033784000028,53598.48876576
2023-11-22,07:57:17.000,326,11059918,13125,0,1700639836,12904.385589189995,147.46984347000398,53598.34902336001
2023-11-22,07:57:18.000,326,11059839,12765,0,1700639837,12904.33843502,147.78000519000489,53598.25819080001
2023-11-22,07:57:19.000,326,11059855,13085,0,1700639838,12904.29801716,147.7306612800021,53598.09748704
2023-11-22,07:57:20.000,326,11059922,13285,0,1700639839,12904.203708819994,147.71656302000338,53597.950757520004
2023-11-22,07:57:21.000,326,11059875,13525,0,1700639840,12904.43274335999,147.5473839000042,53597.86691208
2023-11-22,07:57:22.000,326,11059898,13325,0,1700639841,12904.776295169991,147.34295913000096,53597.77607952001
2023-11-22,07:57:23.000,326,11059904,12965,0,1700639842,12905.348881519989,147.18082914000115,53597.76210528
2023-11-22,07:57:24.000,326,11059874,13125,0,1700639843,12905.84063215,146.51821092000318,53597.6642856
2023-11-22,07:57:25.000,326,11059890,12965,0,1700639844,12906.069666689997,145.82034705000115,53597.65729848001
2023-11-22,07:57:26.000,326,11059850,12725,0,1700639845,12906.399745879993,145.53838184999768,53597.734156800005
2023-11-22,07:57:27.000,326,11059847,12925,0,1700639846,12906.79718817,145.8132979200018,53597.72716968001
2023-11-22,07:57:28.000,326,11059874,13285,0,1700639847,12907.288938799997,145.99657529999968,53597.7690924
2023-11-22,07:57:29.000,326,11059836,12925,0,1700639848,12907.672908469998,146.42657223000424,53597.76210528
2023-11-22,07:57:30.000,326,11059859,12965,0,1700639849,12908.393693639991,146.8424709000028,53597.79005376
2023-11-22,07:57:31.000,326,11059851,13245,0,1700639850,12909.020170469994,146.98345350000454,53597.79005376
2023-11-22,07:57:32.000,326,11059875,13285,0,1700639851,12909.586020509996,146.80017611999938,53597.84595072001
2023-11-22,07:57:33.000,326,11059848,13245,0,1700639852,12909.996935419993,146.39132658000017,53597.783066640004
2023-11-22,07:57:34.000,326,11059853,13085,0,1700639853,12910.43479557,145.9401822600048,53597.804028000006
2023-11-22,07:57:35.000,326,11059838,12925,0,1700639854,12910.960227750002,145.52428358999896,53597.852937840005
2023-11-22,07:57:36.000,326,11059905,12925,0,1700639855,12911.60691350999,145.11543404999975,53597.96473176001
2023-11-22,07:57:37.000,326,11059886,13165,0,1700639856,12912.226654029997,145.01674623000144,53597.92280904001
2023-11-22,07:57:38.000,326,11059860,13005,0,1700639857,12912.88681240999,145.21412186999805,53598.10447416
2023-11-22,07:57:39.000,326,11059852,13325,0,1700639858,12913.338145180001,145.86969096000394,53598.153384
2023-11-22,07:57:40.000,326,11059848,12965,0,1700639859,12913.97135832,146.3208352799993,53598.20928096001
2023-11-22,07:57:41.000,326,11059890,13365,0,1700639860,12914.685407179997,146.6168987400015,53598.237229440005
2023-11-22,07:57:42.000,326,11059811,13125,0,1700639861,12915.32535662999,146.45476875000168,53598.32806200001
2023-11-22,07:57:43.000,326,11059866,13125,0,1700639862,12915.675644750001,145.95428052000352,53598.37697184001
2023-11-22,07:57:44.000,326,11059925,12805,0,1700639863,12915.48702806999,145.69346270999813,53598.36998472
2023-11-22,07:57:45.000,326,11059856,13085,0,1700639864,12915.257993529995,145.6793644499994,53598.4328688
2023-11-22,07:57:46.000,326,11059830,13125,0,1700639865,12915.3725108,145.64411880000262,53598.42588168001
2023-11-22,07:57:47.000,326,11059916,13325,0,1700639866,12915.500500689996,145.763954009999,53598.39094608
2023-11-22,07:57:48.000,326,11059888,12805,0,1700639867,12915.897942980002,146.1234596400027,53598.44684304001
2023-11-22,07:57:49.000,326,11059848,13285,0,1700639868,12916.73324542,146.5957513500034,53598.32806200001
2023-11-22,07:57:50.000,326,11059845,13245,0,1700639869,12917.797582399995,146.65214438999828,53598.27915216001
2023-11-22,07:57:51.000,326,11059873,13085,0,1700639870,12918.875391999994,146.3842774500008,53598.24421656
2023-11-22,07:57:52.000,326,11059886,13125,0,1700639871,12919.966674219999,145.8132979200018,53598.30011352001
2023-11-22,07:57:53.000,326,11059831,13125,0,1700639872,12920.842394519997,145.30576056000427,53598.307100640006
2023-11-22,07:57:54.000,326,11059872,13085,0,1700639873,12921.906731499992,144.988549710004,53598.39793320001
2023-11-22,07:57:55.000,326,11059896,13285,0,1700639874,12922.998013719996,144.6501914699984,53598.33504912
2023-11-22,07:57:56.000,326,11059927,13005,0,1700639875,12923.71879888999,143.94527847000427,53598.48177864
2023-11-22,07:57:57.000,326,11059873,12965,0,1700639876,12923.792898299995,143.44479023999884,53598.453830160004
2023-11-22,07:57:58.000,326,11059870,12965,0,1700639877,12923.597545309989,143.29675850999774,53598.44684304001
2023-11-22,07:57:59.000,326,11059901,13245,0,1700639878,12923.381983389998,143.1205302599992,53598.48177864
2023-11-22,07:58:00.000,326,11059858,13205,0,1700639879,12923.388719699993,142.93725288000132,53598.53068848
2023-11-22,07:58:01.000,326,11059911,12885,0,1700639880,12923.651435789994,142.83151593000366,53598.453830160004
2023-11-22,07:58:02.000,326,11059892,13205,0,1700639881,12924.00846022,142.94430201000068,53598.54466272001
2023-11-22,07:58:03.000,326,11059880,13045,0,1700639882,12924.459792989997,143.07823548000306,53598.621521040004
2023-11-22,07:58:04.000,326,11059931,13245,0,1700639883,12925.08626982,143.17692330000136,53598.66344376001
2023-11-22,07:58:05.000,326,11059908,12925,0,1700639884,12925.672328790002,143.33905329000117,53598.677418
2023-11-22,07:58:06.000,326,11059865,13045,0,1700639885,12926.231442519995,143.09233374000178,53598.70536648
2023-11-22,07:58:07.000,326,11059875,13365,0,1700639886,12926.669302670001,142.50725595000404,53598.70536648
2023-11-22,07:58:08.000,326,11059895,13685,0,1700639887,12927.154316989989,141.99971858999925,53598.83113464001
2023-11-22,07:58:09.000,326,11059894,13285,0,1700639888,12927.794266439996,141.809392080002,53598.907992960005
2023-11-22,07:58:10.000,326,11059880,13205,0,1700639889,12928.649777809995,141.56972166000196,53598.907992960005
2023-11-22,07:58:11.000,326,11059899,13165,0,1700639890,12929.464871319993,141.23136342000362,53599.03376112
2023-11-22,07:58:12.000,326,11059831,13245,0,1700639891,12930.03745766999,140.90005431000463,53599.075683840005
2023-11-22,07:58:13.000,326,11059889,13085,0,1700639892,12930.502263059992,140.5475978100003,53599.124593680004
2023-11-22,07:58:14.000,326,11059841,13045,0,1700639893,12930.872760109989,140.32202564999898,53599.18049064
2023-11-22,07:58:15.000,326,11059927,13325,0,1700639894,12931.03443154999,140.25858348000475,53599.313245920006
2023-11-22,07:58:16.000,326,11059873,12965,0,1700639895,12931.04116786,140.50530303000414,53599.43202696001
2023-11-22,07:58:17.000,326,11059849,13325,0,1700639896,12931.398192289991,140.63218736999988,53599.53683376
2023-11-22,07:58:18.000,326,11059837,12925,0,1700639897,12931.896679229998,140.2515343499981,53599.53683376
2023-11-22,07:58:19.000,326,11059870,13245,0,1700639898,12932.031405429989,139.73694786000124,53599.592730719996
2023-11-22,07:58:20.000,326,11059881,13165,0,1700639899,12932.17960425,139.201213979999,53599.52285952001
2023-11-22,07:58:21.000,326,11059892,12925,0,1700639900,12932.529892369996,138.68662749000214,53599.45298832001
2023-11-22,07:58:22.000,326,11059905,13285,0,1700639901,12933.163105509993,137.8266336300003,53599.37613
2023-11-22,07:58:23.000,326,11059875,13285,0,1700639902,12933.58075673,137.1851628000004,53599.29927168
2023-11-22,07:58:24.000,326,11059896,12765,0,1700639903,12934.193760939997,136.7551658700031,53599.17350352
2023-11-22,07:58:25.000,326,11059876,12885,0,1700639904,12935.096426479991,136.36041459000262,53599.10363232
2023-11-22,07:58:26.000,326,11059880,13125,0,1700639905,12936.10013667,135.69074723999802,53599.03376112
2023-11-22,07:58:27.000,326,11059886,13165,0,1700639906,12937.002802209994,135.0845220600022,53599.0617096
2023-11-22,07:58:28.000,326,11059929,13445,0,1700639907,12937.993039779998,134.33731428000465,53599.04074824
2023-11-22,07:58:29.000,326,11059884,13325,0,1700639908,12938.707088639996,133.8720717000033,53598.99882552001
2023-11-22,07:58:30.000,326,11059840,13405,0,1700639909,12939.347038089989,133.51961519999895,53598.93594144
2023-11-22,07:58:31.000,326,11059821,13165,0,1700639910,12939.764689309995,133.2024043499987,53599.04074824
2023-11-22,07:58:32.000,326,11059859,12885,0,1700639911,12940.121713740002,132.73011263999797,53598.94991568001
2023-11-22,07:58:33.000,326,11059894,13125,0,1700639912,12940.391166139998,132.50454048000393,53599.06869672001
2023-11-22,07:58:34.000,326,11059843,13005,0,1700639913,12940.87618046,132.77945655000076,53599.05472248
2023-11-22,07:58:35.000,326,11059875,13445,0,1700639914,12941.657592419993,133.04027435999888,53599.09664520001
2023-11-22,07:58:36.000,326,11059872,13285,0,1700639915,12942.540049030002,132.79355480999948,53599.089658079996
2023-11-22,07:58:37.000,326,11059906,13085,0,1700639916,12943.17326217,132.20847702000174,53599.16651640001
2023-11-22,07:58:38.000,326,11059835,13085,0,1700639917,12943.483132429996,131.68684139999823,53599.15254216
2023-11-22,07:58:39.000,326,11059867,13285,0,1700639918,12944.028773539998,131.63044836000336,53599.25036184
2023-11-22,07:58:40.000,326,11059886,13405,0,1700639919,12944.6754593,131.98290486000042,53599.28529744001
2023-11-22,07:58:41.000,326,11059861,12925,0,1700639920,12945.167209929998,131.99700311999914,53599.32023304
2023-11-22,07:58:42.000,326,11059876,13125,0,1700639921,12945.70611472999,131.69389053000486,53599.45298832001
2023-11-22,07:58:43.000,326,11059896,12845,0,1700639922,12946.110293329992,131.33438490000117,53599.56478224
2023-11-22,07:58:44.000,326,11059886,12925,0,1700639923,12946.541417169989,131.18635317000007,53599.60670496
2023-11-22,07:58:45.000,326,11059916,12925,0,1700639924,12947.322829129997,131.15815665000264,53599.67657616
2023-11-22,07:58:46.000,326,11059835,13085,0,1700639925,12948.427583969991,131.1158618699992,53599.76740872001
2023-11-22,07:58:47.000,326,11059886,13445,0,1700639926,12949.646856079991,131.18635317000007,53599.83727992001
2023-11-22,07:58:48.000,326,11059849,13205,0,1700639927,12950.859391879996,130.9537318799994,53599.928112479996
2023-11-22,07:58:49.000,326,11059873,12925,0,1700639928,12952.058455059996,130.37570322000101,53600.23554576
2023-11-22,07:58:50.000,326,11059877,13125,0,1700639929,12953.055428939995,129.54390588000388,53600.417210880005
2023-11-22,07:58:51.000,326,11059849,12885,0,1700639930,12953.668433149993,128.71915766999882,53600.57092752
2023-11-22,07:58:52.000,326,11059848,13125,0,1700639931,12954.011984959994,128.20457118000195,53600.752592640005
2023-11-22,07:58:53.000,326,11059848,13445,0,1700639932,12954.092820679994,127.8662129400036,53600.90630928
2023-11-22,07:58:54.000,326,11059844,13045,0,1700639933,12954.20060163999,127.52785469999799,53600.969193360004
2023-11-22,07:58:55.000,326,11059854,12765,0,1700639934,12954.234283189995,127.20359471999836,53601.01111608001
2023-11-22,07:58:56.000,326,11059899,13205,0,1700639935,12954.483526659991,126.97802256000432,53601.06002592001
2023-11-22,07:58:57.000,326,11059899,12925,0,1700639936,12954.746242749992,126.95687516999897,53601.08098728001
2023-11-22,07:58:58.000,326,11059855,13405,0,1700639937,12954.934859429988,126.73130300999765,53600.97618048
2023-11-22,07:58:59.000,326,11059860,12925,0,1700639938,12955.46702792,126.47048519999953,53601.0530388
2023-11-22,07:59:00.000,326,11059865,13045,0,1700639939,12956.208022019993,126.02639001000352,53601.06701304
2023-11-22,07:59:01.000,326,11059880,13445,0,1700639940,12956.915334569996,125.33557527000085,53601.10893576001
2023-11-22,07:59:02.000,326,11059863,13205,0,1700639941,12957.508129849994,124.60246575000201,53601.157845600006
2023-11-22,07:59:03.000,326,11059851,13285,0,1700639942,12957.63611973999,124.05263361000107,53601.206755440006
2023-11-22,07:59:04.000,326,11059853,13005,0,1700639943,12957.420557819998,123.85525797000446,53601.14387136
2023-11-22,07:59:05.000,326,11059856,12965,0,1700639944,12957.225204829992,123.93984753000404,53601.087974400005
2023-11-22,07:59:06.000,326,11059852,13085,0,1700639945,12957.312776860002,124.02443709000363,53601.018103200004
2023-11-22,07:59:07.000,326,11059879,13085,0,1700639946,12957.710219149994,123.93984753000404,53600.948232
2023-11-22,07:59:08.000,326,11059862,13165,0,1700639947,12957.98640786,123.77066841000487,53600.91329640001
2023-11-22,07:59:09.000,326,11059876,13325,0,1700639948,12957.91904475999,123.58034190000035,53600.8084896
2023-11-22,07:59:10.000,326,11059813,12765,0,1700639949,12957.89883582999,123.44640842999797,53600.78054112
2023-11-22,07:59:11.000,326,11059870,12965,0,1700639950,12958.114397749996,123.54509625000355,53600.6687472
2023-11-22,07:59:12.000,326,11059850,12845,0,1700639951,12958.437740629997,123.50985059999948,53600.64778584001
2023-11-22,07:59:13.000,326,11059840,13125,0,1700639952,12958.518576349998,123.60853841999779,53600.64079872
2023-11-22,07:59:14.000,326,11059859,13125,0,1700639953,12959.01706328999,123.8341105799991,53600.515030560004
2023-11-22,07:59:15.000,326,11059873,13045,0,1700639954,12959.697430599997,123.81296319000103,53600.466120720004
2023-11-22,07:59:16.000,326,11059883,13285,0,1700639955,12960.539469349991,123.53099799000483,53600.38227528
2023-11-22,07:59:17.000,326,11059871,12725,0,1700639956,12961.31414499999,123.57329277000099,53600.27746848
2023-11-22,07:59:18.000,326,11059894,13125,0,1700639957,12962.210074230003,123.98919143999956,53600.19362304001
2023-11-22,07:59:19.000,326,11059887,12925,0,1700639958,12963.139685009992,124.05263361000107,53600.19362304001
2023-11-22,07:59:20.000,326,11059810,13245,0,1700639959,12963.77963446,123.91165100999933,53600.17266168001
2023-11-22,07:59:21.000,326,11059892,13165,0,1700639960,12964.480210699992,123.8341105799991,53600.16567456
2023-11-22,07:59:22.000,326,11059848,12845,0,1700639961,12965.207732179995,123.5239488599982,53600.18663592
2023-11-22,07:59:23.000,326,11059903,13125,0,1700639962,12966.063243549994,123.2772293099988,53600.22855864
2023-11-22,07:59:24.000,326,11059885,12965,0,1700639963,12966.804237650002,123.4252610399999,53600.23554576
2023-11-22,07:59:25.000,326,11059885,13325,0,1700639964,12967.45765972,123.95394579000276,53600.34035256001
2023-11-22,07:59:26.000,326,11059885,12925,0,1700639965,12968.131290719997,125.04656093999802,53600.40323664
2023-11-22,07:59:27.000,326,11059876,13245,0,1700639966,12968.663459209994,125.77967046000413,53600.52900480001
2023-11-22,07:59:28.000,326,11059847,13165,0,1700639967,12968.845339579995,126.22376565000013,53600.62682448001
2023-11-22,07:59:29.000,326,11059829,13125,0,1700639968,12968.75103123999,126.49163259000488,53600.703682800005
2023-11-22,07:59:30.000,326,11059855,13085,0,1700639969,12968.95312053999,126.66786084000341,53600.84342520001
2023-11-22,07:59:31.000,326,11059908,13125,0,1700639970,12969.141737220001,126.35769912000251,53600.88534792
2023-11-22,07:59:32.000,326,11059867,13005,0,1700639971,12969.175418769992,125.89245654000115,53600.920283520005
2023-11-22,07:59:33.000,326,11059882,13125,0,1700639972,12969.229309249997,125.53295091000473,53600.90630928
2023-11-22,07:59:34.000,326,11059896,13005,0,1700639973,12969.168682459996,125.17344528000103,53600.84342520001
2023-11-22,07:59:35.000,326,11059891,13365,0,1700639974,12968.83186695999,125.25098571000126,53600.79451536001
2023-11-22,07:59:36.000,326,11059873,12925,0,1700639975,12968.468106219989,125.30737875000341,53600.71765704
2023-11-22,07:59:37.000,326,11059863,13285,0,1700639976,12968.394006809998,125.37787005000428,53600.64778584001
2023-11-22,07:59:38.000,326,11059900,13125,0,1700639977,12968.360325259993,125.5893439499996,53600.52900480001
2023-11-22,07:59:39.000,326,11059873,13245,0,1700639978,12968.501787769994,125.60344220999832,53600.38926240001
2023-11-22,07:59:40.000,326,11059907,13205,0,1700639979,12968.535469319999,125.26508396999998,53600.298429840004
2023-11-22,07:59:41.000,326,11059856,13165,0,1700639980,12968.232335369998,124.82803791000333,53600.16567456
2023-11-22,07:59:42.000,326,11059861,13005,0,1700639981,12967.915728799991,124.34869707000325,53599.97702232001
2023-11-22,07:59:43.000,326,11059879,13125,0,1700639982,12967.565440679995,123.84820883999782,53599.795357200004
2023-11-22,07:59:44.000,326,11059879,12965,0,1700639983,12967.316197209999,123.1785414900005,53599.6556148
2023-11-22,07:59:45.000,326,11059886,13005,0,1700639984,12966.992854329997,122.26215459000377,53599.48792392
2023-11-22,07:59:46.000,326,11059898,13165,0,1700639985,12966.952436469997,121.25412900000083,53599.3411944
2023-11-22,07:59:47.000,326,11059884,13125,0,1700639986,12967.376823999999,120.32364383999811,53599.18049064
2023-11-22,07:59:48.000,326,11059941,13005,0,1700639987,12967.61933116,119.39315868000267,53598.9918384
2023-11-22,07:59:49.000,326,11059906,13405,0,1700639988,12967.71363949999,118.84332654000173,53598.754276319996
2023-11-22,07:59:50.000,326,11059908,13045,0,1700639989,12967.996564519992,118.75873698000214,53598.72632784
2023-11-22,07:59:51.000,326,11059879,13565,0,1700639990,12967.962882970001,118.7657861100015,53598.586585439996
2023-11-22,07:59:52.000,326,11059879,13245,0,1700639991,12967.67995795,118.64595089999784,53598.453830160004
2023-11-22,07:59:53.000,326,11059865,13125,0,1700639992,12967.5789133,118.2723470100027,53598.37697184001
2023-11-22,07:59:54.000,326,11059883,12765,0,1700639993,12967.309460899989,117.77185878000455,53598.16037112001
2023-11-22,07:59:55.000,326,11059902,13245,0,1700639994,12967.114107909998,117.41235315000085,53598.06255144001
2023-11-22,07:59:56.000,326,11059907,13405,0,1700639995,12967.127580529988,117.37710750000406,53597.92280904001
2023-11-22,07:59:57.000,326,11059876,13085,0,1700639996,12966.972645399997,117.43350053999893,53597.70620832001
2023-11-22,07:59:58.000,326,11059905,13005,0,1700639997,12966.656038829991,117.19383011999889,53597.615375760004
2023-11-22,07:59:59.000,326,11059872,13085,0,1700639998,12966.31248701999,116.90481579000334,53597.47563336
2023-11-22,08:00:00.000,326,11059928,13245,0,1700639999,12965.941989969993,116.72153840999817,53597.39178792001
2023-11-22,08:00:01.000,326,11059856,13005,0,1700640000,12965.605174470002,116.74973493000289,53597.25903264
2023-11-22,08:00:02.000,326,11059894,13045,0,1700640001,12965.126896459995,116.91891405000206,53597.09134176
2023-11-22,08:00:03.000,326,11059866,13085,0,1700640002,12964.453265459997,117.03874925999844,53596.90967664001
2023-11-22,08:00:04.000,326,11059912,12565,0,1700640003,12963.631435639989,117.08104404000187,53596.60224336001
2023-11-22,08:00:05.000,326,11059877,13085,0,1700640004,12963.301356449992,116.7003910200001,53596.441539600004
2023-11-22,08:00:06.000,326,11059872,12885,0,1700640005,12963.045376670001,116.31268886999896,53596.26686160001
2023-11-22,08:00:07.000,326,11059877,13125,0,1700640006,12962.910650469996,116.22809930999938,53596.008338160005
2023-11-22,08:00:08.000,326,11059858,13485,0,1700640007,12962.951068329996,116.55940841999836,53595.85462152
2023-11-22,08:00:09.000,326,11059868,12965,0,1700640008,12963.260938589992,117.10219142999995,53595.672956400005
2023-11-22,08:00:10.000,326,11059882,12765,0,1700640009,12963.671853499989,117.44054966999829,53595.51225264
2023-11-22,08:00:11.000,326,11059888,13325,0,1700640010,12964.06255948,117.67317095999897,53595.35853600001
2023-11-22,08:00:12.000,326,11059858,13125,0,1700640011,12964.251176159996,117.8634974700035,53595.183858
2023-11-22,08:00:13.000,326,11059907,13085,0,1700640012,12964.271385089996,118.1595609299984,53594.9393088
2023-11-22,08:00:14.000,326,11059889,12885,0,1700640013,12964.439792839992,118.23710135999863,53594.84847624
2023-11-22,08:00:15.000,326,11059877,13085,0,1700640014,12964.547573800002,118.28644527000142,53594.65283688
2023-11-22,08:00:16.000,326,11059875,13125,0,1700640015,12964.945016089994,118.48382090999803,53594.47815888
2023-11-22,08:00:17.000,326,11059882,13325,0,1700640016,12965.497393509992,118.8010317599983,53594.32444224001
2023-11-22,08:00:18.000,326,11059912,12925,0,1700640017,12966.009353069989,118.99135827000282,53594.22662256001
2023-11-22,08:00:19.000,326,11059882,12965,0,1700640018,12966.58193942,118.81513002000429,53594.05893168001
2023-11-22,08:00:20.000,326,11059843,13365,0,1700640019,12967.066953740003,118.44152613000188,53593.88425368
2023-11-22,08:00:21.000,326,11059872,13405,0,1700640020,12967.248834109989,117.91989050999837,53593.730537040006
2023-11-22,08:00:22.000,326,11059857,13365,0,1700640021,12967.67322163999,117.30661620000319,53593.61874312
2023-11-22,08:00:23.000,326,11059839,12765,0,1700640022,12968.266016920003,116.89071753000462,53593.59778176
2023-11-22,08:00:24.000,326,11059879,12885,0,1700640023,12968.703877069995,116.22809930999938,53593.541884800004
2023-11-22,08:00:25.000,326,11059883,13165,0,1700640024,12968.804921719995,115.58662847999949,53593.48598784001
2023-11-22,08:00:26.000,326,11059856,13165,0,1700640025,12968.73755862,115.06499286000326,53593.46502648001
2023-11-22,08:00:27.000,326,11059907,13085,0,1700640026,12968.387270499989,114.8112241800045,53593.43707800001
2023-11-22,08:00:28.000,326,11059843,12765,0,1700640027,12967.67995795,114.48696420000488,53593.423103760004
2023-11-22,08:00:29.000,326,11059910,12925,0,1700640028,12966.885073370002,114.17680248000397,53593.26938712001
2023-11-22,08:00:30.000,326,11059864,13005,0,1700640029,12966.325959639995,113.7961494600022,53593.17156744
2023-11-22,08:00:31.000,326,11059830,13165,0,1700640030,12965.733164359997,113.40844731000107,53593.087722000004
2023-11-22,08:00:32.000,326,11059897,12965,0,1700640031,12965.288567899996,113.11238384999888,53592.88509552001
2023-11-22,08:00:33.000,326,11059881,13245,0,1700640032,12965.03258811999,112.6471412700048,53592.78028872
2023-11-22,08:00:34.000,326,11059855,13285,0,1700640033,12964.635145829998,112.24534085999767,53592.535739520004
2023-11-22,08:00:35.000,326,11059822,13045,0,1700640034,12964.298330329992,112.15370216999872,53592.29817744
2023-11-22,08:00:36.000,326,11059884,12925,0,1700640035,12964.325275570001,112.06206347999978,53592.1095252
2023-11-22,08:00:37.000,326,11059859,13085,0,1700640036,12964.507155940002,112.03386696000234,53591.913885840004
2023-11-22,08:00:38.000,326,11059870,12965,0,1700640037,12964.689036309988,112.0056704400049,53591.76016920001
2023-11-22,08:00:39.000,326,11059868,13165,0,1700640038,12964.796817269998,111.9422282700034,53591.51562
2023-11-22,08:00:40.000,326,11059820,12925,0,1700640039,12965.03258811999,111.99862130999827,53591.410813200004
2023-11-22,08:00:41.000,326,11059844,12925,0,1700640040,12965.106687529995,112.04796522000106,53591.23613520001
2023-11-22,08:00:42.000,326,11059863,12925,0,1700640041,12965.03258811999,112.17484956000408,53591.13831552001
2023-11-22,08:00:43.000,326,11059793,13245,0,1700640042,12964.99890657,112.11845652000193,53591.047482960006
2023-11-22,08:00:44.000,326,11059890,12965,0,1700640043,12964.857444059999,111.92813001000468,53590.879792080006
2023-11-22,08:00:45.000,326,11059853,12925,0,1700640044,12964.460001769992,111.92108087999804,53590.67017848
2023-11-22,08:00:46.000,326,11059867,13205,0,1700640045,12964.08276841,112.15370216999872,53590.53043608
2023-11-22,08:00:47.000,326,11059872,12965,0,1700640046,12963.75268921999,112.28058651000174,53590.404667920004
2023-11-22,08:00:48.000,326,11059892,13325,0,1700640047,12963.516918369998,112.47091301999899,53590.21601568
2023-11-22,08:00:49.000,326,11059857,13005,0,1700640048,12963.550599919989,112.5343551900005,53590.139157360005
2023-11-22,08:00:50.000,326,11059873,13085,0,1700640049,12963.678589809999,112.50615867000306,53590.020376320004
2023-11-22,08:00:51.000,326,11059846,13045,0,1700640050,12964.02214162,112.61894475000008,53589.91556952001
2023-11-22,08:00:52.000,326,11059876,13285,0,1700640051,12964.534101179997,112.57664997000393,53589.733904400004
2023-11-22,08:00:53.000,326,11059902,13005,0,1700640052,12964.749663099989,112.33697955000389,53589.60813624001
2023-11-22,08:00:54.000,326,11059913,13045,0,1700640053,12964.628409520003,112.35107781000261,53589.48236808
2023-11-22,08:00:55.000,326,11059860,13285,0,1700640054,12964.210758299996,112.37927433000004,53589.300702960005
2023-11-22,08:00:56.000,326,11059877,13125,0,1700640055,12963.988460069995,112.21009521000087,53589.202883280006
2023-11-22,08:00:57.000,326,11059874,12685,0,1700640056,12964.069295789996,112.12550565000129,53589.014231040004
2023-11-22,08:00:58.000,326,11059882,13285,0,1700640057,12964.399374979992,111.88583523000125,53588.916411360005
2023-11-22,08:00:59.000,326,11059876,13005,0,1700640058,12964.601464279993,111.72370524000144,53588.76968184001
2023-11-22,08:01:00.000,326,11059869,12885,0,1700640059,12964.837235129999,111.36419960999774,53588.59500384
2023-11-22,08:01:01.000,326,11059873,12765,0,1700640060,12964.796817269998,110.92010442000173,53588.39237736
2023-11-22,08:01:02.000,326,11059855,12885,0,1700640061,12964.769872029989,110.4971566200038,53588.23866072001
2023-11-22,08:01:03.000,326,11059903,12925,0,1700640062,12964.877652989999,110.17994577000354,53588.13385392
2023-11-22,08:01:04.000,326,11059835,12765,0,1700640063,12965.005642879994,109.77109623000433,53587.93821456
2023-11-22,08:01:05.000,326,11059881,12885,0,1700640064,12965.19425955999,109.48913103000086,53587.81943352
2023-11-22,08:01:06.000,326,11059887,12685,0,1700640065,12965.544547680001,109.34109929999977,53587.693665360006
2023-11-22,08:01:07.000,326,11059840,12925,0,1700640066,12966.137342959999,109.42568885999935,53587.56789720001
2023-11-22,08:01:08.000,326,11059886,12925,0,1700640067,12966.743610860001,109.36224668999785,53587.44911616001
2023-11-22,08:01:09.000,326,11059895,12965,0,1700640068,12967.080426359993,109.09437975000037,53587.30937376001
2023-11-22,08:01:10.000,326,11059900,13245,0,1700640069,12967.188207319989,108.94634801999928,53587.23251544001
2023-11-22,08:01:11.000,326,11059909,13325,0,1700640070,12967.383560309994,109.04503584000486,53587.11373440001
2023-11-22,08:01:12.000,326,11059881,13045,0,1700640071,12967.774266289991,109.09437975000037,53587.0089276
2023-11-22,08:01:13.000,326,11059888,12925,0,1700640072,12968.420952049994,109.06618323000293,53586.96001776
2023-11-22,08:01:14.000,326,11059873,13245,0,1700640073,12968.825130649995,109.30585365000297,53586.84123672
2023-11-22,08:01:15.000,326,11059878,13045,0,1700640074,12969.283199730002,109.876833180002,53586.77835264001
2023-11-22,08:01:16.000,326,11059885,13325,0,1700640075,12969.727796189989,110.13765099000011,53586.68053296001
2023-11-22,08:01:17.000,326,11059893,12765,0,1700640076,12969.983775969995,110.03191404000245,53586.63861024001
2023-11-22,08:01:18.000,326,11059870,12965,0,1700640077,12970.25996468,110.12355273000139,53586.624636
2023-11-22,08:01:19.000,326,11059877,12845,0,1700640078,12970.455317669992,110.61699183000019,53586.617648880005
2023-11-22,08:01:20.000,326,11059872,12925,0,1700640079,12970.684352210003,110.95535006999853,53586.56175192001
2023-11-22,08:01:21.000,326,11059869,13405,0,1700640080,12970.940331989994,110.91305529000238,53586.58271328
2023-11-22,08:01:22.000,326,11059812,13005,0,1700640081,12971.081794499994,110.70158138999977,53586.51284208001
2023-11-22,08:01:23.000,326,11059906,13325,0,1700640082,12971.142421289995,110.27158446000249,53586.45694512
2023-11-22,08:01:24.000,326,11059859,12925,0,1700640083,12970.974013539999,109.71470319000218,53586.4150224
2023-11-22,08:01:25.000,326,11059862,12925,0,1700640084,12970.610252799997,109.2353623500021,53586.25431864001
2023-11-22,08:01:26.000,326,11059856,13245,0,1700640085,12970.623725420002,109.34814842999913,53586.163486080004
2023-11-22,08:01:27.000,326,11059851,13285,0,1700640086,12970.920123059994,109.47503277000214,53586.100602
2023-11-22,08:01:28.000,326,11059823,12965,0,1700640087,12971.162630219995,109.47503277000214,53586.00976944001
2023-11-22,08:01:29.000,326,11059930,12845,0,1700640088,12971.472500479991,109.57372059000045,53585.89098840001
2023-11-22,08:01:30.000,326,11059846,12765,0,1700640089,12972.112449929999,109.44683625000471,53585.88400128
2023-11-22,08:01:31.000,326,11059817,13205,0,1700640090,12972.981433920002,109.01683932000014,53585.87701416
2023-11-22,08:01:32.000,326,11059851,12885,0,1700640091,12973.911044699991,108.55864586999814,53585.79316872001
2023-11-22,08:01:33.000,326,11059863,13365,0,1700640092,12974.550994149999,107.98061720999976,53585.81413008
2023-11-22,08:01:34.000,326,11059842,13205,0,1700640093,12974.83391917,107.33914637999987,53585.80015584001
2023-11-22,08:01:35.000,326,11059867,13045,0,1700640094,12975.002326919996,106.83160902000236,53585.849065680006
2023-11-22,08:01:36.000,326,11059846,13165,0,1700640095,12975.325669799997,106.6130859900004,53585.80015584001
2023-11-22,08:01:37.000,326,11059840,13165,0,1700640096,12975.756793639994,106.78931423999893,53585.849065680006
2023-11-22,08:01:38.000,326,11059853,13245,0,1700640097,12976.03298235,106.96554249000474,53585.86303992
2023-11-22,08:01:39.000,326,11059845,13125,0,1700640098,12976.356325230001,106.89505119000387,53585.91194976
2023-11-22,08:01:40.000,326,11059860,13085,0,1700640099,12976.517996670002,106.87390379999852,53585.93989824001
2023-11-22,08:01:41.000,326,11059882,13165,0,1700640100,12976.585359769997,106.81751076000364,53585.925924
2023-11-22,08:01:42.000,326,11059846,13045,0,1700640101,12976.605568699997,106.93029684000066,53585.995795200004
2023-11-22,08:01:43.000,326,11059856,13005,0,1700640102,12976.821130619988,106.96554249000474,53585.925924
2023-11-22,08:01:44.000,326,11059914,13445,0,1700640103,12977.137737189994,106.88095292999787,53586.065666400005
2023-11-22,08:01:45.000,326,11059900,12965,0,1700640104,12977.28593600999,106.94439509999938,53586.10758912001
2023-11-22,08:01:46.000,326,11059871,12925,0,1700640105,12977.24551814999,107.26160594999965,53586.08662776001
2023-11-22,08:01:47.000,326,11059856,13045,0,1700640106,12977.53517948,107.68455375000485,53586.27528000001
2023-11-22,08:01:48.000,326,11059877,13005,0,1700640107,12978.020193799988,107.70570114000293,53586.31720272
2023-11-22,08:01:49.000,326,11059869,13285,0,1700640108,12978.255964649994,107.65635723000014,53586.331176960004
2023-11-22,08:01:50.000,326,11059827,13125,0,1700640109,12978.39069085,107.6634063599995,53586.401048160005
2023-11-22,08:01:51.000,326,11059900,13005,0,1700640110,12978.51194443,107.5647185400012,53586.42899664
2023-11-22,08:01:52.000,326,11059905,13045,0,1700640111,12978.61298908,107.30390073000308,53586.47091936001
2023-11-22,08:01:53.000,326,11059882,12725,0,1700640112,12978.700561109996,107.17701639000006,53586.53380344
2023-11-22,08:01:54.000,326,11059893,12885,0,1700640113,12978.740978969996,107.25455682000029,53586.51284208001
2023-11-22,08:01:55.000,326,11059906,13165,0,1700640114,12978.60625276999,107.28980247000436,53586.519829200006
2023-11-22,08:01:56.000,326,11059840,13045,0,1700640115,12978.47152657,107.24750769000093,53586.50585496
2023-11-22,08:01:57.000,326,11059945,13245,0,1700640116,12978.52541704999,107.28275333999773,53586.42200952001
2023-11-22,08:01:58.000,326,11059874,13205,0,1700640117,12978.868968859992,107.1699672600007,53586.50585496
2023-11-22,08:01:59.000,326,11059892,13045,0,1700640118,12979.145157569998,106.93734597000002,53586.47091936001
2023-11-22,08:02:00.000,326,11059900,13245,0,1700640119,12979.259674839988,106.49325078000402,53586.52681632
2023-11-22,08:02:01.000,326,11059879,12925,0,1700640120,12979.380928419989,106.0562047200001,53586.54079056001
2023-11-22,08:02:02.000,326,11059895,13245,0,1700640121,12979.60996296,105.59096213999874,53586.63162312001
2023-11-22,08:02:03.000,326,11059859,13125,0,1700640122,12979.7716344,105.17506347000017,53586.57572616
2023-11-22,08:02:04.000,326,11059921,13205,0,1700640123,12980.000668939996,104.85080349000054,53586.60367464
2023-11-22,08:02:05.000,326,11059935,13245,0,1700640124,12980.155604070002,104.54064176999964,53586.53380344
2023-11-22,08:02:06.000,326,11059864,13005,0,1700640125,12980.142131449997,104.01195702000405,53586.65957160001
2023-11-22,08:02:07.000,326,11059898,13125,0,1700640126,12980.061295729996,103.37048619000416,53586.617648880005
2023-11-22,08:02:08.000,326,11059875,13165,0,1700640127,12979.87267905,102.77835926999978,53586.59668752
2023-11-22,08:02:09.000,326,11059889,12965,0,1700640128,12979.66385343999,102.21442887000012,53586.61066176001
2023-11-22,08:02:10.000,326,11059894,13085,0,1700640129,12979.468500449999,101.66459672999918,53586.70848144001
2023-11-22,08:02:11.000,326,11059882,13005,0,1700640130,12979.158630190002,100.95968372999778,53586.65957160001
2023-11-22,08:02:12.000,326,11059870,13085,0,1700640131,12978.815078380001,100.2829672500011,53586.71546856
2023-11-22,08:02:13.000,326,11059877,13125,0,1700640132,12978.660143249996,99.81772466999973,53586.624636
2023-11-22,08:02:14.000,326,11059882,13365,0,1700640133,12978.67361587,99.35953121999773,53586.68053296001
2023-11-22,08:02:15.000,326,11059910,13325,0,1700640134,12978.862232549996,99.0493695000041,53586.68053296001
2023-11-22,08:02:16.000,326,11059886,13325,0,1700640135,12979.017167680002,98.90133777000301,53586.72245568
2023-11-22,08:02:17.000,326,11059881,13125,0,1700640136,12979.178839120003,98.83084647000214,53586.72245568
2023-11-22,08:02:18.000,326,11059868,13325,0,1700640137,12979.56280878999,98.96477994000452,53586.80630112001
2023-11-22,08:02:19.000,326,11059884,12965,0,1700640138,12980.054559420001,99.12690993000433,53586.80630112001
2023-11-22,08:02:20.000,326,11059885,13285,0,1700640139,12980.384638609998,99.31018731000222,53586.84822384001
2023-11-22,08:02:21.000,326,11059884,13485,0,1700640140,12980.82249875999,99.66969293999864,53586.87617232001
2023-11-22,08:02:22.000,326,11059898,12845,0,1700640141,12981.381612489997,99.9869037899989,53586.9390564
2023-11-22,08:02:23.000,326,11059839,13005,0,1700640142,12981.785791089998,100.14198464999936,53586.94604352001
2023-11-22,08:02:24.000,326,11059874,13165,0,1700640143,12982.08892504,100.08559161000449,53587.0787988
2023-11-22,08:02:25.000,326,11059884,12685,0,1700640144,12982.385322679991,100.17018117000407,53587.14867
2023-11-22,08:02:26.000,326,11059914,13245,0,1700640145,12982.856864379988,100.18427943000279,53587.2185412
2023-11-22,08:02:27.000,326,11059911,13165,0,1700640146,12983.26777929,100.19837769000151,53587.23251544001
2023-11-22,08:02:28.000,326,11059883,12885,0,1700640147,12983.44965966,100.2477216000043,53587.27443816
2023-11-22,08:02:29.000,326,11059870,12845,0,1700640148,12983.577649549996,100.32526203000452,53587.337322240004
2023-11-22,08:02:30.000,326,11059871,13085,0,1700640149,12983.584385859991,100.24067246999766,53587.358283600006
2023-11-22,08:02:31.000,326,11059872,13325,0,1700640150,12983.335142389995,100.33231116000388,53587.3932192
2023-11-22,08:02:32.000,326,11059897,13005,0,1700640151,12983.106107849999,100.39575332999812,53587.47706464001
2023-11-22,08:02:33.000,326,11059841,13005,0,1700640152,12982.843391759998,100.50149028000305,53587.42116768
2023-11-22,08:02:34.000,326,11059857,13045,0,1700640153,12982.688456629992,100.54378505999921,53587.51898736001
2023-11-22,08:02:35.000,326,11059828,13405,0,1700640154,12982.573939360002,100.55083418999857,53587.525974480006
2023-11-22,08:02:36.000,326,11059917,13205,0,1700640155,12982.802973899998,100.4450972400009,53587.5329616
2023-11-22,08:02:37.000,326,11059888,13085,0,1700640156,12983.058953679989,100.36755681000068,53587.51898736001
2023-11-22,08:02:38.000,326,11059851,13245,0,1700640157,12983.59112217,100.32526203000452,53587.505013120004
2023-11-22,08:02:39.000,326,11059889,13165,0,1700640158,12984.325379959999,100.51558854000177,53587.51898736001
2023-11-22,08:02:40.000,326,11059841,13205,0,1700640159,12985.288672289993,100.74116070000309,53587.61680704001
2023-11-22,08:02:41.000,326,11059894,13605,0,1700640160,12986.299118789997,100.91738895000162,53587.74956232
2023-11-22,08:02:42.000,326,11059917,12925,0,1700640161,12987.289356360001,100.72001330999774,53587.93821456
2023-11-22,08:02:43.000,326,11059832,13085,0,1700640162,12988.010141529994,100.6918167900003,53587.95218880001
2023-11-22,08:02:44.000,326,11059860,13125,0,1700640163,12988.495155849996,100.51558854000177,53588.11987968001
2023-11-22,08:02:45.000,326,11059859,12925,0,1700640164,12988.771344560002,100.38870419999876,53588.11987968001
2023-11-22,08:02:46.000,326,11059895,12925,0,1700640165,12988.811762420002,100.33936029000324,53588.20372512
2023-11-22,08:02:47.000,326,11059864,13285,0,1700640166,12988.744399319992,100.55788331999793,53588.294557680005
2023-11-22,08:02:48.000,326,11059858,12925,0,1700640167,12988.825235039993,100.64247288000479,53588.294557680005
2023-11-22,08:02:49.000,326,11059878,13085,0,1700640168,12989.114896369989,100.46624462999898,53588.371416
2023-11-22,08:02:50.000,326,11059868,13285,0,1700640169,12989.700955339991,100.05034596000041,53588.413338720005
2023-11-22,08:02:51.000,326,11059871,13245,0,1700640170,12990.388058959994,99.71903685000143,53588.42032584
2023-11-22,08:02:52.000,326,11059903,13485,0,1700640171,12990.980854239991,99.59920163999777,53588.462248560005
2023-11-22,08:02:53.000,326,11059892,13165,0,1700640172,12991.560176899999,99.47936643000139,53588.4412872
2023-11-22,08:02:54.000,326,11059844,13005,0,1700640173,12992.139499559991,99.36658035000437,53588.45526144001
2023-11-22,08:02:55.000,326,11059850,13125,0,1700640174,12992.536941849998,99.47231730000203,53588.532119760006
2023-11-22,08:02:56.000,326,11059869,13005,0,1700640175,12992.867021039994,99.57100512000034,53588.56006824
2023-11-22,08:02:57.000,326,11059860,13165,0,1700640176,12993.028692479995,99.60625077000441,53588.65788792
2023-11-22,08:02:58.000,326,11059884,13005,0,1700640177,12993.338562739991,99.53575947000354,53588.70679776
2023-11-22,08:02:59.000,326,11059865,13325,0,1700640178,12993.722532409993,99.33838382999966,53588.8255788
2023-11-22,08:03:00.000,326,11059894,12765,0,1700640179,12994.21428303999,99.14805732000241,53588.88147576
2023-11-22,08:03:01.000,326,11059886,13045,0,1700640180,12994.611725329996,99.21854862000328,53588.94435984
2023-11-22,08:03:02.000,326,11059880,13205,0,1700640181,12995.076530719998,99.28903992000414,53589.00724392001
2023-11-22,08:03:03.000,326,11059866,12965,0,1700640182,12995.41334621999,99.36658035000437,53589.09108936
2023-11-22,08:03:04.000,326,11059902,13125,0,1700640183,12995.70300755,99.5428086000029,53589.146986319996
2023-11-22,08:03:05.000,326,11059899,13285,0,1700640184,12996.080240909992,99.55690686000162,53589.12602496001
2023-11-22,08:03:06.000,326,11059878,13165,0,1700640185,12996.53830999,99.32428557000094,53589.32166432001
2023-11-22,08:03:07.000,326,11059917,12965,0,1700640186,12996.69324511999,99.28903992000414,53589.42647112
2023-11-22,08:03:08.000,326,11059876,12925,0,1700640187,12996.86165287,99.59920163999777,53589.398522640004
2023-11-22,08:03:09.000,326,11059935,13125,0,1700640188,12997.299513019992,100.0010020500049,53589.398522640004
2023-11-22,08:03:10.000,326,11059876,13125,0,1700640189,12998.09439759999,100.38870419999876,53589.44044536001
2023-11-22,08:03:11.000,326,11059901,13245,0,1700640190,12999.044217309995,100.52263767000113,53589.517303680004
2023-11-22,08:03:12.000,326,11059902,13085,0,1700640191,13000.047927499989,100.67066940000223,53589.62211048
2023-11-22,08:03:13.000,326,11059868,13245,0,1700640192,13000.876493629992,100.91738895000162,53589.71294304
2023-11-22,08:03:14.000,326,11059851,12965,0,1700640193,13001.55012462999,101.12886285000423,53589.81774984
2023-11-22,08:03:15.000,326,11059847,12925,0,1700640194,13002.250700869998,101.20640328000445,53589.901595280004
2023-11-22,08:03:16.000,326,11059879,12965,0,1700640195,13002.8771777,101.17115763000038,53589.971466480005
2023-11-22,08:03:17.000,326,11059883,13125,0,1700640196,13003.375664639992,101.38968066000234,53589.98544072
2023-11-22,08:03:18.000,326,11059875,13045,0,1700640197,13004.05603195,101.81967758999963,53590.020376320004
2023-11-22,08:03:19.000,326,11059896,13125,0,1700640198,13004.850916529998,102.28492017000099,53590.16710584
2023-11-22,08:03:20.000,326,11059864,13125,0,1700640199,13005.612119559992,102.53163972000038,53590.24396416
2023-11-22,08:03:21.000,326,11059895,13285,0,1700640200,13006.043243399989,102.60213102000125,53590.34178384
2023-11-22,08:03:22.000,326,11059862,13205,0,1700640201,13006.34637734999,102.53163972000038,53590.4326164
2023-11-22,08:03:23.000,326,11059850,13285,0,1700640202,13006.359849969995,102.72901536000427,53590.474539120005
2023-11-22,08:03:24.000,326,11059880,13005,0,1700640203,13006.44742199999,102.99688230000174,53590.48851336
2023-11-22,08:03:25.000,326,11059877,12765,0,1700640204,13006.63603868,103.3986827100016,53590.49550048001
2023-11-22,08:03:26.000,326,11059894,13085,0,1700640205,13007.067162519998,103.43392835999839,53590.544410320006
2023-11-22,08:03:27.000,326,11059840,12925,0,1700640206,13007.68690303999,103.13786490000348,53590.544410320006
2023-11-22,08:03:28.000,326,11059890,12925,0,1700640207,13008.212335219992,102.92639100000088,53590.53742320001
2023-11-22,08:03:29.000,326,11059868,12965,0,1700640208,13008.8724936,102.77131014000042,53590.62126864
2023-11-22,08:03:30.000,326,11059864,13005,0,1700640209,13009.370980539992,102.77131014000042,53590.73306256001
2023-11-22,08:03:31.000,326,11059876,13045,0,1700640210,13009.721268659989,102.8065557900045,53590.73306256001
2023-11-22,08:03:32.000,326,11059863,13125,0,1700640211,13009.97051213,102.60918015000061,53590.816908
2023-11-22,08:03:33.000,326,11059902,13485,0,1700640212,13010.159128809995,102.28492017000099,53590.83088224001
2023-11-22,08:03:34.000,326,11059918,13045,0,1700640213,13010.394899660001,101.953611060002,53590.86581784
2023-11-22,08:03:35.000,326,11059843,12885,0,1700640214,13010.596988960002,101.92541454000457,53590.93568904
2023-11-22,08:03:36.000,326,11059884,12925,0,1700640215,13010.846232429998,101.87607063000178,53590.86581784
2023-11-22,08:03:37.000,326,11059883,13125,0,1700640216,13011.135893759994,101.84787411000434,53590.86581784
2023-11-22,08:03:38.000,326,11059866,13165,0,1700640217,13011.398609849995,101.80557933000091,53590.76799816
2023-11-22,08:03:39.000,326,11059921,12845,0,1700640218,13011.870151549992,101.76328455000476,53590.91472768
2023-11-22,08:03:40.000,326,11059854,13365,0,1700640219,13012.355165869994,101.6434493400011,53590.907740560004
2023-11-22,08:03:41.000,326,11059858,13005,0,1700640220,13012.974906390002,101.2486980600006,53590.89376632
2023-11-22,08:03:42.000,326,11059857,13085,0,1700640221,13013.938198719996,100.86099590999947,53590.87280496001
2023-11-22,08:03:43.000,326,11059875,13285,0,1700640222,13014.793710089994,100.58607984000264,53590.96363752
2023-11-22,08:03:44.000,326,11059862,13165,0,1700640223,13015.325878579992,100.63542374999815,53591.047482960006
2023-11-22,08:03:45.000,326,11059890,13165,0,1700640224,13015.743529799998,101.037224159998,53591.08241856
2023-11-22,08:03:46.000,326,11059901,12925,0,1700640225,13016.12749947,101.38968066000234,53591.215173840006
2023-11-22,08:03:47.000,326,11059839,13165,0,1700640226,13016.538414379997,101.69984238000325,53591.22216096
2023-11-22,08:03:48.000,326,11059879,13085,0,1700640227,13017.063846559999,101.90426714999921,53591.29203216
2023-11-22,08:03:49.000,326,11059868,12925,0,1700640228,13017.643169219991,102.15803582999797,53591.22216096
2023-11-22,08:03:50.000,326,11059870,13205,0,1700640229,13018.128183539993,102.15098669999861,53591.2011996
2023-11-22,08:03:51.000,326,11059869,13405,0,1700640230,13018.70076988999,102.01705323000351,53591.194212480004
2023-11-22,08:03:52.000,326,11059852,13165,0,1700640231,13019.098212179997,101.8408249799977,53591.2011996
2023-11-22,08:03:53.000,326,11059883,13525,0,1700640232,13019.72468901,101.65049847000046,53591.18722536001
2023-11-22,08:03:54.000,326,11059876,13125,0,1700640233,13020.479155729998,101.31214023000211,53591.145302640005
2023-11-22,08:03:55.000,326,11059877,13445,0,1700640234,13021.17973196999,100.9385363399997,53591.17325112
2023-11-22,08:03:56.000,326,11059878,13125,0,1700640235,13021.853362969989,100.70591504999902,53591.1313284
2023-11-22,08:03:57.000,326,11059887,13285,0,1700640236,13022.149760609995,100.69886591999966,53591.11036704
2023-11-22,08:03:58.000,326,11059888,13045,0,1700640237,13022.35858621999,100.78345547999925,53591.096392800006
2023-11-22,08:03:59.000,326,11059871,12725,0,1700640238,13022.601093379992,100.8046028700046,53591.1313284
2023-11-22,08:04:00.000,326,11059854,13085,0,1700640239,13022.971590429988,100.84689765000076,53591.10337992
2023-11-22,08:04:01.000,326,11059911,12925,0,1700640240,13023.591330949996,101.07246981000208,53591.18023824
2023-11-22,08:04:02.000,326,11059806,13165,0,1700640241,13024.217807779998,101.26279631999932,53591.194212480004
2023-11-22,08:04:03.000,326,11059897,13005,0,1700640242,13024.790394129996,101.23459980000189,53591.18722536001
2023-11-22,08:04:04.000,326,11059916,13285,0,1700640243,13025.309090000002,100.97378199000377,53591.2011996
2023-11-22,08:04:05.000,326,11059904,12845,0,1700640244,13025.746950149995,100.91738895000162,53591.194212480004
2023-11-22,08:04:06.000,326,11059888,13205,0,1700640245,13026.137656129991,100.86804503999883,53591.15228976
2023-11-22,08:04:07.000,326,11059867,13325,0,1700640246,13026.582252589993,100.74820983000245,53591.18023824
2023-11-22,08:04:08.000,326,11059872,13045,0,1700640247,13026.818023439999,100.55788331999793,53591.13831552001
2023-11-22,08:04:09.000,326,11059888,13325,0,1700640248,13026.97295856999,100.38870419999876,53591.145302640005
2023-11-22,08:04:10.000,326,11059861,13325,0,1700640249,13027.15483893999,100.21952507999958,53591.18023824
2023-11-22,08:04:11.000,326,11059872,13005,0,1700640250,13027.22220204,100.21247595000023,53591.16626400001
2023-11-22,08:04:12.000,326,11059886,13245,0,1700640251,13027.484918130001,100.29001638000045,53591.1313284
2023-11-22,08:04:13.000,326,11059859,12965,0,1700640252,13027.922778279994,100.16313204000471,53590.99857312001
2023-11-22,08:04:14.000,326,11059928,13245,0,1700640253,13028.39431997999,99.88116684000124,53591.03350872
2023-11-22,08:04:15.000,326,11059858,12965,0,1700640254,13028.5425188,99.62739816000249,53590.94966328001
2023-11-22,08:04:16.000,326,11059867,12925,0,1700640255,13028.677244999992,99.42297338999924,53590.93568904
2023-11-22,08:04:17.000,326,11059824,13285,0,1700640256,13028.657036069992,99.19740122999792,53590.90075344001
2023-11-22,08:04:18.000,326,11059889,13245,0,1700640257,13028.717662859992,99.00707472000067,53590.89376632
2023-11-22,08:04:19.000,326,11059872,13165,0,1700640258,13028.569464039996,98.97887820000324,53590.858830720004
2023-11-22,08:04:20.000,326,11059879,13045,0,1700640259,13028.29327532999,99.25379427000007,53590.809920880005
2023-11-22,08:04:21.000,326,11059873,13365,0,1700640260,13027.963196139994,99.7895281500023,53590.67017848
2023-11-22,08:04:22.000,326,11059889,12885,0,1700640261,13027.969932449989,100.26181986000302,53590.68415272001
2023-11-22,08:04:23.000,326,11059907,13365,0,1700640262,13028.25285746999,100.42394985000283,53590.572358800004
2023-11-22,08:04:24.000,326,11059885,13005,0,1700640263,13028.448210459996,100.45214637000026,53590.45357776
2023-11-22,08:04:25.000,326,11059820,13125,0,1700640264,13028.623354520001,100.46624462999898,53590.41864216001
2023-11-22,08:04:26.000,326,11059914,13165,0,1700640265,13028.758080719992,100.46624462999898,53590.306848240005
2023-11-22,08:04:27.000,326,11059879,12925,0,1700640266,13028.845652750002,100.54378505999921,53590.24396416
2023-11-22,08:04:28.000,326,11059847,12805,0,1700640267,13028.980378949993,100.52968680000049,53590.20204144001
2023-11-22,08:04:29.000,326,11059941,13125,0,1700640268,13028.872597989997,100.68476766000094,53590.020376320004
2023-11-22,08:04:30.000,326,11059901,13165,0,1700640269,13028.771553339997,101.037224159998,53590.041337680006
2023-11-22,08:04:31.000,326,11059871,12965,0,1700640270,13028.670508689996,101.22755067000253,53589.91556952001
2023-11-22,08:04:32.000,326,11059903,12725,0,1700640271,13028.798498579992,101.37558240000362,53589.78980136
2023-11-22,08:04:33.000,326,11059882,13005,0,1700640272,13029.24983134999,101.52361413000472,53589.71294304
2023-11-22,08:04:34.000,326,11059884,13365,0,1700640273,13029.37782124,101.65754759999982,53589.61512336
2023-11-22,08:04:35.000,326,11059863,13205,0,1700640274,13029.33740338,101.78443194000283,53589.53127792001
2023-11-22,08:04:36.000,326,11059857,13205,0,1700640275,13029.243095039994,101.86902150000242,53589.51031656001
2023-11-22,08:04:37.000,326,11059864,12845,0,1700640276,13029.33740338,101.86902150000242,53589.36358704001
2023-11-22,08:04:38.000,326,11059887,13005,0,1700640277,13029.546228989995,101.98180757999944,53589.2797416
2023-11-22,08:04:39.000,326,11059831,12925,0,1700640278,13029.60011947,102.11574105000182,53589.11903784
2023-11-22,08:04:40.000,326,11059856,12725,0,1700640279,13029.802208770001,102.15803582999797,53589.11205072
2023-11-22,08:04:41.000,326,11059846,12805,0,1700640280,13030.031243309997,102.17918322000332,53588.979295439996
2023-11-22,08:04:42.000,326,11059847,12885,0,1700640281,13030.051452239997,102.04524975000095,53588.88846288001
2023-11-22,08:04:43.000,326,11059869,13085,0,1700640282,13029.950407589997,101.78443194000283,53588.83955304001
2023-11-22,08:04:44.000,326,11059867,12845,0,1700640283,13029.815681389991,101.77738281000347,53588.76968184001
2023-11-22,08:04:45.000,326,11059910,13005,0,1700640284,13029.47212957999,101.99590583999816,53588.66487504
2023-11-22,08:04:46.000,326,11059852,13245,0,1700640285,13029.007324189988,102.20737974000076,53588.546094
2023-11-22,08:04:47.000,326,11059820,13005,0,1700640286,13028.488628319996,102.38360798999929,53588.371416
2023-11-22,08:04:48.000,326,11059860,13045,0,1700640287,13028.15181281999,102.38360798999929,53588.28058344
2023-11-22,08:04:49.000,326,11059880,13205,0,1700640288,13027.902569349993,102.29196930000035,53588.196738000006
2023-11-22,08:04:50.000,326,11059883,13285,0,1700640289,13027.612908019997,102.05934800999967,53588.04302136
2023-11-22,08:04:51.000,326,11059903,13125,0,1700640290,13027.28282883,101.86197237000306,53587.96616304
2023-11-22,08:04:52.000,326,11059882,13445,0,1700640291,13027.02011274,101.61525282000366,53587.7775108
2023-11-22,08:04:53.000,326,11059876,13365,0,1700640292,13026.838232369999,101.55885978000151,53587.56091008
2023-11-22,08:04:54.000,326,11059864,13125,0,1700640293,13026.690033549989,101.31918936000147,53587.407193440005
2023-11-22,08:04:55.000,326,11059862,13285,0,1700640294,13026.474471629997,101.21345241000381,53587.2534768
2023-11-22,08:04:56.000,326,11059883,13165,0,1700640295,13025.93556682999,101.22050154000317,53587.04386320001
2023-11-22,08:04:57.000,326,11059867,12805,0,1700640296,13025.234990589997,101.48131935000129,53586.91809504
2023-11-22,08:04:58.000,326,11059868,12645,0,1700640297,13024.61525006999,101.79853020000155,53586.79232688
2023-11-22,08:04:59.000,326,11059893,13005,0,1700640298,13024.231280399988,102.10869192000246,53586.568739040005
2023-11-22,08:05:00.000,326,11059885,12925,0,1700640299,13023.894464899997,102.31311668999842,53586.35912544
2023-11-22,08:05:01.000,326,11059853,13085,0,1700640300,13023.52396785,102.31311668999842,53586.07265352
2023-11-22,08:05:02.000,326,11059860,12885,0,1700640301,13023.37576902999,101.97475845000008,53585.95387248
2023-11-22,08:05:03.000,326,11059904,13285,0,1700640302,13023.23430651999,101.77738281000347,53585.80015584001
2023-11-22,08:05:04.000,326,11059897,13445,0,1700640303,13023.065898769994,101.63640021000174,53585.63945208
2023-11-22,08:05:05.000,326,11059880,13205,0,1700640304,13022.708874340002,101.69279325000389,53585.52067104
2023-11-22,08:05:06.000,326,11059864,12925,0,1700640305,13022.331640979995,101.81262846000027,53585.31105744
2023-11-22,08:05:07.000,326,11059851,13125,0,1700640306,13022.03524333999,101.79853020000155,53585.157340800004
2023-11-22,08:05:08.000,326,11059838,13285,0,1700640307,13021.920726069999,101.46722109000257,53584.989649920004
2023-11-22,08:05:09.000,326,11059832,12685,0,1700640308,13021.839890349998,101.10771545999887,53584.83593328001
2023-11-22,08:05:10.000,326,11059907,12725,0,1700640309,13021.590646880002,100.86099590999947,53584.654268160004
2023-11-22,08:05:11.000,326,11059841,13165,0,1700640310,13021.02479684,100.78345547999925,53584.53548712
2023-11-22,08:05:12.000,326,11059888,13125,0,1700640311,13020.243384879992,100.6918167900003,53584.39574472
2023-11-22,08:05:13.000,326,11059882,13405,0,1700640312,13019.320510409998,100.57198158000392,53584.221066720005
2023-11-22,08:05:14.000,326,11059862,12765,0,1700640313,13018.54583476,100.30411463999917,53584.01145312
2023-11-22,08:05:15.000,326,11059892,13245,0,1700640314,13017.811576970002,99.84592119000445,53583.815813760004
2023-11-22,08:05:16.000,326,11059821,12885,0,1700640315,13017.272672169995,99.3947768700018,53583.5153676
2023-11-22,08:05:17.000,326,11059866,13205,0,1700640316,13016.679876889997,99.22559775000263,53583.25684416001
2023-11-22,08:05:18.000,326,11059913,13125,0,1700640317,13016.22854412,99.19035209999856,53583.0262692
2023-11-22,08:05:19.000,326,11059838,13125,0,1700640318,13015.91867385999,99.14805732000241,53582.82364272001
2023-11-22,08:05:20.000,326,11059886,13365,0,1700640319,13015.575122050002,99.16215558000113,53582.58608064001
2023-11-22,08:05:21.000,326,11059859,13285,0,1700640320,13015.17094345,99.14100819000305,53582.446338240006
2023-11-22,08:05:22.000,326,11059853,13405,0,1700640321,13014.78697378,99.30313818000286,53582.19480192
2023-11-22,08:05:23.000,326,11059882,13205,0,1700640322,13014.605093409999,99.42297338999924,53582.05505952
2023-11-22,08:05:24.000,326,11059919,13085,0,1700640323,13014.564675549998,99.74723336999887,53581.86640728001
2023-11-22,08:05:25.000,326,11059857,13245,0,1700640324,13014.416476730003,100.17723030000343,53581.656793680006
2023-11-22,08:05:26.000,326,11059855,12885,0,1700640325,13013.944935029991,100.60017810000136,53581.46115432001
2023-11-22,08:05:27.000,326,11059853,12765,0,1700640326,13013.311721889993,100.94558546999906,53581.26551496001
2023-11-22,08:05:28.000,326,11059862,13125,0,1700640327,13012.60440933999,100.78345547999925,53581.083849840004
2023-11-22,08:05:29.000,326,11059873,13285,0,1700640328,13012.018350369988,100.43099898000219,53580.90917184001
2023-11-22,08:05:30.000,326,11059845,13045,0,1700640329,13011.695007490001,100.14198464999936,53580.67160976001
2023-11-22,08:05:31.000,326,11059912,13085,0,1700640330,13011.40534615999,100.00805118000426,53580.51789312
2023-11-22,08:05:32.000,326,11059881,13165,0,1700640331,13011.156102689994,99.89526509999996,53580.32225376
2023-11-22,08:05:33.000,326,11059862,12925,0,1700640332,13010.610461579992,99.76133163000486,53580.06373032
2023-11-22,08:05:34.000,326,11059856,12885,0,1700640333,13009.93009427,99.70493859000271,53579.910013680004
2023-11-22,08:05:35.000,326,11059851,13325,0,1700640334,13009.202572789996,99.95165814000211,53579.6724516
2023-11-22,08:05:36.000,326,11059886,13085,0,1700640335,13008.69061323,100.3816550699994,53579.46982512001
2023-11-22,08:05:37.000,326,11059877,12845,0,1700640336,13008.151708429992,100.72706244000437,53579.358031200005
2023-11-22,08:05:38.000,326,11059846,13005,0,1700640337,13007.40397801999,100.85394678000011,53579.16239184001
2023-11-22,08:05:39.000,326,11059859,13645,0,1700640338,13006.602357129996,100.88214330000483,53578.99470096001
2023-11-22,08:05:40.000,326,11059864,13205,0,1700640339,13005.908517199998,101.03017502999865,53578.75015176001
2023-11-22,08:05:41.000,326,11059907,13085,0,1700640340,13005.29551299,101.37558240000362,53578.44271848001
2023-11-22,08:05:42.000,326,11059844,13085,0,1700640341,13004.830707599998,101.49541761,53578.27502760001
2023-11-22,08:05:43.000,326,11059839,13365,0,1700640342,13004.21770339,101.46017196000321,53578.086375360006
2023-11-22,08:05:44.000,326,11059877,13205,0,1700640343,13003.469972979998,101.32623849000083,53577.84182616001
2023-11-22,08:05:45.000,326,11059839,13085,0,1700640344,13002.77613305,101.22755067000253,53577.6112512
2023-11-22,08:05:46.000,326,11059883,13085,0,1700640345,13001.981248470001,101.22755067000253,53577.42259896
2023-11-22,08:05:47.000,326,11059890,13245,0,1700640346,13001.199836509993,101.14296111000294,53577.1570884
2023-11-22,08:05:48.000,326,11059871,13205,0,1700640347,13000.869757319997,101.12886285000423,53576.94048768
2023-11-22,08:05:49.000,326,11059960,13165,0,1700640348,13000.53967813,101.21345241000381,53576.75882256
2023-11-22,08:05:50.000,326,11059848,12925,0,1700640349,13000.202862629994,101.25574718999997,53576.54222184
2023-11-22,08:05:51.000,326,11059911,12805,0,1700640350,12999.913201299998,101.12181372000487,53576.339595360005
2023-11-22,08:05:52.000,326,11059887,13005,0,1700640351,12999.509022699996,101.07246981000208,53576.15094312
2023-11-22,08:05:53.000,326,11059849,13205,0,1700640352,12999.01727207,101.05837155000336,53575.99722648001
2023-11-22,08:05:54.000,326,11059846,12965,0,1700640353,12998.727610739988,100.93148721000034,53575.80857424001
2023-11-22,08:05:55.000,326,11059869,13045,0,1700640354,12998.532257749997,100.55788331999793,53575.56402504001
2023-11-22,08:05:56.000,326,11059913,13125,0,1700640355,12998.06071605,100.36755681000068,53575.36838568
2023-11-22,08:05:57.000,326,11059917,13085,0,1700640356,12997.616119589999,100.50149028000305,53575.13781072001
2023-11-22,08:05:58.000,326,11059885,13125,0,1700640357,12997.178259439992,100.72706244000437,53574.90723576
2023-11-22,08:05:59.000,326,11059859,13285,0,1700640358,12996.929015969996,101.00197851000121,53574.77448048001
2023-11-22,08:06:00.000,326,11059875,12765,0,1700640359,12996.6797725,101.21345241000381,53574.57884112
2023-11-22,08:06:01.000,326,11059856,13245,0,1700640360,12996.53830999,101.23459980000189,53574.46006008
2023-11-22,08:06:02.000,326,11059887,13085,0,1700640361,12996.585464159994,101.00902764000057,53574.27140784001
2023-11-22,08:06:03.000,326,11059854,12765,0,1700640362,12996.73366297999,100.6565711400035,53574.208523760004
2023-11-22,08:06:04.000,326,11059901,13005,0,1700640363,12996.90207073,100.42394985000283,53574.07576848
2023-11-22,08:06:05.000,326,11059870,13165,0,1700640364,12996.72019036,100.4944411500037,53573.97096168
2023-11-22,08:06:06.000,326,11059880,12885,0,1700640365,12996.241912349993,100.57198158000392,53573.81025792
2023-11-22,08:06:07.000,326,11059897,13085,0,1700640366,12995.851206369996,100.47329375999834,53573.69846400001
2023-11-22,08:06:08.000,326,11059842,13525,0,1700640367,12995.972459949997,100.25477073000366,53573.56570872
2023-11-22,08:06:09.000,326,11059903,12965,0,1700640368,12996.214967109998,100.12083726000128,53573.49583752
2023-11-22,08:06:10.000,326,11059857,13445,0,1700640369,12996.369902239989,99.95165814000211,53573.35609512
2023-11-22,08:06:11.000,326,11059886,13285,0,1700640370,12996.484419509994,99.70493859000271,53573.223339840006
2023-11-22,08:06:12.000,326,11059888,13245,0,1700640371,12996.69998143,99.4300225199986,53573.153468640005
2023-11-22,08:06:13.000,326,11059871,12965,0,1700640372,12996.686508809995,98.90133777000301,53573.04167472
2023-11-22,08:06:14.000,326,11059846,13365,0,1700640373,12996.686508809995,98.60527431000082,53572.97879064001
2023-11-22,08:06:15.000,326,11059857,13045,0,1700640374,12996.55178260999,98.66166735000297,53572.88097096001
2023-11-22,08:06:16.000,326,11059914,13005,0,1700640375,12996.545046299994,98.59822518000146,53572.78315128
2023-11-22,08:06:17.000,326,11059886,13325,0,1700640376,12996.90207073,98.41494780000357,53572.699305840004
2023-11-22,08:06:18.000,326,11059854,13085,0,1700640377,12997.339930879993,98.33035824000399,53572.6853316
2023-11-22,08:06:19.000,326,11059909,13165,0,1700640378,12997.434239219998,98.3797021499995,53572.5805248
2023-11-22,08:06:20.000,326,11059886,12685,0,1700640379,12997.353403499998,98.44314432000101,53572.46174376
2023-11-22,08:06:21.000,326,11059902,13165,0,1700640380,12997.211940989997,98.48543910000444,53572.363924080004
2023-11-22,08:06:22.000,326,11059865,13085,0,1700640381,12997.420766599993,98.33035824000399,53572.28706576001
2023-11-22,08:06:23.000,326,11059874,13125,0,1700640382,12997.986616639995,98.08363869000459,53572.217194560006
2023-11-22,08:06:24.000,326,11059878,13045,0,1700640383,12998.727610739988,97.90036130999943,53572.168284720006
2023-11-22,08:06:25.000,326,11059826,12925,0,1700640384,12999.583122110002,97.61134698000387,53572.168284720006
2023-11-22,08:06:26.000,326,11059864,13285,0,1700640385,13000.088345359989,97.22364483000274,53572.09142640001
2023-11-22,08:06:27.000,326,11059856,13285,0,1700640386,13000.714822189992,96.90643398000248,53572.126362
2023-11-22,08:06:28.000,326,11059889,12965,0,1700640387,13001.071846619998,96.82184442000289,53572.14033624001
2023-11-22,08:06:29.000,326,11059846,13085,0,1700640388,13001.51644308,96.73020573000395,53572.13334912
2023-11-22,08:06:30.000,326,11059832,13125,0,1700640389,13001.833049649991,96.55397747999814,53572.168284720006
2023-11-22,08:06:31.000,326,11059871,13085,0,1700640390,13002.109238359997,96.4270931400024,53572.16129760001
2023-11-22,08:06:32.000,326,11059875,13005,0,1700640391,13002.419108619993,96.43414227000176,53572.168284720006
2023-11-22,08:06:33.000,326,11059877,13445,0,1700640392,13002.65487947,96.56807574000413,53572.10540064
2023-11-22,08:06:34.000,326,11059860,13285,0,1700640393,13002.904122939995,96.48348618000455,53572.27309152
2023-11-22,08:06:35.000,326,11059840,13085,0,1700640394,13002.76939673999,96.32135619000474,53572.25911728001
2023-11-22,08:06:36.000,326,11059866,13005,0,1700640395,13002.70876994999,95.8702118700021,53572.22418168
2023-11-22,08:06:37.000,326,11059898,13005,0,1700640396,13002.77613305,95.58119753999927,53572.16129760001
2023-11-22,08:06:38.000,326,11059852,13005,0,1700640397,13002.863705079995,95.53890276000311,53572.10540064
2023-11-22,08:06:39.000,326,11059832,13085,0,1700640398,13003.05905807,95.74332752999908,53572.0564908
2023-11-22,08:06:40.000,326,11059889,12965,0,1700640399,13003.416082499993,95.96185056000104,53572.06347792
2023-11-22,08:06:41.000,326,11059841,13005,0,1700640400,13003.860678959994,96.0675875099987,53571.9866196
2023-11-22,08:06:42.000,326,11059916,13045,0,1700640401,13004.460210550002,95.96185056000104,53572.049503680006
2023-11-22,08:06:43.000,326,11059871,13285,0,1700640402,13005.32919453999,95.73627839999972,53572.04251656001
2023-11-22,08:06:44.000,326,11059887,12965,0,1700640403,13005.969143989998,95.39087103000202,53572.09142640001
2023-11-22,08:06:45.000,326,11059884,13205,0,1700640404,13006.339641039995,95.1652988700007,53571.99360672001
2023-11-22,08:06:46.000,326,11059880,13205,0,1700640405,13006.561939269995,95.0666110500024,53572.09142640001
2023-11-22,08:06:47.000,326,11059899,13165,0,1700640406,13006.56867557999,95.1300532200039,53572.049503680006
2023-11-22,08:06:48.000,326,11059863,12965,0,1700640407,13006.32616841999,95.17939712999942,53572.03552944
2023-11-22,08:06:49.000,326,11059891,12965,0,1700640408,13005.982616609988,95.22169191000285,53571.95168400001
2023-11-22,08:06:50.000,326,11059907,12765,0,1700640409,13005.713164209992,95.43316580999817,53571.90277416001
2023-11-22,08:06:51.000,326,11059820,13005,0,1700640410,13005.800736240002,95.49660797999968,53571.881812800006
2023-11-22,08:06:52.000,326,11059846,13085,0,1700640411,13006.002825539988,95.55300102000183,53571.85386432001
2023-11-22,08:06:53.000,326,11059877,12805,0,1700640412,13005.895044579993,95.6234923200027,53571.70713480001
2023-11-22,08:06:54.000,326,11059888,13405,0,1700640413,13005.733373139992,95.74332752999908,53571.62328936
2023-11-22,08:06:55.000,326,11059916,12965,0,1700640414,13005.679482660002,95.63759058000142,53571.497521200006
2023-11-22,08:06:56.000,326,11059859,13165,0,1700640415,13005.901780890003,95.3767727700033,53571.37175304001
2023-11-22,08:06:57.000,326,11059889,12805,0,1700640416,13005.989352919998,95.22169191000285,53571.1481652
2023-11-22,08:06:58.000,326,11059831,13085,0,1700640417,13006.420476759995,95.10185669999919,53571.26694624
2023-11-22,08:06:59.000,326,11059845,13085,0,1700640418,13006.629302369991,94.98907062000217,53571.08528112001
2023-11-22,08:07:00.000,326,11059847,12765,0,1700640419,13006.959381560002,94.85513714999979,53570.98047432
2023-11-22,08:07:01.000,326,11059873,13005,0,1700640420,13007.350087539999,94.69300715999998,53570.78483496
2023-11-22,08:07:02.000,326,11059886,13125,0,1700640421,13007.862047099996,94.60136847000103,53570.79880920001
2023-11-22,08:07:03.000,326,11059900,12845,0,1700640422,13008.205598909997,95.01021801000024,53570.65207968001
2023-11-22,08:07:04.000,326,11059843,13165,0,1700640423,13008.380742969988,95.66578709999885,53570.6940024
2023-11-22,08:07:05.000,326,11059844,13165,0,1700640424,13008.515469169994,96.06053837999934,53570.61714408
2023-11-22,08:07:06.000,326,11059871,13245,0,1700640425,13008.778185259995,96.19447185000172,53570.470414560004
2023-11-22,08:07:07.000,326,11059873,12725,0,1700640426,13009.229518029992,96.35660184000153,53570.43547896
2023-11-22,08:07:08.000,326,11059893,13085,0,1700640427,13009.633696629993,96.27201228000195,53570.3097108
2023-11-22,08:07:09.000,326,11059890,13125,0,1700640428,13009.916621649994,96.01119447000383,53570.12804568001
2023-11-22,08:07:10.000,326,11059917,13125,0,1700640429,13010.07155678,95.80676970000059,53570.155994160006
2023-11-22,08:07:11.000,326,11059929,13325,0,1700640430,13010.138919879995,95.65168884000013,53569.9952904
2023-11-22,08:07:12.000,326,11059850,12765,0,1700640431,13010.27364608,95.64463971000077,53569.87650936
2023-11-22,08:07:13.000,326,11059931,13245,0,1700640432,13010.408372279991,95.85611361000338,53569.7856768
2023-11-22,08:07:14.000,326,11059856,12885,0,1700640433,13010.502680619997,95.88431013000081,53569.7158056
2023-11-22,08:07:15.000,326,11059862,12925,0,1700640434,13010.354481800001,95.65873796999949,53569.54811472
2023-11-22,08:07:16.000,326,11059927,13125,0,1700640435,13010.239964529996,95.27808494999772,53569.4013852
2023-11-22,08:07:17.000,326,11059850,12645,0,1700640436,13010.017666299995,94.84808802000043,53569.031067840006
2023-11-22,08:07:18.000,326,11059873,13165,0,1700640437,13010.347745489991,94.48858239000401,53569.03805496
2023-11-22,08:07:19.000,326,11059914,13245,0,1700640438,13010.724978849998,94.20661719000054,53568.89132544
2023-11-22,08:07:20.000,326,11059853,13085,0,1700640439,13011.08200327999,93.92465199000435,53568.793505760004
2023-11-22,08:07:21.000,326,11059920,13005,0,1700640440,13011.236938409995,93.6567850499996,53568.66075048
2023-11-22,08:07:22.000,326,11059880,13045,0,1700640441,13011.49291819,93.3113776800019,53568.53498232
2023-11-22,08:07:23.000,326,11059841,13365,0,1700640442,13011.822997379997,93.02236334999907,53568.41620128
2023-11-22,08:07:24.000,326,11059908,13405,0,1700640443,13011.836470000002,92.87433161999797,53568.32536872
2023-11-22,08:07:25.000,326,11059831,13325,0,1700640444,13011.782579519997,92.68400511000073,53568.13671648001
2023-11-22,08:07:26.000,326,11059922,13165,0,1700640445,13011.769106899992,92.49367860000348,53568.03190968
2023-11-22,08:07:27.000,326,11059902,13165,0,1700640446,13011.567017599991,92.4584329499994,53567.857231680005
2023-11-22,08:07:28.000,326,11059878,12965,0,1700640447,13011.28409257999,92.5712190300037,53567.61268248001
2023-11-22,08:07:29.000,326,11059873,13005,0,1700640448,13010.792341949993,92.90252814000269,53567.584734
2023-11-22,08:07:30.000,326,11059884,12805,0,1700640449,13010.307327629991,93.20564073000423,53567.42403024001
2023-11-22,08:07:31.000,326,11059846,12965,0,1700640450,13010.05134785,93.36777072000405,53567.14454544
2023-11-22,08:07:32.000,326,11059917,12845,0,1700640451,13010.159128809995,93.2620337699991,53566.99781592
2023-11-22,08:07:33.000,326,11059877,13165,0,1700640452,13010.19281036,92.98006857000291,53566.73929248
2023-11-22,08:07:34.000,326,11059862,13165,0,1700640453,13009.997457369995,92.66990685000201,53566.58557584001
2023-11-22,08:07:35.000,326,11059883,13005,0,1700640454,13009.357507920002,92.7544964100016,53566.23621984
2023-11-22,08:07:36.000,326,11059863,12965,0,1700640455,13008.798394189995,93.00121596000099,53566.110451680004
2023-11-22,08:07:37.000,326,11059870,13485,0,1700640456,13008.347061419998,93.36777072000405,53565.92878656
2023-11-22,08:07:38.000,326,11059890,13165,0,1700640457,13008.178653670002,93.40301637000084,53565.68423736
2023-11-22,08:07:39.000,326,11059889,13325,0,1700640458,13007.936146510001,93.33252506999997,53565.54449496
2023-11-22,08:07:40.000,326,11059899,13485,0,1700640459,13007.62627624999,93.05760900000314,53565.28597152001
2023-11-22,08:07:41.000,326,11059946,13205,0,1700640460,13007.309669679998,92.9166264000014,53565.04840944001
2023-11-22,08:07:42.000,326,11059879,13085,0,1700640461,13007.188416099998,92.76859467000031,53564.789886000006
2023-11-22,08:07:43.000,326,11059918,12885,0,1700640462,13007.134525619993,92.42318730000261,53564.58725952
2023-11-22,08:07:44.000,326,11059907,12965,0,1700640463,13007.080635140002,92.07073079999827,53564.286813360006
2023-11-22,08:07:45.000,326,11059882,13005,0,1700640464,13006.925700009997,91.87335516000167,53564.02130280001
2023-11-22,08:07:46.000,326,11059912,13245,0,1700640465,13006.831391669992,91.69712691000313,53563.82566344001
2023-11-22,08:07:47.000,326,11059917,13125,0,1700640466,13006.561939269995,91.63368474000163,53563.6020756
2023-11-22,08:07:48.000,326,11059913,12765,0,1700640467,13006.198178529994,91.6548321299997,53563.30162944001
2023-11-22,08:07:49.000,326,11059917,12925,0,1700640468,13005.982616609988,91.60548822000419,53563.0081704
2023-11-22,08:07:50.000,326,11059829,13285,0,1700640469,13005.955671369993,91.62663561000227,53562.77060832001
2023-11-22,08:07:51.000,326,11059881,13125,0,1700640470,13005.996089229993,91.92269907000446,53562.4492008
2023-11-22,08:07:52.000,326,11059909,13125,0,1700640471,13005.834417789993,92.10597645000234,53562.204651600005
2023-11-22,08:07:53.000,326,11059869,12965,0,1700640472,13005.726636829997,92.21171340000001,53562.01599936
2023-11-22,08:07:54.000,326,11059890,13205,0,1700640473,13005.679482660002,92.22581165999873,53561.701578960005
2023-11-22,08:07:55.000,326,11059895,13205,0,1700640474,13005.531283839991,92.5077768600022,53561.54786232001
2023-11-22,08:07:56.000,326,11059908,13085,0,1700640475,13005.09342369,92.78269292999903,53561.31030024001
2023-11-22,08:07:57.000,326,11059937,13245,0,1700640476,13004.554518889992,92.9659703100042,53560.98889272
2023-11-22,08:07:58.000,326,11059863,13245,0,1700640477,13004.271593869991,93.07875639000122,53560.73036928
2023-11-22,08:07:59.000,326,11059870,13365,0,1700640478,13003.92804205999,93.10695290999865,53560.45088448001
2023-11-22,08:08:00.000,326,11059860,13125,0,1700640479,13003.436291429993,93.17039508000016,53560.192361040004
2023-11-22,08:08:01.000,326,11059867,12925,0,1700640480,13002.76939673999,93.20564073000423,53559.91986336001
2023-11-22,08:08:02.000,326,11059865,13285,0,1700640481,13002.405635999989,93.19154246999824,53559.64736568
2023-11-22,08:08:03.000,326,11059865,13125,0,1700640482,13002.297855039993,93.03646160999779,53559.4098036
2023-11-22,08:08:04.000,326,11059887,13365,0,1700640483,13002.035138949992,93.09285464999994,53559.11634456
2023-11-22,08:08:05.000,326,11059895,13125,0,1700640484,13001.48949783999,93.30432855000254,53558.850834000004
2023-11-22,08:08:06.000,326,11059922,12965,0,1700640485,13001.065110310003,93.39596724000148,53558.59929768
2023-11-22,08:08:07.000,326,11059852,13445,0,1700640486,13000.795657909992,93.2126898600036,53558.38968408001
2023-11-22,08:08:08.000,326,11059873,13205,0,1700640487,13000.573359679991,93.15629682000144,53558.08923792
2023-11-22,08:08:09.000,326,11059939,13005,0,1700640488,13000.55315074999,92.98006857000291,53557.93552128001
2023-11-22,08:08:10.000,326,11059861,13245,0,1700640489,13000.47231502999,92.66990685000201,53557.628088000005
2023-11-22,08:08:11.000,326,11059883,13405,0,1700640490,13000.37127037999,92.37384338999982,53557.4883456
2023-11-22,08:08:12.000,326,11059911,13085,0,1700640491,13000.223071559994,92.06368166999891,53557.18789944001
2023-11-22,08:08:13.000,326,11059911,13205,0,1700640492,12999.980564399993,91.97204297999997,53556.95033736001
2023-11-22,08:08:14.000,326,11059854,13605,0,1700640493,12999.657221519992,91.89450254999974,53556.69880104
2023-11-22,08:08:15.000,326,11059837,13165,0,1700640494,12999.31366970999,91.90860080999846,53556.49617456001
2023-11-22,08:08:16.000,326,11059836,13245,0,1700640495,12999.01053575999,91.8663060300023,53556.27258672
2023-11-22,08:08:17.000,326,11059891,12765,0,1700640496,12998.606357160003,91.88040429000102,53556.04899888
2023-11-22,08:08:18.000,326,11059883,13445,0,1700640497,12997.93272615999,91.92974820000381,53555.79047544
2023-11-22,08:08:19.000,326,11059857,13165,0,1700640498,12996.83470762999,91.92974820000381,53555.6018232
2023-11-22,08:08:20.000,326,11059935,13365,0,1700640499,12995.55480872999,91.95089559000189,53555.33631264
2023-11-22,08:08:21.000,326,11059933,13205,0,1700640500,12994.50394437,91.88040429000102,53555.04984072
2023-11-22,08:08:22.000,326,11059878,12965,0,1700640501,12994.012193739989,91.9015516799991,53554.72144608001
2023-11-22,08:08:23.000,326,11059838,13085,0,1700640502,12993.985248499994,92.02843602000212,53554.47689688
2023-11-22,08:08:24.000,326,11059858,13285,0,1700640503,12993.958303259999,91.95794472000125,53554.19042496
2023-11-22,08:08:25.000,326,11059879,13245,0,1700640504,12993.877467539998,91.78876560000208,53554.008759840006
2023-11-22,08:08:26.000,326,11059864,12925,0,1700640505,12993.702323479993,91.8663060300023,53553.74324928001
2023-11-22,08:08:27.000,326,11059868,12965,0,1700640506,12993.378980599991,91.93679733000317,53553.44280312
2023-11-22,08:08:28.000,326,11059922,13285,0,1700640507,12992.99501092999,91.97204297999997,53553.14235696001
2023-11-22,08:08:29.000,326,11059905,13085,0,1700640508,12992.550414470003,92.14122209999914,53552.93973048
2023-11-22,08:08:30.000,326,11059870,12965,0,1700640509,12992.139499559991,92.47253120999812,53552.667232800006
2023-11-22,08:08:31.000,326,11059890,13285,0,1700640510,12991.77573881999,92.77564379999967,53552.429670720005
2023-11-22,08:08:32.000,326,11059865,13445,0,1700640511,12991.391769149988,93.05055987000378,53552.213070000005
2023-11-22,08:08:33.000,326,11059866,13285,0,1700640512,12991.209888780002,93.28318116000446,53551.95454656
2023-11-22,08:08:34.000,326,11059877,12925,0,1700640513,12991.182943539992,93.3113776800019,53551.709997360005
2023-11-22,08:08:35.000,326,11059873,13085,0,1700640514,12990.900018519991,93.45940941000299,53551.52833224
2023-11-22,08:08:36.000,326,11059885,13085,0,1700640515,12990.711401839995,93.68498157000431,53551.2348732
2023-11-22,08:08:37.000,326,11059931,13165,0,1700640516,12990.354377409989,93.79071852000197,53551.039233840005
2023-11-22,08:08:38.000,326,11059913,12805,0,1700640517,12989.761582129991,93.6215394000028,53550.801671760004
2023-11-22,08:08:39.000,326,11059879,13085,0,1700640518,12989.168786849994,93.3748198500034,53550.57808392001
2023-11-22,08:08:40.000,326,11059914,12965,0,1700640519,12988.798289799997,92.98711770000227,53550.31257336001
2023-11-22,08:08:41.000,326,11059902,13285,0,1700640520,12988.609673120001,92.58531729000242,53550.102959760006
2023-11-22,08:08:42.000,326,11059859,12965,0,1700640521,12988.414320129996,92.2610573100028,53549.90732040001
2023-11-22,08:08:43.000,326,11059891,12805,0,1700640522,12988.212230829995,92.17646775000321,53549.648796960006
2023-11-22,08:08:44.000,326,11059880,13285,0,1700640523,12987.855206399989,92.13417296999978,53549.50206744001
2023-11-22,08:08:45.000,326,11059881,13005,0,1700640524,12987.363455769992,92.07073079999827,53549.264505360006
2023-11-22,08:08:46.000,326,11059875,12765,0,1700640525,12987.053585509995,92.09892732000299,53549.05489176
2023-11-22,08:08:47.000,326,11059872,12845,0,1700640526,12986.94580455,92.25400818000344,53548.810342560006
2023-11-22,08:08:48.000,326,11059851,13085,0,1700640527,12986.83802358999,92.45138382000005,53548.65662592
2023-11-22,08:08:49.000,326,11059898,13005,0,1700640528,12986.82455097,92.58531729000242,53548.51688352001
2023-11-22,08:08:50.000,326,11059915,13165,0,1700640529,12986.952540859995,92.78974205999839,53548.34919264001
2023-11-22,08:08:51.000,326,11059891,13005,0,1700640530,12987.14789385,92.74039815000287,53548.15355328
2023-11-22,08:08:52.000,326,11059904,12805,0,1700640531,12987.26914743,92.63466119999794,53547.96490104001
2023-11-22,08:08:53.000,326,11059928,13325,0,1700640532,12987.26914743,92.7192507600048,53547.76227456
2023-11-22,08:08:54.000,326,11059905,12765,0,1700640533,12987.275883739996,92.90252814000269,53547.65048064
2023-11-22,08:08:55.000,326,11059894,13125,0,1700640534,12987.14789385,93.38891811000212,53547.58060944001
2023-11-22,08:08:56.000,326,11059859,13125,0,1700640535,12986.96601348,93.91760285999771,53547.419905680006
2023-11-22,08:08:57.000,326,11059869,13445,0,1700640536,12986.615725359989,94.22071544999926,53547.29413752001
2023-11-22,08:08:58.000,326,11059839,12965,0,1700640537,12986.305855099992,94.23481370999798,53547.20330496001
2023-11-22,08:08:59.000,326,11059893,13245,0,1700640538,12985.9690396,94.31940327000484,53547.0426012
2023-11-22,08:09:00.000,326,11059932,13285,0,1700640539,12985.74000505999,94.19251893000182,53546.92382016
2023-11-22,08:09:01.000,326,11059916,13205,0,1700640540,12985.510970519994,94.12202763000096,53546.749142160006
2023-11-22,08:09:02.000,326,11059883,12925,0,1700640541,12985.221309189998,94.28415762000077,53546.63734824
2023-11-22,08:09:03.000,326,11059915,13085,0,1700640542,12984.72282224999,94.50268065000273,53546.49760584
2023-11-22,08:09:04.000,326,11059850,13125,0,1700640543,12984.062663869998,94.6718597700019,53546.392799040004
2023-11-22,08:09:05.000,326,11059904,13485,0,1700640544,12983.40250548999,94.7071054199987,53546.21812104001
2023-11-22,08:09:06.000,326,11059896,12765,0,1700640545,12982.883809619998,94.33350153000356,53546.09934000001
2023-11-22,08:09:07.000,326,11059882,13285,0,1700640546,12982.520048879996,93.93170112000371,53546.008507440005
2023-11-22,08:09:08.000,326,11059914,12925,0,1700640547,12982.3314322,93.51580244999786,53545.80588096
2023-11-22,08:09:09.000,326,11059961,13125,0,1700640548,12982.08218872999,93.20564073000423,53545.603254480004
2023-11-22,08:09:10.000,326,11059851,12925,0,1700640549,12982.014825629994,93.2126898600036,53545.56831888001
2023-11-22,08:09:11.000,326,11059880,13085,0,1700640550,12981.839681569989,93.09285464999994,53545.407615120006
2023-11-22,08:09:12.000,326,11059893,12885,0,1700640551,12981.536547620002,93.00826509000035,53545.288834080005
2023-11-22,08:09:13.000,326,11059859,13285,0,1700640552,12981.307513079992,92.66285772000265,53545.18402728
2023-11-22,08:09:14.000,326,11059883,13245,0,1700640553,12981.01111544,92.33154861000367,53545.0862076
2023-11-22,08:09:15.000,326,11059910,13325,0,1700640554,12980.694508869994,91.97909210999933,53544.93249096
2023-11-22,08:09:16.000,326,11059820,13285,0,1700640555,12980.559782669989,91.6548321299997,53544.736851600006
2023-11-22,08:09:17.000,326,11059903,13365,0,1700640556,12980.539573739989,91.27417910999793,53544.5971092
2023-11-22,08:09:18.000,326,11059847,13405,0,1700640557,12980.553046359993,91.18958954999835,53544.40845696
2023-11-22,08:09:19.000,326,11059878,13165,0,1700640558,12980.431792779993,91.16139303000091,53544.21980472
2023-11-22,08:09:20.000,326,11059872,13205,0,1700640559,12980.391374919993,91.23188433000178,53544.114997920005
2023-11-22,08:09:21.000,326,11059882,13165,0,1700640560,12980.310539199992,91.26712997999857,53543.98224264
2023-11-22,08:09:22.000,326,11059903,13045,0,1700640561,12980.310539199992,91.42221083999902,53543.842500239996
2023-11-22,08:09:23.000,326,11059881,13125,0,1700640562,12980.337484440002,91.58434082999884,53543.76564192
2023-11-22,08:09:24.000,326,11059869,13285,0,1700640563,12980.350957059993,91.68302865000442,53543.59795104
2023-11-22,08:09:25.000,326,11059887,12965,0,1700640564,12980.034350490001,91.62663561000227,53543.43026016
2023-11-22,08:09:26.000,326,11059877,13205,0,1700640565,12979.54259985999,91.57024257000012,53543.31846624001
2023-11-22,08:09:27.000,326,11059863,12645,0,1700640566,12978.996958750002,91.61253735000355,53543.13680112
2023-11-22,08:09:28.000,326,11059908,13325,0,1700640567,12978.41089978,91.64073387000099,53542.97609736
2023-11-22,08:09:29.000,326,11059902,13085,0,1700640568,12977.838313430002,91.83810951000487,53542.80840648
2023-11-22,08:09:30.000,326,11059872,13125,0,1700640569,12977.55538841,91.93679733000317,53542.724561040006
2023-11-22,08:09:31.000,326,11059906,13045,0,1700640570,12977.339826489995,91.93679733000317,53542.57783152001
2023-11-22,08:09:32.000,326,11059882,12925,0,1700640571,12977.26572707999,91.85220777000359,53542.34026944001
2023-11-22,08:09:33.000,326,11059856,12925,0,1700640572,12977.10405563999,91.76056908000464,53542.17257856001
2023-11-22,08:09:34.000,326,11059872,13125,0,1700640573,12976.794185379993,91.84515864000423,53542.00488768001
2023-11-22,08:09:35.000,326,11059862,13165,0,1700640574,12976.403479399996,91.8028638600008,53541.74636424
2023-11-22,08:09:36.000,326,11059899,13125,0,1700640575,12975.86457459999,91.75351994999801,53541.57168624001
2023-11-22,08:09:37.000,326,11059871,12965,0,1700640576,12975.339142420002,91.71827430000121,53541.42495672001
2023-11-22,08:09:38.000,326,11059857,13125,0,1700640577,12974.89454596,91.7041760400025,53541.264252960005
2023-11-22,08:09:39.000,326,11059856,13205,0,1700640578,12974.490367359998,91.98614123999869,53540.99874240001
2023-11-22,08:09:40.000,326,11059880,13285,0,1700640579,12974.375850089993,92.24695905000408,53540.82406440001
2023-11-22,08:09:41.000,326,11059888,13005,0,1700640580,12974.227651269997,92.33154861000367,53540.61445080001
2023-11-22,08:09:42.000,326,11059897,13245,0,1700640581,12973.890835769991,92.3244994800043,53540.425798560005
2023-11-22,08:09:43.000,326,11059884,12925,0,1700640582,12973.311513109998,92.51482599000155,53540.23015920001
2023-11-22,08:09:44.000,326,11059892,13245,0,1700640583,12972.792817239992,92.47958034000476,53539.97862288
2023-11-22,08:09:45.000,326,11059886,13045,0,1700640584,12972.45600174,92.45138382000005,53539.84586760001
2023-11-22,08:09:46.000,326,11059888,12965,0,1700640585,12972.30780291999,92.59941555000114,53539.636254000005
2023-11-22,08:09:47.000,326,11059853,13365,0,1700640586,12972.078768379994,93.04351074000442,53539.419653280005
2023-11-22,08:09:48.000,326,11059929,13405,0,1700640587,12971.661117160002,93.55104810000194,53539.18907832
2023-11-22,08:09:49.000,326,11059907,13285,0,1700640588,12971.25020224999,93.82596416999877,53539.035361680006
2023-11-22,08:09:50.000,326,11059863,13205,0,1700640589,12970.839287339993,93.98104502999922,53538.818760960006
2023-11-22,08:09:51.000,326,11059855,12885,0,1700640590,12970.293646229991,94.03038894000201,53538.679018560004
2023-11-22,08:09:52.000,326,11059879,13005,0,1700640591,12969.781686669994,94.09383111000352,53538.46940496
2023-11-22,08:09:53.000,326,11059881,13205,0,1700640592,12969.444871170002,94.31940327000484,53538.26677848001
2023-11-22,08:09:54.000,326,11059874,12965,0,1700640593,12969.310144969997,94.53087717000017,53538.07113912001
2023-11-22,08:09:55.000,326,11059885,13245,0,1700640594,12969.323617590002,94.72825281000405,53537.89646112
2023-11-22,08:09:56.000,326,11059918,13245,0,1700640595,12969.289936039997,94.98202149000281,53537.6798604
2023-11-22,08:09:57.000,326,11059918,13285,0,1700640596,12969.236045559992,95.39792016000138,53537.49120816
2023-11-22,08:09:58.000,326,11059906,12925,0,1700640597,12969.168682459996,95.94070317000296,53537.288581680004
2023-11-22,08:09:59.000,326,11059862,12925,0,1700640598,12969.121528290001,96.34955271000217,53537.10691656
2023-11-22,08:10:00.000,326,11059918,12885,0,1700640599,12968.8588122,96.45528965999983,53536.98813552
2023-11-22,08:10:01.000,326,11059889,12925,0,1700640600,12968.64998658999,96.44824053000048,53536.89730296001
2023-11-22,08:10:02.000,326,11059909,12925,0,1700640601,12968.360325259993,96.25791402000323,53536.75756056001
2023-11-22,08:10:03.000,326,11059914,12925,0,1700640602,12968.063927620002,96.17332446000364,53536.63179240001
2023-11-22,08:10:04.000,326,11059901,13365,0,1700640603,12967.996564519992,96.24381576000451,53536.4571144
2023-11-22,08:10:05.000,326,11059848,13045,0,1700640604,12967.976355589992,96.34250358000281,53536.29641064001
2023-11-22,08:10:06.000,326,11059900,13325,0,1700640605,12967.949410349996,96.61037052000029,53536.163655360004
2023-11-22,08:10:07.000,326,11059884,13005,0,1700640606,12967.565440679995,96.93463049999991,53535.947054640004
2023-11-22,08:10:08.000,326,11059867,12765,0,1700640607,12966.979381709993,97.33643090999976,53535.947054640004
2023-11-22,08:10:09.000,326,11059917,12885,0,1700640608,12966.40005905,97.59019958999852,53535.90513192
2023-11-22,08:10:10.000,326,11059881,12925,0,1700640609,12965.739900669992,97.82987000999856,53535.85622208
2023-11-22,08:10:11.000,326,11059892,13285,0,1700640610,12965.17405062999,98.20347390000097,53535.74442816
2023-11-22,08:10:12.000,326,11059897,12685,0,1700640611,12964.769872029989,98.41494780000357,53535.65359560001
2023-11-22,08:10:13.000,326,11059870,13085,0,1700640612,12964.534101179997,98.55593039999803,53535.52084032
2023-11-22,08:10:14.000,326,11059878,13045,0,1700640613,12964.507155940002,98.78855168999871,53535.49987896
2023-11-22,08:10:15.000,326,11059890,12965,0,1700640614,12964.358957119992,98.9859273300026,53535.36712368001
2023-11-22,08:10:16.000,326,11059896,13285,0,1700640615,12964.197285679991,98.99297646000196,53535.42302064
2023-11-22,08:10:17.000,326,11059916,13125,0,1700640616,12963.79984339,98.7392077800032,53535.45795624001
2023-11-22,08:10:18.000,326,11059915,12925,0,1700640617,12963.388928480003,98.57707779000339,53535.464943360006
2023-11-22,08:10:19.000,326,11059852,12845,0,1700640618,12963.011695119996,98.52068475000124,53535.4090464
2023-11-22,08:10:20.000,326,11059852,12765,0,1700640619,12962.82307844,98.44314432000101,53535.40205928
2023-11-22,08:10:21.000,326,11059879,12885,0,1700640620,12962.432372459989,98.36560389000078,53535.35314944
2023-11-22,08:10:22.000,326,11059852,12965,0,1700640621,12961.960830759992,98.39380040999822,53535.33218808
2023-11-22,08:10:23.000,326,11059870,12765,0,1700640622,12961.246781899994,98.51363562000188,53535.29026536001
2023-11-22,08:10:24.000,326,11059849,13005,0,1700640623,12960.566414590001,98.316259979998,53535.25532976
2023-11-22,08:10:25.000,326,11059867,13325,0,1700640624,12959.758057389998,98.1329826000001,53535.157510080004
2023-11-22,08:10:26.000,326,11059887,13125,0,1700640625,12959.070953769995,98.07658955999796,53535.19244568
2023-11-22,08:10:27.000,326,11059894,13245,0,1700640626,12958.431004320002,97.91445956999814,53535.157510080004
2023-11-22,08:10:28.000,326,11059884,13525,0,1700640627,12957.89883582999,97.84396827000455,53535.07366464
2023-11-22,08:10:29.000,326,11059888,13485,0,1700640628,12957.460975679998,97.70298567000282,53534.89898664
2023-11-22,08:10:30.000,326,11059898,13405,0,1700640629,12956.935543499996,97.51970828999765,53534.91296088001
2023-11-22,08:10:31.000,326,11059839,13365,0,1700640630,12956.255176189989,97.30118526000297,53534.81514120001
2023-11-22,08:10:32.000,326,11059878,13085,0,1700640631,12955.52765471,97.30823439000233,53534.73828288
2023-11-22,08:10:33.000,326,11059901,13005,0,1700640632,12954.786660609992,97.25184135000018,53534.654437440004
2023-11-22,08:10:34.000,326,11059866,12925,0,1700640633,12954.22754688,97.06151484000293,53534.57757912001
2023-11-22,08:10:35.000,326,11059878,12965,0,1700640634,12953.924412929999,96.78659876999882,53534.54963064001
2023-11-22,08:10:36.000,326,11059896,13165,0,1700640635,12953.661696839998,96.60332139000093,53534.45181096001
2023-11-22,08:10:37.000,326,11059886,13245,0,1700640636,12953.21036407,96.68791095000051,53534.38193976001
2023-11-22,08:10:38.000,326,11059867,13125,0,1700640637,12952.725349749999,97.0192200599995,53534.291107200006
2023-11-22,08:10:39.000,326,11059867,13445,0,1700640638,12952.354852700002,97.41397133999999,53534.26315872001
2023-11-22,08:10:40.000,326,11059899,13485,0,1700640639,12951.84962945,97.61839611000323,53534.29809432
2023-11-22,08:10:41.000,326,11059906,13085,0,1700640640,12951.034535940002,97.59019958999852,53534.291107200006
2023-11-22,08:10:42.000,326,11059909,13325,0,1700640641,12950.071243609993,97.55495394000172,53534.28412008001
2023-11-22,08:10:43.000,326,11059837,12805,0,1700640642,12948.905861979998,97.3787256900032,53534.319055680004
2023-11-22,08:10:44.000,326,11059882,13285,0,1700640643,12947.881942859989,97.16725179000059,53534.24219736001
2023-11-22,08:10:45.000,326,11059900,13325,0,1700640644,12946.88496897999,96.8852865900044,53534.24918448
2023-11-22,08:10:46.000,326,11059893,13165,0,1700640645,12945.74653258999,96.8852865900044,53534.1863004
2023-11-22,08:10:47.000,326,11059913,13565,0,1700640646,12944.763031329996,97.12495701000444,53534.16533904001
2023-11-22,08:10:48.000,326,11059867,13165,0,1700640647,12944.001828299988,97.4774135100015,53534.151364800004
2023-11-22,08:10:49.000,326,11059857,13525,0,1700640648,12943.36861515999,97.90741043999878,53534.20027464
2023-11-22,08:10:50.000,326,11059804,13325,0,1700640649,12942.748874639998,98.25281781000376,53534.102454960004
2023-11-22,08:10:51.000,326,11059877,13325,0,1700640650,12942.03482578,98.5911760500021,53534.09546784001
2023-11-22,08:10:52.000,326,11059879,13325,0,1700640651,12941.374667399992,98.9859273300026,53534.10944208
2023-11-22,08:10:53.000,326,11059837,13005,0,1700640652,12940.70777270999,99.46526817000267,53533.99764816001
2023-11-22,08:10:54.000,326,11059859,13125,0,1700640653,12940.020669090001,99.6414964200012,53533.99066104
2023-11-22,08:10:55.000,326,11059874,13285,0,1700640654,12939.56933631999,99.58510337999905,53534.04655800001
2023-11-22,08:10:56.000,326,11059885,13125,0,1700640655,12939.192102959998,99.36658035000437,53533.92777696001
2023-11-22,08:10:57.000,326,11059884,13125,0,1700640656,12938.882232700002,99.1833029699992,53533.96969968
2023-11-22,08:10:58.000,326,11059910,13525,0,1700640657,12938.545417199995,98.79560081999807,53534.004635280005
2023-11-22,08:10:59.000,326,11059858,13245,0,1700640658,12938.2759648,98.35150563000207,53534.0116224
2023-11-22,08:11:00.000,326,11059844,13525,0,1700640659,12937.838104649993,97.94970522000222,53533.955725440006
2023-11-22,08:11:01.000,326,11059912,13045,0,1700640660,12937.17120995999,97.61134698000387,53533.97668680001
2023-11-22,08:11:02.000,326,11059843,13045,0,1700640661,12936.484106340002,97.39987308000127,53534.03957088
2023-11-22,08:11:03.000,326,11059896,12925,0,1700640662,12935.924992609995,97.38577482000255,53533.97668680001
2023-11-22,08:11:04.000,326,11059855,13165,0,1700640663,12935.709430689989,97.42806959999871,53533.94873832001
2023-11-22,08:11:05.000,326,11059900,12765,0,1700640664,12935.642067589994,97.53380655000365,53533.97668680001
2023-11-22,08:11:06.000,326,11059844,13245,0,1700640665,12935.426505670002,97.82987000999856,53533.899828479996
2023-11-22,08:11:07.000,326,11059818,13205,0,1700640666,12935.258097919992,98.09068782000395,53533.96969968
2023-11-22,08:11:08.000,326,11059860,12925,0,1700640667,12934.91454610999,98.2810143300012,53534.02559664001
2023-11-22,08:11:09.000,326,11059863,12885,0,1700640668,12934.517103819999,98.53478300999996,53534.01860952
2023-11-22,08:11:10.000,326,11059815,13085,0,1700640669,12934.173552009997,98.54888126999867,53534.10944208
2023-11-22,08:11:11.000,326,11059884,13205,0,1700640670,12934.119661529992,98.47134083999845,53534.16533904001
2023-11-22,08:11:12.000,326,11059865,12925,0,1700640671,12934.267860350003,98.25986694000312,53534.24918448
2023-11-22,08:11:13.000,326,11059860,12965,0,1700640672,12934.443004409994,97.88626305000071,53534.319055680004
2023-11-22,08:11:14.000,326,11059864,13205,0,1700640673,12934.63162108999,97.22364483000274,53534.41687536
2023-11-22,08:11:15.000,326,11059840,13205,0,1700640674,12934.67203894999,96.4623387899992,53534.5356564
2023-11-22,08:11:16.000,326,11059884,12845,0,1700640675,12934.213969869998,95.97594881999976,53534.570592
2023-11-22,08:11:17.000,326,11059861,13325,0,1700640676,12933.708746619996,95.6869344900042,53534.7103344
2023-11-22,08:11:18.000,326,11059867,13165,0,1700640677,12933.136160269998,95.5741484099999,53534.85706392
2023-11-22,08:11:19.000,326,11059907,13165,0,1700640678,12932.47600188999,95.53890276000311,53534.940909360004
2023-11-22,08:11:20.000,326,11059867,12925,0,1700640679,12931.627226830002,95.35562537999795,53535.059690400005
2023-11-22,08:11:21.000,326,11059886,13205,0,1700640680,12930.360800549992,95.263986689999,53535.157510080004
2023-11-22,08:11:22.000,326,11059892,13125,0,1700640681,12929.282990949992,95.35562537999795,53535.2343684
2023-11-22,08:11:23.000,326,11059829,13365,0,1700640682,12928.47463374999,95.39087103000202,53535.24834264001
2023-11-22,08:11:24.000,326,11059858,13245,0,1700640683,12927.922256329992,95.25693755999964,53535.31821384001
2023-11-22,08:11:25.000,326,11059890,12925,0,1700640684,12927.50460511,94.9538249699981,53535.3042396
2023-11-22,08:11:26.000,326,11059863,12965,0,1700640685,12926.979172929998,94.65071238000382,53535.26231688
2023-11-22,08:11:27.000,326,11059883,13285,0,1700640686,12926.500894919991,94.27005936000205,53535.36013656
2023-11-22,08:11:28.000,326,11059900,13125,0,1700640687,12925.995671669989,93.76252200000454,53535.28327824
2023-11-22,08:11:29.000,326,11059867,13245,0,1700640688,12925.416349009996,93.3748198500034,53535.297252480006
2023-11-22,08:11:30.000,326,11059905,12965,0,1700640689,12924.83702634999,93.07170726000186,53535.3042396
2023-11-22,08:11:31.000,326,11059871,13085,0,1700640690,12924.149922730001,92.69810336999944,53535.26930400001
2023-11-22,08:11:32.000,326,11059884,13205,0,1700640691,12923.348301839993,92.36679426000046,53535.31821384001
2023-11-22,08:11:33.000,326,11059870,12925,0,1700640692,12922.304173789998,92.55007163999835,53535.24135552
2023-11-22,08:11:34.000,326,11059827,13005,0,1700640693,12921.26678205,92.88842988000397,53535.19943280001
2023-11-22,08:11:35.000,326,11059862,13125,0,1700640694,12920.397798059996,93.07875639000122,53535.03872904
2023-11-22,08:11:36.000,326,11059898,12965,0,1700640695,12919.932992669994,93.38186898000276,53534.99680632
2023-11-22,08:11:37.000,326,11059907,13365,0,1700640696,12919.636595030002,94.03038894000201,53534.99680632
2023-11-22,08:11:38.000,326,11059917,12965,0,1700640697,12919.407560489992,94.6084176000004,53534.97584496
2023-11-22,08:11:39.000,326,11059849,13165,0,1700640698,12918.96970034,94.96087410000473,53534.97584496
2023-11-22,08:11:40.000,326,11059858,12805,0,1700640699,12918.430795539993,95.10890582999855,53534.99680632
2023-11-22,08:11:41.000,326,11059906,13125,0,1700640700,12918.03335325,95.1300532200039,53534.91296088001
2023-11-22,08:11:42.000,326,11059853,13085,0,1700640701,12917.696537749995,95.05956192000303,53534.94789648
2023-11-22,08:11:43.000,326,11059880,13245,0,1700640702,12917.265413909998,95.01021801000024,53534.92693512
2023-11-22,08:11:44.000,326,11059882,13165,0,1700640703,12916.83429007,94.6084176000004,53534.91296088001
2023-11-22,08:11:45.000,326,11059863,12885,0,1700640704,12916.43011147,94.08678198000416,53534.91296088001
2023-11-22,08:11:46.000,326,11059903,12845,0,1700640705,12916.201076929989,93.31842681000126,53534.95488360001
2023-11-22,08:11:47.000,326,11059855,13285,0,1700640706,12916.187604309998,92.55007163999835,53534.90597376
2023-11-22,08:11:48.000,326,11059871,13445,0,1700640707,12916.558101359995,91.75351994999801,53534.919948
2023-11-22,08:11:49.000,326,11059875,13365,0,1700640708,12916.69282756,91.20368781000434,53534.919948
2023-11-22,08:11:50.000,326,11059825,13085,0,1700640709,12916.275176339994,90.87237869999808,53534.98283208001
2023-11-22,08:11:51.000,326,11059845,13285,0,1700640710,12915.709326299992,90.51287307000166,53534.88501240001
2023-11-22,08:11:52.000,326,11059889,12845,0,1700640711,12915.460082829995,90.08992527000373,53534.8500768
2023-11-22,08:11:53.000,326,11059867,13405,0,1700640712,12915.31188401,89.73041964000004,53534.81514120001
2023-11-22,08:11:54.000,326,11059869,13045,0,1700640713,12915.076113159994,89.54009313000279,53534.7802056
2023-11-22,08:11:55.000,326,11059858,13245,0,1700640714,12914.436163710001,89.70927225000196,53534.7802056
2023-11-22,08:11:56.000,326,11059887,13205,0,1700640715,12913.499816620002,89.94189354000264,53534.724308640005
2023-11-22,08:11:57.000,326,11059907,12965,0,1700640716,12912.017828420001,89.87845137000113,53534.54264352
2023-11-22,08:11:58.000,326,11059892,12885,0,1700640717,12910.165343169989,89.25812792999932,53534.45181096001
2023-11-22,08:11:59.000,326,11059877,13005,0,1700640718,12908.272440059991,88.4051832000041,53534.17931328
2023-11-22,08:12:00.000,326,11059853,13005,0,1700640719,12906.500790529994,87.79190889000165,53533.96271256
2023-11-22,08:12:01.000,326,11059871,13165,0,1700640720,12905.362354139994,87.58748411999841,53533.68322776
2023-11-22,08:12:02.000,326,11059870,13165,0,1700640721,12904.958175539992,87.50289455999882,53533.42470432001
2023-11-22,08:12:03.000,326,11059887,13085,0,1700640722,12905.106374360003,87.53109108000353,53533.27098768
2023-11-22,08:12:04.000,326,11059892,13605,0,1700640723,12905.268045799989,87.30551892000221,53533.096309680004
2023-11-22,08:12:05.000,326,11059909,13125,0,1700640724,12905.045747570002,87.17158544999984,53532.90765744
2023-11-22,08:12:06.000,326,11059903,12965,0,1700640725,12904.695459449991,87.58043498999905,53532.79586352
2023-11-22,08:12:07.000,326,11059868,12885,0,1700640726,12904.51357907999,88.32059364000452,53532.67009536
2023-11-22,08:12:08.000,326,11059895,13285,0,1700640727,12904.61462372999,88.97616273000313,53532.663108240005
2023-11-22,08:12:09.000,326,11059879,13125,0,1700640728,12904.884076130002,89.46255270000256,53532.65612112001
2023-11-22,08:12:10.000,326,11059917,13085,0,1700640729,12905.544234509995,89.52599487000407,53532.70503096001
2023-11-22,08:12:11.000,326,11059909,13005,0,1700640730,12906.345855400003,89.16648924000037,53532.77490216001
2023-11-22,08:12:12.000,326,11059899,12685,0,1700640731,12906.844342339995,89.01845750999928,53532.79586352
2023-11-22,08:12:13.000,326,11059881,13325,0,1700640732,12906.904969129995,89.23698054000124,53532.86573472
2023-11-22,08:12:14.000,326,11059864,13485,0,1700640733,12906.87802389,89.22993141000188,53532.88669608
2023-11-22,08:12:15.000,326,11059888,13125,0,1700640734,12906.615307799999,88.85632751999947,53533.01246424
2023-11-22,08:12:16.000,326,11059899,13085,0,1700640735,12906.467108979989,88.20075843000086,53533.047399840005
2023-11-22,08:12:17.000,326,11059859,13405,0,1700640736,12906.204392890002,87.75666324000485,53533.01945136001
2023-11-22,08:12:18.000,326,11059884,13085,0,1700640737,12905.995567279992,87.34076456999901,53533.19412936
2023-11-22,08:12:19.000,326,11059934,13005,0,1700640738,12905.67896071,86.96011155000451,53533.18714224001
2023-11-22,08:12:20.000,326,11059892,13165,0,1700640739,12905.422980929994,86.96011155000451,53533.25002632
2023-11-22,08:12:21.000,326,11059903,13085,0,1700640740,12905.301727349994,87.32666631000029,53533.35483312001
2023-11-22,08:12:22.000,326,11059874,12925,0,1700640741,12905.544234509995,87.97518626999954,53533.45963992
2023-11-22,08:12:23.000,326,11059873,12965,0,1700640742,12906.056194069992,88.82108187000267,53533.697202
2023-11-22,08:12:24.000,326,11059916,12765,0,1700640743,12906.622044109994,89.51894574000471,53533.84393152
2023-11-22,08:12:25.000,326,11059870,12925,0,1700640744,12906.81066078999,90.20976048000011,53534.04655800001
2023-11-22,08:12:26.000,326,11059849,13445,0,1700640745,12906.69614352,90.6045117600006,53534.23521024
2023-11-22,08:12:27.000,326,11059900,13245,0,1700640746,12906.157238719992,90.59041350000189,53534.41687536
2023-11-22,08:12:28.000,326,11059920,13245,0,1700640747,12905.483607719994,89.63173182000173,53534.4657852
2023-11-22,08:12:29.000,326,11059903,13165,0,1700640748,12904.708932069996,88.15141451999807,53534.556617760005
2023-11-22,08:12:30.000,326,11059913,13085,0,1700640749,12903.637858779992,86.64290070000425,53534.570592
2023-11-22,08:12:31.000,326,11059889,13125,0,1700640750,12902.506158700002,85.37405730000319,53534.675398800005
2023-11-22,08:12:32.000,326,11059849,13605,0,1700640751,12901.495712199998,84.28849128000002,53534.68937304
2023-11-22,08:12:33.000,326,11059928,13365,0,1700640752,12900.498738319999,83.56243089000054,53534.724308640005
2023-11-22,08:12:34.000,326,11059852,13165,0,1700640753,12899.346829309994,82.92096006000065,53534.83610256001
2023-11-22,08:12:35.000,326,11059909,13005,0,1700640754,12897.817686939998,82.36407879000035,53534.87103816
2023-11-22,08:12:36.000,326,11059881,13245,0,1700640755,12895.534077849989,82.26539097000204,53534.88501240001
2023-11-22,08:12:37.000,326,11059913,13245,0,1700640756,12892.354539529995,82.47686487000465,53534.80116696
2023-11-22,08:12:38.000,326,11059876,13245,0,1700640757,12889.013329770001,82.70948615999805,53534.68937304
2023-11-22,08:12:39.000,326,11059876,13125,0,1700640758,12886.21102481,82.96325484000408,53534.4657852
2023-11-22,08:12:40.000,326,11059834,13485,0,1700640759,12884.479793140003,83.01964787999896,53534.270145840004
2023-11-22,08:12:41.000,326,11059927,13245,0,1700640760,12883.68490855999,83.24522004000028,53534.10944208
2023-11-22,08:12:42.000,326,11059882,13125,0,1700640761,12883.422192469989,83.64702045000013,53533.99066104
2023-11-22,08:12:43.000,326,11059892,13005,0,1700640762,12883.051695419992,83.90078912999888,53533.934764080004
2023-11-22,08:12:44.000,326,11059911,13125,0,1700640763,12882.69467099,84.00652608000382,53533.899828479996
2023-11-22,08:12:45.000,326,11059870,12925,0,1700640764,12882.229865599998,84.18980346000171,53533.885854240005
2023-11-22,08:12:46.000,326,11059888,12965,0,1700640765,12881.664015559996,84.50701431000198,53533.87188
2023-11-22,08:12:47.000,326,11059816,13285,0,1700640766,12880.983648249989,84.8665199399984,53533.78104744001
2023-11-22,08:12:48.000,326,11059893,13285,0,1700640767,12880.795031569993,85.26832034999825,53533.76008608001
2023-11-22,08:12:49.000,326,11059882,13125,0,1700640768,12880.902812529988,85.47979425000085,53533.73912472001
2023-11-22,08:12:50.000,326,11059843,12925,0,1700640769,12881.091429209999,85.16258340000059,53533.75309896
2023-11-22,08:12:51.000,326,11059854,13005,0,1700640770,12880.983648249989,84.31668780000473,53533.85091864
2023-11-22,08:12:52.000,326,11059916,13205,0,1700640771,12880.754613709993,83.40735003000009,53533.90681560001
2023-11-22,08:12:53.000,326,11059891,13285,0,1700640772,12880.458216070001,82.57555269000295,53533.983673920004
2023-11-22,08:12:54.000,326,11059908,13605,0,1700640773,12880.23591784,81.94818012000178,53534.14437768001
2023-11-22,08:12:55.000,326,11059870,13125,0,1700640774,12879.858684479994,81.4688392800017,53534.33302992001
2023-11-22,08:12:56.000,326,11059878,13205,0,1700640775,12878.612467129999,81.31375842000125,53534.437836720004
2023-11-22,08:12:57.000,326,11059886,13085,0,1700640776,12876.093087189998,81.37720059000276,53534.605527600004
2023-11-22,08:12:58.000,326,11059887,13125,0,1700640777,12872.785558979995,81.34195493999869,53534.507707920005
2023-11-22,08:12:59.000,326,11059926,12925,0,1700640778,12869.983254019993,80.89785975000268,53534.54264352
2023-11-22,08:13:00.000,326,11059874,13205,0,1700640779,12867.81416219999,80.31278195999766,53534.388926880005
2023-11-22,08:13:01.000,326,11059920,12925,0,1700640780,12865.941468019992,79.6149180900029,53534.270145840004
2023-11-22,08:13:02.000,326,11059910,12885,0,1700640781,12863.705013099992,78.9452507399983,53534.06751936
2023-11-22,08:13:03.000,326,11059905,12845,0,1700640782,12860.92965338,78.89590683000279,53533.86489288
2023-11-22,08:13:04.000,326,11059931,13285,0,1700640783,12858.315965099995,79.44573897000373,53533.59239520001
2023-11-22,08:13:05.000,326,11059855,13245,0,1700640784,12855.81005778,80.27048718000151,53533.27098768
2023-11-22,08:13:06.000,326,11059867,12885,0,1700640785,12853.52644868999,81.08113713000057,53532.97752864
2023-11-22,08:13:07.000,326,11059906,13125,0,1700640786,12851.714381299993,81.73670621999918,53532.63515976001
2023-11-22,08:13:08.000,326,11059895,13205,0,1700640787,12850.380591920002,82.25834184000269,53532.34170072
2023-11-22,08:13:09.000,326,11059861,13125,0,1700640788,12849.289309699998,82.46276660999865,53532.111125760006
2023-11-22,08:13:10.000,326,11059879,13525,0,1700640789,12848.70998703999,82.63194572999782,53531.90849928
2023-11-22,08:13:11.000,326,11059874,12845,0,1700640790,12848.602206079995,82.34293140000227,53531.76875688001
2023-11-22,08:13:12.000,326,11059876,12965,0,1700640791,12848.851449549991,81.65916578999895,53531.71285992
2023-11-22,08:13:13.000,326,11059872,12965,0,1700640792,12849.221946600002,81.10228451999865,53531.66395008
2023-11-22,08:13:14.000,326,11059915,13005,0,1700640793,12849.54528947999,80.7639262800003,53531.6709372
2023-11-22,08:13:15.000,326,11059936,12965,0,1700640794,12849.504871619989,80.24933979000343,53531.7408084
2023-11-22,08:13:16.000,326,11059859,13085,0,1700640795,12848.891867409991,79.90393241999845,53531.78971824
2023-11-22,08:13:17.000,326,11059899,13045,0,1700640796,12847.827530429997,79.81934285999887,53531.719847039996
2023-11-22,08:13:18.000,326,11059875,12925,0,1700640797,12846.426377949996,80.22819239999808,53531.83164096
2023-11-22,08:13:19.000,326,11059848,13005,0,1700640798,12844.722091519994,80.63704194000456,53531.86657656001
2023-11-22,08:13:20.000,326,11059860,12685,0,1700640799,12842.842661030001,81.01769495999906,53531.89452504001
2023-11-22,08:13:21.000,326,11059846,12925,0,1700640800,12840.936285299998,81.72260796000046,53531.8805508
2023-11-22,08:13:22.000,326,11059886,13045,0,1700640801,12839.029909569996,82.54735616999824,53531.79670536001
2023-11-22,08:13:23.000,326,11059876,13125,0,1700640802,12837.298677899998,82.72358442000404,53531.72683416001
2023-11-22,08:13:24.000,326,11059878,13205,0,1700640803,12835.796480769997,82.28653836000012,53531.587091760004
2023-11-22,08:13:25.000,326,11059881,13125,0,1700640804,12834.476164009997,82.12440837000031,53531.41241376001
2023-11-22,08:13:26.000,326,11059887,13165,0,1700640805,12833.04806629,82.35702966000099,53531.22376152001
2023-11-22,08:13:27.000,326,11059923,13125,0,1700640806,12831.276416759989,83.20997439000348,53531.035109280005
2023-11-22,08:13:28.000,326,11059872,13285,0,1700640807,12829.888736899993,83.98537868999847,53530.699727520005
2023-11-22,08:13:29.000,326,11059838,13005,0,1700640808,12828.696410029988,84.46471952999855,53530.46216544
2023-11-22,08:13:30.000,326,11059882,13085,0,1700640809,12827.436720059988,84.50701431000198,53530.33639728001
2023-11-22,08:13:31.000,326,11059871,13085,0,1700640810,12826.001886029997,84.96520776000398,53530.21761624001
2023-11-22,08:13:32.000,326,11059938,13165,0,1700640811,12824.51316152,86.2270020299984,53530.10582232
2023-11-22,08:13:33.000,326,11059860,13605,0,1700640812,12823.239998929996,87.78485976000229,53529.97306704001
2023-11-22,08:13:34.000,326,11059895,13085,0,1700640813,12822.283442909997,88.73649231000309,53529.75646632001
2023-11-22,08:13:35.000,326,11059864,12925,0,1700640814,12821.448140469998,88.85632751999947,53529.66563376001
2023-11-22,08:13:36.000,326,11059860,12885,0,1700640815,12821.003544009996,88.59550971000135,53529.62371104
2023-11-22,08:13:37.000,326,11059867,12965,0,1700640816,12820.65325589,87.89059670999995,53529.67262088
2023-11-22,08:13:38.000,326,11059845,13325,0,1700640817,12820.107614779998,87.21388023000327,53529.79140192
2023-11-22,08:13:39.000,326,11059847,12925,0,1700640818,12819.137586139994,87.05175024000346,53529.931144320006
2023-11-22,08:13:40.000,326,11059858,12885,0,1700640819,12817.824005689989,86.56536027000402,53530.02197688001
2023-11-22,08:13:41.000,326,11059841,13165,0,1700640820,12816.591260959998,85.536187290003,53530.098835200006
2023-11-22,08:13:42.000,326,11059903,13245,0,1700640821,12815.378725159993,84.41537562000303,53530.17569352
2023-11-22,08:13:43.000,326,11059902,13125,0,1700640822,12813.802428620002,83.2240726500022,53530.25953896001
2023-11-22,08:13:44.000,326,11059837,13005,0,1700640823,12811.532292149997,82.33588227000291,53530.32941016
2023-11-22,08:13:45.000,326,11059842,13165,0,1700640824,12808.804086600001,82.23719445000461,53530.40626848001
2023-11-22,08:13:46.000,326,11059861,13245,0,1700640825,12805.98157271,83.3227604700005,53530.28050032
2023-11-22,08:13:47.000,326,11059827,13525,0,1700640826,12803.67775468999,84.97225689000334,53530.12678368
2023-11-22,08:13:48.000,326,11059855,13005,0,1700640827,12802.532581989995,86.76978503999999,53530.08486096
2023-11-22,08:13:49.000,326,11059883,13285,0,1700640828,12802.128403389994,88.49682189000305,53529.9940284
2023-11-22,08:13:50.000,326,11059893,13085,0,1700640829,12802.62689033,89.72337051000068,53529.9590928
2023-11-22,08:13:51.000,326,11059886,13205,0,1700640830,12803.812480889996,90.26615352000226,53530.028964000005
2023-11-22,08:13:52.000,326,11059827,13125,0,1700640831,12805.254051229997,90.10402353000245,53530.23857760001
2023-11-22,08:13:53.000,326,11059877,12925,0,1700640832,12806.870765629988,88.94796620999841,53530.483126800005
2023-11-22,08:13:54.000,326,11059888,13485,0,1700640833,12808.042883569993,86.95306241999788,53530.81152144001
2023-11-22,08:13:55.000,326,11059865,12965,0,1700640834,12808.736723499991,84.85242167999968,53531.22376152001
2023-11-22,08:13:56.000,326,11059902,13285,0,1700640835,12809.033121139997,83.1112865699979,53531.50324632
2023-11-22,08:13:57.000,326,11059839,13325,0,1700640836,12808.992703279997,81.94818012000178,53531.93644776001
2023-11-22,08:13:58.000,326,11059819,13205,0,1700640837,12808.35275382999,81.02474408999842,53532.21593256
2023-11-22,08:13:59.000,326,11059893,13205,0,1700640838,12807.605023420001,80.53835411999898,53532.46048176
2023-11-22,08:14:00.000,326,11059865,12885,0,1700640839,12806.850556699988,81.08113713000057,53532.73996656
2023-11-22,08:14:01.000,326,11059849,13365,0,1700640840,12805.725592929994,82.69538789999933,53532.98451576
2023-11-22,08:14:02.000,326,11059844,13125,0,1700640841,12804.156032699997,84.55635822000477,53533.20810360001
2023-11-22,08:14:03.000,326,11059868,12925,0,1700640842,12802.41806471999,86.25519855000312,53533.264000560004
2023-11-22,08:14:04.000,326,11059887,13165,0,1700640843,12800.835031869989,87.74961410999822,53533.36182024
2023-11-22,08:14:05.000,326,11059906,13285,0,1700640844,12799.743749649999,89.3568157500049,53533.4177172
2023-11-22,08:14:06.000,326,11059877,13205,0,1700640845,12798.753512079995,90.69615044999955,53533.42470432001
2023-11-22,08:14:07.000,326,11059874,12965,0,1700640846,12798.120298939997,91.42221083999902,53533.38976872
2023-11-22,08:14:08.000,326,11059925,12845,0,1700640847,12797.60160306999,91.40106345000095,53533.36880736
2023-11-22,08:14:09.000,326,11059870,13085,0,1700640848,12796.624838119991,91.1966386799977,53533.20111648
2023-11-22,08:14:10.000,326,11059894,13085,0,1700640849,12796.005097599998,90.61156088999996,53533.15220664
2023-11-22,08:14:11.000,326,11059839,12925,0,1700640850,12795.594182690002,89.89959875999921,53533.0334256
2023-11-22,08:14:12.000,326,11059869,13285,0,1700640851,12795.10243205999,89.17353836999973,53532.79586352
2023-11-22,08:14:13.000,326,11059902,13045,0,1700640852,12794.671308219993,88.46157623999898,53532.79586352
2023-11-22,08:14:14.000,326,11059877,13125,0,1700640853,12794.240184379996,87.71436846000142,53532.73996656
2023-11-22,08:14:15.000,326,11059855,13165,0,1700640854,12793.95052305,86.92486590000044,53532.79586352
2023-11-22,08:14:16.000,326,11059856,12605,0,1700640855,12793.593498619994,86.57945853000274,53532.81682488
2023-11-22,08:14:17.000,326,11059874,13285,0,1700640856,12793.169111089992,86.74863765000191,53532.90067032001
2023-11-22,08:14:18.000,326,11059841,13045,0,1700640857,12792.9737581,87.22092936000263,53533.15220664
2023-11-22,08:14:19.000,326,11059893,13125,0,1700640858,12792.576315809994,87.89059670999995,53533.333871760005
2023-11-22,08:14:20.000,326,11059848,12925,0,1700640859,12791.835321710001,88.01748105000297,53533.43867856
2023-11-22,08:14:21.000,326,11059849,13125,0,1700640860,12791.26273535999,87.59453324999777,53533.65527928
2023-11-22,08:14:22.000,326,11059896,13005,0,1700640861,12790.636258530001,87.50289455999882,53533.82995728001
2023-11-22,08:14:23.000,326,11059860,12845,0,1700640862,12790.22534361999,87.21388023000327,53533.96969968
2023-11-22,08:14:24.000,326,11059912,13165,0,1700640863,12789.619075720002,86.4878198400038,53534.08848072
2023-11-22,08:14:25.000,326,11059841,12925,0,1700640864,12788.84440006999,85.55028555000172,53534.20726176
2023-11-22,08:14:26.000,326,11059868,13005,0,1700640865,12788.413276229992,84.55635822000477,53534.24918448
2023-11-22,08:14:27.000,326,11059864,12925,0,1700640866,12788.399803610002,83.91488739000488,53534.24219736001
2023-11-22,08:14:28.000,326,11059865,12685,0,1700640867,12788.750091729999,83.61882393000269,53534.2561716
2023-11-22,08:14:29.000,326,11059865,12685,0,1700640868,12789.23510605,83.49193958999967,53534.270145840004
2023-11-22,08:14:30.000,326,11059894,13125,0,1700640869,12789.706647749998,82.89276354000322,53534.270145840004
2023-11-22,08:14:31.000,326,11059881,13085,0,1700640870,12790.45437816,82.05391706999944,53534.29809432
2023-11-22,08:14:32.000,326,11059855,13085,0,1700640871,12791.316625839994,80.86261409999861,53534.340017040005
2023-11-22,08:14:33.000,326,11059870,13165,0,1700640872,12791.869003259992,79.762949820004,53534.41687536
2023-11-22,08:14:34.000,326,11059844,13165,0,1700640873,12792.084565179997,78.72672771000362,53534.486746560004
2023-11-22,08:14:35.000,326,11059856,13565,0,1700640874,12792.320336029989,77.62706343000173,53534.507707920005
2023-11-22,08:14:36.000,326,11059877,13085,0,1700640875,12792.374226509994,76.73182392000308,53534.4657852
2023-11-22,08:14:37.000,326,11059926,13325,0,1700640876,12792.286654479998,75.66035615999863,53534.437836720004
2023-11-22,08:14:38.000,326,11059904,13365,0,1700640877,12792.327072339998,75.11052401999768,53534.50072080001
2023-11-22,08:14:39.000,326,11059875,13285,0,1700640878,12792.320336029989,75.92822310000338,53534.42386248
2023-11-22,08:14:40.000,326,11059901,13125,0,1700640879,12792.387699129999,77.62706343000173,53534.50072080001
2023-11-22,08:14:41.000,326,11059870,12765,0,1700640880,12792.56284318999,79.58672156999819,53534.6404632
2023-11-22,08:14:42.000,326,11059872,12805,0,1700640881,12792.556106879994,81.54637971000193,53534.78719272001
2023-11-22,08:14:43.000,326,11059867,13085,0,1700640882,12792.252972929993,83.54833263000182,53534.80116696
2023-11-22,08:14:44.000,326,11059853,12885,0,1700640883,12791.208844879999,85.73356292999961,53534.87103816
2023-11-22,08:14:45.000,326,11059856,13365,0,1700640884,12790.070408489999,87.96108801000082,53534.76623136001
2023-11-22,08:14:46.000,326,11059881,12925,0,1700640885,12789.632548339992,89.63173182000173,53534.675398800005
2023-11-22,08:14:47.000,326,11059818,13005,0,1700640886,12790.25228886,90.5058239400023,53534.605527600004
2023-11-22,08:14:48.000,326,11059834,13165,0,1700640887,12791.208844879999,90.393037859998,53534.61251472
2023-11-22,08:14:49.000,326,11059892,12845,0,1700640888,12791.996993150002,89.70927225000196,53534.74527000001
2023-11-22,08:14:50.000,326,11059884,13245,0,1700640889,12792.455062229994,88.3417410300026,53534.81514120001
2023-11-22,08:14:51.000,326,11059862,13045,0,1700640890,12792.67062415,86.38913201999821,53534.86405104001
2023-11-22,08:14:52.000,326,11059931,13325,0,1700640891,12792.87271345,84.33078606000345,53534.98283208001
2023-11-22,08:14:53.000,326,11059863,12925,0,1700640892,12792.84576820999,82.41342270000314,53534.93392224001
2023-11-22,08:14:54.000,326,11059881,13005,0,1700640893,12792.50221639999,80.96130192000419,53535.059690400005
2023-11-22,08:14:55.000,326,11059880,12965,0,1700640894,12791.929630049992,80.1717993600032,53535.05270328001
2023-11-22,08:14:56.000,326,11059872,13205,0,1700640895,12791.747749679991,79.64311461000034,53535.07366464
2023-11-22,08:14:57.000,326,11059919,12725,0,1700640896,12791.788167539991,79.57262330999947,53535.07366464
2023-11-22,08:14:58.000,326,11059896,12965,0,1700640897,12792.084565179997,79.88983415999974,53535.059690400005
2023-11-22,08:14:59.000,326,11059871,12805,0,1700640898,12792.76493248999,80.20704501,53534.989819200004
2023-11-22,08:15:00.000,326,11059885,12925,0,1700640899,12793.371200389993,80.96130192000419,53534.989819200004
2023-11-22,08:15:01.000,326,11059884,13005,0,1700640900,12793.694543269994,81.6168710100028,53534.891999520005
2023-11-22,08:15:02.000,326,11059856,12845,0,1700640901,12794.11219449,81.60277275000408,53535.01776768
2023-11-22,08:15:03.000,326,11059871,13445,0,1700640902,12794.374910580002,80.665238460002,53535.03872904
2023-11-22,08:15:04.000,326,11059883,13125,0,1700640903,12795.014860029994,79.38934593000158,53535.01776768
2023-11-22,08:15:05.000,326,11059836,13085,0,1700640904,12795.978152359989,78.2896816499997,53535.03872904
2023-11-22,08:15:06.000,326,11059899,12765,0,1700640905,12797.35909590999,77.81034080999962,53535.094626
2023-11-22,08:15:07.000,326,11059903,12845,0,1700640906,12798.915183519995,77.72575125000003,53535.25532976
2023-11-22,08:15:08.000,326,11059841,13285,0,1700640907,12799.96604788,77.64116169000044,53535.41603352001
2023-11-22,08:15:09.000,326,11059875,13005,0,1700640908,12800.2489729,77.60591604000365,53535.61866
2023-11-22,08:15:10.000,326,11059863,13325,0,1700640909,12800.390435410001,77.17591910999909,53535.79333800001
2023-11-22,08:15:11.000,326,11059875,13165,0,1700640910,12800.909131279994,76.41461307000282,53535.947054640004
2023-11-22,08:15:12.000,326,11059898,12765,0,1700640911,12801.414354529996,75.85068267000315,53536.05884856001
2023-11-22,08:15:13.000,326,11059856,12965,0,1700640912,12801.730961100002,75.30789966000157,53536.2475008
2023-11-22,08:15:14.000,326,11059883,12965,0,1700640913,12801.562553349992,74.55364275000466,53536.34532048001
2023-11-22,08:15:15.000,326,11059833,13005,0,1700640914,12801.11795688999,74.01085974000307,53536.38025608
2023-11-22,08:15:16.000,326,11059892,13205,0,1700640915,12800.956285449989,73.85577888000262,53536.57589544
2023-11-22,08:15:17.000,326,11059886,13405,0,1700640916,12800.787877699993,73.94741757000156,53536.53397272
2023-11-22,08:15:18.000,326,11059871,13085,0,1700640917,12800.895658659989,74.15889147000416,53536.64576664
2023-11-22,08:15:19.000,326,11059858,13125,0,1700640918,12801.01691223999,74.48315145000379,53536.69467648
2023-11-22,08:15:20.000,326,11059850,12605,0,1700640919,12801.023648549999,74.62413404999825,53536.79249616
2023-11-22,08:15:21.000,326,11059899,13005,0,1700640920,12801.010175929994,74.61708491999889,53536.834418880004
2023-11-22,08:15:22.000,326,11059841,12765,0,1700640921,12801.192056299995,74.51134797000122,53536.79948328001
2023-11-22,08:15:23.000,326,11059867,13205,0,1700640922,12801.865687299993,74.3985618900042,53536.904290080005
2023-11-22,08:15:24.000,326,11059889,13205,0,1700640923,12802.39785578999,74.25757929000247,53536.855380240006
2023-11-22,08:15:25.000,326,11059926,13085,0,1700640924,12802.59994508999,74.30692319999798,53536.785509040004
2023-11-22,08:15:26.000,326,11059907,13485,0,1700640925,12802.290074829994,74.32807059000334,53536.89031584
2023-11-22,08:15:27.000,326,11059858,12965,0,1700640926,12801.818533129997,74.29282493999926,53536.81345752
2023-11-22,08:15:28.000,326,11059850,12965,0,1700640927,12801.555817039996,74.53954448999866,53536.93223856
2023-11-22,08:15:29.000,326,11059860,13205,0,1700640928,12801.690543240002,75.0893766299996,53537.01608400001
2023-11-22,08:15:30.000,326,11059857,13365,0,1700640929,12802.128403389994,76.19609004000085,53537.239671840005
2023-11-22,08:15:31.000,326,11059854,12845,0,1700640930,12802.62015401999,77.91607776000455,53537.4353112
2023-11-22,08:15:32.000,326,11059874,12845,0,1700640931,12802.25639327999,79.72770416999992,53537.75671872
2023-11-22,08:15:33.000,326,11059868,13125,0,1700640932,12800.963021759999,81.02474408999842,53537.91742248
2023-11-22,08:15:34.000,326,11059867,12965,0,1700640933,12799.326098429992,81.47588841000106,53538.12004896001
2023-11-22,08:15:35.000,326,11059874,13165,0,1700640934,12797.898000709996,81.0599897400025,53538.16197168
2023-11-22,08:15:36.000,326,11059868,13485,0,1700640935,12796.880817899997,80.0731115400049,53538.294726960004
2023-11-22,08:15:37.000,326,11059868,13005,0,1700640936,12795.621127929997,79.45278810000309,53538.35062392
2023-11-22,08:15:38.000,326,11059895,12885,0,1700640937,12793.86295101999,79.37524767000286,53538.42049512
2023-11-22,08:15:39.000,326,11059838,12765,0,1700640938,12792.421380679989,79.26246158999857,53538.5183148
2023-11-22,08:15:40.000,326,11059808,13285,0,1700640939,12791.538924069995,78.91705422000086,53538.57421176001
2023-11-22,08:15:41.000,326,11059911,13085,0,1700640940,12791.276207979994,78.39541860000463,53538.59517312
2023-11-22,08:15:42.000,326,11059848,13045,0,1700640941,12791.249262739999,78.19099383000139,53538.68600568
2023-11-22,08:15:43.000,326,11059854,13325,0,1700640942,12791.195372259994,78.2896816499997,53538.82574808
2023-11-22,08:15:44.000,326,11059870,13485,0,1700640943,12790.575631740001,78.37427120999928,53538.9724776
2023-11-22,08:15:45.000,326,11059844,13005,0,1700640944,12790.003045389989,78.55049945999781,53538.94452912
2023-11-22,08:15:46.000,326,11059924,12965,0,1700640945,12789.598866790002,78.64213815000403,53538.94452912
2023-11-22,08:15:47.000,326,11059900,12805,0,1700640946,12789.551712619992,78.3531238200012,53538.99343896
2023-11-22,08:15:48.000,326,11059868,13285,0,1700640947,12789.720120370002,78.06410948999837,53538.97946472001
2023-11-22,08:15:49.000,326,11059907,12925,0,1700640948,12789.760538230003,77.81034080999962,53539.0423488
2023-11-22,08:15:50.000,326,11059868,12525,0,1700640949,12789.821165019988,77.73280037999939,53539.09824576
2023-11-22,08:15:51.000,326,11059878,13005,0,1700640950,12790.28597040999,77.61296517000301,53539.22401392001
2023-11-22,08:15:52.000,326,11059871,12765,0,1700640951,12790.811402589992,77.16182085000037,53539.39170480001
2023-11-22,08:15:53.000,326,11059861,13005,0,1700640952,12791.067382369998,76.77411869999924,53539.62926688001
2023-11-22,08:15:54.000,326,11059865,13245,0,1700640953,12791.215581189994,76.42166220000217,53539.922725920005
2023-11-22,08:15:55.000,326,11059855,13285,0,1700640954,12791.168427019998,76.41461307000282,53540.14631376
2023-11-22,08:15:56.000,326,11059827,12965,0,1700640955,12791.114536539993,76.56264480000391,53540.23714632
2023-11-22,08:15:57.000,326,11059861,12765,0,1700640956,12791.195372259994,76.5978904500007,53540.44675992001
2023-11-22,08:15:58.000,326,11059890,13005,0,1700640957,12791.181899639989,76.27363047000108,53540.72624472
2023-11-22,08:15:59.000,326,11059871,13405,0,1700640958,12791.289680599999,76.06920569999784,53540.79611592
2023-11-22,08:16:00.000,326,11059843,12925,0,1700640959,12791.579341929995,76.09740222000255,53540.99874240001
2023-11-22,08:16:01.000,326,11059886,12965,0,1700640960,12791.68712288999,75.89297744999931,53541.15944616001
2023-11-22,08:16:02.000,326,11059859,12805,0,1700640961,12791.862266949996,75.73789658999885,53541.32713704001
2023-11-22,08:16:03.000,326,11059871,13245,0,1700640962,12792.279918169988,76.01281266000296,53541.599634720005
2023-11-22,08:16:04.000,326,11059905,12925,0,1700640963,12793.000703339996,76.37231828999938,53541.767325600005
2023-11-22,08:16:05.000,326,11059868,13245,0,1700640964,12793.734961129994,76.28067960000044,53541.91405512
2023-11-22,08:16:06.000,326,11059882,13125,0,1700640965,12793.86968733,75.63920877000055,53542.21450128001
2023-11-22,08:16:07.000,326,11059869,12725,0,1700640966,12793.78885161,75.19511358000454,53542.486998960005
2023-11-22,08:16:08.000,326,11059843,13125,0,1700640967,12793.249946809992,75.27970314000413,53542.703599680004
2023-11-22,08:16:09.000,326,11059876,13165,0,1700640968,12792.818822969995,76.02691092000168,53542.955136
2023-11-22,08:16:10.000,326,11059852,13165,0,1700640969,12792.58305211999,76.99969086000056,53543.171736719996
2023-11-22,08:16:11.000,326,11059852,13205,0,1700640970,12792.66388783999,77.99361819000478,53543.42327304
2023-11-22,08:16:12.000,326,11059883,13445,0,1700640971,12793.014175960001,78.6985311899989,53543.62589952
2023-11-22,08:16:13.000,326,11059833,13365,0,1700640972,12792.83229559,79.17787202999898,53543.80756464
2023-11-22,08:16:14.000,326,11059832,13165,0,1700640973,12792.441589609989,78.9452507399983,53543.94031992001
2023-11-22,08:16:15.000,326,11059876,13045,0,1700640974,12791.943102669997,78.41656599000271,53544.02416536
2023-11-22,08:16:16.000,326,11059833,13125,0,1700640975,12791.37051632,77.53542474000278,53544.045126720004
2023-11-22,08:16:17.000,326,11059863,13085,0,1700640976,12791.559132999995,76.63313610000478,53544.24076608
2023-11-22,08:16:18.000,326,11059889,12845,0,1700640977,12791.889212189992,75.98461613999825,53544.37352136001
2023-11-22,08:16:19.000,326,11059888,13085,0,1700640978,12791.895948500001,75.29380140000285,53544.527238
2023-11-22,08:16:20.000,326,11059849,13085,0,1700640979,12791.56586930999,74.56774101000337,53544.680954639996
2023-11-22,08:16:21.000,326,11059872,12645,0,1700640980,12790.730566869992,73.91217192000477,53544.75781296001
2023-11-22,08:16:22.000,326,11059865,13485,0,1700640981,12790.029990629999,73.24955369999952,53544.87659400001
2023-11-22,08:16:23.000,326,11059864,13085,0,1700640982,12789.800956089988,72.72086895000393,53544.96043944
2023-11-22,08:16:24.000,326,11059889,12885,0,1700640983,12790.595840670001,72.5798863500022,53545.100181840004
2023-11-22,08:16:25.000,326,11059850,12805,0,1700640984,12791.73427706,72.80545851000352,53545.30979544001
2023-11-22,08:16:26.000,326,11059906,13165,0,1700640985,12792.495480089994,73.27070109000488,53545.603254480004
2023-11-22,08:16:27.000,326,11059884,12885,0,1700640986,12792.65041522,74.26462842000183,53545.88273928001
2023-11-22,08:16:28.000,326,11059882,13045,0,1700640987,12792.71104201,75.15281880000111,53546.19017256
2023-11-22,08:16:29.000,326,11059901,12765,0,1700640988,12792.421380679989,75.63215964000119,53546.39978616
2023-11-22,08:16:30.000,326,11059859,13005,0,1700640989,12791.801640159996,75.57576659999904,53546.68625808
2023-11-22,08:16:31.000,326,11059847,12885,0,1700640990,12791.188635949999,75.37134183000308,53546.83997472001
2023-11-22,08:16:32.000,326,11059886,12925,0,1700640991,12790.858556760002,75.15281880000111,53547.09151104
2023-11-22,08:16:33.000,326,11059833,12965,0,1700640992,12791.013491889993,74.9272466399998,53547.38497008
2023-11-22,08:16:34.000,326,11059839,13245,0,1700640993,12791.121272849989,74.3351197200027,53547.66445488
2023-11-22,08:16:35.000,326,11059888,13525,0,1700640994,12790.946128789998,73.9403684400022,53547.90900408
2023-11-22,08:16:36.000,326,11059907,12965,0,1700640995,12790.757512110002,73.98266321999836,53548.09765632
2023-11-22,08:16:37.000,326,11059857,13125,0,1700640996,12790.521741259996,74.19413712000096,53548.16752752
2023-11-22,08:16:38.000,326,11059858,12725,0,1700640997,12790.488059709991,74.4972497100025,53548.24438584
2023-11-22,08:16:39.000,326,11059878,12845,0,1700640998,12790.602576979996,75.04003272000409,53548.39810248001
2023-11-22,08:16:40.000,326,11059877,12965,0,1700640999,12790.696885320001,75.54052095000225,53548.55880624
2023-11-22,08:16:41.000,326,11059891,12885,0,1700641000,12790.818138900002,75.90002657999867,53548.73348424001
2023-11-22,08:16:42.000,326,11059850,12965,0,1700641001,12790.636258530001,75.96346875000017,53548.92213648001
2023-11-22,08:16:43.000,326,11059852,12725,0,1700641002,12789.612339409992,75.70970007000142,53549.01995616001
2023-11-22,08:16:44.000,326,11059926,13045,0,1700641003,12788.386330989997,75.68150355000398,53549.11078872
2023-11-22,08:16:45.000,326,11059871,12885,0,1700641004,12787.423038659988,76.36526916000003,53549.11777584001
2023-11-22,08:16:46.000,326,11059889,13245,0,1700641005,12786.890870169991,76.93624868999905,53549.13873720001
2023-11-22,08:16:47.000,326,11059854,13285,0,1700641006,12786.560790979995,77.55657213000086,53549.01296904
2023-11-22,08:16:48.000,326,11059849,13205,0,1700641007,12786.560790979995,77.50017908999871,53549.06886600001
2023-11-22,08:16:49.000,326,11059901,13165,0,1700641008,12786.904342789996,76.87985565000417,53549.04091752
2023-11-22,08:16:50.000,326,11059892,13285,0,1700641009,12787.281576150002,76.05510743999912,53549.04091752
2023-11-22,08:16:51.000,326,11059832,13125,0,1700641010,12787.70596367999,75.29380140000285,53549.11078872
2023-11-22,08:16:52.000,326,11059888,12885,0,1700641011,12787.82721725999,74.91314838000108,53549.194634160005
2023-11-22,08:16:53.000,326,11059876,13365,0,1700641012,12787.584710099989,74.48315145000379,53549.2086084
2023-11-22,08:16:54.000,326,11059860,12925,0,1700641013,12787.052541609992,74.1870879900016,53549.2784796
2023-11-22,08:16:55.000,326,11059850,13205,0,1700641014,12786.64836300999,74.52544622999994,53549.40424776001
2023-11-22,08:16:56.000,326,11059818,13445,0,1700641015,12786.479955259994,74.9272466399998,53549.54399016
2023-11-22,08:16:57.000,326,11059909,13125,0,1700641016,12786.419328469994,75.15281880000111,53549.52302880001
2023-11-22,08:16:58.000,326,11059934,13045,0,1700641017,12786.50690049999,74.99773794000066,53549.80950072001
2023-11-22,08:16:59.000,326,11059873,12805,0,1700641018,12786.230711789998,74.92019751000043,53549.90732040001
2023-11-22,08:17:00.000,326,11059889,13365,0,1700641019,12785.496454,74.87085359999764,53550.07501128001
2023-11-22,08:17:01.000,326,11059902,13045,0,1700641020,12784.843031930002,74.63118318000488,53550.10994688
2023-11-22,08:17:02.000,326,11059796,13085,0,1700641021,12784.728514659997,74.59593753000081,53550.19379232001
2023-11-22,08:17:03.000,326,11059914,13285,0,1700641022,12785.22700159999,74.56774101000337,53550.319560480006
2023-11-22,08:17:04.000,326,11059850,12805,0,1700641023,12785.759170090001,74.96249229000387,53550.43135440001
2023-11-22,08:17:05.000,326,11059877,12965,0,1700641024,12786.331756439999,75.42773486999795,53550.5710968
2023-11-22,08:17:06.000,326,11059905,13165,0,1700641025,12786.601208839995,75.71674920000078,53550.86455584001
2023-11-22,08:17:07.000,326,11059904,13245,0,1700641026,12785.685070679996,76.85165912999946,53551.039233840005
2023-11-22,08:17:08.000,326,11059910,12885,0,1700641027,12784.883449790002,78.86066117999871,53551.12307928
2023-11-22,08:17:09.000,326,11059899,13125,0,1700641028,12784.768932519997,80.40442065000389,53551.24884744001
2023-11-22,08:17:10.000,326,11059896,12645,0,1700641029,12785.038384919993,81.46179015000234,53551.29077016
2023-11-22,08:17:11.000,326,11059864,13245,0,1700641030,12785.39540935,82.4204718300025,53551.29775728001
2023-11-22,08:17:12.000,326,11059927,13125,0,1700641031,12785.712015919991,83.42849741999817,53551.29077016
2023-11-22,08:17:13.000,326,11059863,13045,0,1700641032,12786.075776659993,84.14750867999828,53551.38160272
2023-11-22,08:17:14.000,326,11059883,13165,0,1700641033,12786.304811199989,84.50701431000198,53551.423525440005
2023-11-22,08:17:15.000,326,11059881,13165,0,1700641034,12786.365437989989,84.96520776000398,53551.48640952001
2023-11-22,08:17:16.000,326,11059877,13245,0,1700641035,12786.392383229999,85.10619035999844,53551.45147392
2023-11-22,08:17:17.000,326,11059888,13325,0,1700641036,12786.51363681,84.69029168999987,53551.45846104
2023-11-22,08:17:18.000,326,11059880,12885,0,1700641037,12786.244184409989,83.84439609000401,53551.51435800001
2023-11-22,08:17:19.000,326,11059890,13565,0,1700641038,12785.786115329996,82.94915657999809,53551.64711328
2023-11-22,08:17:20.000,326,11059876,13285,0,1700641039,12785.321309939995,82.70948615999805,53551.73095872001
2023-11-22,08:17:21.000,326,11059926,13285,0,1700641040,12785.065330159989,82.96325484000408,53551.863714
2023-11-22,08:17:22.000,326,11059880,13125,0,1700641041,12784.782405140002,82.89981267000258,53551.975507920004
2023-11-22,08:17:23.000,326,11059880,12965,0,1700641042,12784.715042039992,82.36407879000035,53552.0034564
2023-11-22,08:17:24.000,326,11059894,12965,0,1700641043,12785.193320049999,81.45474102000298,53552.10826320001
2023-11-22,08:17:25.000,326,11059859,12885,0,1700641044,12786.291338579998,80.84851583999989,53552.17114728
2023-11-22,08:17:26.000,326,11059858,12965,0,1700641045,12787.402829729988,80.65818933000264,53552.35281240001
2023-11-22,08:17:27.000,326,11059910,13165,0,1700641046,12788.130351209991,80.53130498999963,53552.61832296001
2023-11-22,08:17:28.000,326,11059845,13045,0,1700641047,12788.305495269997,80.58064890000242,53552.77902672001
2023-11-22,08:17:29.000,326,11059869,13325,0,1700641048,12788.238132170001,80.96130192000419,53552.96069184
2023-11-22,08:17:30.000,326,11059825,13125,0,1700641049,12788.399803610002,81.39129885000148,53553.12139560001
2023-11-22,08:17:31.000,326,11059886,13085,0,1700641050,12788.500848260002,81.83539404000476,53553.30306072
2023-11-22,08:17:32.000,326,11059882,12925,0,1700641051,12788.487375639997,82.2724401000014,53553.386906160005
2023-11-22,08:17:33.000,326,11059892,12965,0,1700641052,12788.82419113999,82.77292832999956,53553.49171296
2023-11-22,08:17:34.000,326,11059880,13005,0,1700641053,12790.08388110999,83.25226916999964,53553.73626216
2023-11-22,08:17:35.000,326,11059903,13165,0,1700641054,12791.498506209995,83.34390785999858,53553.86203032001
2023-11-22,08:17:36.000,326,11059897,12965,0,1700641055,12792.340544959989,83.31571134000114,53554.14850224001
2023-11-22,08:17:37.000,326,11059827,13085,0,1700641056,12792.508952709999,83.33685872999922,53554.42798704
2023-11-22,08:17:38.000,326,11059865,13325,0,1700641057,12792.65041522,83.39325177000137,53554.728433200005
2023-11-22,08:17:39.000,326,11059885,13045,0,1700641058,12792.946812859991,83.54128350000246,53554.87516272
2023-11-22,08:17:40.000,326,11059877,12765,0,1700641059,12793.499190279988,83.96423130000039,53554.993943760004
2023-11-22,08:17:41.000,326,11059910,13205,0,1700641060,12793.553080759993,84.88061820000439,53555.11971192
2023-11-22,08:17:42.000,326,11059851,13245,0,1700641061,12793.593498619994,86.1917563800016,53555.231505840005
2023-11-22,08:17:43.000,326,11059877,13285,0,1700641062,12794.06504031999,86.99535720000131,53555.27342856001
2023-11-22,08:17:44.000,326,11059885,12925,0,1700641063,12794.684780839998,87.35486282999773,53555.39220960001
2023-11-22,08:17:45.000,326,11059847,13045,0,1700641064,12795.338202909996,87.36191196000436,53555.46906792001
2023-11-22,08:17:46.000,326,11059878,12885,0,1700641065,12795.971416049993,87.01650458999939,53555.497016400004
2023-11-22,08:17:47.000,326,11059892,12925,0,1700641066,12796.34864941,87.00240633000067,53555.664707280004
2023-11-22,08:17:48.000,326,11059906,13285,0,1700641067,12796.847136349992,87.13633980000304,53555.72060424
2023-11-22,08:17:49.000,326,11059911,13165,0,1700641068,12797.197424469989,87.13633980000304,53555.74855272
2023-11-22,08:17:50.000,326,11059839,12845,0,1700641069,12797.52076734999,86.896669380003,53555.74855272
2023-11-22,08:17:51.000,326,11059830,12925,0,1700641070,12798.268497759993,86.52306549000059,53555.82541104001
2023-11-22,08:17:52.000,326,11059860,13125,0,1700641071,12798.92191982999,86.29749332999927,53555.9162436
2023-11-22,08:17:53.000,326,11059828,13205,0,1700641072,12799.386725219993,86.31159158999799,53556.02803752
2023-11-22,08:17:54.000,326,11059836,13125,0,1700641073,12799.98625681,86.2411002900044,53556.055986
2023-11-22,08:17:55.000,326,11059857,12925,0,1700641074,12800.565579469992,86.05077377999987,53556.13983144001
2023-11-22,08:17:56.000,326,11059849,13125,0,1700641075,12800.720514599998,86.01552813000308,53556.335470800004
2023-11-22,08:17:57.000,326,11059905,13165,0,1700641076,12800.585788399992,86.29749332999927,53556.37739352001
2023-11-22,08:17:58.000,326,11059885,13165,0,1700641077,12800.619469949997,86.50896723000187,53556.3704064
2023-11-22,08:17:59.000,326,11059889,13045,0,1700641078,12800.942812829999,86.55126200999803,53556.573032880005
2023-11-22,08:18:00.000,326,11059840,13245,0,1700641079,12801.394145599996,86.21995289999904,53556.76168512001
2023-11-22,08:18:01.000,326,11059838,13245,0,1700641080,12801.993677189988,85.69126815000345,53556.8944404
2023-11-22,08:18:02.000,326,11059891,13085,0,1700641081,12802.4045921,85.31061513000168,53557.09706688001
2023-11-22,08:18:03.000,326,11059858,12805,0,1700641082,12802.4045921,85.34586077999847,53557.292706240005
2023-11-22,08:18:04.000,326,11059918,12965,0,1700641083,12802.53931829999,85.47979425000085,53557.341616080004
2023-11-22,08:18:05.000,326,11059901,13285,0,1700641084,12802.68751712,85.86044727000262,53557.43244864001
2023-11-22,08:18:06.000,326,11059848,12925,0,1700641085,12802.451746269995,86.74863765000191,53557.54424256
2023-11-22,08:18:07.000,326,11059893,12965,0,1700641086,12802.087985529994,87.86240019000252,53557.5931524
2023-11-22,08:18:08.000,326,11059911,13125,0,1700641087,12801.959995639998,88.7858362199986,53557.62110088001
2023-11-22,08:18:09.000,326,11059842,13325,0,1700641088,12802.25639327999,89.48370009000064,53557.83770160001
2023-11-22,08:18:10.000,326,11059881,13205,0,1700641089,12802.25639327999,90.35074308000185,53557.92853416
2023-11-22,08:18:11.000,326,11059880,12925,0,1700641090,12802.391119479995,90.7172978400049,53558.15212200001
2023-11-22,08:18:12.000,326,11059886,13325,0,1700641091,12802.741407599991,90.49172568000358,53558.30583864
2023-11-22,08:18:13.000,326,11059916,13445,0,1700641092,12803.206212989993,89.71632138000132,53558.36173560001
2023-11-22,08:18:14.000,326,11059905,13005,0,1700641093,12803.859635059991,88.91272056000162,53558.55038784
2023-11-22,08:18:15.000,326,11059843,12925,0,1700641094,12804.587156539994,88.56026406000456,53558.69013024
2023-11-22,08:18:16.000,326,11059877,12885,0,1700641095,12805.193424439996,88.39108493999811,53558.801924160005
2023-11-22,08:18:17.000,326,11059920,13125,0,1700641096,12805.745801859994,88.02453018000233,53558.899743840004
2023-11-22,08:18:18.000,326,11059854,13005,0,1700641097,12806.11629890999,87.68617194000399,53559.01153776001
2023-11-22,08:18:19.000,326,11059871,12965,0,1700641098,12806.2442888,87.43945239000459,53559.11634456
2023-11-22,08:18:20.000,326,11059918,13445,0,1700641099,12805.745801859994,87.72846672000014,53559.17922864001
2023-11-22,08:18:21.000,326,11059878,13245,0,1700641100,12805.099116099991,88.61665709999943,53559.186215760004
2023-11-22,08:18:22.000,326,11059879,13205,0,1700641101,12804.405276169993,89.92779528000392,53559.29800968001
2023-11-22,08:18:23.000,326,11059869,13125,0,1700641102,12804.135823769997,90.92877174000023,53559.32595816001
2023-11-22,08:18:24.000,326,11059879,12765,0,1700641103,12804.304231519993,91.0979508599994,53559.36788088001
2023-11-22,08:18:25.000,326,11059829,12965,0,1700641104,12804.412012479988,90.9640173900043,53559.50063616
2023-11-22,08:18:26.000,326,11059884,13205,0,1700641105,12804.61410177999,91.14024564000283,53559.59845584
2023-11-22,08:18:27.000,326,11059843,13045,0,1700641106,12804.73535535999,91.37991606000287,53559.61243008001
2023-11-22,08:18:28.000,326,11059894,12965,0,1700641107,12804.75556428999,91.28122824000457,53559.59845584
2023-11-22,08:18:29.000,326,11059880,13165,0,1700641108,12804.789245839995,90.86532956999872,53559.59845584
2023-11-22,08:18:30.000,326,11059881,13125,0,1700641109,12804.72188274,90.56926611000381,53559.57749448
2023-11-22,08:18:31.000,326,11059839,13285,0,1700641110,12804.580420229999,90.80893653000385,53559.70326264001
2023-11-22,08:18:32.000,326,11059874,13165,0,1700641111,12804.324440449993,91.5561443100014,53559.710249760006
2023-11-22,08:18:33.000,326,11059898,13045,0,1700641112,12804.438957719998,92.02843602000212,53559.8639664
2023-11-22,08:18:34.000,326,11059879,13165,0,1700641113,12804.71514642999,92.0143377600034,53559.94082472
2023-11-22,08:18:35.000,326,11059871,12925,0,1700641114,12805.368568500002,91.49975126999925,53559.975760320005
2023-11-22,08:18:36.000,326,11059902,13165,0,1700641115,12806.277970349991,90.92877174000023,53560.03165728
2023-11-22,08:18:37.000,326,11059868,13165,0,1700641116,12807.34230733,90.51287307000166,53560.12248984
2023-11-22,08:18:38.000,326,11059897,13485,0,1700641117,12808.45379847999,90.16746570000396,53560.29716784
2023-11-22,08:18:39.000,326,11059863,12925,0,1700641118,12809.053330069997,90.06172874999902,53560.29716784
2023-11-22,08:18:40.000,326,11059894,12965,0,1700641119,12809.47098128999,90.28025178000098,53560.59062688001
2023-11-22,08:18:41.000,326,11059865,13325,0,1700641120,12809.79432416999,90.80188740000449,53560.772292
2023-11-22,08:18:42.000,326,11059890,13005,0,1700641121,12810.723934949994,91.1966386799977,53560.92600864001
2023-11-22,08:18:43.000,326,11059885,12965,0,1700641122,12811.640073109993,91.07680347000132,53561.11466088
2023-11-22,08:18:44.000,326,11059939,13285,0,1700641123,12812.549474959997,90.58336437000253,53561.30331312
2023-11-22,08:18:45.000,326,11059915,12965,0,1700641124,12813.344359539995,89.8502548500037,53561.415107040004
2023-11-22,08:18:46.000,326,11059871,12965,0,1700641125,12814.354806039999,89.2087840200038,53561.6107464
2023-11-22,08:18:47.000,326,11059899,13205,0,1700641126,12815.318098369993,88.71534491999773,53561.87625696
2023-11-22,08:18:48.000,326,11059873,13085,0,1700641127,12815.87047578999,88.52501841000048,53562.07888344001
2023-11-22,08:18:49.000,326,11059884,13325,0,1700641128,12815.991729369991,88.60960797000007,53562.33041976
2023-11-22,08:18:50.000,326,11059859,12925,0,1700641129,12816.119719260001,88.86337664999883,53562.588943200004
2023-11-22,08:18:51.000,326,11059851,13285,0,1700641130,12816.476743689993,88.86337664999883,53562.73567272
2023-11-22,08:18:52.000,326,11059925,13285,0,1700641131,12816.91460384,88.49682189000305,53562.91733784001
2023-11-22,08:18:53.000,326,11059887,13165,0,1700641132,12817.487190189997,88.13026713,53562.98720904001
2023-11-22,08:18:54.000,326,11059896,12925,0,1700641133,12818.100194399995,88.17961104000278,53563.1479128
2023-11-22,08:18:55.000,326,11059904,13245,0,1700641134,12819.070223039998,88.02453018000233,53563.32259080001
2023-11-22,08:18:56.000,326,11059886,12965,0,1700641135,12819.501346879995,88.05272669999977,53563.52521728
2023-11-22,08:18:57.000,326,11059883,13245,0,1700641136,12819.400302229995,89.68812486000388,53563.951431600006
2023-11-22,08:18:58.000,326,11059882,13285,0,1700641137,12819.481137949995,92.33859774000302,53564.46149136
2023-11-22,08:18:59.000,326,11059848,12965,0,1700641138,12819.683227249996,94.19251893000182,53564.957576880006
2023-11-22,08:19:00.000,326,11059894,12765,0,1700641139,12819.986361199997,94.67890890000126,53565.31392000001
2023-11-22,08:19:01.000,326,11059887,13165,0,1700641140,12820.296231459994,94.48153326000465,53565.71917296001
2023-11-22,08:19:02.000,326,11059866,13085,0,1700641141,12820.680201129995,94.05153633000009,53566.09647744
2023-11-22,08:19:03.000,326,11059913,13325,0,1700641142,12821.232578549992,93.54399897000258,53566.43884632001
2023-11-22,08:19:04.000,326,11059859,13205,0,1700641143,12821.448140469998,93.6567850499996,53566.78820232
2023-11-22,08:19:05.000,326,11059917,12885,0,1700641144,12821.111324969992,94.52382804000081,53566.97685456
2023-11-22,08:19:06.000,326,11059865,13085,0,1700641145,12820.370330869999,95.60939406000398,53567.081661359996
2023-11-22,08:19:07.000,326,11059855,12845,0,1700641146,12820.094142159993,96.4270931400024,53567.27730072001
2023-11-22,08:19:08.000,326,11059889,12925,0,1700641147,12820.390539799999,96.56807574000413,53567.34717192001
2023-11-22,08:19:09.000,326,11059950,13165,0,1700641148,12820.963126149996,96.40594575000432,53567.403068880005
2023-11-22,08:19:10.000,326,11059905,12965,0,1700641149,12821.589602979999,96.23676662999787,53567.59870824
2023-11-22,08:19:11.000,326,11059895,12925,0,1700641150,12822.05440837,96.10988229000213,53567.71050216001
2023-11-22,08:19:12.000,326,11059846,13365,0,1700641151,12822.707830439998,95.87726100000145,53567.98998696
2023-11-22,08:19:13.000,326,11059878,13205,0,1700641152,12823.650913839992,95.76447492000443,53568.241523280005
2023-11-22,08:19:14.000,326,11059863,13085,0,1700641153,12824.816295470002,96.63151790999837,53568.59786640001
2023-11-22,08:19:15.000,326,11059845,13125,0,1700641154,12825.786324109991,98.50658649000252,53569.031067840006
2023-11-22,08:19:16.000,326,11059921,13285,0,1700641155,12826.62836286,99.40182600000117,53569.55510184001
2023-11-22,08:19:17.000,326,11059889,13285,0,1700641156,12827.207685519992,99.17625383999984,53570.00926464001
2023-11-22,08:19:18.000,326,11059855,12925,0,1700641157,12827.76006293999,98.54888126999867,53570.470414560004
2023-11-22,08:19:19.000,326,11059874,13285,0,1700641158,12828.278758809996,97.87921392000135,53570.91060312
2023-11-22,08:19:20.000,326,11059854,13125,0,1700641159,12828.96586243,97.51970828999765,53571.28092048001
2023-11-22,08:19:21.000,326,11059857,13285,0,1700641160,12829.935891069988,97.66774001999875,53571.72110904
2023-11-22,08:19:22.000,326,11059849,12605,0,1700641161,12830.811611370002,97.9356069600035,53572.08443928
2023-11-22,08:19:23.000,326,11059913,13005,0,1700641162,12831.363988789999,98.49953736000316,53572.46873088
2023-11-22,08:19:24.000,326,11059906,13125,0,1700641163,12831.54586916,99.46526817000267,53572.74821568
2023-11-22,08:19:25.000,326,11059872,13285,0,1700641164,12831.491978679995,100.22657420999894,53573.02071336
2023-11-22,08:19:26.000,326,11059849,12925,0,1700641165,12831.72774953,100.93148721000034,53573.33513376001
2023-11-22,08:19:27.000,326,11059901,13245,0,1700641166,12832.078037649997,101.27689457999804,53573.67750264001
2023-11-22,08:19:28.000,326,11059901,13285,0,1700641167,12832.219500159998,101.051322420004,53574.09672984
2023-11-22,08:19:29.000,326,11059857,13005,0,1700641168,12832.354226359988,100.84689765000076,53574.46006008
2023-11-22,08:19:30.000,326,11059870,12925,0,1700641169,12832.61694244999,101.60115455999767,53574.92121000001
2023-11-22,08:19:31.000,326,11059877,13125,0,1700641170,12832.9874395,102.84885057000065,53575.42428264001
2023-11-22,08:19:32.000,326,11059857,13325,0,1700641171,12833.324254999992,103.77933573000337,53576.018187839996
2023-11-22,08:19:33.000,326,11059885,13125,0,1700641172,12834.00462231,103.78638486000273,53576.47235064
2023-11-22,08:19:34.000,326,11059876,13005,0,1700641173,12834.671517000002,103.32114228000137,53577.024333119996
2023-11-22,08:19:35.000,326,11059910,13325,0,1700641174,12834.887078919994,102.88409622000472,53577.54836712
2023-11-22,08:19:36.000,326,11059892,13285,0,1700641175,12835.01506880999,102.18623235000268,53577.96060720001
2023-11-22,08:19:37.000,326,11059849,12885,0,1700641176,12835.22389442,101.29099284000404,53578.421757120006
2023-11-22,08:19:38.000,326,11059909,13285,0,1700641177,12835.607864090001,100.33936029000324,53578.84797144001
2023-11-22,08:19:39.000,326,11059825,13245,0,1700641178,12835.890789110003,99.57100512000034,53579.27418576
2023-11-22,08:19:40.000,326,11059862,13205,0,1700641179,12835.857107559998,99.20445036000456,53579.574631920004
2023-11-22,08:19:41.000,326,11059893,13365,0,1700641180,12835.742590289992,99.66969293999864,53579.87507808
2023-11-22,08:19:42.000,326,11059870,12765,0,1700641181,12836.052460549989,100.45919549999962,53580.21045984
2023-11-22,08:19:43.000,326,11059853,13045,0,1700641182,12836.894499299997,101.07246981000208,53580.5458416
2023-11-22,08:19:44.000,326,11059905,13045,0,1700641183,12838.113771409997,101.53771239000343,53580.965068800004
2023-11-22,08:19:45.000,326,11059842,13085,0,1700641184,12839.292625659997,101.81967758999963,53581.33538616
2023-11-22,08:19:46.000,326,11059895,13125,0,1700641185,12840.09424654999,101.47427022000193,53581.96422696001
2023-11-22,08:19:47.000,326,11059927,12845,0,1700641186,12840.505161460002,100.68476766000094,53582.38345416
2023-11-22,08:19:48.000,326,11059863,13085,0,1700641187,12840.848713269988,100.07854247999785,53582.84460408
2023-11-22,08:19:49.000,326,11059906,13125,0,1700641188,12840.936285299998,100.24067246999766,53583.27780552001
2023-11-22,08:19:50.000,326,11059873,12925,0,1700641189,12841.42129962,100.51558854000177,53583.70401984
2023-11-22,08:19:51.000,326,11059873,13045,0,1700641190,12841.818741909992,100.40985159000411,53584.053375840005
2023-11-22,08:19:52.000,326,11059859,12965,0,1700641191,12841.987149660003,100.31821289999789,53584.31189928001
2023-11-22,08:19:53.000,326,11059890,13045,0,1700641192,12842.35764671,100.20542682000087,53584.76606208001
2023-11-22,08:19:54.000,326,11059849,13405,0,1700641193,12842.869606269996,100.16313204000471,53585.14336656
2023-11-22,08:19:55.000,326,11059861,13325,0,1700641194,12843.63080929999,100.27591812000173,53585.43682560001
2023-11-22,08:19:56.000,326,11059938,13045,0,1700641195,12844.082142070001,100.26886899000237,53585.80015584001
2023-11-22,08:19:57.000,326,11059857,13165,0,1700641196,12843.9002617,100.33936029000324,53586.114576240005
2023-11-22,08:19:58.000,326,11059888,12925,0,1700641197,12843.199685459993,100.24067246999766,53586.38707392
2023-11-22,08:19:59.000,326,11059860,13125,0,1700641198,12842.094930619998,100.41690072000347,53586.65258448
2023-11-22,08:20:00.000,326,11059854,12805,0,1700641199,12841.246155559995,101.01607676999993,53586.82027536
2023-11-22,08:20:01.000,326,11059867,13165,0,1700641200,12841.010384709989,101.06542068000272,53587.06482456001
2023-11-22,08:20:02.000,326,11059849,13125,0,1700641201,12841.11816567,100.72706244000437,53587.26745104
2023-11-22,08:20:03.000,326,11059908,13125,0,1700641202,12841.33372758999,100.42394985000283,53587.44911616001
2023-11-22,08:20:04.000,326,11059853,12845,0,1700641203,12841.569498439996,100.35345855000196,53587.64475552001
2023-11-22,08:20:05.000,326,11059869,12765,0,1700641204,12841.805269290002,100.50149028000305,53587.79847216
2023-11-22,08:20:06.000,326,11059841,13245,0,1700641205,12842.000622279993,100.6918167900003,53588.126866800005
2023-11-22,08:20:07.000,326,11059944,13205,0,1700641206,12842.148821099989,100.4944411500037,53588.343467520004
2023-11-22,08:20:08.000,326,11059853,12845,0,1700641207,12842.425009809995,100.04329683000105,53588.56705536
2023-11-22,08:20:09.000,326,11059866,13245,0,1700641208,12842.53952708,99.63444729000184,53588.86051440001
2023-11-22,08:20:10.000,326,11059902,13205,0,1700641209,12842.903287820001,99.2960890500035,53589.07711512001
2023-11-22,08:20:11.000,326,11059916,13045,0,1700641210,12842.970650919997,99.28903992000414,53589.29371584001
2023-11-22,08:20:12.000,326,11059870,13085,0,1700641211,12842.707934829996,99.62034903000313,53589.44044536001
2023-11-22,08:20:13.000,326,11059900,13085,0,1700641212,12842.748352689996,100.41690072000347,53589.684994560004
2023-11-22,08:20:14.000,326,11059877,13005,0,1700641213,12843.091904499997,101.12886285000423,53589.85967256
2023-11-22,08:20:15.000,326,11059937,13245,0,1700641214,12843.415247379999,101.68574412000453,53590.0483248
2023-11-22,08:20:16.000,326,11059885,13045,0,1700641215,12843.53650096,102.18623235000268,53590.28588688
2023-11-22,08:20:17.000,326,11059857,13005,0,1700641216,12843.624072989995,102.50344320000295,53590.49550048001
2023-11-22,08:20:18.000,326,11059841,13005,0,1700641217,12843.354620589998,102.70081883999956,53590.712101200006
2023-11-22,08:20:19.000,326,11059873,13245,0,1700641218,12842.903287820001,102.7572118800017,53590.94966328001
2023-11-22,08:20:20.000,326,11059850,13365,0,1700641219,12842.222920509994,102.68672058000084,53591.11036704
2023-11-22,08:20:21.000,326,11059858,13165,0,1700641220,12841.657070469992,102.67967145000148,53591.18722536001
2023-11-22,08:20:22.000,326,11059901,13165,0,1700641221,12841.225946629995,102.62327840999933,53591.31998064
2023-11-22,08:20:23.000,326,11059910,13325,0,1700641222,12840.996912089999,102.58098363000317,53591.35491624001
2023-11-22,08:20:24.000,326,11059813,12885,0,1700641223,12841.13163828999,102.44000103000144,53591.49465864
2023-11-22,08:20:25.000,326,11059915,13285,0,1700641224,12841.145110909994,102.15803582999797,53591.62042680001
2023-11-22,08:20:26.000,326,11059868,13205,0,1700641225,12840.592733489997,102.03115149000223,53591.77414344
2023-11-22,08:20:27.000,326,11059882,13165,0,1700641226,12839.905629869994,101.86902150000242,53591.8300404
2023-11-22,08:20:28.000,326,11059877,13325,0,1700641227,12839.077063739991,101.98180757999944,53591.95580856001
2023-11-22,08:20:29.000,326,11059885,13325,0,1700641228,12838.322597019993,102.25672365000355,53591.99773128
2023-11-22,08:20:30.000,326,11059866,13245,0,1700641229,12837.7028565,102.78540839999914,53592.08856384
2023-11-22,08:20:31.000,326,11059875,12965,0,1700641230,12837.51423981999,103.32819141000073,53592.151447920005
2023-11-22,08:20:32.000,326,11059927,12925,0,1700641231,12837.359304689999,103.7440900799993,53592.37503576
2023-11-22,08:20:33.000,326,11059863,13005,0,1700641232,12837.123533839993,104.55474002999836,53592.47984256001
2023-11-22,08:20:34.000,326,11059857,13245,0,1700641233,12837.083115979993,105.32309520000126,53592.71740464001
2023-11-22,08:20:35.000,326,11059878,13285,0,1700641234,12836.955126089997,105.67555169999832,53592.78727584
2023-11-22,08:20:36.000,326,11059823,12965,0,1700641235,12836.995543949997,105.83768168999813,53593.01086368001
2023-11-22,08:20:37.000,326,11059836,13205,0,1700641236,12836.941653469992,105.99981167999795,53593.06676064
2023-11-22,08:20:38.000,326,11059909,13085,0,1700641237,12836.941653469992,106.18308906000311,53593.19951592001
2023-11-22,08:20:39.000,326,11059852,13165,0,1700641238,12837.076379669998,106.26062949000334,53593.29733560001
2023-11-22,08:20:40.000,326,11059863,13245,0,1700641239,12837.258260039998,106.17603993000375,53593.492974960005
2023-11-22,08:20:41.000,326,11059867,13245,0,1700641240,12837.49403088999,106.37341557000036,53593.562846160006
2023-11-22,08:20:42.000,326,11059834,13085,0,1700641241,12837.57486660999,106.824559890003,53593.709575680004
2023-11-22,08:20:43.000,326,11059877,13285,0,1700641242,12837.60181185,107.1065250899992,53593.80739536
2023-11-22,08:20:44.000,326,11059892,13125,0,1700641243,12837.568130299995,107.1699672600007,53593.898227920006
2023-11-22,08:20:45.000,326,11059867,13125,0,1700641244,12837.729801739995,107.09947595999984,53593.95412488
2023-11-22,08:20:46.000,326,11059881,13285,0,1700641245,12837.81737376999,106.7611177200015,53594.044957440005
2023-11-22,08:20:47.000,326,11059843,13085,0,1700641246,12838.113771409997,106.65538077000383,53594.15675136001
2023-11-22,08:20:48.000,326,11059862,13125,0,1700641247,12838.726775619994,106.48620165000466,53594.31745512
2023-11-22,08:20:49.000,326,11059878,13125,0,1700641248,12838.9827554,106.59898773000168,53594.50610736
2023-11-22,08:20:50.000,326,11059870,12965,0,1700641249,12838.908655989995,106.73997033000342,53594.666811120005
2023-11-22,08:20:51.000,326,11059923,13165,0,1700641250,12838.585313109994,106.59193860000232,53594.84148912
2023-11-22,08:20:52.000,326,11059860,13325,0,1700641251,12838.315860709998,106.62718424999912,53594.94629592001
2023-11-22,08:20:53.000,326,11059898,13205,0,1700641252,12838.026199380001,106.42980861000251,53594.98821864
2023-11-22,08:20:54.000,326,11059845,13205,0,1700641253,12837.80390115,106.17603993000375,53595.08603832
2023-11-22,08:20:55.000,326,11059800,12885,0,1700641254,12837.339095759999,106.07735210999817,53595.12796104
2023-11-22,08:20:56.000,326,11059910,13205,0,1700641255,12836.409484979995,106.47915251999802,53595.051102720005
2023-11-22,08:20:57.000,326,11059862,13005,0,1700641256,12835.580918849992,107.27570420999837,53595.169883760005
2023-11-22,08:20:58.000,326,11059843,13285,0,1700641257,12834.99485987999,108.10750155000278,53595.12796104
2023-11-22,08:20:59.000,326,11059886,13125,0,1700641258,12834.954442019989,108.69962846999988,53595.04411560001
2023-11-22,08:21:00.000,326,11059893,12925,0,1700641259,12834.779297959998,108.8265128100029,53595.04411560001
2023-11-22,08:21:01.000,326,11059859,13045,0,1700641260,12834.604153899993,109.0732323600023,53594.98821864
2023-11-22,08:21:02.000,326,11059869,12685,0,1700641261,12834.375119359996,109.46798364000279,53595.002192880005
2023-11-22,08:21:03.000,326,11059873,13285,0,1700641262,12834.314492569996,110.11650360000203,53594.97424440001
2023-11-22,08:21:04.000,326,11059854,12925,0,1700641263,12834.678253309998,110.56059878999804,53594.97424440001
2023-11-22,08:21:05.000,326,11059891,13285,0,1700641264,12835.23736703999,110.45486184000038,53594.94629592001
2023-11-22,08:21:06.000,326,11059876,13005,0,1700641265,12835.655018259997,110.09535621000396,53595.02315424001
2023-11-22,08:21:07.000,326,11059889,13245,0,1700641266,12835.897525419998,110.02486491000309,53595.03712848
2023-11-22,08:21:08.000,326,11059907,12725,0,1700641267,12836.268022469994,110.27158446000249,53595.07206408001
2023-11-22,08:21:09.000,326,11059883,13045,0,1700641268,12836.48358439,110.66633574000298,53595.15590952
2023-11-22,08:21:10.000,326,11059901,12685,0,1700641269,12836.874290369997,110.83551486000215,53595.23975496001
2023-11-22,08:21:11.000,326,11059887,12965,0,1700641270,12837.170688009988,110.6451883500049,53595.3934716
2023-11-22,08:21:12.000,326,11059885,12965,0,1700641271,12837.446876719994,110.29273185000056,53595.54718824001
2023-11-22,08:21:13.000,326,11059880,13005,0,1700641272,12837.547921369995,110.25748620000377,53595.69391776001
2023-11-22,08:21:14.000,326,11059881,12965,0,1700641273,12837.61528446999,110.71567964999849,53595.86859576
2023-11-22,08:21:15.000,326,11059873,12805,0,1700641274,12838.039671999992,111.14567658000306,53595.99436392
2023-11-22,08:21:16.000,326,11059894,12765,0,1700641275,12838.67288513999,111.32190483000159,53596.1620548
2023-11-22,08:21:17.000,326,11059863,13285,0,1700641276,12839.474506029997,111.3360030900003,53596.25288736
2023-11-22,08:21:18.000,326,11059887,13165,0,1700641277,12840.444534670001,111.18797135999921,53596.392629760005
2023-11-22,08:21:19.000,326,11059840,13085,0,1700641278,12841.064275189994,111.24436440000136,53596.6162176
2023-11-22,08:21:20.000,326,11059869,12805,0,1700641279,12841.562762130001,111.25846266000008,53596.83980544001
2023-11-22,08:21:21.000,326,11059872,13205,0,1700641280,12841.859159769992,111.46288743000332,53597.00749632001
2023-11-22,08:21:22.000,326,11059895,13125,0,1700641281,12842.182502649994,111.70960698000272,53597.300955360006
2023-11-22,08:21:23.000,326,11059906,12885,0,1700641282,12842.135348479998,112.4850112799977,53597.58044016001
2023-11-22,08:21:24.000,326,11059920,13365,0,1700641283,12841.535816889991,113.73270729000069,53597.79704088001
2023-11-22,08:21:25.000,326,11059881,13005,0,1700641284,12840.269390609996,115.26236849999987,53598.01364160001
2023-11-22,08:21:26.000,326,11059893,12805,0,1700641285,12839.009700639996,116.80612796999776,53598.237229440005
2023-11-22,08:21:27.000,326,11059901,13165,0,1700641286,12838.295651779998,118.23710135999863,53598.36998472
2023-11-22,08:21:28.000,326,11059867,13085,0,1700641287,12838.241761299993,119.31561825000244,53598.73331496001
2023-11-22,08:21:29.000,326,11059890,12965,0,1700641288,12838.538158939999,119.97118734000105,53599.11760656001
2023-11-22,08:21:30.000,326,11059876,13045,0,1700641289,12838.63246727999,120.02053125000384,53599.33420728001
2023-11-22,08:21:31.000,326,11059918,13445,0,1700641290,12838.423641669993,119.45660085000418,53599.578756480005
2023-11-22,08:21:32.000,326,11059914,13045,0,1700641291,12838.100298789992,118.58955786000297,53599.725486
2023-11-22,08:21:33.000,326,11059879,12885,0,1700641292,12837.628757089995,117.77185878000455,53599.865228400005
2023-11-22,08:21:34.000,326,11059870,13165,0,1700641293,12837.217842179998,116.77793145000032,53600.07484200001
2023-11-22,08:21:35.000,326,11059870,13085,0,1700641294,12836.779982029992,115.78400412000337,53600.08881624
2023-11-22,08:21:36.000,326,11059869,12925,0,1700641295,12836.631783209996,114.86056809000002,53600.249520000005
2023-11-22,08:21:37.000,326,11059900,13165,0,1700641296,12836.429693909995,114.45876768000016,53600.18663592
2023-11-22,08:21:38.000,326,11059845,12925,0,1700641297,12836.638519519991,114.47286593999888,53600.30541696
2023-11-22,08:21:39.000,326,11059880,13085,0,1700641298,12836.901235609992,114.57860289000382,53600.3543268
2023-11-22,08:21:40.000,326,11059880,13125,0,1700641299,12837.41319516999,114.6349959299987,53600.37528816
2023-11-22,08:21:41.000,326,11059901,13205,0,1700641300,12838.026199380001,114.5997502800019,53600.417210880005
2023-11-22,08:21:42.000,326,11059898,13005,0,1700641301,12838.565104179994,114.55040636999911,53600.466120720004
2023-11-22,08:21:43.000,326,11059862,12885,0,1700641302,12839.009700639996,114.46581680999952,53600.59188888
2023-11-22,08:21:44.000,326,11059870,12965,0,1700641303,12839.541869129993,114.50811159000295,53600.60586312001
2023-11-22,08:21:45.000,326,11059882,12925,0,1700641304,12839.838266769999,114.61384854000062,53600.75957976
2023-11-22,08:21:46.000,326,11059897,13005,0,1700641305,12840.087510239995,114.87466634999873,53600.91329640001
2023-11-22,08:21:47.000,326,11059879,13045,0,1700641306,12840.289599539996,115.50908804999926,53601.01111608001
2023-11-22,08:21:48.000,326,11059877,13045,0,1700641307,12840.431062049996,116.15760800999851,53601.24867816001
2023-11-22,08:21:49.000,326,11059940,12925,0,1700641308,12839.858475699999,117.16563360000146,53601.4023948
2023-11-22,08:21:50.000,326,11059918,13125,0,1700641309,12838.706566689994,118.34283831000357,53601.521175840004
2023-11-22,08:21:51.000,326,11059882,13045,0,1700641310,12837.73653804999,119.10414434999984,53601.58405992001
2023-11-22,08:21:52.000,326,11059903,12645,0,1700641311,12836.901235609992,119.28742172999773,53601.67489248
2023-11-22,08:21:53.000,326,11059870,13045,0,1700641312,12836.288231399994,119.25217608000094,53601.74476368
2023-11-22,08:21:54.000,326,11059835,13245,0,1700641313,12835.621336709992,118.99135827000282,53601.76572504
2023-11-22,08:21:55.000,326,11059891,13125,0,1700641314,12835.16326763,118.68119655000191,53601.807647760004
2023-11-22,08:21:56.000,326,11059911,13005,0,1700641315,12835.24410335,118.49087004000467,53601.73078944001
2023-11-22,08:21:57.000,326,11059920,12885,0,1700641316,12835.38556586,118.13841354000033,53601.77271216
2023-11-22,08:21:58.000,326,11059857,13085,0,1700641317,12835.607864090001,117.80710443000135,53601.80066064001
2023-11-22,08:21:59.000,326,11059894,13285,0,1700641318,12835.998570069998,117.6026796599981,53601.926428800005
2023-11-22,08:22:00.000,326,11059860,13045,0,1700641319,12836.247813539994,117.76480964999791,53601.91245456
2023-11-22,08:22:01.000,326,11059900,13005,0,1700641320,12836.638519519991,118.19480658000248,53602.05219696
2023-11-22,08:22:02.000,326,11059908,13045,0,1700641321,12837.042698119993,118.68824568000127,53602.23386208001
2023-11-22,08:22:03.000,326,11059844,13085,0,1700641322,12837.244787419993,119.3226673800018,53602.33866888
2023-11-22,08:22:04.000,326,11059902,13125,0,1700641323,12837.73653804999,120.14036646000022,53602.5552696
2023-11-22,08:22:05.000,326,11059894,13085,0,1700641324,12838.167661890002,120.88052510999842,53602.79283168
2023-11-22,08:22:06.000,326,11059891,13005,0,1700641325,12838.645939899994,121.2259324800034,53603.01641952
2023-11-22,08:22:07.000,326,11059913,13245,0,1700641326,12839.01643694999,121.20478508999804,53603.27494296
2023-11-22,08:22:08.000,326,11059927,13085,0,1700641327,12839.252207799997,120.95806553999864,53603.533466400004
2023-11-22,08:22:09.000,326,11059891,12925,0,1700641328,12839.454297099997,120.49282296000456,53603.72910576
2023-11-22,08:22:10.000,326,11059868,13205,0,1700641329,12839.710276879989,120.01348212000448,53603.917758
2023-11-22,08:22:11.000,326,11059899,12845,0,1700641330,12839.845003079994,119.62577997000335,53604.092436
2023-11-22,08:22:12.000,326,11059907,13085,0,1700641331,12840.067301309995,119.49889563000033,53604.32999808
2023-11-22,08:22:13.000,326,11059954,13405,0,1700641332,12839.946047729994,119.68922214000486,53604.49768896
2023-11-22,08:22:14.000,326,11059922,13125,0,1700641333,12839.97972928,120.11216994000279,53604.65140560001
2023-11-22,08:22:15.000,326,11059890,13085,0,1700641334,12840.397380499991,120.7183951199986,53604.81210936
2023-11-22,08:22:16.000,326,11059876,12805,0,1700641335,12841.07101149999,121.16249031000189,53605.014735840006
2023-11-22,08:22:17.000,326,11059884,13045,0,1700641336,12841.690752019997,121.24707987000147,53605.16845248
2023-11-22,08:22:18.000,326,11059855,13125,0,1700641337,12842.303756229994,121.70527332000347,53605.44095016001
2023-11-22,08:22:19.000,326,11059897,13245,0,1700641338,12842.755088999991,122.6851023900017,53605.685499360006
2023-11-22,08:22:20.000,326,11059872,13205,0,1700641339,12843.213158079998,123.50280147000012,53605.881138720004
2023-11-22,08:22:21.000,326,11059909,13005,0,1700641340,12843.462401549994,124.05263361000107,53606.069790960006
2023-11-22,08:22:22.000,326,11059890,12845,0,1700641341,12843.92047063,124.3416479400039,53606.12568792
2023-11-22,08:22:23.000,326,11059861,13125,0,1700641342,12844.641255799994,124.25000924999767,53606.48901816
2023-11-22,08:22:24.000,326,11059882,13325,0,1700641343,12844.95786237,124.00328969999828,53606.76151584001
2023-11-22,08:22:25.000,326,11059862,12965,0,1700641344,12845.348568349997,123.84820883999782,53606.96414232
2023-11-22,08:22:26.000,326,11059938,13205,0,1700641345,12845.631493369998,123.70722624000337,53607.20869152
2023-11-22,08:22:27.000,326,11059873,13085,0,1700641346,12845.678647539993,123.65083320000122,53607.460227840005
2023-11-22,08:22:28.000,326,11059871,13125,0,1700641347,12846.15692555,123.67902971999865,53607.59298312
2023-11-22,08:22:29.000,326,11059904,13045,0,1700641348,12847.073063709999,123.86230710000382,53607.76766112001
2023-11-22,08:22:30.000,326,11059900,13125,0,1700641349,12848.231709029998,124.38394272000005,53607.9702876
2023-11-22,08:22:31.000,326,11059854,13445,0,1700641350,12849.174792429993,124.92672573000164,53608.30566936
2023-11-22,08:22:32.000,326,11059874,13245,0,1700641351,12849.464453759989,125.37787005000428,53608.55720568001
2023-11-22,08:22:33.000,326,11059899,12965,0,1700641352,12849.67327937,125.91360392999923,53608.82970336
2023-11-22,08:22:34.000,326,11059918,12965,0,1700641353,12849.989885939991,126.11097957000311,53609.067265440004
2023-11-22,08:22:35.000,326,11059852,13085,0,1700641354,12850.070721659991,126.26606043000356,53609.24194344
2023-11-22,08:22:36.000,326,11059903,13085,0,1700641355,12850.191975239992,126.2590113000042,53609.40963432
2023-11-22,08:22:37.000,326,11059915,13285,0,1700641356,12850.373855609992,126.30130608000036,53609.50046688
2023-11-22,08:22:38.000,326,11059901,13325,0,1700641357,12850.643308009989,126.28720782000164,53609.67514488
2023-11-22,08:22:39.000,326,11059877,13125,0,1700641358,12850.609626459998,126.36474825000187,53609.84982288001
2023-11-22,08:22:40.000,326,11059883,13085,0,1700641359,12850.353646679992,126.31540433999908,53609.82886152001
2023-11-22,08:22:41.000,326,11059854,13245,0,1700641360,12850.596153839993,126.13917609000055,53610.08738496001
2023-11-22,08:22:42.000,326,11059882,13125,0,1700641361,12850.737616349994,126.06868478999968,53610.24808872
2023-11-22,08:22:43.000,326,11059878,12765,0,1700641362,12851.01380506,126.09688131000439,53610.32494704
2023-11-22,08:22:44.000,326,11059880,13285,0,1700641363,12851.647018199998,126.39999389999866,53610.44372808
2023-11-22,08:22:45.000,326,11059930,13205,0,1700641364,12852.576628980001,127.00621908000176,53610.527573520005
2023-11-22,08:22:46.000,326,11059861,13005,0,1700641365,12853.068379609998,127.83096728999953,53610.7302
2023-11-22,08:22:47.000,326,11059829,13125,0,1700641366,12853.189633189999,128.6698137600033,53610.876929519996
2023-11-22,08:22:48.000,326,11059890,13165,0,1700641367,12852.832608759993,129.4099724100015,53610.90487800001
2023-11-22,08:22:49.000,326,11059879,12925,0,1700641368,12852.778718280002,130.1783275800044,53611.05859464
2023-11-22,08:22:50.000,326,11059871,13285,0,1700641369,12853.216578429994,130.58012799000426,53611.15641432
2023-11-22,08:22:51.000,326,11059898,13205,0,1700641370,12853.54665761999,130.69291407000128,53611.212311279996
2023-11-22,08:22:52.000,326,11059902,13245,0,1700641371,12854.051880869993,130.72815971999808,53611.317118080005
2023-11-22,08:22:53.000,326,11059846,13125,0,1700641372,12854.557104119995,130.44619452000188,53611.38000216
2023-11-22,08:22:54.000,326,11059873,13325,0,1700641373,12854.82655651999,129.98095194000052,53611.38698928001
2023-11-22,08:22:55.000,326,11059851,12845,0,1700641374,12855.190317259992,129.4945619700011,53611.533718800005
2023-11-22,08:22:56.000,326,11059852,13245,0,1700641375,12855.453033349993,129.00817200000165,53611.54070592
2023-11-22,08:22:57.000,326,11059851,13245,0,1700641376,12855.938047669995,128.557027679999,53611.652499840005
2023-11-22,08:22:58.000,326,11059869,13085,0,1700641377,12856.598206049988,128.13407988000108,53611.69442256001
2023-11-22,08:22:59.000,326,11059874,12885,0,1700641378,12857.521080519997,128.04244119000214,53611.74333240001
2023-11-22,08:23:00.000,326,11059881,12965,0,1700641379,12858.154293659994,128.21866944000067,53611.81320360001
2023-11-22,08:23:01.000,326,11059877,12925,0,1700641380,12858.666253219992,128.557027679999,53611.918010400004
2023-11-22,08:23:02.000,326,11059876,13285,0,1700641381,12859.009805029993,128.66276463000395,53611.82717784
2023-11-22,08:23:03.000,326,11059898,12925,0,1700641382,12859.48808304,128.66276463000395,53611.99486872
2023-11-22,08:23:04.000,326,11059909,12765,0,1700641383,12859.973097360002,128.59227333000308,53612.05076568
2023-11-22,08:23:05.000,326,11059882,13445,0,1700641384,12860.714091459995,128.49358551000478,53612.06473992
2023-11-22,08:23:06.000,326,11059903,13285,0,1700641385,12861.731274269994,128.25391509000474,53612.12063688
2023-11-22,08:23:07.000,326,11059912,12925,0,1700641386,12862.512686230002,128.46538899000006,53612.26736640001
2023-11-22,08:23:08.000,326,11059889,13285,0,1700641387,12862.99770054999,128.95882808999886,53612.29531488001
2023-11-22,08:23:09.000,326,11059872,13045,0,1700641388,12863.15937198999,129.3606284999987,53612.3372376
2023-11-22,08:23:10.000,326,11059943,13005,0,1700641389,12863.489451180001,129.4593163200043,53612.372173200005
2023-11-22,08:23:11.000,326,11059912,13125,0,1700641390,12863.947520259993,129.6073480499981,53612.47698
2023-11-22,08:23:12.000,326,11059845,12685,0,1700641391,12864.50663399,129.4452180599983,53612.44903152
2023-11-22,08:23:13.000,326,11059901,13245,0,1700641392,12864.904076279992,129.0504667799978,53612.46300576001
2023-11-22,08:23:14.000,326,11059879,12805,0,1700641393,12864.984911999993,128.6557155000046,53612.48396712001
2023-11-22,08:23:15.000,326,11059848,13285,0,1700641394,12864.62788757,128.50063464000414,53612.44903152
2023-11-22,08:23:16.000,326,11059851,13125,0,1700641395,12864.37864409999,128.46538899000006,53612.33025048
2023-11-22,08:23:17.000,326,11059898,13205,0,1700641396,12864.648096500001,128.59227333000308,53612.26736640001
2023-11-22,08:23:18.000,326,11059863,13125,0,1700641397,12865.44298108,128.5429294200003,53612.19050808
2023-11-22,08:23:19.000,326,11059875,13085,0,1700641398,12866.271547210003,128.31735725999897,53612.17653384001
2023-11-22,08:23:20.000,326,11059907,13205,0,1700641399,12867.073168099996,127.92965510999784,53612.12762400001
2023-11-22,08:23:21.000,326,11059869,13085,0,1700641400,12867.517764559998,127.66178817000036,53612.09967552001
2023-11-22,08:23:22.000,326,11059912,13045,0,1700641401,12867.551446109988,127.56310035000206,53612.00884296001
2023-11-22,08:23:23.000,326,11059907,12925,0,1700641402,12867.679435999999,127.42916687999968,53611.966920240004
2023-11-22,08:23:24.000,326,11059897,12925,0,1700641403,12868.16445032,127.04146472999855,53611.87608768
2023-11-22,08:23:25.000,326,11059893,13085,0,1700641404,12868.703355119993,126.61851693000062,53611.75730664
2023-11-22,08:23:26.000,326,11059843,12965,0,1700641405,12869.525184940001,126.5057308500036,53611.73634528
2023-11-22,08:23:27.000,326,11059873,13085,0,1700641406,12870.31333320999,126.66786084000341,53611.61756424
2023-11-22,08:23:28.000,326,11059882,13125,0,1700641407,12870.966755280002,127.06966125000326,53611.61057712
2023-11-22,08:23:29.000,326,11059898,13165,0,1700641408,12871.76163986,127.20359471999836,53611.57564152001
2023-11-22,08:23:30.000,326,11059925,13005,0,1700641409,12872.462216099993,127.196545589999,53611.582628640004
2023-11-22,08:23:31.000,326,11059881,12885,0,1700641410,12873.270573299997,126.98507169000368,53611.58961576
2023-11-22,08:23:32.000,326,11059909,12965,0,1700641411,12873.99809478,126.66786084000341,53611.56166728
2023-11-22,08:23:33.000,326,11059858,12965,0,1700641412,12874.483109100001,126.45638694000081,53611.533718800005
2023-11-22,08:23:34.000,326,11059876,12885,0,1700641413,12874.685198400002,126.25196217000484,53611.51275744
2023-11-22,08:23:35.000,326,11059916,13205,0,1700641414,12875.096113309999,126.20261826000205,53611.50577032001
2023-11-22,08:23:36.000,326,11059865,13285,0,1700641415,12875.52050084,126.1955691300027,53611.45686048001
2023-11-22,08:23:37.000,326,11059866,13365,0,1700641416,12876.146977669989,126.0475374000016,53611.4987832
2023-11-22,08:23:38.000,326,11059896,13125,0,1700641417,12876.813872359991,125.61049133999768,53611.50577032001
2023-11-22,08:23:39.000,326,11059898,13205,0,1700641418,12877.110269999997,125.07475746000273,53611.414937760004
2023-11-22,08:23:40.000,326,11059940,12925,0,1700641419,12877.67612004,124.58131836000393,53611.54070592
2023-11-22,08:23:41.000,326,11059844,13005,0,1700641420,12878.087034949996,124.17246882000472,53611.51275744
2023-11-22,08:23:42.000,326,11059917,13085,0,1700641421,12878.073562329992,123.96099492000212,53611.463847600004
2023-11-22,08:23:43.000,326,11059882,12885,0,1700641422,12877.844527789995,123.9468966600034,53611.45686048001
2023-11-22,08:23:44.000,326,11059900,12925,0,1700641423,12878.107243879997,123.86230710000382,53611.40096352
2023-11-22,08:23:45.000,326,11059893,13445,0,1700641424,12878.92907369999,123.70722624000337,53611.247246880004
2023-11-22,08:23:46.000,326,11059889,12805,0,1700641425,12880.182027359995,123.64378407000186,53611.317118080005
2023-11-22,08:23:47.000,326,11059875,13245,0,1700641426,12881.064483969989,123.75657014999888,53611.37301504
2023-11-22,08:23:48.000,326,11059874,13005,0,1700641427,12881.940204270002,123.96099492000212,53611.33109232
2023-11-22,08:23:49.000,326,11059884,13085,0,1700641428,12882.479109069995,124.3275496799979,53611.33807944001
2023-11-22,08:23:50.000,326,11059888,13085,0,1700641429,12882.876551360001,124.6870553100016,53611.38698928001
2023-11-22,08:23:51.000,326,11059852,13205,0,1700641430,12883.018013870002,124.82098878000397,53611.37301504
2023-11-22,08:23:52.000,326,11059862,13205,0,1700641431,12883.388510919998,124.5883674900033,53611.3939764
2023-11-22,08:23:53.000,326,11059895,12925,0,1700641432,12883.88699785999,124.39804097999877,53611.45686048001
2023-11-22,08:23:54.000,326,11059853,13085,0,1700641433,12884.163186569996,124.2923040300011,53611.40096352
2023-11-22,08:23:55.000,326,11059854,12925,0,1700641434,12884.446111589998,124.54607270999986,53611.42891200001
2023-11-22,08:23:56.000,326,11059891,13445,0,1700641435,12884.769454469999,125.15229789000296,53611.42891200001
2023-11-22,08:23:57.000,326,11059922,12765,0,1700641436,12884.97154377,126.00524261999817,53611.463847600004
2023-11-22,08:23:58.000,326,11059844,12885,0,1700641437,12885.409403919992,126.47753432999889,53611.463847600004
2023-11-22,08:23:59.000,326,11059930,12765,0,1700641438,12885.820318829989,126.7876960499998,53611.51974456
2023-11-22,08:24:00.000,326,11059901,13005,0,1700641439,12886.41311411,127.02736646999983,53611.49179608
2023-11-22,08:24:01.000,326,11059855,13245,0,1700641440,12887.039590939989,127.04146472999855,53611.51275744
2023-11-22,08:24:02.000,326,11059884,13205,0,1700641441,12887.719958249996,126.85818735000066,53611.47782184001
2023-11-22,08:24:03.000,326,11059856,12925,0,1700641442,12888.54178806999,126.42819042000338,53611.4987832
2023-11-22,08:24:04.000,326,11059855,13125,0,1700641443,12889.188473829992,125.80786698000156,53611.42192488
2023-11-22,08:24:05.000,326,11059882,12925,0,1700641444,12890.084403059991,125.4554104800045,53611.44987336
2023-11-22,08:24:06.000,326,11059868,13085,0,1700641445,12891.00054121999,125.43426308999915,53611.42192488
2023-11-22,08:24:07.000,326,11059917,13325,0,1700641446,12891.620281739997,125.42016483000043,53611.40096352
2023-11-22,08:24:08.000,326,11059868,13245,0,1700641447,12892.20634071,125.18754353999975,53611.40795064001
2023-11-22,08:24:09.000,326,11059875,12925,0,1700641448,12893.055115769988,124.84213617000205,53611.37301504
2023-11-22,08:24:10.000,326,11059868,12965,0,1700641449,12893.802846179991,124.51787619000243,53611.44987336
2023-11-22,08:24:11.000,326,11059886,13085,0,1700641450,12894.71898433999,124.11607578000257,53611.47083472
2023-11-22,08:24:12.000,326,11059872,13205,0,1700641451,12895.466714749993,123.70722624000337,53611.484808960005
2023-11-22,08:24:13.000,326,11059916,13005,0,1700641452,12896.03930109999,123.32657322000159,53611.51275744
2023-11-22,08:24:14.000,326,11059855,13245,0,1700641453,12896.571469590002,123.03755888999876,53611.54070592
2023-11-22,08:24:15.000,326,11059831,13245,0,1700641454,12897.22489166,122.91067455000302,53611.61756424
2023-11-22,08:24:16.000,326,11059905,12765,0,1700641455,12897.858104799998,122.96001845999854,53611.68743544
2023-11-22,08:24:17.000,326,11059883,13245,0,1700641456,12898.56541735,122.9318219400011,53611.69442256001
2023-11-22,08:24:18.000,326,11059866,13165,0,1700641457,12899.036959049998,122.87542889999895,53611.72237104001
2023-11-22,08:24:19.000,326,11059904,13245,0,1700641458,12899.387247169994,122.70624977999978,53611.71538392
2023-11-22,08:24:20.000,326,11059874,12965,0,1700641459,12899.670172189995,122.51592327000253,53611.750319520004
2023-11-22,08:24:21.000,326,11059908,13405,0,1700641460,12899.905943040001,122.56526717999805,53611.7083968
2023-11-22,08:24:22.000,326,11059885,13005,0,1700641461,12900.303385329993,122.51592327000253,53611.72237104001
2023-11-22,08:24:23.000,326,11059845,13165,0,1700641462,12900.76145441,122.41018632000487,53611.66647408
2023-11-22,08:24:24.000,326,11059903,13005,0,1700641463,12901.367722310002,122.21985981000034,53611.55468016001
2023-11-22,08:24:25.000,326,11059858,13125,0,1700641464,12902.01440806999,122.18461416000355,53611.533718800005
2023-11-22,08:24:26.000,326,11059913,12845,0,1700641465,12902.229969989996,122.49477588000445,53611.59660288001
2023-11-22,08:24:27.000,326,11059874,13165,0,1700641466,12902.371432499996,122.67805326000234,53611.52673168001
2023-11-22,08:24:28.000,326,11059894,13245,0,1700641467,12902.708248000003,122.88247802999831,53611.4987832
2023-11-22,08:24:29.000,326,11059914,13125,0,1700641468,12903.206734939995,123.15739410000242,53611.40096352
2023-11-22,08:24:30.000,326,11059911,13205,0,1700641469,12903.455978409991,123.36886799999775,53611.33807944001
2023-11-22,08:24:31.000,326,11059858,13245,0,1700641470,12903.455978409991,123.30542583000351,53611.254234
2023-11-22,08:24:32.000,326,11059890,13125,0,1700641471,12903.11242659999,123.09395193000091,53611.1843628
2023-11-22,08:24:33.000,326,11059850,13125,0,1700641472,12902.863183129994,122.85428151000087,53611.05160752001
2023-11-22,08:24:34.000,326,11059862,12885,0,1700641473,12902.728456929988,122.69215152000106,53610.96776208
2023-11-22,08:24:35.000,326,11059929,13005,0,1700641474,12902.627412280002,122.66395500000363,53610.7302
2023-11-22,08:24:36.000,326,11059911,13205,0,1700641475,12903.1797897,122.72739716999786,53610.71622576001
2023-11-22,08:24:37.000,326,11059874,13525,0,1700641476,12903.974674279998,122.94592019999982,53610.61141896
2023-11-22,08:24:38.000,326,11059926,13005,0,1700641477,12905.012066019997,123.31952409000223,53610.53456064
2023-11-22,08:24:39.000,326,11059917,13365,0,1700641478,12905.83389583999,123.6367349400025,53610.46468944
2023-11-22,08:24:40.000,326,11059886,13085,0,1700641479,12906.393009569998,123.8834544900019,53610.429753840006
2023-11-22,08:24:41.000,326,11059886,13125,0,1700641480,12906.965595919995,124.08787925999786,53610.33892128
2023-11-22,08:24:42.000,326,11059877,13045,0,1700641481,12907.511237029998,124.20771447000152,53610.36686976
2023-11-22,08:24:43.000,326,11059866,13125,0,1700641482,12908.043405519995,124.50377793000371,53610.25507584001
2023-11-22,08:24:44.000,326,11059894,13005,0,1700641483,12908.353275779991,124.79984138999862,53610.19917888
2023-11-22,08:24:45.000,326,11059863,13245,0,1700641484,12908.488001979997,125.20164179999847,53610.143281920005
2023-11-22,08:24:46.000,326,11059877,12965,0,1700641485,12908.717036519993,125.68098263999855,53610.05943648
2023-11-22,08:24:47.000,326,11059885,13165,0,1700641486,12908.925862129989,125.89950567000051,53609.9616168
2023-11-22,08:24:48.000,326,11059905,13125,0,1700641487,12909.053852019999,125.87835828000243,53609.83584864
2023-11-22,08:24:49.000,326,11059874,13045,0,1700641488,12909.033643089999,125.9488495800033,53609.72405472
2023-11-22,08:24:50.000,326,11059882,13245,0,1700641489,12909.41761276,126.05458653000096,53609.61226080001
2023-11-22,08:24:51.000,326,11059900,13405,0,1700641490,12909.895890769993,126.44933781000145,53609.44456992001
2023-11-22,08:24:52.000,326,11059875,13165,0,1700641491,12910.55604915,127.04146472999855,53609.423608560006
2023-11-22,08:24:53.000,326,11059902,12925,0,1700641492,12911.46545099999,127.47851079000247,53609.22098208
2023-11-22,08:24:54.000,326,11059864,13125,0,1700641493,12912.085191519996,127.82391816000018,53609.186046480005
2023-11-22,08:24:55.000,326,11059891,13165,0,1700641494,12912.145818309997,127.77457425000466,53609.088226800006
2023-11-22,08:24:56.000,326,11059901,12925,0,1700641495,12911.95720163,127.26703688999987,53608.9484844
2023-11-22,08:24:57.000,326,11059890,13085,0,1700641496,12911.761848639995,126.91458039000281,53608.79476776001
2023-11-22,08:24:58.000,326,11059978,13005,0,1700641497,12911.660803989995,126.8863838699981,53608.72489656001
2023-11-22,08:24:59.000,326,11059905,13165,0,1700641498,12911.539550409994,127.07671038000262,53608.585154160006
2023-11-22,08:25:00.000,326,11059854,13405,0,1700641499,12911.317252179993,127.29523341000458,53608.36156632001
2023-11-22,08:25:01.000,326,11059908,13085,0,1700641500,12911.216207529993,127.4432651399984,53608.30566936
2023-11-22,08:25:02.000,326,11059882,13005,0,1700641501,12911.216207529993,127.59834599999886,53608.19387544001
2023-11-22,08:25:03.000,326,11059923,13045,0,1700641502,12911.55302303,127.56310035000206,53608.061120160004
2023-11-22,08:25:04.000,326,11059901,13125,0,1700641503,12911.67427661,127.23179124000308,53607.9702876
2023-11-22,08:25:05.000,326,11059886,12885,0,1700641504,12911.66754029999,126.99212082000304,53607.81657096001
2023-11-22,08:25:06.000,326,11059867,12845,0,1700641505,12911.761848639995,126.77359779000108,53607.71875128001
2023-11-22,08:25:07.000,326,11059888,13205,0,1700641506,12911.984146869996,126.48458345999825,53607.59997024001
2023-11-22,08:25:08.000,326,11059907,13285,0,1700641507,12912.536524289993,126.28015869000228,53607.49516344
2023-11-22,08:25:09.000,326,11059898,13125,0,1700641508,12913.324672559997,126.26606043000356,53607.341446800005
2023-11-22,08:25:10.000,326,11059881,12885,0,1700641509,12913.910731529999,126.37179738000123,53607.3065112
2023-11-22,08:25:11.000,326,11059885,13285,0,1700641510,12914.301437509996,126.56917301999783,53607.23664000001
2023-11-22,08:25:12.000,326,11059898,12925,0,1700641511,12914.39574585,126.6537625800047,53607.15978168
2023-11-22,08:25:13.000,326,11059865,12965,0,1700641512,12914.779715520002,126.68900823000149,53607.15279456
2023-11-22,08:25:14.000,326,11059873,13245,0,1700641513,12915.022222679989,126.80884343999787,53607.06894912001
2023-11-22,08:25:15.000,326,11059895,13045,0,1700641514,12915.20410304999,127.02031734000047,53606.96414232
2023-11-22,08:25:16.000,326,11059826,13485,0,1700641515,12915.3725108,127.00621908000176,53606.87330976
2023-11-22,08:25:17.000,326,11059900,12845,0,1700641516,12915.830579879992,127.07671038000262,53606.670683280005
2023-11-22,08:25:18.000,326,11059877,12925,0,1700641517,12916.70630017999,126.94277691000025,53606.78247720001
2023-11-22,08:25:19.000,326,11059888,12885,0,1700641518,12917.063324609997,126.67490997000277,53606.789464320005
2023-11-22,08:25:20.000,326,11059850,13125,0,1700641519,12917.251941289993,126.33655173000443,53606.76850296
2023-11-22,08:25:21.000,326,11059878,13245,0,1700641520,12917.278886530003,126.23081477999949,53606.7475416
2023-11-22,08:25:22.000,326,11059859,13125,0,1700641521,12917.272150219993,126.39999389999866,53606.69863176
2023-11-22,08:25:23.000,326,11059890,13085,0,1700641522,12917.150896639992,126.51277998000296,53606.66369616001
2023-11-22,08:25:24.000,326,11059920,13325,0,1700641523,12916.75345435,126.51277998000296,53606.64273480001
2023-11-22,08:25:25.000,326,11059871,12925,0,1700641524,12916.457056709995,126.61146780000126,53606.551902240004
2023-11-22,08:25:26.000,326,11059873,13005,0,1700641525,12916.40316622999,126.9498260399996,53606.32831440001
2023-11-22,08:25:27.000,326,11059880,13085,0,1700641526,12916.948807339992,127.04146472999855,53606.2933788
2023-11-22,08:25:28.000,326,11059864,13285,0,1700641527,12917.534866309994,126.78064692000044,53606.30036592
2023-11-22,08:25:29.000,326,11059907,13125,0,1700641528,12918.026616939991,126.3929447699993,53606.27940456001
2023-11-22,08:25:30.000,326,11059888,13325,0,1700641529,12918.383641369997,125.96999697000138,53606.17459776
2023-11-22,08:25:31.000,326,11059879,12965,0,1700641530,12918.747402109999,125.73032655000134,53606.0837652
2023-11-22,08:25:32.000,326,11059888,12925,0,1700641531,12919.367142629992,125.37082091999764,53606.07677808
2023-11-22,08:25:33.000,326,11059892,13085,0,1700641532,12919.805002779998,125.2439365800019,53605.95799704
2023-11-22,08:25:34.000,326,11059888,12925,0,1700641533,12920.0879278,125.08180659000209,53605.902100080006
2023-11-22,08:25:35.000,326,11059874,13005,0,1700641534,12920.074455179994,125.20869092999783,53605.91607432
2023-11-22,08:25:36.000,326,11059872,13045,0,1700641535,12920.20244506999,125.37787005000428,53605.839216
2023-11-22,08:25:37.000,326,11059885,12965,0,1700641536,12920.485370089991,125.4554104800045,53605.84620312001
2023-11-22,08:25:38.000,326,11059855,13285,0,1700641537,12920.916493930003,125.41311570000107,53605.832228880005
2023-11-22,08:25:39.000,326,11059868,13285,0,1700641538,12921.38129931999,125.46950874000322,53605.70646072001
2023-11-22,08:25:40.000,326,11059905,13205,0,1700641539,12921.596861239996,125.6880317699979,53605.72742208001
2023-11-22,08:25:41.000,326,11059887,12965,0,1700641540,12921.50255289999,126.16032347999862,53605.6296024
2023-11-22,08:25:42.000,326,11059872,13285,0,1700641541,12921.61033386,127.02031734000047,53605.63658952001
2023-11-22,08:25:43.000,326,11059919,13005,0,1700641542,12921.967358289992,127.57719861000078,53605.5247956
2023-11-22,08:25:44.000,326,11059870,12685,0,1700641543,12922.243546999998,127.69703382000444,53605.496847120005
2023-11-22,08:25:45.000,326,11059853,12845,0,1700641544,12922.371536889994,127.59834599999886,53605.41300168
2023-11-22,08:25:46.000,326,11059881,12925,0,1700641545,12922.58036249999,127.29523341000458,53605.35710472
2023-11-22,08:25:47.000,326,11059878,13245,0,1700641546,12922.755506559995,127.07671038000262,53605.25229792001
2023-11-22,08:25:48.000,326,11059880,13045,0,1700641547,12923.004750029992,126.90753126000345,53605.14749112
2023-11-22,08:25:49.000,326,11059864,13085,0,1700641548,12923.274202430002,126.8511382200013,53605.08460704001
2023-11-22,08:25:50.000,326,11059885,12925,0,1700641549,12923.429137559993,126.64671344999806,53605.0007616
2023-11-22,08:25:51.000,326,11059889,12925,0,1700641550,12923.280938739998,126.64671344999806,53604.86800632001
2023-11-22,08:25:52.000,326,11059846,13285,0,1700641551,12923.179894089997,126.59736954000255,53604.74223816
2023-11-22,08:25:53.000,326,11059853,13125,0,1700641552,12923.085585749992,126.92162952000217,53604.62345712
2023-11-22,08:25:54.000,326,11059911,13125,0,1700641553,12923.159685159997,127.14015255000413,53604.37890792
2023-11-22,08:25:55.000,326,11059922,13005,0,1700641554,12923.381983389998,127.16129994000221,53604.3020496
2023-11-22,08:25:56.000,326,11059906,13085,0,1700641555,12923.76595306,126.9498260399996,53604.11339736
2023-11-22,08:25:57.000,326,11059914,13005,0,1700641556,12924.035405459996,127.06966125000326,53603.917758
2023-11-22,08:25:58.000,326,11059898,13005,0,1700641557,12924.453056680002,127.28113514999859,53603.79198984001
2023-11-22,08:25:59.000,326,11059903,12805,0,1700641558,12924.648409669993,127.25293863000115,53603.63128608
2023-11-22,08:26:00.000,326,11059875,12965,0,1700641559,12924.810081109994,127.02031734000047,53603.484556560004
2023-11-22,08:26:01.000,326,11059913,13205,0,1700641560,12925.09974243999,126.77359779000108,53603.35878840001
2023-11-22,08:26:02.000,326,11059868,13325,0,1700641561,12925.389403770001,126.71015561999957,53603.20507176
2023-11-22,08:26:03.000,326,11059910,12925,0,1700641562,12925.375931149996,126.79474517999915,53603.08629072
2023-11-22,08:26:04.000,326,11059908,12925,0,1700641563,12925.234468639996,127.02031734000047,53602.90462560001
2023-11-22,08:26:05.000,326,11059916,13125,0,1700641564,12925.281622809991,127.4080194900016,53602.68103776
2023-11-22,08:26:06.000,326,11059880,13205,0,1700641565,12925.618438309997,127.80981990000146,53602.47142416001
2023-11-22,08:26:07.000,326,11059929,12965,0,1700641566,12926.191024659995,128.34555378000368,53602.25482344001
2023-11-22,08:26:08.000,326,11059845,12765,0,1700641567,12926.521103849991,129.1139089499993,53602.07315832
2023-11-22,08:26:09.000,326,11059874,13085,0,1700641568,12926.817501489997,129.73423239000113,53601.90546744
2023-11-22,08:26:10.000,326,11059893,13125,0,1700641569,12927.201471159999,129.85406760000478,53601.660918240006
2023-11-22,08:26:11.000,326,11059865,13245,0,1700641570,12927.50460511,129.6214463100041,53601.493227360006
2023-11-22,08:26:12.000,326,11059916,13445,0,1700641571,12927.821211679991,129.12800720999803,53601.31156224
2023-11-22,08:26:13.000,326,11059952,13205,0,1700641572,12928.252335519988,128.68391202000203,53601.0530388
2023-11-22,08:26:14.000,326,11059882,12965,0,1700641573,12928.62283257,128.2609642200041,53600.8783608
2023-11-22,08:26:15.000,326,11059897,13085,0,1700641574,12928.74408615,127.81686903000082,53600.61983736
2023-11-22,08:26:16.000,326,11059918,13005,0,1700641575,12928.912493899996,127.39392123000289,53600.466120720004
2023-11-22,08:26:17.000,326,11059886,12925,0,1700641576,12929.020274859991,127.09080864000134,53600.31240408001
2023-11-22,08:26:18.000,326,11059941,12925,0,1700641577,12929.161737369992,126.752450400003,53600.13772608
2023-11-22,08:26:19.000,326,11059898,13205,0,1700641578,12929.202155229992,126.36474825000187,53599.94907384
2023-11-22,08:26:20.000,326,11059904,13285,0,1700641579,12928.851867109996,126.22376565000013,53599.71151176
2023-11-22,08:26:21.000,326,11059888,13165,0,1700641580,12928.488106369994,126.35769912000251,53599.425039839996
2023-11-22,08:26:22.000,326,11059905,13365,0,1700641581,12928.360116479998,126.42819042000338,53599.10363232
2023-11-22,08:26:23.000,326,11059920,13325,0,1700641582,12928.47463374999,126.11097957000311,53598.82414752
2023-11-22,08:26:24.000,326,11059836,13045,0,1700641583,12928.89902127999,125.44131221999851,53598.53068848
2023-11-22,08:26:25.000,326,11059897,13205,0,1700641584,12929.222364159992,124.89148008000484,53598.2931264
2023-11-22,08:26:26.000,326,11059881,13285,0,1700641585,12929.579388589998,124.2923040300011,53597.915821919996
2023-11-22,08:26:27.000,326,11059898,13085,0,1700641586,12929.848840989995,123.7354227600008,53597.55947880001
2023-11-22,08:26:28.000,326,11059894,13205,0,1700641587,12930.226074350001,123.32657322000159,53597.34287808001
2023-11-22,08:26:29.000,326,11059937,13205,0,1700641588,12930.306910070001,123.25608192000072,53596.965573600006
2023-11-22,08:26:30.000,326,11059902,13005,0,1700641589,12930.636989259998,123.46050669000397,53596.728011520005
2023-11-22,08:26:31.000,326,11059892,13085,0,1700641590,12931.31735656999,123.93984753000404,53596.462500960006
2023-11-22,08:26:32.000,326,11059923,13045,0,1700641591,12932.092032219989,124.12312491000193,53596.19000328
2023-11-22,08:26:33.000,326,11059884,13245,0,1700641592,12932.711772739996,124.03853535000235,53595.99436392
2023-11-22,08:26:34.000,326,11059872,13085,0,1700641593,12933.243941229994,123.93984753000404,53595.76378896001
2023-11-22,08:26:35.000,326,11059898,13085,0,1700641594,12933.789582339996,123.700177110004,53595.51225264
2023-11-22,08:26:36.000,326,11059936,12805,0,1700641595,12934.315014519998,123.58739102999971,53595.337574640005
2023-11-22,08:26:37.000,326,11059925,13405,0,1700641596,12934.86065563,123.30542583000351,53595.11398680001
2023-11-22,08:26:38.000,326,11059935,13325,0,1700641597,12935.190734819997,123.10100106000027,53594.932321680004
2023-11-22,08:26:39.000,326,11059886,13405,0,1700641598,12935.567968179988,123.09395193000091,53594.81354064
2023-11-22,08:26:40.000,326,11059843,13285,0,1700641599,12935.729639619989,123.05165715000476,53594.568991440006
2023-11-22,08:26:41.000,326,11059908,13085,0,1700641600,12935.783530099994,122.94592019999982,53594.401300560006
2023-11-22,08:26:42.000,326,11059891,13045,0,1700641601,12936.03950988,122.63575847999891,53594.29649376
2023-11-22,08:26:43.000,326,11059904,13165,0,1700641602,12936.16076346,122.45248110000102,53594.08688016001
2023-11-22,08:26:44.000,326,11059928,12765,0,1700641603,12936.585150990002,122.19871242000227,53593.877266560005
2023-11-22,08:26:45.000,326,11059940,13205,0,1700641604,12937.184682579995,121.84625591999793,53593.69560144
2023-11-22,08:26:46.000,326,11059864,13325,0,1700641605,12937.804423100002,121.64888028000132,53593.4720136
2023-11-22,08:26:47.000,326,11059893,13205,0,1700641606,12938.43763624,121.60658549999789,53593.31829696001
2023-11-22,08:26:48.000,326,11059877,13445,0,1700641607,12939.070849379998,121.46560290000343,53593.09470912
2023-11-22,08:26:49.000,326,11059882,13045,0,1700641608,12939.53565477,121.49379942000087,53592.98291520001
2023-11-22,08:26:50.000,326,11059897,13085,0,1700641609,12940.141922670002,121.62068376000389,53592.85714704
2023-11-22,08:26:51.000,326,11059913,13125,0,1700641610,12940.66735484999,121.71232245000283,53592.6684948
2023-11-22,08:26:52.000,326,11059909,13365,0,1700641611,12940.97048879999,121.85330505000456,53592.563688
2023-11-22,08:26:53.000,326,11059909,12965,0,1700641612,12941.132160239991,121.95904200000223,53592.36106152001
2023-11-22,08:26:54.000,326,11059878,12845,0,1700641613,12941.024379279996,122.17051590000483,53592.18638352
2023-11-22,08:26:55.000,326,11059892,13285,0,1700641614,12940.903125699995,122.325596759998,53592.06061536
2023-11-22,08:26:56.000,326,11059876,12965,0,1700641615,12940.593255439999,122.5864145700034,53591.80907904001
2023-11-22,08:26:57.000,326,11059881,13285,0,1700641616,12940.76839949999,122.78379021,53591.697285120004
2023-11-22,08:26:58.000,326,11059844,12925,0,1700641617,12941.367931089997,122.67805326000234,53591.550555600006
2023-11-22,08:26:59.000,326,11059830,13045,0,1700641618,12941.97419899,122.43133371000295,53591.33395488001
2023-11-22,08:27:00.000,326,11059900,13005,0,1700641619,12942.789292499998,122.24100719999842,53591.10337992
2023-11-22,08:27:01.000,326,11059912,13205,0,1700641620,12943.33493361,122.4736284899991,53590.92171480001
2023-11-22,08:27:02.000,326,11059876,13325,0,1700641621,12943.887311029997,122.86133064000023,53590.761011040006
2023-11-22,08:27:03.000,326,11059858,13005,0,1700641622,12944.30496224999,122.96001845999854,53590.55139744
2023-11-22,08:27:04.000,326,11059858,13165,0,1700641623,12944.69566823,122.94592019999982,53590.376719440006
2023-11-22,08:27:05.000,326,11059868,12885,0,1700641624,12944.917966460001,123.00231324000197,53590.188067200004
2023-11-22,08:27:06.000,326,11059891,13205,0,1700641625,12945.295199819993,122.88247802999831,53590.041337680006
2023-11-22,08:27:07.000,326,11059917,13365,0,1700641626,12945.82736830999,122.71329890999914,53589.81774984
2023-11-22,08:27:08.000,326,11059875,13325,0,1700641627,12946.298910010002,122.38903892999951,53589.55223928
2023-11-22,08:27:09.000,326,11059887,13045,0,1700641628,12946.628989199999,122.17051590000483,53589.36358704001
2023-11-22,08:27:10.000,326,11059895,13445,0,1700641629,12946.85128743,122.11412286000268,53589.19589616001
2023-11-22,08:27:11.000,326,11059895,13485,0,1700641630,12947.19483924,122.15641763999884,53588.965321200005
2023-11-22,08:27:12.000,326,11059915,13125,0,1700641631,12947.787634519998,122.06477894999989,53588.72775912
2023-11-22,08:27:13.000,326,11059887,13045,0,1700641632,12948.420847659996,121.84625591999793,53588.53910688
2023-11-22,08:27:14.000,326,11059905,12685,0,1700641633,12949.14163282999,121.61363463000453,53588.35045464
2023-11-22,08:27:15.000,326,11059905,13285,0,1700641634,12949.727691799992,121.54314333000366,53588.03603424
2023-11-22,08:27:16.000,326,11059919,13005,0,1700641635,12950.199233499989,121.83215765999921,53587.86834336
2023-11-22,08:27:17.000,326,11059960,12885,0,1700641636,12950.697720439995,122.10002460000396,53587.623794160005
2023-11-22,08:27:18.000,326,11059874,13085,0,1700641637,12951.223152619998,122.0295333000031,53587.407193440005
2023-11-22,08:27:19.000,326,11059906,12925,0,1700641638,12951.68795801,121.71232245000283,53587.23251544001
2023-11-22,08:27:20.000,326,11059855,13125,0,1700641639,12952.152763400001,121.50789767999959,53586.98796624
2023-11-22,08:27:21.000,326,11059923,13085,0,1700641640,12952.550205689993,121.5360942000043,53586.79232688
2023-11-22,08:27:22.000,326,11059886,13125,0,1700641641,12952.90049380999,121.76166635999834,53586.54777768
2023-11-22,08:27:23.000,326,11059858,13245,0,1700641642,12953.297936099996,121.9167472199988,53586.29624136001
2023-11-22,08:27:24.000,326,11059915,13165,0,1700641643,12953.944621859999,121.97314026000095,53586.12855048001
2023-11-22,08:27:25.000,326,11059918,13005,0,1700641644,12954.483526659991,121.9801893900003,53585.849065680006
2023-11-22,08:27:26.000,326,11059893,12925,0,1700641645,12955.312092789994,122.03658243000245,53585.660413440004
2023-11-22,08:27:27.000,326,11059886,13605,0,1700641646,12956.053086890002,122.08592633999797,53585.45778696001
2023-11-22,08:27:28.000,326,11059945,12965,0,1700641647,12956.54483752,122.00838590999774,53585.31804456001
2023-11-22,08:27:29.000,326,11059893,13365,0,1700641648,12956.591991689995,121.8180594000005,53585.157340800004
2023-11-22,08:27:30.000,326,11059877,12925,0,1700641649,12956.591991689995,121.38101334000385,53584.97567568
2023-11-22,08:27:31.000,326,11059911,13125,0,1700641650,12956.55831013999,120.88757423999778,53584.74510072001
2023-11-22,08:27:32.000,326,11059944,12965,0,1700641651,12956.652618479995,120.25315254000452,53584.53548712
2023-11-22,08:27:33.000,326,11059942,13125,0,1700641652,12956.794080989996,119.82315560999996,53584.26298944001
2023-11-22,08:27:34.000,326,11059878,13005,0,1700641653,12957.023115529992,119.52004301999841,53584.02542736001
2023-11-22,08:27:35.000,326,11059894,13485,0,1700641654,12957.144369109992,119.45660085000418,53583.74594256
2023-11-22,08:27:36.000,326,11059863,13045,0,1700641655,12957.225204829992,119.48479737000162,53583.49440624001
2023-11-22,08:27:37.000,326,11059886,13165,0,1700641656,12957.258886379997,119.59053431999928,53583.25684416001
2023-11-22,08:27:38.000,326,11059848,13125,0,1700641657,12957.258886379997,119.78790996000316,53582.90748816
2023-11-22,08:27:39.000,326,11059865,13125,0,1700641658,12957.541811399999,119.95708908000233,53582.66992608
2023-11-22,08:27:40.000,326,11059903,13125,0,1700641659,12957.80452749,119.9147942999989,53582.36947992001
2023-11-22,08:27:41.000,326,11059928,13445,0,1700641660,12958.00661679,119.73856605000037,53582.00614968
2023-11-22,08:27:42.000,326,11059906,12885,0,1700641661,12958.289541810002,119.39315868000267,53581.71269064
2023-11-22,08:27:43.000,326,11059885,13325,0,1700641662,12958.572466829988,119.18873390999943,53581.419231600004
2023-11-22,08:27:44.000,326,11059855,13005,0,1700641663,12958.848655539994,119.20988130000478,53581.083849840004
2023-11-22,08:27:45.000,326,11059899,12965,0,1700641664,12959.18547104,119.3720112900046,53580.72750672
2023-11-22,08:27:46.000,326,11059855,12925,0,1700641665,12959.616594879997,119.45660085000418,53580.38513784001
2023-11-22,08:27:47.000,326,11059894,12925,0,1700641666,12959.919728829998,119.3720112900046,53580.09167880001
2023-11-22,08:27:48.000,326,11059920,13245,0,1700641667,12960.067927649994,119.28742172999773,53579.75629704001
2023-11-22,08:27:49.000,326,11059872,12765,0,1700641668,12960.22286278,119.14643913000327,53579.427902400006
2023-11-22,08:27:50.000,326,11059890,13085,0,1700641669,12960.54620566,118.96316174999811,53579.0785464
2023-11-22,08:27:51.000,326,11059867,13285,0,1700641670,12960.977329499998,118.58250873000361,53578.70124192
2023-11-22,08:27:52.000,326,11059886,12885,0,1700641671,12961.50276168,118.25119962000463,53578.400795760004
2023-11-22,08:27:53.000,326,11059900,13005,0,1700641672,12961.812631939996,117.97628355000052,53578.12131096
2023-11-22,08:27:54.000,326,11059923,13005,0,1700641673,12961.792423009996,117.83530094999878,53577.82785192
2023-11-22,08:27:55.000,326,11059871,13085,0,1700641674,12961.826104560001,117.83530094999878,53577.50644440001
2023-11-22,08:27:56.000,326,11059904,13085,0,1700641675,12962.223546849993,117.78595704000327,53577.12215280001
2023-11-22,08:27:57.000,326,11059924,13045,0,1700641676,12962.567098659994,117.77185878000455,53576.7727968
2023-11-22,08:27:58.000,326,11059856,12885,0,1700641677,12962.76245165,117.78595704000327,53576.46536352
2023-11-22,08:27:59.000,326,11059891,13005,0,1700641678,12963.031904049996,117.82825181999942,53576.122994640005
2023-11-22,08:28:00.000,326,11059881,12765,0,1700641679,12963.422610029993,117.73661313000048,53575.78062576001
2023-11-22,08:28:01.000,326,11059917,12965,0,1700641680,12963.88067911,117.56038488000195,53575.45921824
2023-11-22,08:28:02.000,326,11059873,13285,0,1700641681,12964.325275570001,117.39825489000214,53575.15877208001
2023-11-22,08:28:03.000,326,11059902,12965,0,1700641682,12964.567782730002,117.13743708000402,53574.90723576
2023-11-22,08:28:04.000,326,11059883,12965,0,1700641683,12964.675563689998,116.85547188000055,53574.55787976001
2023-11-22,08:28:05.000,326,11059883,13205,0,1700641684,12964.864180369994,116.552359289999,53574.2574336
2023-11-22,08:28:06.000,326,11059909,12925,0,1700641685,12964.93154346999,116.36203278000175,53573.99891016
2023-11-22,08:28:07.000,326,11059894,13285,0,1700641686,12964.843971439994,116.40432755999791,53573.69846400001
2023-11-22,08:28:08.000,326,11059913,13125,0,1700641687,12964.796817269998,116.61580146000051,53573.46090192001
2023-11-22,08:28:09.000,326,11059884,13525,0,1700641688,12964.897861919999,116.72153840999817,53573.223339840006
2023-11-22,08:28:10.000,326,11059906,12765,0,1700641689,12965.025851809994,116.65104711000458,53572.90193232
2023-11-22,08:28:11.000,326,11059846,13125,0,1700641690,12965.21446848999,116.46776972999942,53572.67135736001
2023-11-22,08:28:12.000,326,11059865,12925,0,1700641691,12965.463711960001,116.16465713999787,53572.40584680001
2023-11-22,08:28:13.000,326,11059929,13245,0,1700641692,12965.605174470002,115.95318324000255,53572.10540064
2023-11-22,08:28:14.000,326,11059871,12845,0,1700641693,12965.760109599993,115.78400412000337,53571.881812800006
2023-11-22,08:28:15.000,326,11059931,13325,0,1700641694,12965.975671519998,115.7135128200025,53571.58835376001
2023-11-22,08:28:16.000,326,11059915,13125,0,1700641695,12966.31248701999,115.81924977000017,53571.28092048001
2023-11-22,08:28:17.000,326,11059913,13325,0,1700641696,12966.777292409992,115.72056195000187,53571.05034552
2023-11-22,08:28:18.000,326,11059837,13285,0,1700641697,12967.356615069999,115.54433370000334,53570.86868040001
2023-11-22,08:28:19.000,326,11059884,13125,0,1700641698,12967.915728799991,115.54433370000334,53570.540285760006
2023-11-22,08:28:20.000,326,11059881,12685,0,1700641699,12968.434424669998,115.88974107000104,53570.183942640004
2023-11-22,08:28:21.000,326,11059918,12765,0,1700641700,12968.95312053999,116.27039409000281,53569.87650936
2023-11-22,08:28:22.000,326,11059884,13245,0,1700641701,12969.444871170002,116.63694884999859,53569.5411276
2023-11-22,08:28:23.000,326,11059914,13005,0,1700641702,12970.01745752,116.87661926999863,53569.24068144001
2023-11-22,08:28:24.000,326,11059885,13285,0,1700641703,12970.697824829993,116.88366839999799,53568.91927392
2023-11-22,08:28:25.000,326,11059915,13245,0,1700641704,12971.41187368999,116.6651453700033,53568.60485352
2023-11-22,08:28:26.000,326,11059862,12925,0,1700641705,12971.896888009993,116.56645754999772,53568.3183816
2023-11-22,08:28:27.000,326,11059883,13085,0,1700641706,12972.146131479989,116.57350668000436,53568.08780664
2023-11-22,08:28:28.000,326,11059867,13245,0,1700641707,12972.35495709,116.42547495000326,53567.787360480004
2023-11-22,08:28:29.000,326,11059956,13285,0,1700641708,12972.46947435999,116.28449235000153,53567.38909464
2023-11-22,08:28:30.000,326,11059894,13045,0,1700641709,12972.947752369997,116.08711670999764,53567.2703136
2023-11-22,08:28:31.000,326,11059956,13245,0,1700641710,12973.42603037999,115.97433063000062,53567.01179016001
2023-11-22,08:28:32.000,326,11059886,12805,0,1700641711,12973.904308389996,115.77695499000401,53566.83711216
2023-11-22,08:28:33.000,326,11059834,12605,0,1700641712,12974.247860199997,115.44564587999776,53566.683395520005
2023-11-22,08:28:34.000,326,11059851,13045,0,1700641713,12974.550994149999,115.07909112000198,53566.49474328
2023-11-22,08:28:35.000,326,11059885,13125,0,1700641714,12974.97538168,114.74073288000363,53566.34102664001
2023-11-22,08:28:36.000,326,11059821,12885,0,1700641715,12975.581649579988,114.38122724999994,53566.15936152
2023-11-22,08:28:37.000,326,11059879,13045,0,1700641716,12976.019509729995,114.16270421999798,53566.02660624
2023-11-22,08:28:38.000,326,11059892,13125,0,1700641717,12976.160972239995,114.07106552999903,53565.87987672
2023-11-22,08:28:39.000,326,11059896,12965,0,1700641718,12976.27548951,114.0076233600048,53565.65628888
2023-11-22,08:28:40.000,326,11059920,12925,0,1700641719,12976.491051429992,114.1415568299999,53565.55148208001
2023-11-22,08:28:41.000,326,11059912,13005,0,1700641720,12976.922175269989,114.31073594999907,53565.44667528
2023-11-22,08:28:42.000,326,11059881,13205,0,1700641721,12977.461080069996,114.41647290000401,53565.30693288
2023-11-22,08:28:43.000,326,11059858,13245,0,1700641722,12977.932621769993,114.26139204000356,53565.125267760006
2023-11-22,08:28:44.000,326,11059846,12925,0,1700641723,12978.316591439994,113.92303379999794,53564.98552536
2023-11-22,08:28:45.000,326,11059921,12885,0,1700641724,12978.680352179996,113.83844423999835,53564.80386024
2023-11-22,08:28:46.000,326,11059911,12925,0,1700641725,12979.259674839988,114.03581988000224,53564.55931104
2023-11-22,08:28:47.000,326,11059875,13045,0,1700641726,12979.919833219996,114.26139204000356,53564.48245272
2023-11-22,08:28:48.000,326,11059944,13045,0,1700641727,12980.324011819997,114.33893247000378,53564.32873608001
2023-11-22,08:28:49.000,326,11059857,13125,0,1700641728,12980.633882079994,114.34598160000314,53564.265852000004
2023-11-22,08:28:50.000,326,11059851,13165,0,1700641729,12980.977433889995,114.3882763799993,53564.13309672
2023-11-22,08:28:51.000,326,11059898,13285,0,1700641730,12981.428766659992,114.48696420000488,53563.90950888
2023-11-22,08:28:52.000,326,11059874,12845,0,1700641731,12982.00135300999,114.58565202000318,53563.73483088001
2023-11-22,08:28:53.000,326,11059881,13125,0,1700641732,12982.546994119992,114.79007678999915,53563.595088480004
2023-11-22,08:28:54.000,326,11059894,12925,0,1700641733,12983.085898919999,115.13548416000413,53563.45534608
2023-11-22,08:28:55.000,326,11059920,13085,0,1700641734,12983.665221579991,115.4385967499984,53563.30861656
2023-11-22,08:28:56.000,326,11059830,13245,0,1700641735,12984.143499589998,115.66416890999972,53563.161887040005
2023-11-22,08:28:57.000,326,11059863,13085,0,1700641736,12984.62177759999,115.79810238000209,53563.043106000005
2023-11-22,08:28:58.000,326,11059882,13365,0,1700641737,12985.066374059992,115.91088845999911,53562.91733784001
2023-11-22,08:28:59.000,326,11059895,13525,0,1700641738,12985.416662179989,116.08711670999764,53562.74265984
2023-11-22,08:29:00.000,326,11059873,13245,0,1700641739,12985.733268749995,116.18580453000322,53562.58195608001
2023-11-22,08:29:01.000,326,11059901,13045,0,1700641740,12986.157656279996,116.108264100003,53562.46317504001
2023-11-22,08:29:02.000,326,11059864,12845,0,1700641741,12986.716770009989,115.97433063000062,53562.23260008
2023-11-22,08:29:03.000,326,11059904,13245,0,1700641742,12987.289356360001,116.10121497000364,53562.00901224001
2023-11-22,08:29:04.000,326,11059877,12925,0,1700641743,12988.01687783999,116.23514843999874,53561.88324408001
2023-11-22,08:29:05.000,326,11059906,13085,0,1700641744,12988.589464190001,116.43252408000262,53561.70856608
2023-11-22,08:29:06.000,326,11059898,13085,0,1700641745,12989.135105299989,116.51006451000285,53561.58978504
2023-11-22,08:29:07.000,326,11059871,13125,0,1700641746,12989.694219029996,116.49596625000413,53561.38017144001
2023-11-22,08:29:08.000,326,11059923,13205,0,1700641747,12990.105133939993,116.39727842999855,53561.1565836
2023-11-22,08:29:09.000,326,11059890,12965,0,1700641748,12990.374586339989,116.32678712999768,53561.0168412
2023-11-22,08:29:10.000,326,11059872,13325,0,1700641749,12990.62382981,116.29859061000025,53560.863124560005
2023-11-22,08:29:11.000,326,11059892,13205,0,1700641750,12990.8865459,116.26334496000345,53560.66049808
2023-11-22,08:29:12.000,326,11059879,13085,0,1700641751,12991.310933430002,116.108264100003,53560.527742800004
2023-11-22,08:29:13.000,326,11059866,12885,0,1700641752,12991.728584649994,115.97433063000062,53560.33210344001
2023-11-22,08:29:14.000,326,11059866,13125,0,1700641753,12992.280962069992,115.8967902000004,53560.1783868
2023-11-22,08:29:15.000,326,11059883,13125,0,1700641754,12992.779449009999,115.90383932999976,53559.98274744
2023-11-22,08:29:16.000,326,11059952,13205,0,1700641755,12993.412662149996,116.0095762800047,53559.87095352001
2023-11-22,08:29:17.000,326,11059849,13005,0,1700641756,12993.877467539998,116.09416584000428,53559.67531416
2023-11-22,08:29:18.000,326,11059875,12965,0,1700641757,12994.29511875999,115.98137975999998,53559.53557176001
2023-11-22,08:29:19.000,326,11059858,13085,0,1700641758,12994.840759869992,115.76285672999802,53559.33294528
2023-11-22,08:29:20.000,326,11059869,13205,0,1700641759,12995.52112718,115.59367760999885,53559.20019000001
2023-11-22,08:29:21.000,326,11059876,12805,0,1700641760,12996.147604010002,115.43154761999904,53559.07442184
2023-11-22,08:29:22.000,326,11059872,12725,0,1700641761,12996.69324511999,115.31171241000266,53558.9556408
2023-11-22,08:29:23.000,326,11059915,13005,0,1700641762,12997.117632649992,115.3046632800033,53558.753014320006
2023-11-22,08:29:24.000,326,11059859,12965,0,1700641763,12997.488129699988,115.57957935000013,53558.52243936
2023-11-22,08:29:25.000,326,11059900,13125,0,1700641764,12997.87883568,115.91793758999847,53558.26391592
2023-11-22,08:29:26.000,326,11059895,12965,0,1700641765,12998.485103580002,116.19285366000258,53558.09622504
2023-11-22,08:29:27.000,326,11059921,12805,0,1700641766,12999.13852565,116.26334496000345,53557.85167584
2023-11-22,08:29:28.000,326,11059867,13085,0,1700641767,12999.859310819993,116.19285366000258,53557.64904936001
2023-11-22,08:29:29.000,326,11059939,13325,0,1700641768,13000.586832299996,115.86859368000296,53557.43943576
2023-11-22,08:29:30.000,326,11059897,13085,0,1700641769,13001.280672229994,115.48089153000183,53557.3486032
2023-11-22,08:29:31.000,326,11059881,13245,0,1700641770,13002.001457400002,115.12843503000477,53557.20187368
2023-11-22,08:29:32.000,326,11059910,12885,0,1700641771,13002.681824709995,114.83942070000194,53557.04116992
2023-11-22,08:29:33.000,326,11059924,13045,0,1700641772,13003.375664639992,114.57155376000446,53556.90142752001
2023-11-22,08:29:34.000,326,11059909,12965,0,1700641773,13003.99540516,114.36007986000186,53556.77565936
2023-11-22,08:29:35.000,326,11059892,13085,0,1700641774,13004.514101029992,114.18385161000333,53556.5101488
2023-11-22,08:29:36.000,326,11059872,12965,0,1700641775,13005.120368929995,114.09221292000439,53556.58002
2023-11-22,08:29:37.000,326,11059862,12845,0,1700641776,13005.760318380002,114.01467249000416,53556.454251840005
2023-11-22,08:29:38.000,326,11059902,12805,0,1700641777,13006.34637734999,113.8595916300037,53556.237651120005
2023-11-22,08:29:39.000,326,11059918,13245,0,1700641778,13007.154734549993,113.64106860000174,53556.20970264001
2023-11-22,08:29:40.000,326,11059822,13005,0,1700641779,13007.83510186,113.44369295999786,53556.04899888
2023-11-22,08:29:41.000,326,11059857,13325,0,1700641780,13008.481787619989,113.3027103600034,53555.951179200005
2023-11-22,08:29:42.000,326,11059875,12845,0,1700641781,13009.148682309991,113.27451383999869,53555.84637240001
2023-11-22,08:29:43.000,326,11059846,13125,0,1700641782,13009.916621649994,113.12648211000487,53555.64374592
2023-11-22,08:29:44.000,326,11059899,13005,0,1700641783,13010.468999069992,113.07713820000208,53555.46906792001
2023-11-22,08:29:45.000,326,11059878,13045,0,1700641784,13010.987694939999,113.31680862000212,53555.38522248
2023-11-22,08:29:46.000,326,11059907,13285,0,1700641785,13011.546808669991,113.60582294999767,53555.33631264
2023-11-22,08:29:47.000,326,11059921,13125,0,1700641786,13012.085713469998,113.81729685000028,53555.18958312
2023-11-22,08:29:48.000,326,11059895,13365,0,1700641787,13012.61114565,113.92303379999794,53555.09176344
2023-11-22,08:29:49.000,326,11059834,12765,0,1700641788,13013.156786760002,114.04991814000095,53554.945033920005
2023-11-22,08:29:50.000,326,11059888,13125,0,1700641789,13013.72263679999,114.2402446499982,53554.78433016
2023-11-22,08:29:51.000,326,11059881,13085,0,1700641790,13014.429949349993,114.27549030000228,53554.623626399996
2023-11-22,08:29:52.000,326,11059845,13045,0,1700641791,13014.94190890999,114.32483420999779,53554.511832480006
2023-11-22,08:29:53.000,326,11059900,13285,0,1700641792,13015.420186919997,114.45876768000016,53554.33016736
2023-11-22,08:29:54.000,326,11059904,12925,0,1700641793,13015.797420279989,114.65614332000405,53554.25330904
2023-11-22,08:29:55.000,326,11059904,13085,0,1700641794,13016.194862569995,114.6984381000002,53554.07863104001
2023-11-22,08:29:56.000,326,11059857,12885,0,1700641795,13016.585568549992,114.51516072000231,53553.952862879996
2023-11-22,08:29:57.000,326,11059874,13245,0,1700641796,13017.171627519994,114.18385161000333,53553.72927504
2023-11-22,08:29:58.000,326,11059888,13045,0,1700641797,13017.737477559996,113.91598466999858,53553.603506880005
2023-11-22,08:29:59.000,326,11059896,12765,0,1700641798,13018.168601399993,113.80319859000156,53553.49171296
2023-11-22,08:30:00.000,326,11059892,12725,0,1700641799,13018.56604369,113.69041251000453,53553.34498344
2023-11-22,08:30:01.000,326,11059880,13045,0,1700641800,13018.970222290001,113.55647904000216,53553.19825392
2023-11-22,08:30:02.000,326,11059905,13125,0,1700641801,13019.441763989998,113.54238078000344,53553.12139560001
2023-11-22,08:30:03.000,326,11059923,13125,0,1700641802,13020.014350339996,113.47893861000193,53552.932743360005
2023-11-22,08:30:04.000,326,11059947,12965,0,1700641803,13020.533046209988,113.4013981800017,53552.79300096
2023-11-22,08:30:05.000,326,11059876,13125,0,1700641804,13020.950697429995,113.27451383999869,53552.61832296001
2023-11-22,08:30:06.000,326,11059884,12885,0,1700641805,13021.348139720001,113.06303994000336,53552.39473512
2023-11-22,08:30:07.000,326,11059861,12925,0,1700641806,13021.833154039989,112.89386082000419,53552.331851040006
2023-11-22,08:30:08.000,326,11059929,13085,0,1700641807,13022.19691477999,112.85861517000012,53552.19909576
2023-11-22,08:30:09.000,326,11059878,13125,0,1700641808,13022.459630869991,112.81632039000397,53552.06634048001
2023-11-22,08:30:10.000,326,11059855,12885,0,1700641809,13022.715610649997,112.64009213999816,53551.91961096001
2023-11-22,08:30:11.000,326,11059845,12805,0,1700641810,13022.897491019998,112.37927433000004,53551.76589432
2023-11-22,08:30:12.000,326,11059890,12965,0,1700641811,13023.012008289988,112.01271957000426,53551.640126160004
2023-11-22,08:30:13.000,326,11059874,13085,0,1700641812,13023.092844009989,111.695508720004,53551.44448680001
2023-11-22,08:30:14.000,326,11059897,13085,0,1700641813,13023.25451544999,111.44174003999797,53551.29775728001
2023-11-22,08:30:15.000,326,11059912,13165,0,1700641814,13023.46334106,111.39239613000245,53551.158014880006
2023-11-22,08:30:16.000,326,11059900,13125,0,1700641815,13023.54417678,111.4487891700046,53550.871542960005
2023-11-22,08:30:17.000,326,11059885,13045,0,1700641816,13023.786683940001,111.64616481000121,53550.752761920005
2023-11-22,08:30:18.000,326,11059915,13085,0,1700641817,13024.076345269998,111.89288436000061,53550.57808392001
2023-11-22,08:30:19.000,326,11059876,12965,0,1700641818,13024.386215529994,112.12550565000129,53550.38943168001
2023-11-22,08:30:20.000,326,11059884,13285,0,1700641819,13024.73650364999,112.21009521000087,53550.17981808
2023-11-22,08:30:21.000,326,11059945,13085,0,1700641820,13025.133945939997,112.1889478200028,53549.92828176001
2023-11-22,08:30:22.000,326,11059840,12965,0,1700641821,13025.538124539999,112.05501435000042,53549.70469392
2023-11-22,08:30:23.000,326,11059898,13125,0,1700641822,13025.89514896999,111.78714741000294,53549.50206744001
2023-11-22,08:30:24.000,326,11059890,13085,0,1700641823,13026.130919819996,111.46288743000332,53549.411234880004
2023-11-22,08:30:25.000,326,11059875,12885,0,1700641824,13026.333009119997,111.13157832000434,53549.13175008
2023-11-22,08:30:26.000,326,11059912,13125,0,1700641825,13026.649615689988,110.76502356000128,53549.075853120004
2023-11-22,08:30:27.000,326,11059879,13205,0,1700641826,13026.784341889994,110.53945139999996,53548.87322664
2023-11-22,08:30:28.000,326,11059897,13045,0,1700641827,13026.966222259995,110.36322315000143,53548.761432720006
2023-11-22,08:30:29.000,326,11059854,13125,0,1700641828,13027.047057979995,110.20814229000098,53548.53085776
2023-11-22,08:30:30.000,326,11059914,13045,0,1700641829,13027.18178418,110.02486491000309,53548.32823128001
2023-11-22,08:30:31.000,326,11059884,13245,0,1700641830,13027.269356209996,109.84863666000456,53548.188488880005
2023-11-22,08:30:32.000,326,11059915,13165,0,1700641831,13027.32324669,109.75699796999834,53547.922978320006
2023-11-22,08:30:33.000,326,11059905,13285,0,1700641832,13027.296301449991,109.80634188000113,53547.72035184
2023-11-22,08:30:34.000,326,11059953,13165,0,1700641833,13027.350191929996,109.80634188000113,53547.55266096
2023-11-22,08:30:35.000,326,11059886,12765,0,1700641834,13027.383873480001,109.84863666000456,53547.27317616001
2023-11-22,08:30:36.000,326,11059903,13205,0,1700641835,13027.592699089997,109.9755210000003,53547.063562560004
2023-11-22,08:30:37.000,326,11059920,13045,0,1700641836,13027.848678869988,110.26453533000313,53546.74215504001
2023-11-22,08:30:38.000,326,11059890,13165,0,1700641837,13028.13160388999,110.44781271000102,53546.52555432
2023-11-22,08:30:39.000,326,11059882,13445,0,1700641838,13028.27306639999,110.4971566200038,53546.274018000004
2023-11-22,08:30:40.000,326,11059892,12925,0,1700641839,13028.488628319996,110.45486184000038,53546.008507440005
2023-11-22,08:30:41.000,326,11059879,13285,0,1700641840,13028.966906330003,110.44076358000166,53545.86876504
2023-11-22,08:30:42.000,326,11059864,13285,0,1700641841,13029.45865696,110.26453533000313,53545.6801128
2023-11-22,08:30:43.000,326,11059899,13165,0,1700641842,13029.728109359996,110.15174924999883,53545.49146056
2023-11-22,08:30:44.000,326,11059934,13125,0,1700641843,13029.963880210002,110.17289664000418,53545.26088560001
2023-11-22,08:30:45.000,326,11059890,12965,0,1700641844,13030.091870099997,110.29273185000056,53544.99537504001
2023-11-22,08:30:46.000,326,11059910,13445,0,1700641845,13030.307432019988,110.29978097999992,53544.67396752
2023-11-22,08:30:47.000,326,11059894,13205,0,1700641846,13030.59035703999,110.00371751999774,53544.40845696
2023-11-22,08:30:48.000,326,11059876,13085,0,1700641847,13030.9002273,109.74289970999962,53544.15692064001
2023-11-22,08:30:49.000,326,11059899,13205,0,1700641848,13031.055162429991,109.58781884999917,53543.828526000005
2023-11-22,08:30:50.000,326,11059916,13125,0,1700641849,13031.317878519993,109.45388538000407,53543.71673208
2023-11-22,08:30:51.000,326,11059902,12885,0,1700641850,13031.405450550003,109.43273798999871,53543.48615712001
2023-11-22,08:30:52.000,326,11059872,12845,0,1700641851,13031.519967819993,109.34109929999977,53543.25558216
2023-11-22,08:30:53.000,326,11059892,12925,0,1700641852,13031.722057119994,109.29880452000361,53543.03199432001
2023-11-22,08:30:54.000,326,11059905,13205,0,1700641853,13031.89720118,109.22831322000275,53542.87827768
2023-11-22,08:30:55.000,326,11059898,13165,0,1700641854,13031.964564279995,109.15077279000252,53542.654689840005
2023-11-22,08:30:56.000,326,11059882,13085,0,1700641855,13031.93761904,109.01683932000014,53542.37520504
2023-11-22,08:30:57.000,326,11059901,13085,0,1700641856,13032.11276309999,108.87585671999841,53542.31232096001
2023-11-22,08:30:58.000,326,11059893,12725,0,1700641857,13032.274434539991,108.65028456000437,53542.1865528
2023-11-22,08:30:59.000,326,11059884,13125,0,1700641858,13032.341797640001,108.45995804999984,53541.9420036
2023-11-22,08:31:00.000,326,11059935,13165,0,1700641859,13032.362006570002,108.35422110000218,53541.79527408
2023-11-22,08:31:01.000,326,11059883,12965,0,1700641860,13032.375479189992,108.38946674999897,53541.57867336
2023-11-22,08:31:02.000,326,11059898,12965,0,1700641861,13032.543886940002,108.32602458000474,53541.35508552001
2023-11-22,08:31:03.000,326,11059959,12765,0,1700641862,13032.759448859993,108.13569807000022,53541.145471920005
2023-11-22,08:31:04.000,326,11059899,13285,0,1700641863,13032.90764767999,107.93127330000425,53540.98476816
2023-11-22,08:31:05.000,326,11059943,13005,0,1700641864,13033.022164949994,107.88192939000146,53540.60047656
2023-11-22,08:31:06.000,326,11059880,13445,0,1700641865,13033.33203520999,108.11455068000214,53540.4048372
2023-11-22,08:31:07.000,326,11059917,13125,0,1700641866,13033.675587019992,108.25553328000387,53540.139326640005
2023-11-22,08:31:08.000,326,11059902,13365,0,1700641867,13034.086501929989,108.21323850000044,53540.09740392
2023-11-22,08:31:09.000,326,11059885,13245,0,1700641868,13034.27511861,107.90307677999954,53539.8808032
2023-11-22,08:31:10.000,326,11059841,13245,0,1700641869,13034.504153149996,107.62111158000334,53539.64324112
2023-11-22,08:31:11.000,326,11059920,13325,0,1700641870,13034.55804363,107.36029376999795,53539.48253736001
2023-11-22,08:31:12.000,326,11059911,13405,0,1700641871,13034.659088280001,107.07832857000176,53539.29388512001
2023-11-22,08:31:13.000,326,11059906,12965,0,1700641872,13034.800550790002,106.78931423999893,53539.14016848
2023-11-22,08:31:14.000,326,11059907,12925,0,1700641873,13035.009376399998,106.48620165000466,53538.94452912
2023-11-22,08:31:15.000,326,11059881,13005,0,1700641874,13035.137366289993,106.26062949000334,53538.72094128001
2023-11-22,08:31:16.000,326,11059897,12965,0,1700641875,13035.332719279999,106.09849950000353,53538.581198880005
2023-11-22,08:31:17.000,326,11059933,12965,0,1700641876,13035.352928209999,106.00686081000458,53538.33664968001
2023-11-22,08:31:18.000,326,11059907,13165,0,1700641877,13035.339455589994,106.09849950000353,53538.26677848001
2023-11-22,08:31:19.000,326,11059904,13285,0,1700641878,13035.299037729994,106.14079427999968,53538.12004896001
2023-11-22,08:31:20.000,326,11059914,12885,0,1700641879,13035.312510349999,106.1196468900016,53537.88248688001
2023-11-22,08:31:21.000,326,11059894,13045,0,1700641880,13035.32598296999,105.95046777000243,53537.73575736001
2023-11-22,08:31:22.000,326,11059895,13125,0,1700641881,13035.47418179,105.78833778000262,53537.58902784
2023-11-22,08:31:23.000,326,11059858,12965,0,1700641882,13035.64932584999,105.64030605000153,53537.47024680001
2023-11-22,08:31:24.000,326,11059900,13085,0,1700641883,13035.743634189996,105.47112693000236,53537.26762032
2023-11-22,08:31:25.000,326,11059921,13085,0,1700641884,13035.810997289991,105.38653737000277,53537.06499384001
2023-11-22,08:31:26.000,326,11059900,13125,0,1700641885,13035.905305629996,105.26670215999911,53536.92525144001
2023-11-22,08:31:27.000,326,11059910,13045,0,1700641886,13035.885096699996,105.13981782000337,53536.81345752
2023-11-22,08:31:28.000,326,11059902,13125,0,1700641887,13035.851415149991,105.04817913000443,53536.55493408
2023-11-22,08:31:29.000,326,11059917,13085,0,1700641888,13035.891833009991,104.9071965300027,53536.49205000001
2023-11-22,08:31:30.000,326,11059893,13125,0,1700641889,13035.972668729992,104.70982088999881,53536.352307600006
2023-11-22,08:31:31.000,326,11059909,13165,0,1700641890,13035.986141349997,104.47015046999877,53536.184616720006
2023-11-22,08:31:32.000,326,11059915,13085,0,1700641891,13035.972668729992,104.18818527000258,53536.016925840006
2023-11-22,08:31:33.000,326,11059925,13125,0,1700641892,13035.898569320001,103.84982703000423,53535.88417056
2023-11-22,08:31:34.000,326,11059890,13005,0,1700641893,13035.878360390001,103.56786183000077,53535.6885312
2023-11-22,08:31:35.000,326,11059896,13085,0,1700641894,13035.851415149991,103.30704402000265,53535.55577592001
2023-11-22,08:31:36.000,326,11059857,12925,0,1700641895,13035.885096699996,103.20130706999771,53535.36013656
2023-11-22,08:31:37.000,326,11059895,13245,0,1700641896,13035.898569320001,103.17311055000027,53535.22039416001
2023-11-22,08:31:38.000,326,11059852,13085,0,1700641897,13035.871624079991,102.98983317000238,53535.0247548
2023-11-22,08:31:39.000,326,11059902,12925,0,1700641898,13035.979405040001,102.82770318000257,53534.81514120001
2023-11-22,08:31:40.000,326,11059950,13245,0,1700641899,13036.215175889993,102.5457379799991,53534.6404632
2023-11-22,08:31:41.000,326,11059939,13125,0,1700641900,13036.424001499989,102.14393756999925,53534.34700416
2023-11-22,08:31:42.000,326,11059869,13365,0,1700641901,13036.491364599999,102.0029549700048,53534.0814936
2023-11-22,08:31:43.000,326,11059914,13485,0,1700641902,13036.275802679993,101.89721801999985,53533.80899592001
2023-11-22,08:31:44.000,326,11059905,13365,0,1700641903,13035.959196110001,101.953611060002,53533.53649824
2023-11-22,08:31:45.000,326,11059862,13525,0,1700641904,13035.885096699996,101.89721801999985,53533.30592328001
2023-11-22,08:31:46.000,326,11059903,13085,0,1700641905,13035.932250869992,101.91131627999857,53533.01945136001
2023-11-22,08:31:47.000,326,11059907,13285,0,1700641906,13036.019822900002,101.72803890000068,53532.7190052
2023-11-22,08:31:48.000,326,11059878,13245,0,1700641907,13036.019822900002,101.40377892000106,53532.43952040001
2023-11-22,08:31:49.000,326,11059864,13085,0,1700641908,13035.844678839996,100.99492938000185,53532.18798408
2023-11-22,08:31:50.000,326,11059883,12965,0,1700641909,13035.69648002,100.94558546999906,53531.93644776001
2023-11-22,08:31:51.000,326,11059886,13165,0,1700641910,13035.6156443,101.12886285000423,53531.69189856
2023-11-22,08:31:52.000,326,11059886,13045,0,1700641911,13035.58869905999,101.24164893000125,53531.4962592
2023-11-22,08:31:53.000,326,11059895,13245,0,1700641912,13035.480918099995,101.23459980000189,53531.25869712
2023-11-22,08:31:54.000,326,11059923,13205,0,1700641913,13035.42702761999,101.14296111000294,53531.07703200001
2023-11-22,08:31:55.000,326,11059868,12885,0,1700641914,13035.312510349999,101.12181372000487,53530.867418400005
2023-11-22,08:31:56.000,326,11059929,13125,0,1700641915,13035.258619869994,101.02312589999929,53530.650817680005
2023-11-22,08:31:57.000,326,11059878,13005,0,1700641916,13035.177784149993,100.64952201000415,53530.42722984001
2023-11-22,08:31:58.000,326,11059842,12885,0,1700641917,13035.016112709993,100.43099898000219,53530.196654880005
2023-11-22,08:31:59.000,326,11059882,13245,0,1700641918,13034.995903779993,100.27591812000173,53530.0638996
2023-11-22,08:32:00.000,326,11059886,13285,0,1700641919,13034.915068059992,100.16313204000471,53529.82633752
2023-11-22,08:32:01.000,326,11059869,13205,0,1700641920,13034.867913889997,100.10673900000256,53529.72153072
2023-11-22,08:32:02.000,326,11059908,13245,0,1700641921,13034.719715070001,100.10673900000256,53529.55383984
2023-11-22,08:32:03.000,326,11059923,13285,0,1700641922,13034.504153149996,100.13493552,53529.3651876
2023-11-22,08:32:04.000,326,11059850,13125,0,1700641923,13034.25490968,100.07149334999849,53529.11365128001
2023-11-22,08:32:05.000,326,11059909,13005,0,1700641924,13033.978720969993,99.86706858000252,53528.93897328
2023-11-22,08:32:06.000,326,11059928,13365,0,1700641925,13033.702532260002,99.57100512000034,53528.72935968001
2023-11-22,08:32:07.000,326,11059901,13405,0,1700641926,13033.446552479996,99.36658035000437,53528.58263016001
2023-11-22,08:32:08.000,326,11059902,13005,0,1700641927,13033.183836389995,99.21854862000328,53528.33109384
2023-11-22,08:32:09.000,326,11059892,12805,0,1700641928,13033.00869232999,99.1833029699992,53528.254235520006
2023-11-22,08:32:10.000,326,11059900,13045,0,1700641929,13032.92785660999,99.23969601000135,53528.0725704
2023-11-22,08:32:11.000,326,11059906,12965,0,1700641930,13032.894175059999,99.24674514000071,53527.77911136
2023-11-22,08:32:12.000,326,11059905,12965,0,1700641931,13033.082791739995,99.16920471000049,53527.71622728
2023-11-22,08:32:13.000,326,11059880,13045,0,1700641932,13033.12994590999,99.00002559000131,53527.45071672
2023-11-22,08:32:14.000,326,11059847,13205,0,1700641933,13033.11647329,98.85199386000022,53527.20616752
2023-11-22,08:32:15.000,326,11059871,12965,0,1700641934,13033.09626436,98.71101125999849,53526.93366984001
2023-11-22,08:32:16.000,326,11059927,13285,0,1700641935,13033.07605543,98.47134083999845,53526.696107760006
2023-11-22,08:32:17.000,326,11059893,13085,0,1700641936,13033.12994590999,98.16822825000418,53526.47950704001
2023-11-22,08:32:18.000,326,11059899,13045,0,1700641937,13033.21751794,97.82987000999856,53526.24893208
2023-11-22,08:32:19.000,326,11059910,13285,0,1700641938,13033.264672109995,97.56905220000044,53526.03233136
2023-11-22,08:32:20.000,326,11059886,12965,0,1700641939,13033.33877152,97.43511872999807,53525.836692000004
2023-11-22,08:32:21.000,326,11059810,12925,0,1700641940,13033.31182627999,97.42806959999871,53525.63406552
2023-11-22,08:32:22.000,326,11059869,12925,0,1700641941,13033.29161734999,97.41397133999999,53525.43143904
2023-11-22,08:32:23.000,326,11059919,13125,0,1700641942,13033.224254249995,97.36462743000448,53525.29868376
2023-11-22,08:32:24.000,326,11059909,13005,0,1700641943,13033.082791739995,97.32233265000104,53525.165928480004
2023-11-22,08:32:25.000,326,11059876,12925,0,1700641944,13032.981747089994,97.23774309000146,53525.07509592
2023-11-22,08:32:26.000,326,11059896,13125,0,1700641945,13032.813339339998,97.39987308000127,53524.98426336
2023-11-22,08:32:27.000,326,11059935,12765,0,1700641946,13032.752712549998,97.61839611000323,53524.84452096001
2023-11-22,08:32:28.000,326,11059877,13125,0,1700641947,13032.745976239989,97.70298567000282,53524.76766264
2023-11-22,08:32:29.000,326,11059892,13205,0,1700641948,13032.779657789994,97.55495394000172,53524.65586872001
2023-11-22,08:32:30.000,326,11059876,13085,0,1700641949,13032.847020889989,97.27298873999825,53524.55106192
2023-11-22,08:32:31.000,326,11059879,13125,0,1700641950,13032.873966129999,96.95577788999799,53524.43926800001
2023-11-22,08:32:32.000,326,11059909,12965,0,1700641951,13033.03563757,96.69496007999987,53524.36240968
2023-11-22,08:32:33.000,326,11059888,12885,0,1700641952,13033.08952804999,96.54692834999878,53524.31349984
2023-11-22,08:32:34.000,326,11059881,12965,0,1700641953,13033.12994590999,96.34955271000217,53524.278564240005
2023-11-22,08:32:35.000,326,11059850,13245,0,1700641954,13033.11647329,96.29315967000002,53524.180744560006
2023-11-22,08:32:36.000,326,11059870,13125,0,1700641955,13033.042373879995,96.33545445000345,53524.14580896
2023-11-22,08:32:37.000,326,11059902,12925,0,1700641956,13032.97501078,96.42004401000304,53524.00606656001
2023-11-22,08:32:38.000,326,11059851,13125,0,1700641957,13032.981747089994,96.54692834999878,53523.88728552001
2023-11-22,08:32:39.000,326,11059877,13045,0,1700641958,13033.13668222,96.61037052000029,53523.76850448001
2023-11-22,08:32:40.000,326,11059880,13085,0,1700641959,13033.284881039996,96.51168270000198,53523.705620400004
2023-11-22,08:32:41.000,326,11059870,12925,0,1700641960,13033.439816170001,96.48348618000455,53523.61478784
2023-11-22,08:32:42.000,326,11059901,12765,0,1700641961,13033.567806059997,96.4623387899992,53523.55190376001
2023-11-22,08:32:43.000,326,11059915,13205,0,1700641962,13033.689059639997,96.63151790999837,53523.40517424
2023-11-22,08:32:44.000,326,11059895,13165,0,1700641963,13033.945039419988,96.7725005100001,53523.29338032001
2023-11-22,08:32:45.000,326,11059906,12965,0,1700641964,13034.160601339994,96.82184442000289,53523.104728080005
2023-11-22,08:32:46.000,326,11059893,12925,0,1700641965,13034.43679005,96.74430399000266,53522.985947040004
2023-11-22,08:32:47.000,326,11059932,13125,0,1700641966,13034.544571009996,96.63856703999772,53522.867166
2023-11-22,08:32:48.000,326,11059896,13365,0,1700641967,13034.564779939996,96.64561617000436,53522.769346320005
2023-11-22,08:32:49.000,326,11059859,13245,0,1700641968,13034.59846149,96.75840225000138,53522.54575848001
2023-11-22,08:32:50.000,326,11059864,13125,0,1700641969,13034.894859129992,96.70905833999859,53522.615629679996
2023-11-22,08:32:51.000,326,11059877,13085,0,1700641970,13034.989167469997,96.65266530000372,53522.55973272
2023-11-22,08:32:52.000,326,11059878,12965,0,1700641971,13034.975694849993,96.53283009000006,53522.39902896
2023-11-22,08:32:53.000,326,11059867,13205,0,1700641972,13034.995903779993,96.26496315000259,53522.266273680005
2023-11-22,08:32:54.000,326,11059900,12765,0,1700641973,13035.144102599988,95.99709620999784,53522.17544112
2023-11-22,08:32:55.000,326,11059875,13085,0,1700641974,13035.292301419999,95.97594881999976,53522.11954416001
2023-11-22,08:32:56.000,326,11059912,13005,0,1700641975,13035.38660975999,96.12398055000085,53522.09159568001
2023-11-22,08:32:57.000,326,11059849,12965,0,1700641976,13035.50786333999,96.3143070599981,53522.01473736
2023-11-22,08:32:58.000,326,11059878,13045,0,1700641977,13035.62911691999,96.57512487000349,53521.91691768
2023-11-22,08:32:59.000,326,11059882,12965,0,1700641978,13035.763843119996,96.81479529000353,53521.812110880004
2023-11-22,08:33:00.000,326,11059897,13245,0,1700641979,13035.952459799992,96.95577788999799,53521.86102072
2023-11-22,08:33:01.000,326,11059927,12845,0,1700641980,13035.986141349997,97.06856397000229,53521.777175279996
2023-11-22,08:33:02.000,326,11059904,12925,0,1700641981,13035.965932419997,97.06151484000293,53521.74223968
2023-11-22,08:33:03.000,326,11059912,13125,0,1700641982,13035.864887769996,97.01217093000014,53521.74223968
2023-11-22,08:33:04.000,326,11059934,13045,0,1700641983,13035.642589539995,96.87823745999776,53521.7492268
2023-11-22,08:33:05.000,326,11059896,13125,0,1700641984,13035.59543537,96.74430399000266,53521.67236848
2023-11-22,08:33:06.000,326,11059874,13125,0,1700641985,13035.68974370999,96.72315660000459,53521.609484399996
2023-11-22,08:33:07.000,326,11059897,13125,0,1700641986,13035.844678839996,96.9839744100027,53521.46275488
2023-11-22,08:33:08.000,326,11059914,13525,0,1700641987,13036.093922309992,97.41397133999999,53521.427819280005
2023-11-22,08:33:09.000,326,11059879,13125,0,1700641988,13036.322956849988,97.73823131999961,53521.16929584
2023-11-22,08:33:10.000,326,11059896,13445,0,1700641989,13036.592409249999,97.61134698000387,53521.120386
2023-11-22,08:33:11.000,326,11059895,13285,0,1700641990,13036.8955432,97.2306939600021,53521.00859208
2023-11-22,08:33:12.000,326,11059895,13125,0,1700641991,13037.030269399991,96.94872875999863,53520.75006864001
2023-11-22,08:33:13.000,326,11059880,13045,0,1700641992,13037.252567629992,96.78659876999882,53520.67321032
2023-11-22,08:33:14.000,326,11059898,13045,0,1700641993,13037.434447999993,96.76545138000074,53520.596352
2023-11-22,08:33:15.000,326,11059900,13125,0,1700641994,13037.650009919998,96.75840225000138,53520.44263536001
2023-11-22,08:33:16.000,326,11059902,12965,0,1700641995,13037.791472429999,96.74430399000266,53520.323854320006
2023-11-22,08:33:17.000,326,11059899,13005,0,1700641996,13037.87230815,96.65971443000308,53520.1421892
2023-11-22,08:33:18.000,326,11059871,13285,0,1700641997,13037.84536290999,96.59627226000157,53520.0024468
2023-11-22,08:33:19.000,326,11059888,13085,0,1700641998,13037.76452718999,96.7725005100001,53519.820781680006
2023-11-22,08:33:20.000,326,11059871,13405,0,1700641999,13037.89251708,96.93463049999991,53519.7578976
2023-11-22,08:33:21.000,326,11059896,13525,0,1700642000,13038.03397959,97.06151484000293,53519.56225824
2023-11-22,08:33:22.000,326,11059924,12925,0,1700642001,13038.242805199996,97.09676048999972,53519.49937416
2023-11-22,08:33:23.000,326,11059888,13005,0,1700642002,13038.242805199996,97.1320061400038,53519.38758024001
2023-11-22,08:33:24.000,326,11059882,13165,0,1700642003,13038.121551619995,97.1320061400038,53519.27578632
2023-11-22,08:33:25.000,326,11059898,13325,0,1700642004,13037.9733528,97.03331831999822,53519.21290224
2023-11-22,08:33:26.000,326,11059860,12805,0,1700642005,13037.92619862999,96.97692528000334,53519.13604392
2023-11-22,08:33:27.000,326,11059885,12965,0,1700642006,13037.80494504999,97.06856397000229,53519.0591856
2023-11-22,08:33:28.000,326,11059903,13125,0,1700642007,13037.643273609989,97.1179078799978,53519.02425000001
2023-11-22,08:33:29.000,326,11059872,13485,0,1700642008,13037.508547409998,97.14610440000251,53518.94040456
2023-11-22,08:33:30.000,326,11059871,13165,0,1700642009,13037.360348590002,97.10380961999908,53518.982327280006
2023-11-22,08:33:31.000,326,11059854,13125,0,1700642010,13037.259303940002,97.10380961999908,53518.87752048
2023-11-22,08:33:32.000,326,11059922,13445,0,1700642011,13037.367084899997,96.96987615000398,53518.85655912001
2023-11-22,08:33:33.000,326,11059931,12965,0,1700642012,13037.326667039997,96.82889355000225,53518.77271368
2023-11-22,08:33:34.000,326,11059962,13125,0,1700642013,13037.326667039997,96.624468779999,53518.70284248
2023-11-22,08:33:35.000,326,11059876,13285,0,1700642014,13037.292985489992,96.53987921999942,53518.71681672001
2023-11-22,08:33:36.000,326,11059912,12885,0,1700642015,13037.319930730002,96.58922313000221,53518.70284248
2023-11-22,08:33:37.000,326,11059868,13365,0,1700642016,13037.420975380002,96.80774616000417,53518.744765200005
2023-11-22,08:33:38.000,326,11059904,13205,0,1700642017,13037.629800989998,97.05446571000357,53518.75175232
2023-11-22,08:33:39.000,326,11059918,12965,0,1700642018,13037.919462319995,97.18135004999931,53518.744765200005
2023-11-22,08:33:40.000,326,11059917,13245,0,1700642019,13038.141760549996,97.01217093000014,53518.70284248
2023-11-22,08:33:41.000,326,11059921,13245,0,1700642020,13038.303431989996,96.76545138000074,53518.63995840001
2023-11-22,08:33:42.000,326,11059888,12965,0,1700642021,13038.451630809992,96.55397747999814,53518.646945520006
2023-11-22,08:33:43.000,326,11059892,12885,0,1700642022,13038.586357009997,96.46938791999855,53518.625984160004
2023-11-22,08:33:44.000,326,11059903,13085,0,1700642023,13038.748028449998,96.42004401000304,53518.56310008
2023-11-22,08:33:45.000,326,11059885,12925,0,1700642024,13038.98379929999,96.23676662999787,53518.63297128
2023-11-22,08:33:46.000,326,11059913,13005,0,1700642025,13039.14547073999,95.94775230000232,53518.577074320005
2023-11-22,08:33:47.000,326,11059933,13285,0,1700642026,13039.098316569994,95.81381882999995,53518.54213872
2023-11-22,08:33:48.000,326,11059890,13565,0,1700642027,13039.07137133,95.8208679599993,53518.54912584001
2023-11-22,08:33:49.000,326,11059919,13205,0,1700642028,13038.98379929999,95.84201535000466,53518.43034480001
2023-11-22,08:33:50.000,326,11059870,13125,0,1700642029,13039.030953469999,95.83496621999802,53518.360473600005
2023-11-22,08:33:51.000,326,11059913,12925,0,1700642030,13039.118525499995,95.86316274000274,53518.31855088
2023-11-22,08:33:52.000,326,11059934,13085,0,1700642031,13039.30714217999,95.87726100000145,53518.360473600005
2023-11-22,08:33:53.000,326,11059901,13125,0,1700642032,13039.590067199992,96.05348924999998,53518.38143496001
2023-11-22,08:33:54.000,326,11059867,13165,0,1700642033,13040.014454729993,96.2156192399998,53518.43034480001
2023-11-22,08:33:55.000,326,11059858,13285,0,1700642034,13040.39168809,96.39184748999833,53518.52117736001
2023-11-22,08:33:56.000,326,11059927,13125,0,1700642035,13040.62745893999,96.51873183000134,53518.528164480005
2023-11-22,08:33:57.000,326,11059895,13605,0,1700642036,13040.775657760001,96.49758444000327,53518.577074320005
2023-11-22,08:33:58.000,326,11059903,13125,0,1700642037,13040.775657760001,96.37774922999961,53518.63995840001
2023-11-22,08:33:59.000,326,11059853,13045,0,1700642038,13040.60725000999,96.4270931400024,53518.71681672001
2023-11-22,08:34:00.000,326,11059903,12925,0,1700642039,13040.41189702,96.54692834999878,53518.75175232
2023-11-22,08:34:01.000,326,11059878,12805,0,1700642040,13040.337797609995,96.66676356000244,53518.849572
2023-11-22,08:34:02.000,326,11059875,13485,0,1700642041,13040.209807719999,96.71610746999795,53518.94040456
2023-11-22,08:34:03.000,326,11059932,12925,0,1700642042,13040.196335099994,96.72315660000459,53519.031237120005
2023-11-22,08:34:04.000,326,11059912,12605,0,1700642043,13040.256961889994,96.85709006999969,53519.14303104001
2023-11-22,08:34:05.000,326,11059913,13325,0,1700642044,13040.196335099994,97.12495701000444,53519.14303104001
2023-11-22,08:34:06.000,326,11059882,12845,0,1700642045,13040.26369819999,97.36462743000448,53519.28277344
2023-11-22,08:34:07.000,326,11059888,13205,0,1700642046,13040.34453391999,97.56905220000044,53519.366618880005
2023-11-22,08:34:08.000,326,11059897,13205,0,1700642047,13040.418633329995,97.62544524000259,53519.45745144001
2023-11-22,08:34:09.000,326,11059909,13285,0,1700642048,13040.560095839995,97.38577482000255,53519.47142568
2023-11-22,08:34:10.000,326,11059920,13205,0,1700642049,13040.775657760001,96.95577788999799,53519.56225824
2023-11-22,08:34:11.000,326,11059882,13285,0,1700642050,13041.031637539993,96.70905833999859,53519.57623248001
2023-11-22,08:34:12.000,326,11059853,13005,0,1700642051,13041.274144699993,96.65266530000372,53519.56225824
2023-11-22,08:34:13.000,326,11059901,12925,0,1700642052,13041.536860789995,96.65971443000308,53519.52732264001
2023-11-22,08:34:14.000,326,11059905,12885,0,1700642053,13041.73221378,96.58922313000221,53519.54129688
2023-11-22,08:34:15.000,326,11059883,13085,0,1700642054,13041.738950089995,96.58922313000221,53519.40155448
2023-11-22,08:34:16.000,326,11059884,12885,0,1700642055,13041.76589532999,96.65971443000308,53519.50636128001
2023-11-22,08:34:17.000,326,11059911,13125,0,1700642056,13041.74568639999,96.7725005100001,53519.52732264001
2023-11-22,08:34:18.000,326,11059847,12925,0,1700642057,13041.69179592,96.8711883299984,53519.49937416
2023-11-22,08:34:19.000,326,11059869,13125,0,1700642058,13041.799576879996,97.14610440000251,53519.5133484
2023-11-22,08:34:20.000,326,11059906,13045,0,1700642059,13041.941039389996,97.34348003999912,53519.5133484
2023-11-22,08:34:21.000,326,11059891,13245,0,1700642060,13042.075765590002,97.56200307000108,53519.49238704
2023-11-22,08:34:22.000,326,11059878,12925,0,1700642061,13042.304800129998,97.7875752300024,53519.548284
2023-11-22,08:34:23.000,326,11059910,13125,0,1700642062,13042.76960552,97.87216479000199,53519.653090800006
2023-11-22,08:34:24.000,326,11059906,12925,0,1700642063,13043.119893639996,97.83691913999792,53519.69501352001
2023-11-22,08:34:25.000,326,11059841,12645,0,1700642064,13043.577962719988,97.6888874100041,53519.77187184001
2023-11-22,08:34:26.000,326,11059879,12845,0,1700642065,13043.894569289994,97.45626612000342,53519.84873016
2023-11-22,08:34:27.000,326,11059927,13365,0,1700642066,13044.13034014,97.3293817800004,53519.95353696
2023-11-22,08:34:28.000,326,11059833,13285,0,1700642067,13044.366110989991,97.31528352000169,53520.00943392001
2023-11-22,08:34:29.000,326,11059849,12805,0,1700642068,13044.541255049997,97.56905220000044,53520.02340816
2023-11-22,08:34:30.000,326,11059867,13165,0,1700642069,13044.763553279998,97.8228208799992,53520.17013768
2023-11-22,08:34:31.000,326,11059896,13325,0,1700642070,13044.979115199989,98.00609826000436,53520.2819316
2023-11-22,08:34:32.000,326,11059858,12925,0,1700642071,13045.30245807999,98.1329826000001,53520.41468688001
2023-11-22,08:34:33.000,326,11059902,13205,0,1700642072,13045.48433844999,98.32330911000463,53520.51250656001
2023-11-22,08:34:34.000,326,11059873,12965,0,1700642073,13045.848099189992,98.3444565000027,53520.659236080006
2023-11-22,08:34:35.000,326,11059935,13445,0,1700642074,13046.285959339999,98.27396520000184,53520.69417168
2023-11-22,08:34:36.000,326,11059860,13205,0,1700642075,13046.68340162999,97.98495086999901,53520.708145920005
2023-11-22,08:34:37.000,326,11059934,13205,0,1700642076,13046.966326649992,97.80167349000112,53520.708145920005
2023-11-22,08:34:38.000,326,11059900,13245,0,1700642077,13047.006744509992,97.78052610000304,53520.77801712001
2023-11-22,08:34:39.000,326,11059868,12845,0,1700642078,13046.925908789992,97.98495086999901,53520.771029999996
2023-11-22,08:34:40.000,326,11059916,12965,0,1700642079,13046.845073069991,98.17527738000354,53520.81993984001
2023-11-22,08:34:41.000,326,11059859,13205,0,1700642080,13046.764237349991,98.42904606000229,53520.875836800005
2023-11-22,08:34:42.000,326,11059862,13085,0,1700642081,13046.656456389996,98.54183213999931,53520.88981104
2023-11-22,08:34:43.000,326,11059918,13245,0,1700642082,13046.46783971,98.65461822000361,53520.94570800001
2023-11-22,08:34:44.000,326,11059873,13405,0,1700642083,13046.285959339999,98.76740430000063,53521.01557920001
2023-11-22,08:34:45.000,326,11059875,13125,0,1700642084,13046.218596239989,98.96477994000452,53521.03654056001
2023-11-22,08:34:46.000,326,11059891,13165,0,1700642085,13046.292695649994,99.14805732000241,53521.03654056001
2023-11-22,08:34:47.000,326,11059907,12765,0,1700642086,13046.434158159995,99.15510645000177,53521.07147616
2023-11-22,08:34:48.000,326,11059916,13245,0,1700642087,13046.777709969996,99.15510645000177,53521.06448904001
2023-11-22,08:34:49.000,326,11059894,13085,0,1700642088,13047.161679639998,99.11281166999834,53521.14833448
2023-11-22,08:34:50.000,326,11059894,13005,0,1700642089,13047.532176689994,99.0493695000041,53521.120386
2023-11-22,08:34:51.000,326,11059936,12925,0,1700642090,13047.80162908999,99.19035209999856,53521.17628296
2023-11-22,08:34:52.000,326,11059866,13165,0,1700642091,13048.104763039992,99.22559775000263,53521.15532160001
2023-11-22,08:34:53.000,326,11059943,13205,0,1700642092,13048.367479129993,99.36658035000437,53521.05750192
2023-11-22,08:34:54.000,326,11059911,12885,0,1700642093,13048.603249979999,99.57100512000034,53521.092437520005
2023-11-22,08:34:55.000,326,11059933,13125,0,1700642094,13048.724503559999,99.74723336999887,53521.00160496
2023-11-22,08:34:56.000,326,11059892,12885,0,1700642095,13048.86596607,99.76133163000486,53521.06448904001
2023-11-22,08:34:57.000,326,11059907,13125,0,1700642096,13048.953538099995,99.71903685000143,53521.00160496
2023-11-22,08:34:58.000,326,11059871,13085,0,1700642097,13049.095000609996,99.59920163999777,53521.01557920001
2023-11-22,08:34:59.000,326,11059890,13125,0,1700642098,13049.337507769997,99.60625077000441,53520.9806436
2023-11-22,08:35:00.000,326,11059930,13125,0,1700642099,13049.600223859998,99.68379120000463,53520.98763072001
2023-11-22,08:35:01.000,326,11059899,12925,0,1700642100,13049.910094119994,99.84592119000445,53520.83391408
2023-11-22,08:35:02.000,326,11059866,13325,0,1700642101,13050.3681632,99.90231422999932,53520.76404288
2023-11-22,08:35:03.000,326,11059871,13365,0,1700642102,13050.779078109997,99.88116684000124,53520.63128760001
2023-11-22,08:35:04.000,326,11059906,13205,0,1700642103,13051.142838849999,99.90936335999868,53520.58237776001
2023-11-22,08:35:05.000,326,11059891,13045,0,1700642104,13051.4459728,99.93051075000403,53520.51949368
2023-11-22,08:35:06.000,326,11059888,12885,0,1700642105,13051.701952579991,99.93051075000403,53520.36577704001
2023-11-22,08:35:07.000,326,11059892,12925,0,1700642106,13051.937723429997,100.0010020500049,53520.39372552001
2023-11-22,08:35:08.000,326,11059919,13125,0,1700642107,13052.011822840002,100.04329683000105,53520.41468688001
2023-11-22,08:35:09.000,326,11059888,13165,0,1700642108,13052.018559149998,100.20542682000087,53520.40071264
2023-11-22,08:35:10.000,326,11059882,12925,0,1700642109,13051.944459739992,100.38870419999876,53520.33782856
2023-11-22,08:35:11.000,326,11059894,13205,0,1700642110,13051.883832949992,100.57903071000328,53520.372764160005
2023-11-22,08:35:12.000,326,11059889,12725,0,1700642111,13051.904041879992,100.84689765000076,53520.41468688001
2023-11-22,08:35:13.000,326,11059892,13245,0,1700642112,13052.018559149998,101.19935414999782,53520.41468688001
2023-11-22,08:35:14.000,326,11059919,12965,0,1700642113,13052.247593689994,101.50951586999872,53520.39372552001
2023-11-22,08:35:15.000,326,11059926,13445,0,1700642114,13052.348638339994,101.65754759999982,53520.3867384
2023-11-22,08:35:16.000,326,11059894,13125,0,1700642115,13052.570936569995,101.72803890000068,53520.31686720001
2023-11-22,08:35:17.000,326,11059929,13365,0,1700642116,13052.813443729996,101.76328455000476,53520.22603464001
2023-11-22,08:35:18.000,326,11059924,12925,0,1700642117,13053.244567569993,101.69279325000389,53520.27494448001
2023-11-22,08:35:19.000,326,11059852,12885,0,1700642118,13053.57464675999,101.55885978000151,53520.205073280005
2023-11-22,08:35:20.000,326,11059887,12925,0,1700642119,13053.82389023,101.34738587999891,53520.24000888
2023-11-22,08:35:21.000,326,11059917,13085,0,1700642120,13054.153969419996,101.23459980000189,53520.28891872
2023-11-22,08:35:22.000,326,11059849,12885,0,1700642121,13054.423421819993,101.20640328000445,53520.39372552001
2023-11-22,08:35:23.000,326,11059910,12965,0,1700642122,13054.706346839994,101.35443500999827,53520.41468688001
2023-11-22,08:35:24.000,326,11059931,13045,0,1700642123,13055.009480789995,101.6434493400011,53520.50551944
2023-11-22,08:35:25.000,326,11059937,13125,0,1700642124,13055.22504271,101.86197237000306,53520.54744216
2023-11-22,08:35:26.000,326,11059904,13005,0,1700642125,13055.487758800002,101.91131627999857,53520.58237776001
2023-11-22,08:35:27.000,326,11059861,13085,0,1700642126,13055.662902859993,101.82672671999899,53520.708145920005
2023-11-22,08:35:28.000,326,11059903,13085,0,1700642127,13055.683111789993,101.60115455999767,53520.805965600004
2023-11-22,08:35:29.000,326,11059899,13125,0,1700642128,13055.629221310002,101.58000716999959,53520.9107724
2023-11-22,08:35:30.000,326,11059904,13005,0,1700642129,13055.507967730002,101.65754759999982,53520.96666936001
2023-11-22,08:35:31.000,326,11059835,12965,0,1700642130,13055.353032599996,101.953611060002,53520.98763072001
2023-11-22,08:35:32.000,326,11059949,13365,0,1700642131,13055.413659389997,102.28492017000099,53521.12737312
2023-11-22,08:35:33.000,326,11059909,12845,0,1700642132,13055.474286179997,102.53868884999974,53521.13436024001
2023-11-22,08:35:34.000,326,11059918,13205,0,1700642133,13055.649430240002,102.82770318000257,53521.092437520005
2023-11-22,08:35:35.000,326,11059944,13085,0,1700642134,13055.750474889988,103.08147186000133,53521.16929584
2023-11-22,08:35:36.000,326,11059875,13125,0,1700642135,13055.99298204999,103.13786490000348,53521.11339888001
2023-11-22,08:35:37.000,326,11059903,13445,0,1700642136,13056.3634791,102.98278404000303,53521.211218560005
2023-11-22,08:35:38.000,326,11059902,13285,0,1700642137,13056.713767219997,102.76426101000106,53521.21820568
2023-11-22,08:35:39.000,326,11059879,13125,0,1700642138,13056.976483309998,102.61622927999997,53521.20423144001
2023-11-22,08:35:40.000,326,11059899,13365,0,1700642139,13057.198781539999,102.51049233000231,53521.24615416
2023-11-22,08:35:41.000,326,11059920,12605,0,1700642140,13057.407607149995,102.46819754999888,53521.16929584
2023-11-22,08:35:42.000,326,11059895,13125,0,1700642141,13057.52212442,102.42590277000272,53521.14833448
2023-11-22,08:35:43.000,326,11059838,12805,0,1700642142,13057.49517917999,102.46819754999888,53521.16929584
2023-11-22,08:35:44.000,326,11059907,13245,0,1700642143,13057.43455238999,102.56688537000446,53521.23916704
2023-11-22,08:35:45.000,326,11059892,13365,0,1700642144,13057.38066191,102.76426101000106,53521.329999600006
2023-11-22,08:35:46.000,326,11059925,13525,0,1700642145,13057.35371666999,102.98278404000303,53521.44878064001
2023-11-22,08:35:47.000,326,11059884,12925,0,1700642146,13057.306562499994,103.19425793999835,53521.497690480006
2023-11-22,08:35:48.000,326,11059948,13085,0,1700642147,13057.239199399999,103.2506509800005,53521.5046776
2023-11-22,08:35:49.000,326,11059896,12965,0,1700642148,13057.104473199994,103.27884749999794,53521.56756168001
2023-11-22,08:35:50.000,326,11059894,12925,0,1700642149,13057.016901169998,103.35638792999816,53521.55358744
2023-11-22,08:35:51.000,326,11059891,13245,0,1700642150,13056.976483309998,103.37753532000352,53521.665381360006
2023-11-22,08:35:52.000,326,11059925,12725,0,1700642151,13057.205517849994,103.44802662000438,53521.62345864
2023-11-22,08:35:53.000,326,11059935,13005,0,1700642152,13057.4412887,103.71589356000186,53521.67236848
2023-11-22,08:35:54.000,326,11059919,12965,0,1700642153,13057.744422650001,104.01195702000405,53521.665381360006
2023-11-22,08:35:55.000,326,11059907,12965,0,1700642154,13057.885885160002,104.3009713499996,53521.65839424001
2023-11-22,08:35:56.000,326,11059910,13125,0,1700642155,13058.000402429992,104.59703481000179,53521.595510160005
2023-11-22,08:35:57.000,326,11059886,12965,0,1700642156,13058.114919699998,104.80850871000439,53521.476729120004
2023-11-22,08:35:58.000,326,11059879,13325,0,1700642157,13058.47194412999,104.92834392000077,53521.49070336001
2023-11-22,08:35:59.000,326,11059895,13045,0,1700642158,13058.876122729991,105.03408086999843,53521.40685792
2023-11-22,08:36:00.000,326,11059895,13045,0,1700642159,13059.576698969999,105.16801434000081,53521.441793519996
2023-11-22,08:36:01.000,326,11059875,13205,0,1700642160,13060.560200229993,105.20325999000488,53521.35794808
2023-11-22,08:36:02.000,326,11059868,13285,0,1700642161,13061.516756249992,105.01998260999972,53521.30205112001
2023-11-22,08:36:03.000,326,11059909,13125,0,1700642162,13062.27795928,104.73096828000416,53521.15532160001
2023-11-22,08:36:04.000,326,11059900,13165,0,1700642163,13062.837073009992,104.48424873000477,53521.01557920001
2023-11-22,08:36:05.000,326,11059896,13205,0,1700642164,13063.146943269989,104.25867657000344,53520.86186256
2023-11-22,08:36:06.000,326,11059912,12965,0,1700642165,13063.295142089999,104.2022835300013,53520.70115880001
2023-11-22,08:36:07.000,326,11059917,13085,0,1700642166,13063.295142089999,104.35031526000239,53520.5264808
2023-11-22,08:36:08.000,326,11059879,13005,0,1700642167,13063.423131979995,104.56178915999772,53520.421674000005
2023-11-22,08:36:09.000,326,11059861,13125,0,1700642168,13063.4366046,104.63932958999794,53520.33084144
2023-11-22,08:36:10.000,326,11059915,13325,0,1700642169,13063.584803419995,104.66752611000265,53520.26795736001
2023-11-22,08:36:11.000,326,11059872,13365,0,1700642170,13063.685848069996,104.63932958999794,53520.24000888
2023-11-22,08:36:12.000,326,11059923,13365,0,1700642171,13063.847519509996,104.49129786000412,53520.12821496001
2023-11-22,08:36:13.000,326,11059946,13045,0,1700642172,13064.015927259992,104.47015046999877,53520.11424072
2023-11-22,08:36:14.000,326,11059899,13285,0,1700642173,13064.090026669997,104.47719959999813,53520.11424072
2023-11-22,08:36:15.000,326,11059885,12805,0,1700642174,13064.123708220002,104.58998568000243,53520.09327936
2023-11-22,08:36:16.000,326,11059891,12965,0,1700642175,13064.096762979992,104.67457524000201,53520.06533088
2023-11-22,08:36:17.000,326,11059900,13085,0,1700642176,13064.063081430002,104.75211567000224,53520.06533088
2023-11-22,08:36:18.000,326,11059853,13085,0,1700642177,13064.063081430002,104.9071965300027,53520.072318
2023-11-22,08:36:19.000,326,11059861,13285,0,1700642178,13064.157389769993,105.16096521000145,53520.05135664
2023-11-22,08:36:20.000,326,11059935,13085,0,1700642179,13064.191071319998,105.42178301999957,53519.98148544001
2023-11-22,08:36:21.000,326,11059944,13325,0,1700642180,13064.211280249998,105.63325692000217,53519.97449832
2023-11-22,08:36:22.000,326,11059912,13405,0,1700642181,13064.271907039998,105.69669909000368,53519.88366576
2023-11-22,08:36:23.000,326,11059889,13045,0,1700642182,13064.204543940003,105.80243604000134,53519.86270440001
2023-11-22,08:36:24.000,326,11059942,12885,0,1700642183,13064.211280249998,105.8094851700007,53519.84174304001
2023-11-22,08:36:25.000,326,11059868,12965,0,1700642184,13064.312324899998,105.67555169999832,53519.84174304001
2023-11-22,08:36:26.000,326,11059865,13285,0,1700642185,13064.332533829998,105.4147338900002,53519.77885896
2023-11-22,08:36:27.000,326,11059874,13405,0,1700642186,13064.278643349993,105.18211259999953,53519.799820320004
2023-11-22,08:36:28.000,326,11059896,13005,0,1700642187,13064.258434419993,105.2526039000004,53519.7578976
2023-11-22,08:36:29.000,326,11059897,12925,0,1700642188,13064.319061209993,105.40768476000085,53519.72994912
2023-11-22,08:36:30.000,326,11059916,13405,0,1700642189,13064.473996339999,105.66850256999896,53519.74392336001
2023-11-22,08:36:31.000,326,11059912,12965,0,1700642190,13064.682821949995,105.98571341999923,53519.73693624
2023-11-22,08:36:32.000,326,11059883,12925,0,1700642191,13065.295826159992,106.23948209999799,53519.68103928
2023-11-22,08:36:33.000,326,11059865,13285,0,1700642192,13066.063765499995,106.27472775000206,53519.60418096001
2023-11-22,08:36:34.000,326,11059858,13085,0,1700642193,13066.710451259998,106.14784340999904,53519.49238704
2023-11-22,08:36:35.000,326,11059895,13125,0,1700642194,13067.21567451,105.94341864000307,53519.42251584
2023-11-22,08:36:36.000,326,11059921,13285,0,1700642195,13067.532281079992,105.67555169999832,53519.25482496
2023-11-22,08:36:37.000,326,11059932,13125,0,1700642196,13067.693952519992,105.48522519000107,53519.1639924
2023-11-22,08:36:38.000,326,11059877,13245,0,1700642197,13067.828678719998,105.34424258999934,53519.150018160006
2023-11-22,08:36:39.000,326,11059899,13245,0,1700642198,13067.902778129988,105.27375128999847,53519.03822424
2023-11-22,08:36:40.000,326,11059852,13405,0,1700642199,13067.828678719998,105.18916172999889,53518.99630152
2023-11-22,08:36:41.000,326,11059901,12925,0,1700642200,13067.619853110002,105.20325999000488,53518.9893144
2023-11-22,08:36:42.000,326,11059865,12805,0,1700642201,13067.437972740001,105.30899694000254,53518.94040456
2023-11-22,08:36:43.000,326,11059879,13125,0,1700642202,13067.323455469996,105.42178301999957,53518.961365920004
2023-11-22,08:36:44.000,326,11059872,13205,0,1700642203,13067.29651023,105.48522519000107,53518.89149472
2023-11-22,08:36:45.000,326,11059899,13125,0,1700642204,13067.404291189996,105.47112693000236,53518.849572
2023-11-22,08:36:46.000,326,11059885,13125,0,1700642205,13067.727634069997,105.3512917199987,53518.88450760001
2023-11-22,08:36:47.000,326,11059898,13005,0,1700642206,13068.091394809999,105.19621085999825,53518.912456080005
2023-11-22,08:36:48.000,326,11059864,13245,0,1700642207,13068.50904602999,105.09047391000058,53518.961365920004
2023-11-22,08:36:49.000,326,11059878,13285,0,1700642208,13069.014269279993,105.09047391000058,53518.97534016001
2023-11-22,08:36:50.000,326,11059852,13165,0,1700642209,13069.53296515,105.22440738000296,53519.04521136
2023-11-22,08:36:51.000,326,11059889,13045,0,1700642210,13069.997770540002,105.42178301999957,53519.07315984001
2023-11-22,08:36:52.000,326,11059889,12965,0,1700642211,13070.206596149997,105.65440431000025,53518.99630152
2023-11-22,08:36:53.000,326,11059878,13005,0,1700642212,13070.233541389993,105.74604299999919,53518.94739168
2023-11-22,08:36:54.000,326,11059899,13125,0,1700642213,13070.159441980002,105.5627656200013,53518.89848184
2023-11-22,08:36:55.000,326,11059920,12925,0,1700642214,13070.031452089992,105.15391608000209,53518.863546240005
2023-11-22,08:36:56.000,326,11059893,13085,0,1700642215,13069.8360991,104.78736131999904,53518.77271368
2023-11-22,08:36:57.000,326,11059890,12965,0,1700642216,13069.809153859991,104.44195395000133,53518.78668792001
2023-11-22,08:36:58.000,326,11059860,13245,0,1700642217,13069.620537179995,104.29392222000024,53518.814636400006
2023-11-22,08:36:59.000,326,11059851,13125,0,1700642218,13069.49254729,104.25162744000409,53518.7797008
2023-11-22,08:37:00.000,326,11059837,12805,0,1700642219,13069.391502639999,104.25162744000409,53518.68886824001
2023-11-22,08:37:01.000,326,11059896,13045,0,1700642220,13069.276985369994,104.12474310000107,53518.59803568001
2023-11-22,08:37:02.000,326,11059873,13005,0,1700642221,13069.209622269998,103.97671136999998,53518.66091976
2023-11-22,08:37:03.000,326,11059843,13285,0,1700642222,13069.169204409998,103.77933573000337,53518.65393264
2023-11-22,08:37:04.000,326,11059863,13245,0,1700642223,13069.223094889989,103.65950051999971,53518.66091976
2023-11-22,08:37:05.000,326,11059896,13085,0,1700642224,13069.378030019994,103.5960583499982,53518.6050228
2023-11-22,08:37:06.000,326,11059850,12845,0,1700642225,13069.71484552,103.53261618000397,53518.674894
2023-11-22,08:37:07.000,326,11059897,13285,0,1700642226,13070.139233050002,103.46917401000246,53518.68188112
2023-11-22,08:37:08.000,326,11059894,13205,0,1700642227,13070.72529201999,103.3634370600048,53518.72380384
2023-11-22,08:37:09.000,326,11059885,12925,0,1700642228,13071.412395639993,103.23655272000178,53518.75175232
2023-11-22,08:37:10.000,326,11059889,13525,0,1700642229,13071.93109151,103.0391770799979,53518.76572656001
2023-11-22,08:37:11.000,326,11059900,13085,0,1700642230,13072.247698079991,103.01098056000046,53518.72380384
2023-11-22,08:37:12.000,326,11059889,13205,0,1700642231,13072.476732620002,102.9404892599996,53518.72380384
2023-11-22,08:37:13.000,326,11059875,12965,0,1700642232,13072.685558229998,102.87704708999809,53518.73777808001
2023-11-22,08:37:14.000,326,11059918,12845,0,1700642233,13072.874174909994,102.7572118800017,53518.76572656001
2023-11-22,08:37:15.000,326,11059840,13045,0,1700642234,13073.035846349994,102.89114535000408,53518.75873944001
2023-11-22,08:37:16.000,326,11059940,13325,0,1700642235,13073.359189229996,103.23655272000178,53518.7098296
2023-11-22,08:37:17.000,326,11059915,12965,0,1700642236,13073.877885100002,103.47622314000182,53518.7098296
2023-11-22,08:37:18.000,326,11059887,12965,0,1700642237,13074.44373513999,103.5960583499982,53518.75175232
2023-11-22,08:37:19.000,326,11059849,13165,0,1700642238,13075.002848869997,103.73704094999994,53518.75175232
2023-11-22,08:37:20.000,326,11059893,12805,0,1700642239,13075.48112687999,103.80048312000145,53518.77271368
2023-11-22,08:37:21.000,326,11059875,13205,0,1700642240,13075.865096549991,103.92031832999783,53518.7797008
2023-11-22,08:37:22.000,326,11059918,12965,0,1700642241,13076.174966810002,104.0190061500034,53518.80066216
2023-11-22,08:37:23.000,326,11059896,13045,0,1700642242,13076.255802530002,104.07539918999828,53518.83559776001
2023-11-22,08:37:24.000,326,11059941,13285,0,1700642243,13076.242329909997,104.1529396199985,53518.849572
2023-11-22,08:37:25.000,326,11059873,13325,0,1700642244,13076.215384670002,104.13179223000043,53518.744765200005
2023-11-22,08:37:26.000,326,11059860,13325,0,1700642245,13076.201912049997,103.84277790000488,53518.7098296
2023-11-22,08:37:27.000,326,11059881,13125,0,1700642246,13076.323165629998,103.51851791999798,53518.577074320005
2023-11-22,08:37:28.000,326,11059909,13165,0,1700642247,13076.565672789999,103.03212794999854,53518.54912584001
2023-11-22,08:37:29.000,326,11059853,13045,0,1700642248,13076.606090649999,102.93344013000024,53518.43733192
2023-11-22,08:37:30.000,326,11059863,13205,0,1700642249,13076.558936479989,103.0391770799979,53518.409383440005
2023-11-22,08:37:31.000,326,11059887,12885,0,1700642250,13076.531991239994,103.27884749999794,53518.38143496001
2023-11-22,08:37:32.000,326,11059894,13125,0,1700642251,13076.505045999998,103.41278097000031,53518.37444784
2023-11-22,08:37:33.000,326,11059910,12925,0,1700642252,13076.336638250003,103.5960583499982,53518.33951224
2023-11-22,08:37:34.000,326,11059937,13005,0,1700642253,13076.437682899988,103.76523747000465,53518.37444784
2023-11-22,08:37:35.000,326,11059895,13005,0,1700642254,13076.552200169994,103.9555639800019,53518.40239632001
2023-11-22,08:37:36.000,326,11059879,12845,0,1700642255,13076.511782309994,104.08949745000427,53518.43034480001
2023-11-22,08:37:37.000,326,11059926,13125,0,1700642256,13076.410737659993,104.21638179000001,53518.49322888
2023-11-22,08:37:38.000,326,11059880,13205,0,1700642257,13076.417473969988,104.37851177999983,53518.54912584001
2023-11-22,08:37:39.000,326,11059865,13245,0,1700642258,13076.464628139998,104.49834699000348,53518.47226752001
2023-11-22,08:37:40.000,326,11059896,13005,0,1700642259,13076.814916259995,104.42785569000262,53518.52117736001
2023-11-22,08:37:41.000,326,11059842,13205,0,1700642260,13077.219094859996,104.35031526000239,53518.41637056
2023-11-22,08:37:42.000,326,11059862,12965,0,1700642261,13077.461602019997,104.15998874999786,53518.35348648001
2023-11-22,08:37:43.000,326,11059911,13165,0,1700642262,13077.326875819992,103.92031832999783,53518.28361528001
2023-11-22,08:37:44.000,326,11059842,13005,0,1700642263,13076.94964246,103.77228660000401,53518.23470544001
2023-11-22,08:37:45.000,326,11059926,13045,0,1700642264,13076.538727549989,103.61720574000356,53518.15784712
2023-11-22,08:37:46.000,326,11059932,13205,0,1700642265,13076.094131090002,103.4621248800031,53518.08797592001
2023-11-22,08:37:47.000,326,11059893,13165,0,1700642266,13075.757315589995,103.2506509800005,53518.03207896
2023-11-22,08:37:48.000,326,11059894,13085,0,1700642267,13075.56869891,102.95458751999831,53517.99714336001
2023-11-22,08:37:49.000,326,11059870,13205,0,1700642268,13075.54175366999,102.98983317000238,53517.906310800005
2023-11-22,08:37:50.000,326,11059872,12925,0,1700642269,13075.52154473999,103.27179836999858,53517.955220640004
2023-11-22,08:37:51.000,326,11059941,12765,0,1700642270,13075.60911677,103.6101566100042,53517.89233656
2023-11-22,08:37:52.000,326,11059927,13085,0,1700642271,13075.76405189999,103.80048312000145,53517.89932368001
2023-11-22,08:37:53.000,326,11059845,12725,0,1700642272,13075.80446975999,103.93441659000382,53517.77355552
2023-11-22,08:37:54.000,326,11059870,13165,0,1700642273,13076.073922160002,103.98376049999933,53517.738619920005
2023-11-22,08:37:55.000,326,11059875,13405,0,1700642274,13076.255802530002,103.80048312000145,53517.66176160001
2023-11-22,08:37:56.000,326,11059936,13605,0,1700642275,13076.370319799993,103.52556705000461,53517.5569548
2023-11-22,08:37:57.000,326,11059895,13005,0,1700642276,13076.505045999998,103.20835620000435,53517.452148000004
2023-11-22,08:37:58.000,326,11059908,13125,0,1700642277,13076.76776209,102.84180144000129,53517.3822768
2023-11-22,08:37:59.000,326,11059911,13005,0,1700642278,13076.74755316,102.46819754999888,53517.2425344
2023-11-22,08:38:00.000,326,11059921,13325,0,1700642279,13076.78797102,102.1368884399999,53517.3124056
2023-11-22,08:38:01.000,326,11059883,13205,0,1700642280,13076.565672789999,101.97475845000008,53517.29144424
2023-11-22,08:38:02.000,326,11059896,12845,0,1700642281,13076.525254929998,101.78443194000283,53517.305418480006
2023-11-22,08:38:03.000,326,11059884,13085,0,1700642282,13076.72734423,101.68574412000453,53517.21458592
2023-11-22,08:38:04.000,326,11059885,12925,0,1700642283,13077.441393089997,101.3967297900017,53517.20061168
2023-11-22,08:38:05.000,326,11059914,12925,0,1700642284,13077.91967109999,101.10771545999887,53517.15170184
2023-11-22,08:38:06.000,326,11059868,12845,0,1700642285,13078.26995922,101.11476458999823,53517.116766240004
2023-11-22,08:38:07.000,326,11059851,12925,0,1700642286,13078.458575899997,101.31214023000211,53517.08183064001
2023-11-22,08:38:08.000,326,11059852,13245,0,1700642287,13078.438366969996,101.62935108000238,53517.08183064001
2023-11-22,08:38:09.000,326,11059913,12725,0,1700642288,13078.22954136,102.06639713999903,53517.06086928001
2023-11-22,08:38:10.000,326,11059898,13125,0,1700642289,13077.852307999994,102.3483623400025,53516.97702384
2023-11-22,08:38:11.000,326,11059872,13045,0,1700642290,13077.414447850002,102.39065711999865,53516.90715264
2023-11-22,08:38:12.000,326,11059910,13005,0,1700642291,13077.01026925,102.25672365000355,53516.83728144
2023-11-22,08:38:13.000,326,11059938,13125,0,1700642292,13076.673453749994,102.12983931000053,53516.753436000006
2023-11-22,08:38:14.000,326,11059873,12765,0,1700642293,13076.316429320002,102.21442887000012,53516.69753904
2023-11-22,08:38:15.000,326,11059857,13285,0,1700642294,13076.222120979997,102.39770624999801,53516.62766784001
2023-11-22,08:38:16.000,326,11059888,13165,0,1700642295,13076.343374559998,102.60918015000061,53516.52286104
2023-11-22,08:38:17.000,326,11059880,12965,0,1700642296,13076.430946589993,102.88409622000472,53516.53683528001
2023-11-22,08:38:18.000,326,11059903,12925,0,1700642297,13076.518518619989,102.89819448000344,53516.49491256
2023-11-22,08:38:19.000,326,11059907,13005,0,1700642298,13076.464628139998,102.79950665999786,53516.49491256
2023-11-22,08:38:20.000,326,11059947,13205,0,1700642299,13076.370319799993,102.81360492000385,53516.50888680001
2023-11-22,08:38:21.000,326,11059955,12925,0,1700642300,13076.316429320002,102.88409622000472,53516.43901560001
2023-11-22,08:38:22.000,326,11059906,13165,0,1700642301,13076.377056109988,102.91934187000152,53516.397092880004
2023-11-22,08:38:23.000,326,11059927,13285,0,1700642302,13076.78123470999,102.77835926999978,53516.38311864
2023-11-22,08:38:24.000,326,11059875,13245,0,1700642303,13077.313403200002,102.62327840999933,53516.35517016
2023-11-22,08:38:25.000,326,11059875,12965,0,1700642304,13077.892725859994,102.56688537000446,53516.299273200006
2023-11-22,08:38:26.000,326,11059856,12805,0,1700642305,13078.519202689997,102.36950973000057,53516.250363360006
2023-11-22,08:38:27.000,326,11059897,12805,0,1700642306,13079.152415829994,101.97475845000008,53516.20844064
2023-11-22,08:38:28.000,326,11059937,13205,0,1700642307,13079.711529560002,101.58705629999895,53516.17350504001
2023-11-22,08:38:29.000,326,11059930,13365,0,1700642308,13080.055081369988,101.37558240000362,53516.04773688
2023-11-22,08:38:30.000,326,11059930,13085,0,1700642309,13080.48620521,101.38263153000298,53515.93594296001
2023-11-22,08:38:31.000,326,11059933,13325,0,1700642310,13080.7489213,101.55885978000151,53515.86607176001
2023-11-22,08:38:32.000,326,11059887,13405,0,1700642311,13080.76913023,101.69279325000389,53515.880046
2023-11-22,08:38:33.000,326,11059896,13085,0,1700642312,13081.018373699997,101.71394064000197,53515.775239200004
2023-11-22,08:38:34.000,326,11059871,12765,0,1700642313,13081.489915399994,101.50246673999936,53515.71235512
2023-11-22,08:38:35.000,326,11059910,13045,0,1700642314,13081.934511859996,101.26279631999932,53515.64947104001
2023-11-22,08:38:36.000,326,11059882,12885,0,1700642315,13082.251118430002,100.91738895000162,53515.57261272001
2023-11-22,08:38:37.000,326,11059926,13125,0,1700642316,13082.311745220002,100.62132548999944,53515.53767712
2023-11-22,08:38:38.000,326,11059885,12885,0,1700642317,13082.338690459997,100.67771853000158,53515.55165136001
2023-11-22,08:38:39.000,326,11059865,13085,0,1700642318,13082.150073780002,100.98083112000313,53515.54466424
2023-11-22,08:38:40.000,326,11059889,13325,0,1700642319,13082.082710679992,101.34033674999955,53515.55165136001
2023-11-22,08:38:41.000,326,11059902,12925,0,1700642320,13081.96819341,101.58705629999895,53515.37697336
2023-11-22,08:38:42.000,326,11059881,13005,0,1700642321,13082.082710679992,101.66459672999918,53515.4957544
2023-11-22,08:38:43.000,326,11059898,13085,0,1700642322,13082.001874959991,101.60115455999767,53515.51671576
2023-11-22,08:38:44.000,326,11059882,12685,0,1700642323,13081.752631489995,101.49541761,53515.48876728
2023-11-22,08:38:45.000,326,11059902,12965,0,1700642324,13081.66505946,101.31214023000211,53515.43287032001
2023-11-22,08:38:46.000,326,11059890,13205,0,1700642325,13081.732422559995,101.05837155000336,53515.411908960006
2023-11-22,08:38:47.000,326,11059908,13165,0,1700642326,13081.86714876,100.96673286000441,53515.390947600004
2023-11-22,08:38:48.000,326,11059907,12925,0,1700642327,13081.853676139996,101.10771545999887,53515.46780592
2023-11-22,08:38:49.000,326,11059920,13125,0,1700642328,13081.894093999996,101.37558240000362,53515.45383168001
2023-11-22,08:38:50.000,326,11059888,12885,0,1700642329,13081.90083030999,101.75623541999812,53515.51671576
2023-11-22,08:38:51.000,326,11059925,13125,0,1700642330,13082.008611270001,102.08754453000438,53515.53767712
2023-11-22,08:38:52.000,326,11059894,13005,0,1700642331,13082.257854739997,102.14393756999925,53515.53767712
2023-11-22,08:38:53.000,326,11059877,13165,0,1700642332,13082.459944039998,101.96770932000072,53515.44684456
2023-11-22,08:38:54.000,326,11059912,13045,0,1700642333,13082.574461309989,101.6434493400011,53515.48178016001
2023-11-22,08:38:55.000,326,11059868,12965,0,1700642334,13082.95843097999,100.99492938000185,53515.31408928001
2023-11-22,08:38:56.000,326,11059895,13005,0,1700642335,13083.726370319993,100.04329683000105,53515.32806352
2023-11-22,08:38:57.000,326,11059855,13245,0,1700642336,13084.453891799996,99.11281166999834,53515.27915368
2023-11-22,08:38:58.000,326,11059924,13205,0,1700642337,13084.837861469998,98.49953736000316,53515.32806352
2023-11-22,08:38:59.000,326,11059912,13285,0,1700642338,13084.878279329998,98.42904606000229,53515.33505064001
2023-11-22,08:39:00.000,326,11059872,12925,0,1700642339,13084.770498370002,98.6405199600049,53515.3210764
2023-11-22,08:39:01.000,326,11059876,13245,0,1700642340,13084.676190029997,98.95773080999788,53515.30710216
2023-11-22,08:39:02.000,326,11059919,12765,0,1700642341,13084.750289440002,99.09871340999962,53515.390947600004
2023-11-22,08:39:03.000,326,11059922,13125,0,1700642342,13084.905224569993,99.15510645000177,53515.43287032001
2023-11-22,08:39:04.000,326,11059933,12765,0,1700642343,13084.999532909998,99.26789252999879,53515.48876728
2023-11-22,08:39:05.000,326,11059936,12965,0,1700642344,13084.965851359993,99.59920163999777,53515.4957544
2023-11-22,08:39:06.000,326,11059838,12605,0,1700642345,13084.986060289993,99.97985465999955,53515.66344528
2023-11-22,08:39:07.000,326,11059859,12965,0,1700642346,13084.999532909998,100.33936029000324,53515.69139376
2023-11-22,08:39:08.000,326,11059905,13045,0,1700642347,13084.992796599989,100.74820983000245,53515.75427784
2023-11-22,08:39:09.000,326,11059925,12925,0,1700642348,13085.15446803999,100.86804503999883,53515.78222632
2023-11-22,08:39:10.000,326,11059925,13045,0,1700642349,13085.329612099995,100.55083418999857,53515.796200560006
2023-11-22,08:39:11.000,326,11059879,13045,0,1700642350,13085.37676626999,100.2829672500011,53515.74030360001
2023-11-22,08:39:12.000,326,11059926,12965,0,1700642351,13085.329612099995,100.14903377999872,53515.796200560006
2023-11-22,08:39:13.000,326,11059876,13045,0,1700642352,13085.29593054999,99.89526509999996,53515.83113616
2023-11-22,08:39:14.000,326,11059884,13245,0,1700642353,13085.167940659994,99.42297338999924,53515.880046
2023-11-22,08:39:15.000,326,11059914,12965,0,1700642354,13085.053423389989,99.07051689000218,53515.86607176001
2023-11-22,08:39:16.000,326,11059920,12885,0,1700642355,13084.911960879988,98.91543603000173,53515.880046
2023-11-22,08:39:17.000,326,11059895,13085,0,1700642356,13084.757025749997,99.00002559000131,53515.894020240004
2023-11-22,08:39:18.000,326,11059874,13085,0,1700642357,13084.602090619992,99.15510645000177,53515.9499172
2023-11-22,08:39:19.000,326,11059907,12925,0,1700642358,13084.527991210001,99.1198607999977,53515.97786568
2023-11-22,08:39:20.000,326,11059896,12965,0,1700642359,13084.433682869996,99.07051689000218,53516.03376264001
2023-11-22,08:39:21.000,326,11059861,13045,0,1700642360,13084.642508479992,99.20445036000456,53516.012801280005
2023-11-22,08:39:22.000,326,11059891,13165,0,1700642361,13085.27572161999,99.21149949000392,53516.12459520001
2023-11-22,08:39:23.000,326,11059929,12885,0,1700642362,13085.969561550002,98.96477994000452,53516.16651792
2023-11-22,08:39:24.000,326,11059951,12765,0,1700642363,13086.548884209995,98.65461822000361,53516.278311840004
2023-11-22,08:39:25.000,326,11059871,13085,0,1700642364,13086.80486399,98.29511258999992,53516.32023456001
2023-11-22,08:39:26.000,326,11059919,13325,0,1700642365,13087.397659269998,97.9356069600035,53516.35517016
2023-11-22,08:39:27.000,326,11059943,13005,0,1700642366,13088.192543849997,97.59724871999788,53516.45298984
2023-11-22,08:39:28.000,326,11059938,12885,0,1700642367,13088.99416473999,97.39282395000191,53516.48093832
2023-11-22,08:39:29.000,326,11059890,12765,0,1700642368,13089.411815959997,97.45626612000342,53516.4739512
2023-11-22,08:39:30.000,326,11059947,13325,0,1700642369,13089.566751090002,97.44921699000406,53516.57875800001
2023-11-22,08:39:31.000,326,11059908,13205,0,1700642370,13089.519596919992,97.6747891499981,53516.60670648001
2023-11-22,08:39:32.000,326,11059921,13245,0,1700642371,13089.465706440002,98.05544216999988,53516.60670648001
2023-11-22,08:39:33.000,326,11059903,13285,0,1700642372,13089.546542160002,98.21757215999969,53516.59273224
2023-11-22,08:39:34.000,326,11059880,12885,0,1700642373,13089.822730869993,98.15412998999818,53516.613693600004
2023-11-22,08:39:35.000,326,11059888,13165,0,1700642374,13090.07197433999,98.15412998999818,53516.57875800001
2023-11-22,08:39:36.000,326,11059901,13125,0,1700642375,13090.428998769996,98.06249129999924,53516.564783760005
2023-11-22,08:39:37.000,326,11059893,13205,0,1700642376,13091.021794049993,97.6888874100041,53516.70452616001
2023-11-22,08:39:38.000,326,11059923,12925,0,1700642377,13091.68195243,96.91348311000183,53516.74644888001
2023-11-22,08:39:39.000,326,11059883,13205,0,1700642378,13092.456628079999,96.20152098000108,53516.851255680005
2023-11-22,08:39:40.000,326,11059938,13085,0,1700642379,13093.022478120001,95.88431013000081,53516.970036720006
2023-11-22,08:39:41.000,326,11059940,12805,0,1700642380,13093.224567420002,96.0675875099987,53517.07484352
2023-11-22,08:39:42.000,326,11059883,13085,0,1700642381,13093.68937280999,96.42004401000304,53517.21458592
2023-11-22,08:39:43.000,326,11059872,12725,0,1700642382,13093.87798949,96.82889355000225,53517.22157304
2023-11-22,08:39:44.000,326,11059899,13485,0,1700642383,13093.89146210999,96.99102354000206,53517.32637984001
2023-11-22,08:39:45.000,326,11059888,13045,0,1700642384,13093.554646609999,96.97692528000334,53517.29144424
2023-11-22,08:39:46.000,326,11059900,13565,0,1700642385,13093.157204319992,96.77954963999946,53517.31939272
2023-11-22,08:39:47.000,326,11059860,12765,0,1700642386,13092.61156320999,96.80069703000481,53517.24952152001
2023-11-22,08:39:48.000,326,11059925,13165,0,1700642387,13092.214120919998,96.92758137000055,53517.20061168
2023-11-22,08:39:49.000,326,11059916,13125,0,1700642388,13091.870569109997,97.08971136000036,53517.07484352
2023-11-22,08:39:50.000,326,11059855,12925,0,1700642389,13091.850360179997,96.99102354000206,53517.018946560005
2023-11-22,08:39:51.000,326,11059910,13285,0,1700642390,13091.830151249997,96.91348311000183,53516.970036720006
2023-11-22,08:39:52.000,326,11059915,13045,0,1700642391,13091.937932209992,96.77954963999946,53516.96304960001
2023-11-22,08:39:53.000,326,11059890,13285,0,1700642392,13092.153494129998,96.60332139000093,53516.921126880006
2023-11-22,08:39:54.000,326,11059870,13285,0,1700642393,13092.665453689995,96.24381576000451,53517.0329208
2023-11-22,08:39:55.000,326,11059903,13125,0,1700642394,13092.887751919996,96.22266836999916,53517.102792
2023-11-22,08:39:56.000,326,11059920,13285,0,1700642395,13092.887751919996,96.4623387899992,53517.10977912001
2023-11-22,08:39:57.000,326,11059934,13325,0,1700642396,13092.61156320999,96.75135312000202,53517.13074048001
2023-11-22,08:39:58.000,326,11059864,13045,0,1700642397,13092.396001289999,96.85004094000033,53517.17965032001
2023-11-22,08:39:59.000,326,11059864,12925,0,1700642398,13092.214120919998,96.92758137000055,53517.20759880001
2023-11-22,08:40:00.000,326,11059921,12965,0,1700642399,13092.268011399989,96.95577788999799,53517.16567608
2023-11-22,08:40:01.000,326,11059888,13125,0,1700642400,13092.523991179994,97.21659570000338,53517.12375336
2023-11-22,08:40:02.000,326,11059957,13285,0,1700642401,13093.103313840002,97.35757829999784,53517.12375336
2023-11-22,08:40:03.000,326,11059905,13085,0,1700642402,13093.783681149995,97.28003787000489,53517.01195944001
2023-11-22,08:40:04.000,326,11059922,12805,0,1700642403,13094.571829419998,96.80069703000481,53516.9979852
2023-11-22,08:40:05.000,326,11059931,12765,0,1700642404,13095.05684374,96.61037052000029,53516.949075360004
2023-11-22,08:40:06.000,326,11059911,13045,0,1700642405,13095.245460419996,96.56807574000413,53516.900165520005
2023-11-22,08:40:07.000,326,11059910,12805,0,1700642406,13095.353241379991,96.6738126900018,53516.928114
2023-11-22,08:40:08.000,326,11059871,12965,0,1700642407,13095.656375329992,96.68086182000116,53516.928114
2023-11-22,08:40:09.000,326,11059896,13085,0,1700642408,13096.181807509995,96.44119140000112,53516.9979852
2023-11-22,08:40:10.000,326,11059917,13205,0,1700642409,13097.003637329988,96.11693142000149,53517.03990792001
2023-11-22,08:40:11.000,326,11059869,12605,0,1700642410,13097.906302869997,95.76447492000443,53517.102792
2023-11-22,08:40:12.000,326,11059907,12965,0,1700642411,13098.79549579,95.36972364000394,53517.17965032001
2023-11-22,08:40:13.000,326,11059916,12805,0,1700642412,13099.320927970002,95.22169191000285,53517.2425344
2023-11-22,08:40:14.000,326,11059909,13525,0,1700642413,13099.347873209997,95.10890582999855,53517.22157304
2023-11-22,08:40:15.000,326,11059861,12845,0,1700642414,13099.105366049997,94.99611975000153,53517.21458592
2023-11-22,08:40:16.000,326,11059950,13285,0,1700642415,13098.87633151,95.12300409000454,53517.17965032001
2023-11-22,08:40:17.000,326,11059903,13405,0,1700642416,13098.519307079994,95.43316580999817,53517.22157304
2023-11-22,08:40:18.000,326,11059890,12845,0,1700642417,13098.148810029998,95.53890276000311,53517.116766240004
2023-11-22,08:40:19.000,326,11059942,13205,0,1700642418,13097.811994529991,95.69398362000356,53517.06086928001
2023-11-22,08:40:20.000,326,11059888,13045,0,1700642419,13097.6570594,95.80676970000059,53517.02593368
2023-11-22,08:40:21.000,326,11059892,13085,0,1700642420,13097.67053201999,95.67283622999821,53516.94208824001
2023-11-22,08:40:22.000,326,11059926,13085,0,1700642421,13097.859148700001,95.60939406000398,53516.96304960001
2023-11-22,08:40:23.000,326,11059885,13005,0,1700642422,13098.034292759992,95.59529579999798,53516.900165520005
2023-11-22,08:40:24.000,326,11059922,13365,0,1700642423,13098.162282650002,95.76447492000443,53516.88619128
2023-11-22,08:40:25.000,326,11059878,13125,0,1700642424,13098.438471359994,95.81381882999995,53516.69753904
2023-11-22,08:40:26.000,326,11059885,12885,0,1700642425,13099.118838670001,95.61644319000334,53516.66260344
2023-11-22,08:40:27.000,326,11059893,13445,0,1700642426,13099.469126789998,95.42611667999881,53516.5438224
2023-11-22,08:40:28.000,326,11059874,13445,0,1700642427,13099.79246967,95.03136539999832,53516.41106712001
2023-11-22,08:40:29.000,326,11059937,13325,0,1700642428,13100.627772109998,94.00924155000394,53516.250363360006
2023-11-22,08:40:30.000,326,11059915,12805,0,1700642429,13101.766208499997,92.65580859000329,53516.16651792
2023-11-22,08:40:31.000,326,11059908,13165,0,1700642430,13102.904644889997,91.79581473000144,53516.24337624001
2023-11-22,08:40:32.000,326,11059886,13285,0,1700642431,13103.81404674,91.23893346000114,53516.250363360006
2023-11-22,08:40:33.000,326,11059868,12925,0,1700642432,13104.130653309992,91.29532650000328,53516.15254368001
2023-11-22,08:40:34.000,326,11059901,13285,0,1700642433,13103.989190799992,91.75351994999801,53516.131582320006
2023-11-22,08:40:35.000,326,11059885,13525,0,1700642434,13103.921827699996,92.43023643000197,53516.12459520001
2023-11-22,08:40:36.000,326,11059899,12925,0,1700642435,13103.948772939992,93.05055987000378,53516.03376264001
2023-11-22,08:40:37.000,326,11059910,12885,0,1700642436,13104.285588439998,93.22678812000231,53515.98485280001
2023-11-22,08:40:38.000,326,11059878,12965,0,1700642437,13104.58198607999,92.87433161999797,53516.012801280005
2023-11-22,08:40:39.000,326,11059893,13125,0,1700642438,13104.9322742,92.36679426000046,53516.10363384001
2023-11-22,08:40:40.000,326,11059908,13005,0,1700642439,13105.262353389997,91.77466734000336,53516.17350504001
2023-11-22,08:40:41.000,326,11059955,13245,0,1700642440,13105.349925419992,91.59843909000483,53516.23638912
2023-11-22,08:40:42.000,326,11059897,12965,0,1700642441,13104.999637299996,91.83106037999823,53516.23638912
2023-11-22,08:40:43.000,326,11059876,13125,0,1700642442,13104.022872349997,92.21171340000001,53516.11760808
2023-11-22,08:40:44.000,326,11059926,13125,0,1700642443,13102.857490720002,92.65580859000329,53515.99183992
2023-11-22,08:40:45.000,326,11059948,12885,0,1700642444,13101.948088869998,93.07875639000122,53515.74030360001
2023-11-22,08:40:46.000,326,11059922,13205,0,1700642445,13101.25424894,93.61449027000344,53515.44684456
2023-11-22,08:40:47.000,326,11059943,12965,0,1700642446,13100.883751889989,94.04448720000073,53515.23024384
2023-11-22,08:40:48.000,326,11059865,13005,0,1700642447,13100.749025689998,94.10792937000224,53515.09748856001
2023-11-22,08:40:49.000,326,11059894,13205,0,1700642448,13100.654717349993,93.81891503999941,53514.96473328
2023-11-22,08:40:50.000,326,11059888,13325,0,1700642449,13100.614299489993,93.3113776800019,53514.74813256
2023-11-22,08:40:51.000,326,11059903,13245,0,1700642450,13100.627772109998,92.88842988000397,53514.58044168
2023-11-22,08:40:52.000,326,11059913,13165,0,1700642451,13100.594090559993,92.36679426000046,53514.39178944
2023-11-22,08:40:53.000,326,11059943,13205,0,1700642452,13100.317901850001,91.80991299000016,53514.266021280004
2023-11-22,08:40:54.000,326,11059895,13285,0,1700642453,13100.07539469,91.39401432000159,53514.133266
2023-11-22,08:40:55.000,326,11059899,13285,0,1700642454,13099.960877419995,91.42925996999838,53513.958588
2023-11-22,08:40:56.000,326,11059891,12965,0,1700642455,13099.583644059989,91.78171647000272,53513.79089712
2023-11-22,08:40:57.000,326,11059932,12925,0,1700642456,13099.213147009992,92.1482712299985,53513.80487136001
2023-11-22,08:40:58.000,326,11059895,13045,0,1700642457,13098.472152909999,92.44433469000069,53513.60224488
2023-11-22,08:40:59.000,326,11059892,13045,0,1700642458,13097.35392545,92.90957727000205,53513.37166992001
2023-11-22,08:41:00.000,326,11059902,12605,0,1700642459,13096.545568249996,93.36777072000405,53513.043275280004
2023-11-22,08:41:01.000,326,11059956,13165,0,1700642460,13095.885409869989,93.78366939000261,53512.707893520004
2023-11-22,08:41:02.000,326,11059898,13285,0,1700642461,13095.33976876,93.87530808000156,53512.2816792
2023-11-22,08:41:03.000,326,11059830,13085,0,1700642462,13095.03663481,93.45236028000363,53511.95328456
2023-11-22,08:41:04.000,326,11059922,13165,0,1700642463,13094.746973479989,92.84613510000054,53511.67379976001
2023-11-22,08:41:05.000,326,11059887,12885,0,1700642464,13094.464048460002,92.19761514000129,53511.49213464
2023-11-22,08:41:06.000,326,11059892,13245,0,1700642465,13093.74999959999,91.82401124999888,53511.268546800005
2023-11-22,08:41:07.000,326,11059878,13605,0,1700642466,13092.81365250999,91.76056908000464,53511.11483016
2023-11-22,08:41:08.000,326,11059897,12925,0,1700642467,13091.823414940001,91.81696211999952,53511.03797184
2023-11-22,08:41:09.000,326,11059907,13285,0,1700642468,13090.678242239992,92.1623694900045,53510.7794484
2023-11-22,08:41:10.000,326,11059898,13085,0,1700642469,13089.304035000001,92.7544964100016,53510.63970600001
2023-11-22,08:41:11.000,326,11059942,13085,0,1700642470,13087.70079322,93.48055680000107,53510.35323408001
2023-11-22,08:41:12.000,326,11059904,13205,0,1700642471,13085.834835349997,94.2136663199999,53510.03182656
2023-11-22,08:41:13.000,326,11059893,13045,0,1700642472,13084.433682869996,94.55202455999824,53509.72439328
2023-11-22,08:41:14.000,326,11059908,12765,0,1700642473,13083.315455409997,94.48858239000401,53509.354075920004
2023-11-22,08:41:15.000,326,11059888,13085,0,1700642474,13082.163546399992,94.29825587999949,53509.03266840001
2023-11-22,08:41:16.000,326,11059894,13325,0,1700642475,13081.220462999998,94.28415762000077,53508.69029952
2023-11-22,08:41:17.000,326,11059874,13165,0,1700642476,13080.48620521,94.58022108000296,53508.34094352001
2023-11-22,08:41:18.000,326,11059900,12925,0,1700642477,13079.994454580003,94.97497236000345,53507.89376784
2023-11-22,08:41:19.000,326,11059897,13045,0,1700642478,13079.152415829994,95.24988843000028,53507.54441184
2023-11-22,08:41:20.000,326,11059886,13245,0,1700642479,13077.85904430999,95.36267451000458,53507.16710736001
2023-11-22,08:41:21.000,326,11059864,13365,0,1700642480,13076.276011460002,95.46841146000224,53506.75486728
2023-11-22,08:41:22.000,326,11059913,13165,0,1700642481,13074.975903630002,95.67283622999821,53506.37756280001
2023-11-22,08:41:23.000,326,11059884,13245,0,1700642482,13073.830730929993,95.79267144000187,53506.01423256001
2023-11-22,08:41:24.000,326,11059870,13045,0,1700642483,13073.00216479999,95.74332752999908,53505.615966720005
2023-11-22,08:41:25.000,326,11059882,13205,0,1700642484,13072.409369519992,95.34152711999923,53505.37840464
2023-11-22,08:41:26.000,326,11059938,13285,0,1700642485,13072.018663539995,95.0172671399996,53505.112894080004
2023-11-22,08:41:27.000,326,11059892,13125,0,1700642486,13071.621221249989,94.92562845000066,53504.92424184
2023-11-22,08:41:28.000,326,11059892,13205,0,1700642487,13070.988008109991,94.86923540999851,53504.72161536001
2023-11-22,08:41:29.000,326,11059907,13605,0,1700642488,13070.017979470002,94.6718597700019,53504.5958472
2023-11-22,08:41:30.000,326,11059938,13085,0,1700642489,13068.697662710001,94.58022108000296,53504.33732376001
2023-11-22,08:41:31.000,326,11059893,12845,0,1700642490,13067.390818569991,94.61546672999975,53504.057838960005
2023-11-22,08:41:32.000,326,11059875,13125,0,1700642491,13066.292800039992,94.98202149000281,53503.820276880004
2023-11-22,08:41:33.000,326,11059869,13285,0,1700642492,13065.504651769988,95.45431320000353,53503.5128436
2023-11-22,08:41:34.000,326,11059935,12765,0,1700642493,13064.63566778,95.71513101000164,53503.27528152
2023-11-22,08:41:35.000,326,11059891,13245,0,1700642494,13063.59153972999,95.8208679599993,53503.0586808
2023-11-22,08:41:36.000,326,11059879,12925,0,1700642495,13062.5608843,95.67283622999821,53502.75823464001
2023-11-22,08:41:37.000,326,11059915,13165,0,1700642496,13061.698636619993,95.51775536999776,53502.68137632
2023-11-22,08:41:38.000,326,11059885,13125,0,1700642497,13060.822916319994,95.4754605900016,53502.57656952
2023-11-22,08:41:39.000,326,11059906,13325,0,1700642498,13060.075185909991,95.32037973000115,53502.478749840004
2023-11-22,08:41:40.000,326,11059886,13005,0,1700642499,13059.455445389998,95.08070931000111,53502.29708472
2023-11-22,08:41:41.000,326,11059866,13205,0,1700642500,13058.768341769995,94.90448106000258,53502.213239280005
2023-11-22,08:41:42.000,326,11059899,12925,0,1700642501,13058.256382209998,94.73530194000341,53502.080484
2023-11-22,08:41:43.000,326,11059885,13085,0,1700642502,13057.825258370001,94.55907369000488,53501.98965144001
2023-11-22,08:41:44.000,326,11059950,13085,0,1700642503,13057.40087084,94.26301023000269,53501.93375448
2023-11-22,08:41:45.000,326,11059869,13005,0,1700642504,13056.781130319992,94.09383111000352,53501.82196056001
2023-11-22,08:41:46.000,326,11059883,13165,0,1700642505,13056.498205299991,93.82596416999877,53501.926767360004
2023-11-22,08:41:47.000,326,11059869,13245,0,1700642506,13056.44431482,93.5228515800045,53501.975677200004
2023-11-22,08:41:48.000,326,11059892,12965,0,1700642507,13056.693558289997,93.19859160000487,53502.01759992001
2023-11-22,08:41:49.000,326,11059925,12965,0,1700642508,13057.016901169998,93.02941247999843,53502.10144536
2023-11-22,08:41:50.000,326,11059917,13165,0,1700642509,13057.19204522999,92.86728248999862,53502.19926504
2023-11-22,08:41:51.000,326,11059919,13205,0,1700642510,13057.111209509989,92.8179385800031,53502.20625216001
2023-11-22,08:41:52.000,326,11059878,13165,0,1700642511,13056.861966039993,92.74039815000287,53502.24817488
2023-11-22,08:41:53.000,326,11059904,13285,0,1700642512,13056.585777330001,92.7544964100016,53502.29708472
2023-11-22,08:41:54.000,326,11059862,13485,0,1700642513,13056.37695171999,92.66990685000201,53502.3949044
2023-11-22,08:41:55.000,326,11059897,12805,0,1700642514,13056.07381776999,92.76154554000095,53502.380930160005
2023-11-22,08:41:56.000,326,11059911,13125,0,1700642515,13055.635957619997,92.80384032000438,53502.32503320001
2023-11-22,08:41:57.000,326,11059907,13245,0,1700642516,13055.070107579995,92.78974205999839,53502.332020320006
2023-11-22,08:41:58.000,326,11059873,13085,0,1700642517,13054.490784920003,92.58531729000242,53502.30407184001
2023-11-22,08:41:59.000,326,11059889,13165,0,1700642518,13053.83736284999,92.37384338999982,53502.332020320006
2023-11-22,08:42:00.000,326,11059920,13165,0,1700642519,13053.076159819997,92.1482712299985,53502.45778848
2023-11-22,08:42:01.000,326,11059894,12965,0,1700642520,13052.692190149995,92.00023950000468,53502.52067256001
2023-11-22,08:42:02.000,326,11059879,13445,0,1700642521,13052.55746394999,91.7041760400025,53502.61150512001
2023-11-22,08:42:03.000,326,11059921,13045,0,1700642522,13052.341902029999,91.41516170999967,53502.80714448001
2023-11-22,08:42:04.000,326,11059899,12925,0,1700642523,13052.193703209989,91.2459825900005,53502.92592552001
2023-11-22,08:42:05.000,326,11059890,13365,0,1700642524,13051.998350219998,91.29532650000328,53503.02374520001
2023-11-22,08:42:06.000,326,11059892,12965,0,1700642525,13051.924250809992,91.4574564900031,53503.100603520004
2023-11-22,08:42:07.000,326,11059920,13165,0,1700642526,13051.924250809992,91.54204605000268,53503.219384560005
2023-11-22,08:42:08.000,326,11059920,12805,0,1700642527,13051.816469849997,91.38696519000223,53503.289255760006
2023-11-22,08:42:09.000,326,11059896,12845,0,1700642528,13051.573962689996,91.21778607000306,53503.435985280004
2023-11-22,08:42:10.000,326,11059848,13405,0,1700642529,13051.36513708,91.04860695000389,53503.4429724
2023-11-22,08:42:11.000,326,11059854,13005,0,1700642530,13051.30451029,90.88647696000407,53503.47790800001
2023-11-22,08:42:12.000,326,11059920,13285,0,1700642531,13051.189993019994,90.68205219000083,53503.554766320005
2023-11-22,08:42:13.000,326,11059937,13045,0,1700642532,13050.779078109997,90.54811871999846,53503.484895120004
2023-11-22,08:42:14.000,326,11059910,13125,0,1700642533,13050.22670069,90.35074308000185,53503.47092088
2023-11-22,08:42:15.000,326,11059933,13085,0,1700642534,13049.714741129988,90.30844829999842,53503.44995952001
2023-11-22,08:42:16.000,326,11059920,12965,0,1700642535,13049.330771460001,90.37189046999993,53503.435985280004
2023-11-22,08:42:17.000,326,11059918,13005,0,1700642536,13049.229726810001,90.45648002999951,53503.3731012
2023-11-22,08:42:18.000,326,11059904,13285,0,1700642537,13048.98721965,90.26615352000226,53503.24034592001
2023-11-22,08:42:19.000,326,11059884,12885,0,1700642538,13048.623458909999,89.76566529000411,53503.25432016
2023-11-22,08:42:20.000,326,11059958,13125,0,1700642539,13047.996982079996,89.43435617999785,53503.19143608001
2023-11-22,08:42:21.000,326,11059899,13085,0,1700642540,13047.080843919997,89.29337358000339,53503.03771944
2023-11-22,08:42:22.000,326,11059875,13085,0,1700642541,13046.184914689999,89.34976661999826,53502.884002800005
2023-11-22,08:42:23.000,326,11059927,13205,0,1700642542,13045.416975349995,89.46960183000192,53502.89797704
2023-11-22,08:42:24.000,326,11059861,12925,0,1700642543,13044.729871729993,89.49779834999936,53502.80015736
2023-11-22,08:42:25.000,326,11059903,13005,0,1700642544,13043.995613939995,89.54009313000279,53502.86304144
2023-11-22,08:42:26.000,326,11059916,13205,0,1700642545,13043.234410910001,89.42730704999849,53502.87002856
2023-11-22,08:42:27.000,326,11059883,13445,0,1700642546,13042.513625739994,89.39911053000105,53502.87701568001
2023-11-22,08:42:28.000,326,11059956,13405,0,1700642547,13042.008402489992,89.37796314000298,53502.85605432001
2023-11-22,08:42:29.000,326,11059925,13325,0,1700642548,13041.85346736,89.50484747999872,53502.73727328001
2023-11-22,08:42:30.000,326,11059916,12965,0,1700642549,13042.250909649993,89.54714226000215,53502.70932480001
2023-11-22,08:42:31.000,326,11059881,13125,0,1700642550,13042.66182455999,89.43435617999785,53502.66041496001
2023-11-22,08:42:32.000,326,11059930,13045,0,1700642551,13042.87065017,89.19468575999781,53502.597530880004
2023-11-22,08:42:33.000,326,11059899,13005,0,1700642552,13042.735923969994,88.97616273000313,53502.55560816
2023-11-22,08:42:34.000,326,11059894,13005,0,1700642553,13042.567516219999,88.70124665999901,53502.597530880004
2023-11-22,08:42:35.000,326,11059921,13245,0,1700642554,13042.257645960002,88.49682189000305,53502.597530880004
2023-11-22,08:42:36.000,326,11059917,13285,0,1700642555,13042.203755479997,88.34879016000195,53502.48573696
2023-11-22,08:42:37.000,326,11059876,12925,0,1700642556,13042.479944189989,88.22190581999894,53502.48573696
2023-11-22,08:42:38.000,326,11059887,13365,0,1700642557,13042.796550759995,88.11616887000127,53502.499711200006
2023-11-22,08:42:39.000,326,11059894,13445,0,1700642558,13042.86391385999,88.10911974000192,53502.4647756
2023-11-22,08:42:40.000,326,11059919,13245,0,1700642559,13042.74266027999,87.93994062000274,53502.44381424001
2023-11-22,08:42:41.000,326,11059873,13125,0,1700642560,13042.237437030002,87.8835475800006,53502.35298168001
2023-11-22,08:42:42.000,326,11059901,13045,0,1700642561,13041.54359709999,87.93289149000339,53502.32503320001
2023-11-22,08:42:43.000,326,11059941,12965,0,1700642562,13040.620722629996,88.00338279000425,53502.164329440006
2023-11-22,08:42:44.000,326,11059914,12845,0,1700642563,13040.014454729993,88.16551278000406,53501.98965144001
2023-11-22,08:42:45.000,326,11059894,12965,0,1700642564,13039.522704099996,88.45452710999962,53501.84990904001
2023-11-22,08:42:46.000,326,11059876,13245,0,1700642565,13038.98379929999,88.60255884000071,53501.75208936001
2023-11-22,08:42:47.000,326,11059890,13165,0,1700642566,13038.438158190002,88.65895188000286,53501.640295440004
2023-11-22,08:42:48.000,326,11059878,12965,0,1700642567,13038.10807899999,88.39108493999811,53501.52850152
2023-11-22,08:42:49.000,326,11059857,13085,0,1700642568,13038.00703434999,88.07387408999784,53501.26997808001
2023-11-22,08:42:50.000,326,11059864,13405,0,1700642569,13038.471839739992,87.76371237000421,53501.34683640001
2023-11-22,08:42:51.000,326,11059884,13085,0,1700642570,13038.889490959999,87.64387716000056,53501.381772
2023-11-22,08:42:52.000,326,11059973,13205,0,1700642571,13039.239779079995,87.70731933000206,53501.304913680004
2023-11-22,08:42:53.000,326,11059938,13205,0,1700642572,13039.33408742,87.85535106000316,53501.22106824
2023-11-22,08:42:54.000,326,11059877,13205,0,1700642573,13039.47554993,87.7355158499995,53501.22106824
2023-11-22,08:42:55.000,326,11059892,13165,0,1700642574,13039.441868379996,87.55223847000161,53501.17914552001
2023-11-22,08:42:56.000,326,11059889,13245,0,1700642575,13039.37450528,87.51699282000482,53501.109274320006
2023-11-22,08:42:57.000,326,11059868,13045,0,1700642576,13039.704584469997,87.77076150000357,53501.21408112
2023-11-22,08:42:58.000,326,11059925,13285,0,1700642577,13040.39168809,88.07387408999784,53501.22805536001
2023-11-22,08:42:59.000,326,11059908,13005,0,1700642578,13040.957538130002,88.34879016000195,53501.23504248
2023-11-22,08:43:00.000,326,11059925,12765,0,1700642579,13041.53012448,88.4404288500009,53501.39574624001
2023-11-22,08:43:01.000,326,11059896,13205,0,1700642580,13042.042084039997,88.36288842000067,53501.41670760001
2023-11-22,08:43:02.000,326,11059901,13205,0,1700642581,13042.601197769989,88.18666017000214,53501.57042424
2023-11-22,08:43:03.000,326,11059909,13085,0,1700642582,13042.8908591,87.9963336600049,53501.58439848001
2023-11-22,08:43:04.000,326,11059907,13165,0,1700642583,13043.07273947,87.65092628999992,53501.55645
2023-11-22,08:43:05.000,326,11059903,13365,0,1700642584,13043.133366260001,87.26322413999878,53501.57741136
2023-11-22,08:43:06.000,326,11059889,13525,0,1700642585,13043.220938289996,86.87552198999765,53501.58439848001
2023-11-22,08:43:07.000,326,11059911,13085,0,1700642586,13043.133366260001,86.60060592000082,53501.60535984001
2023-11-22,08:43:08.000,326,11059869,13085,0,1700642587,13043.167047809991,86.60060592000082,53501.59837272
2023-11-22,08:43:09.000,326,11059897,13245,0,1700642588,13043.227674599992,86.72044113000447,53501.59837272
2023-11-22,08:43:10.000,326,11059878,13285,0,1700642589,13043.470181759993,86.80503069000406,53501.56343712001
2023-11-22,08:43:11.000,326,11059895,13205,0,1700642590,13043.847415119999,86.86142372999893,53501.66824392
2023-11-22,08:43:12.000,326,11059891,13285,0,1700642591,13044.399792539996,86.97420981000323,53501.807986320004
2023-11-22,08:43:13.000,326,11059862,13205,0,1700642592,13044.972378889994,87.11519240999769,53501.828947680006
2023-11-22,08:43:14.000,326,11059906,13085,0,1700642593,13045.51128369,87.36191196000436,53501.94074160001
2023-11-22,08:43:15.000,326,11059899,13245,0,1700642594,13046.003034319998,87.55223847000161,53501.947728720006
2023-11-22,08:43:16.000,326,11059838,13245,0,1700642595,13046.29943195999,87.58043498999905,53502.05952264
2023-11-22,08:43:17.000,326,11059874,13245,0,1700642596,13046.494784949995,87.59453324999777,53502.080484
2023-11-22,08:43:18.000,326,11059927,13245,0,1700642597,13046.58909329,87.64387716000056,53502.23420064001
2023-11-22,08:43:19.000,326,11059911,13285,0,1700642598,13046.616038529995,87.84125280000444,53502.29708472
2023-11-22,08:43:20.000,326,11059870,13285,0,1700642599,13046.56214804999,88.04567757000041,53502.31804608
2023-11-22,08:43:21.000,326,11059858,13205,0,1700642600,13046.56888436,88.38403580999875,53502.48573696
2023-11-22,08:43:22.000,326,11059895,13205,0,1700642601,13046.62277483999,88.58141145000263,53502.56259528
2023-11-22,08:43:23.000,326,11059852,13325,0,1700642602,13046.858545689996,88.74354144000245,53502.667402080006
2023-11-22,08:43:24.000,326,11059870,13405,0,1700642603,13047.276196909988,88.7858362199986,53502.80714448001
2023-11-22,08:43:25.000,326,11059898,13125,0,1700642604,13047.895937429996,88.87042577999819,53502.86304144
2023-11-22,08:43:26.000,326,11059927,12725,0,1700642605,13048.434842229988,88.84927839000011,53503.128552
2023-11-22,08:43:27.000,326,11059893,13285,0,1700642606,13048.751448799994,88.79288534999796,53503.30323
2023-11-22,08:43:28.000,326,11059885,13085,0,1700642607,13048.76492142,88.80698361000395,53503.44995952001
2023-11-22,08:43:29.000,326,11059858,13445,0,1700642608,13048.92659286,88.85632751999947,53503.624637520006
2023-11-22,08:43:30.000,326,11059920,12925,0,1700642609,13049.10847323,88.89157317000354,53503.78534128001
2023-11-22,08:43:31.000,326,11059932,13165,0,1700642610,13049.18930895,88.91272056000162,53503.88316096001
2023-11-22,08:43:32.000,326,11059887,13365,0,1700642611,13049.095000609996,88.89157317000354,53503.9670064
2023-11-22,08:43:33.000,326,11059866,13445,0,1700642612,13048.852493449995,88.79288534999796,53504.008929120006
2023-11-22,08:43:34.000,326,11059915,13005,0,1700642613,13048.441578539998,88.84222926000075,53504.09277456
2023-11-22,08:43:35.000,326,11059916,13285,0,1700642614,13047.963300529991,89.01140837999992,53503.987967760004
2023-11-22,08:43:36.000,326,11059896,13125,0,1700642615,13047.875728499996,89.18058749999909,53504.127710160006
2023-11-22,08:43:37.000,326,11059915,12925,0,1700642616,13047.895937429996,89.34976661999826,53504.176620000006
2023-11-22,08:43:38.000,326,11059879,13085,0,1700642617,13047.895937429996,89.48370009000064,53504.21854272001
2023-11-22,08:43:39.000,326,11059908,13085,0,1700642618,13047.963300529991,89.78681268000219,53504.25347832
2023-11-22,08:43:40.000,326,11059887,13245,0,1700642619,13047.943091599991,90.28730091000034,53504.28841392001
2023-11-22,08:43:41.000,326,11059963,13085,0,1700642620,13047.996982079996,90.63270827999804,53504.176620000006
2023-11-22,08:43:42.000,326,11059887,13045,0,1700642621,13048.077817799996,90.61861001999932,53504.23251696
2023-11-22,08:43:43.000,326,11059901,13045,0,1700642622,13048.219280309997,90.32254656000441,53504.30238816
2023-11-22,08:43:44.000,326,11059897,13285,0,1700642623,13048.347270199993,89.88550050000049,53504.37924648
2023-11-22,08:43:45.000,326,11059884,13485,0,1700642624,13048.340533889997,89.5894370399983,53504.33033664
2023-11-22,08:43:46.000,326,11059925,13165,0,1700642625,13048.367479129993,89.42730704999849,53504.47706616
2023-11-22,08:43:47.000,326,11059887,12965,0,1700642626,13048.428105919993,89.39911053000105,53504.525976
2023-11-22,08:43:48.000,326,11059893,13285,0,1700642627,13048.468523779993,89.36386488000426,53504.60283432001
2023-11-22,08:43:49.000,326,11059887,13125,0,1700642628,13048.556095809989,89.37796314000298,53504.65174416001
2023-11-22,08:43:50.000,326,11059873,12885,0,1700642629,13048.87943868999,89.50484747999872,53504.81244792
2023-11-22,08:43:51.000,326,11059886,13205,0,1700642630,13049.532860760002,89.56828965000022,53504.91725472001
2023-11-22,08:43:52.000,326,11059871,13005,0,1700642631,13050.32774534,89.51189660999808,53505.14782968
2023-11-22,08:43:53.000,326,11059936,12965,0,1700642632,13050.758869179997,89.39911053000105,53505.4343016
2023-11-22,08:43:54.000,326,11059917,12965,0,1700642633,13050.691506080002,89.41320878999977,53505.664876560004
2023-11-22,08:43:55.000,326,11059863,12765,0,1700642634,13050.26038223999,89.71632138000132,53505.74173488
2023-11-22,08:43:56.000,326,11059919,13245,0,1700642635,13050.011138769994,89.95599180000136,53506.0282068
2023-11-22,08:43:57.000,326,11059870,13205,0,1700642636,13049.701268509998,90.23795700000483,53506.119039360005
2023-11-22,08:43:58.000,326,11059899,13325,0,1700642637,13049.694532199988,90.407136120004,53506.27974312001
2023-11-22,08:43:59.000,326,11059892,13445,0,1700642638,13049.802313159998,90.6538556700034,53506.29371736
2023-11-22,08:44:00.000,326,11059873,13085,0,1700642639,13049.748422679993,90.99221391000174,53506.42647264001
2023-11-22,08:44:01.000,326,11059900,13125,0,1700642640,13049.526124449992,91.26008084999921,53506.46839536001
2023-11-22,08:44:02.000,326,11059909,12885,0,1700642641,13049.243199429991,91.45040736000374,53506.47538248001
2023-11-22,08:44:03.000,326,11059870,13165,0,1700642642,13048.94006547999,91.46450562000246,53506.46839536001
2023-11-22,08:44:04.000,326,11059911,13085,0,1700642643,13048.711030939994,91.56319344000076,53506.454421120005
2023-11-22,08:44:05.000,326,11059894,13045,0,1700642644,13048.724503559999,91.43630909999774,53506.39153704
2023-11-22,08:44:06.000,326,11059874,13045,0,1700642645,13048.872702379995,91.14729477000219,53506.46140824
2023-11-22,08:44:07.000,326,11059901,13325,0,1700642646,13049.12194584999,91.03450868999789,53506.43345976
2023-11-22,08:44:08.000,326,11059907,13085,0,1700642647,13049.256672049996,90.9640173900043,53506.49634384001
2023-11-22,08:44:09.000,326,11059892,12605,0,1700642648,13049.297089909996,90.87237869999808,53506.55922792
2023-11-22,08:44:10.000,326,11059888,12685,0,1700642649,13049.283617289992,90.88647696000407,53506.622112000005
2023-11-22,08:44:11.000,326,11059906,13365,0,1700642650,13049.377925629997,90.85828043999936,53506.68499608001
2023-11-22,08:44:12.000,326,11059960,12965,0,1700642651,13049.620432789998,90.73844523000298,53506.740893040005
2023-11-22,08:44:13.000,326,11059903,12805,0,1700642652,13049.829258399994,90.6538556700034,53506.79679
2023-11-22,08:44:14.000,326,11059874,13245,0,1700642653,13049.89662149999,90.49172568000358,53506.859674080006
2023-11-22,08:44:15.000,326,11059884,13205,0,1700642654,13049.835994709989,90.43533264000143,53506.94351952
2023-11-22,08:44:16.000,326,11059908,13125,0,1700642655,13049.512651830002,90.41418525000336,53507.01339072
2023-11-22,08:44:17.000,326,11059932,13045,0,1700642656,13049.074791679996,90.47762742000486,53507.125184640005
2023-11-22,08:44:18.000,326,11059869,12885,0,1700642657,13048.953538099995,90.51992220000102,53507.16710736001
2023-11-22,08:44:19.000,326,11059875,12805,0,1700642658,13049.02763751,90.71024870999827,53507.14614600001
2023-11-22,08:44:20.000,326,11059895,13205,0,1700642659,13049.337507769997,90.7525434900017,53507.25793992
2023-11-22,08:44:21.000,326,11059885,13365,0,1700642660,13049.667586959993,90.68205219000083,53507.320824
2023-11-22,08:44:22.000,326,11059939,13165,0,1700642661,13050.091974489995,90.70319957999891,53507.411656560005
2023-11-22,08:44:23.000,326,11059891,13125,0,1700642662,13050.273854859995,90.67500306000147,53507.579347440005
2023-11-22,08:44:24.000,326,11059882,13045,0,1700642663,13050.20649176,90.5410695899991,53507.73306408
2023-11-22,08:44:25.000,326,11059915,13525,0,1700642664,13050.00440246,90.56926611000381,53507.87280648
2023-11-22,08:44:26.000,326,11059917,12965,0,1700642665,13049.492442900002,90.61861001999932,53507.93569056001
2023-11-22,08:44:27.000,326,11059871,12845,0,1700642666,13048.90638393,90.64680654000404,53507.99158752
2023-11-22,08:44:28.000,326,11059918,12965,0,1700642667,13048.428105919993,90.59041350000189,53508.05447160001
2023-11-22,08:44:29.000,326,11059880,13005,0,1700642668,13048.252961860002,90.56926611000381,53508.02652312001
2023-11-22,08:44:30.000,326,11059871,12965,0,1700642669,13048.455051159988,90.56926611000381,53508.05447160001
2023-11-22,08:44:31.000,326,11059910,12885,0,1700642670,13048.67734938999,90.54811871999846,53508.02652312001
2023-11-22,08:44:32.000,326,11059925,13325,0,1700642671,13048.812075589994,90.33664482000313,53508.13831704
2023-11-22,08:44:33.000,326,11059873,13165,0,1700642672,13048.79860296999,90.18861309000204,53508.22216248001
2023-11-22,08:44:34.000,326,11059843,12765,0,1700642673,13048.83902082999,90.07582700999774,53508.24312384001
2023-11-22,08:44:35.000,326,11059881,12925,0,1700642674,13048.86596607,90.05467961999966,53508.299020800005
2023-11-22,08:44:36.000,326,11059930,12725,0,1700642675,13048.569568429994,90.1463183099986,53508.29203368001
2023-11-22,08:44:37.000,326,11059929,13005,0,1700642676,13048.428105919993,90.26615352000226,53508.48068592001
2023-11-22,08:44:38.000,326,11059870,13085,0,1700642677,13048.104763039992,90.393037859998,53508.54357
2023-11-22,08:44:39.000,326,11059860,12925,0,1700642678,13047.64669396,90.54811871999846,53508.56453136
2023-11-22,08:44:40.000,326,11059898,13365,0,1700642679,13047.181888569998,90.6538556700034,53508.62741544001
2023-11-22,08:44:41.000,326,11059908,13445,0,1700642680,13046.872018310001,90.7877891399985,53508.718248
2023-11-22,08:44:42.000,326,11059840,12965,0,1700642681,13046.56888436,90.90762435000215,53508.753183600005
2023-11-22,08:44:43.000,326,11059886,12965,0,1700642682,13046.144496829998,90.90762435000215,53508.73222224
2023-11-22,08:44:44.000,326,11059943,12925,0,1700642683,13045.679691439997,90.74549436000234,53508.802093440005
2023-11-22,08:44:45.000,326,11059926,13045,0,1700642684,13045.046478299999,90.72434697000426,53508.718248
2023-11-22,08:44:46.000,326,11059901,12845,0,1700642685,13044.521046119997,90.67500306000147,53508.65536392001
2023-11-22,08:44:47.000,326,11059895,13045,0,1700642686,13044.116867519995,90.59746263000125,53508.683312400004
2023-11-22,08:44:48.000,326,11059872,13205,0,1700642687,13043.800260949989,90.38598872999864,53508.66933816
2023-11-22,08:44:49.000,326,11059917,13365,0,1700642688,13043.348928179992,90.08992527000373,53508.65536392001
2023-11-22,08:44:50.000,326,11059859,12965,0,1700642689,13043.066003159991,89.74451789999875,53508.62741544001
2023-11-22,08:44:51.000,326,11059935,12765,0,1700642690,13042.70224241999,89.63173182000173,53508.634402560005
2023-11-22,08:44:52.000,326,11059893,13325,0,1700642691,13042.439526329988,89.67402659999789,53508.54357
2023-11-22,08:44:53.000,326,11059947,13005,0,1700642692,13042.183546549997,89.8009109400009,53508.57151848
2023-11-22,08:44:54.000,326,11059874,12725,0,1700642693,13041.91409415,89.94189354000264,53508.48068592001
2023-11-22,08:44:55.000,326,11059864,13125,0,1700642694,13041.55033341,90.10402353000245,53508.48068592001
2023-11-22,08:44:56.000,326,11059879,13125,0,1700642695,13041.038373850002,90.20976048000011,53508.50164728
2023-11-22,08:44:57.000,326,11059912,13245,0,1700642696,13040.863229789997,90.34369395000249,53508.55754424001
2023-11-22,08:44:58.000,326,11059924,12965,0,1700642697,13041.085528019998,90.6538556700034,53508.52959576001
2023-11-22,08:44:59.000,326,11059888,13325,0,1700642698,13041.557069719995,91.0627052100026,53508.64837680001
2023-11-22,08:45:00.000,326,11059883,13005,0,1700642699,13041.981457249996,91.22483520000242,53508.67632528001
2023-11-22,08:45:01.000,326,11059911,13165,0,1700642700,13042.129656069992,91.1966386799977,53508.76715784
2023-11-22,08:45:02.000,326,11059896,13085,0,1700642701,13041.89388522,90.97106652000366,53508.753183600005
2023-11-22,08:45:03.000,326,11059885,12965,0,1700642702,13041.456025069994,90.7525434900017,53508.7881192
2023-11-22,08:45:04.000,326,11059907,12845,0,1700642703,13040.856493480002,90.59041350000189,53508.73222224
2023-11-22,08:45:05.000,326,11059892,12845,0,1700642704,13040.297379749994,90.47762742000486,53508.66235104
2023-11-22,08:45:06.000,326,11059890,13285,0,1700642705,13039.536176720001,90.35779221000121,53508.64138968
2023-11-22,08:45:07.000,326,11059904,12845,0,1700642706,13038.748028449998,90.27320265000162,53508.59247984
2023-11-22,08:45:08.000,326,11059922,13365,0,1700642707,13038.141760549996,90.1956622200014,53508.50164728
2023-11-22,08:45:09.000,326,11059920,13085,0,1700642708,13037.690427779999,90.0123848400035,53508.41081472001
2023-11-22,08:45:10.000,326,11059931,12885,0,1700642709,13037.481602170003,89.77271442000347,53508.31299504001
2023-11-22,08:45:11.000,326,11059920,13405,0,1700642710,13037.252567629992,89.51894574000471,53508.2291496
2023-11-22,08:45:12.000,326,11059851,12845,0,1700642711,13036.99658785,89.30042271000275,53508.1592784
2023-11-22,08:45:13.000,326,11059938,13125,0,1700642712,13036.74734437999,88.98321186000248,53508.131329920005
2023-11-22,08:45:14.000,326,11059911,12885,0,1700642713,13036.450946739998,88.77878708999924,53508.019536
2023-11-22,08:45:15.000,326,11059877,13245,0,1700642714,13036.235384819993,88.74354144000245,53507.98460040001
2023-11-22,08:45:16.000,326,11059901,13325,0,1700642715,13035.932250869992,88.81403274000331,53507.8797936
2023-11-22,08:45:17.000,326,11059948,12965,0,1700642716,13035.480918099995,89.08189968000079,53507.81690952001
2023-11-22,08:45:18.000,326,11059906,13285,0,1700642717,13034.962222230002,89.33566835999954,53507.747038320005
2023-11-22,08:45:19.000,326,11059923,12845,0,1700642718,13034.55804363,89.49074922,53507.698128480006
2023-11-22,08:45:20.000,326,11059921,12925,0,1700642719,13034.180810269994,89.68812486000388,53507.57236032001
2023-11-22,08:45:21.000,326,11059891,13005,0,1700642720,13033.716004879992,89.91369701999793,53507.43261792001
2023-11-22,08:45:22.000,326,11059876,13125,0,1700642721,13033.31856259,90.06877787999838,53507.39768232
2023-11-22,08:45:23.000,326,11059931,12965,0,1700642722,13032.833548269999,90.23090786999819,53507.35575960001
2023-11-22,08:45:24.000,326,11059933,13245,0,1700642723,13032.308116089996,90.15336743999796,53507.25793992
2023-11-22,08:45:25.000,326,11059926,12885,0,1700642724,13031.762474979994,90.03353223000158,53507.1112104
2023-11-22,08:45:26.000,326,11059907,13045,0,1700642725,13031.263988040002,89.93484441000328,53506.99941648001
2023-11-22,08:45:27.000,326,11059897,13085,0,1700642726,13030.92043623,89.67402659999789,53506.91557104
2023-11-22,08:45:28.000,326,11059915,12925,0,1700642727,13030.55667549,89.32861923000019,53506.740893040005
2023-11-22,08:45:29.000,326,11059902,13205,0,1700642728,13030.368058809989,89.02550663999864,53506.64307336001
2023-11-22,08:45:30.000,326,11059898,13085,0,1700642729,13030.267014159988,88.96911360000377,53506.573202160005
2023-11-22,08:45:31.000,326,11059923,13325,0,1700642730,13030.078397479992,89.07485055000143,53506.53127944
2023-11-22,08:45:32.000,326,11059919,13125,0,1700642731,13029.795472459991,89.40615966000041,53506.503330960004
2023-11-22,08:45:33.000,326,11059912,13285,0,1700642732,13029.445184339995,89.70927225000196,53506.29371736
2023-11-22,08:45:34.000,326,11059912,13045,0,1700642733,13029.121841459993,89.97009006000008,53506.19589768
2023-11-22,08:45:35.000,326,11059914,13165,0,1700642734,13028.966906330003,90.22385873999883,53506.05615528
2023-11-22,08:45:36.000,326,11059900,13125,0,1700642735,13028.886070610002,90.4423817700008,53505.93038712
2023-11-22,08:45:37.000,326,11059891,13405,0,1700642736,13028.663772380001,90.58336437000253,53505.76269624
2023-11-22,08:45:38.000,326,11059896,13005,0,1700642737,13028.508837249996,90.59041350000189,53505.72077352
2023-11-22,08:45:39.000,326,11059911,13005,0,1700642738,13028.31348425999,90.47762742000486,53505.59500536
2023-11-22,08:45:40.000,326,11059882,13165,0,1700642739,13027.929514589989,90.35074308000185,53505.497185680004
2023-11-22,08:45:41.000,326,11059926,13205,0,1700642740,13027.25588358999,90.06172874999902,53505.31552056
2023-11-22,08:45:42.000,326,11059877,13245,0,1700642741,13026.710242479989,89.82205832999898,53505.25263648001
2023-11-22,08:45:43.000,326,11059919,12965,0,1700642742,13026.285854950002,89.56828965000022,53505.231675120005
2023-11-22,08:45:44.000,326,11059910,13125,0,1700642743,13026.245437090001,89.27927532000467,53505.16879104
2023-11-22,08:45:45.000,326,11059920,13245,0,1700642744,13026.285854950002,89.18058749999909,53505.112894080004
2023-11-22,08:45:46.000,326,11059922,12765,0,1700642745,13026.10397458,89.30042271000275,53505.063984240005
2023-11-22,08:45:47.000,326,11059916,12765,0,1700642746,13025.86146742,89.18763662999845,53505.05699712001
2023-11-22,08:45:48.000,326,11059904,13205,0,1700642747,13025.77389538999,89.05370316000335,53504.994113040004
2023-11-22,08:45:49.000,326,11059938,12845,0,1700642748,13025.7806317,89.02550663999864,53504.95917744001
2023-11-22,08:45:50.000,326,11059890,13405,0,1700642749,13025.706532289994,89.02550663999864,53504.84039640001
2023-11-22,08:45:51.000,326,11059893,13085,0,1700642750,13025.565069779994,89.07485055000143,53504.8054608
2023-11-22,08:45:52.000,326,11059930,13165,0,1700642751,13025.389925719988,89.13829272000294,53504.71462824
2023-11-22,08:45:53.000,326,11059925,13205,0,1700642752,13025.214781659997,89.0959979399995,53504.70764112
2023-11-22,08:45:54.000,326,11059910,13125,0,1700642753,13024.891438779996,89.02550663999864,53504.62379568001
2023-11-22,08:45:55.000,326,11059853,12805,0,1700642754,13024.41316076999,88.7999344800046,53504.525976
2023-11-22,08:45:56.000,326,11059917,12925,0,1700642755,13024.035927409997,88.63780449000478,53504.45610480001
2023-11-22,08:45:57.000,326,11059912,13285,0,1700642756,13023.921410139992,88.44747798000026,53504.344310880006
2023-11-22,08:45:58.000,326,11059866,13045,0,1700642757,13024.083081579993,88.45452710999962,53504.37924648
2023-11-22,08:45:59.000,326,11059897,13005,0,1700642758,13024.318852429999,88.55321492999792,53504.37225936
2023-11-22,08:46:00.000,326,11059875,13005,0,1700642759,13024.59504113999,88.64485362000414,53504.49802752
2023-11-22,08:46:01.000,326,11059893,13205,0,1700642760,13024.80386675,88.70124665999901,53504.56789872
2023-11-22,08:46:02.000,326,11059911,13365,0,1700642761,13025.282144759993,88.63075535999815,53504.67270552001
2023-11-22,08:46:03.000,326,11059922,12965,0,1700642762,13025.84125849,88.39813407000474,53504.79148656001
2023-11-22,08:46:04.000,326,11059895,13005,0,1700642763,13025.868203729995,88.20075843000086,53504.88231912
2023-11-22,08:46:05.000,326,11059917,13125,0,1700642764,13025.349507860003,88.1937093000015,53504.875332
2023-11-22,08:46:06.000,326,11059909,13245,0,1700642765,13024.547886969995,88.4404288500009,53504.74956384001
2023-11-22,08:46:07.000,326,11059847,13245,0,1700642766,13023.921410139992,88.55321492999792,53504.71462824
2023-11-22,08:46:08.000,326,11059846,12925,0,1700642767,13023.27472437999,88.59550971000135,53504.53296312001
2023-11-22,08:46:09.000,326,11059896,13445,0,1700642768,13022.735819579997,88.60255884000071,53504.40719496
2023-11-22,08:46:10.000,326,11059860,13205,0,1700642769,13022.230596329995,88.55321492999792,53504.19758136001
2023-11-22,08:46:11.000,326,11059870,13165,0,1700642770,13021.738845699998,88.54616579999856,53503.939057920004
2023-11-22,08:46:12.000,326,11059872,12925,0,1700642771,13021.462656989992,88.75763970000116,53503.820276880004
2023-11-22,08:46:13.000,326,11059885,13445,0,1700642772,13021.233622449996,89.03960490000463,53503.68053448
2023-11-22,08:46:14.000,326,11059905,13045,0,1700642773,13021.16625935,88.94796620999841,53503.5128436
2023-11-22,08:46:15.000,326,11059919,12885,0,1700642774,13021.01806052999,88.7999344800046,53503.36611408
2023-11-22,08:46:16.000,326,11059892,13005,0,1700642775,13020.77555336999,88.6519027500035,53503.317204240004
2023-11-22,08:46:17.000,326,11059908,13085,0,1700642776,13020.526309899993,88.41928146000282,53503.170474720006
2023-11-22,08:46:18.000,326,11059914,13125,0,1700642777,13020.317484289997,88.17256191000342,53503.121564880006
2023-11-22,08:46:19.000,326,11059893,13565,0,1700642778,13020.162549159992,87.91174409999803,53503.00977096
2023-11-22,08:46:20.000,326,11059949,12925,0,1700642779,13019.872887829995,87.6368280300012,53502.835092960006
2023-11-22,08:46:21.000,326,11059969,13365,0,1700642780,13019.549544949994,87.30551892000221,53502.65342784
2023-11-22,08:46:22.000,326,11059905,13445,0,1700642781,13019.435027679989,87.15043806000176,53502.55560816
2023-11-22,08:46:23.000,326,11059916,13325,0,1700642782,13019.509127089994,87.24912588000007,53502.47176272001
2023-11-22,08:46:24.000,326,11059895,13125,0,1700642783,13019.650589599994,87.34781369999837,53502.48573696
2023-11-22,08:46:25.000,326,11059879,12925,0,1700642784,13019.94025092999,87.41830499999924,53502.52067256001
2023-11-22,08:46:26.000,326,11059912,13245,0,1700642785,13020.122131299991,87.43240325999795,53502.548621040005
2023-11-22,08:46:27.000,326,11059929,13245,0,1700642786,13020.250121190002,87.50994368999818,53502.57656952
2023-11-22,08:46:28.000,326,11059875,13085,0,1700642787,13020.405056319993,87.47469804000139,53502.55560816
2023-11-22,08:46:29.000,326,11059911,13205,0,1700642788,13020.337693219997,87.25617500999942,53502.58355664
2023-11-22,08:46:30.000,326,11059889,13005,0,1700642789,13020.115394989996,86.95306241999788,53502.52765968
2023-11-22,08:46:31.000,326,11059934,12925,0,1700642790,13019.973932479996,86.63585157000489,53502.48573696
2023-11-22,08:46:32.000,326,11059892,13045,0,1700642791,13019.812261039995,86.21995289999904,53502.51368544
2023-11-22,08:46:33.000,326,11059919,13365,0,1700642792,13019.610171739994,85.83225074999791,53502.54163392001
2023-11-22,08:46:34.000,326,11059919,13085,0,1700642793,13019.542808639999,85.71241554000153,53502.5346468
2023-11-22,08:46:35.000,326,11059908,13245,0,1700642794,13019.461972919999,85.71241554000153,53502.52067256001
2023-11-22,08:46:36.000,326,11059860,13125,0,1700642795,13019.185784209993,85.94503683000221,53502.5346468
2023-11-22,08:46:37.000,326,11059859,13285,0,1700642796,13018.54583476,86.07192116999795,53502.478749840004
2023-11-22,08:46:38.000,326,11059920,13045,0,1700642797,13017.717268629996,86.21995289999904,53502.34599456
2023-11-22,08:46:39.000,326,11059875,13165,0,1700642798,13017.24572693,86.38208288999886,53502.42285288001
2023-11-22,08:46:40.000,326,11059871,12925,0,1700642799,13017.050373939994,86.52306549000059,53502.30407184001
2023-11-22,08:46:41.000,326,11059870,13125,0,1700642800,13016.996483459989,86.6217533099989,53502.22721352
2023-11-22,08:46:42.000,326,11059895,13285,0,1700642801,13016.902175119998,86.52306549000059,53502.13638096001
2023-11-22,08:46:43.000,326,11059935,13445,0,1700642802,13016.780921539998,86.44552506000036,53502.115419600006
2023-11-22,08:46:44.000,326,11059881,13005,0,1700642803,13016.855020950003,86.25519855000312,53502.03856128001
2023-11-22,08:46:45.000,326,11059886,12885,0,1700642804,13016.983010839998,86.07897030000458,53501.88484464
2023-11-22,08:46:46.000,326,11059885,12765,0,1700642805,13017.009956079994,85.94503683000221,53501.85689616
2023-11-22,08:46:47.000,326,11059883,13285,0,1700642806,13016.942592979998,85.8815946600007,53501.79401208
2023-11-22,08:46:48.000,326,11059883,12965,0,1700642807,13016.679876889997,85.67716989000473,53501.759076480004
2023-11-22,08:46:49.000,326,11059900,12965,0,1700642808,13016.363270319991,85.39520469000126,53501.78702496
2023-11-22,08:46:50.000,326,11059899,12765,0,1700642809,13016.10055422999,85.20487818000402,53501.73112800001
2023-11-22,08:46:51.000,326,11059839,13285,0,1700642810,13016.033191129995,85.2260255700021,53501.8359348
2023-11-22,08:46:52.000,326,11059904,12805,0,1700642811,13015.932146479994,85.12733775000379,53501.89183176
2023-11-22,08:46:53.000,326,11059853,13165,0,1700642812,13015.864783379999,85.10619035999844,53501.96170296
2023-11-22,08:46:54.000,326,11059839,13085,0,1700642813,13015.905201239999,85.01455166999949,53502.01759992001
2023-11-22,08:46:55.000,326,11059892,13125,0,1700642814,13016.01971850999,85.03569906000484,53502.10144536
2023-11-22,08:46:56.000,326,11059888,13005,0,1700642815,13016.255489359995,85.12028862000443,53502.24118776
2023-11-22,08:46:57.000,326,11059882,13205,0,1700642816,13016.450842350001,85.25422208999953,53502.332020320006
2023-11-22,08:46:58.000,326,11059904,12965,0,1700642817,13016.471051280001,85.31061513000168,53502.332020320006
2023-11-22,08:46:59.000,326,11059922,12645,0,1700642818,13016.3497977,85.27536948000488,53502.34599456
2023-11-22,08:47:00.000,326,11059900,12925,0,1700642819,13016.39021556,85.25422208999953,53502.36695592
2023-11-22,08:47:01.000,326,11059885,13085,0,1700642820,13016.531678070001,85.33176251999976,53502.29708472
2023-11-22,08:47:02.000,326,11059846,13005,0,1700642821,13016.585568549992,85.4374994700047,53502.33900744
2023-11-22,08:47:03.000,326,11059934,13165,0,1700642822,13016.740503679997,85.50094163999893,53502.22721352
2023-11-22,08:47:04.000,326,11059887,13085,0,1700642823,13016.760712609997,85.60667859000387,53502.23420064001
2023-11-22,08:47:05.000,326,11059921,13285,0,1700642824,13016.753976300002,85.79700510000112,53502.10843248001
2023-11-22,08:47:06.000,326,11059908,12725,0,1700642825,13016.652931650002,86.0930685600033,53502.01759992001
2023-11-22,08:47:07.000,326,11059882,13325,0,1700642826,13016.450842350001,86.27634594000119,53501.98266432
2023-11-22,08:47:08.000,326,11059828,13285,0,1700642827,13016.30937984,86.3397881100027,53501.96170296
2023-11-22,08:47:09.000,326,11059901,13125,0,1700642828,13016.417160799996,86.21995289999904,53501.89881888001
2023-11-22,08:47:10.000,326,11059922,13085,0,1700642829,13016.652931650002,86.03667552000115,53501.91978024001
2023-11-22,08:47:11.000,326,11059849,12885,0,1700642830,13016.828075709993,85.90274204999878,53501.89881888001
2023-11-22,08:47:12.000,326,11059914,12925,0,1700642831,13017.151418589994,85.8815946600007,53501.98266432
2023-11-22,08:47:13.000,326,11059896,12765,0,1700642832,13017.649905530001,86.02257726000244,53502.03856128001
2023-11-22,08:47:14.000,326,11059891,12765,0,1700642833,13018.188810329993,86.3750337599995,53502.094458240004
2023-11-22,08:47:15.000,326,11059881,13245,0,1700642834,13018.53909844999,86.69929373999912,53502.094458240004
2023-11-22,08:47:16.000,326,11059960,13445,0,1700642835,13018.76139667999,86.8332272100015,53502.05952264
2023-11-22,08:47:17.000,326,11059884,13245,0,1700642836,13018.822023469991,87.02355371999874,53502.03856128001
2023-11-22,08:47:18.000,326,11059908,12965,0,1700642837,13018.929804430001,87.13633980000304,53502.01759992001
2023-11-22,08:47:19.000,326,11059872,13125,0,1700642838,13019.057794319997,87.19978197000455,53501.98266432
2023-11-22,08:47:20.000,326,11059864,12845,0,1700642839,13019.313774099988,87.2420767500007,53502.12240672
2023-11-22,08:47:21.000,326,11059897,12965,0,1700642840,13019.670798529994,87.3901084800018,53502.18529080001
2023-11-22,08:47:22.000,326,11059907,13125,0,1700642841,13020.162549159992,87.46764891000203,53502.29708472
2023-11-22,08:47:23.000,326,11059903,13125,0,1700642842,13020.465683109993,87.46764891000203,53502.36695592
2023-11-22,08:47:24.000,326,11059897,12925,0,1700642843,13020.512837279988,87.41830499999924,53502.380930160005
2023-11-22,08:47:25.000,326,11059890,13085,0,1700642844,13020.297275359997,87.50994368999818,53502.332020320006
2023-11-22,08:47:26.000,326,11059905,13245,0,1700642845,13020.02782296,87.58748411999841,53502.27612336001
2023-11-22,08:47:27.000,326,11059882,13045,0,1700642846,13019.90656938,87.50994368999818,53502.19227792
2023-11-22,08:47:28.000,326,11059927,13045,0,1700642847,13020.135603919996,87.30551892000221,53502.27612336001
2023-11-22,08:47:29.000,326,11059904,13245,0,1700642848,13020.438737869998,87.15748719000112,53502.164329440006
2023-11-22,08:47:30.000,326,11059871,13085,0,1700642849,13020.8631254,87.05175024000346,53502.25516200001
2023-11-22,08:47:31.000,326,11059899,13165,0,1700642850,13021.04500577,87.03765198000474,53502.30407184001
2023-11-22,08:47:32.000,326,11059875,12925,0,1700642851,13021.294249239996,87.0799467600009,53502.40887864
2023-11-22,08:47:33.000,326,11059886,13245,0,1700642852,13021.759054629998,87.2914206600035,53502.43682712
2023-11-22,08:47:34.000,326,11059885,13285,0,1700642853,13022.27775049999,87.36896109000372,53502.52765968
2023-11-22,08:47:35.000,326,11059870,12925,0,1700642854,13022.809918990002,87.41125586999988,53502.63246648
2023-11-22,08:47:36.000,326,11059898,12885,0,1700642855,13023.27472437999,87.34781369999837,53502.73727328001
2023-11-22,08:47:37.000,326,11059896,13005,0,1700642856,13023.732793459996,87.25617500999942,53502.82111872
2023-11-22,08:47:38.000,326,11059878,13085,0,1700642857,13024.157180989998,87.10109414999897,53502.94688688001
2023-11-22,08:47:39.000,326,11059883,12925,0,1700642858,13024.426633389994,86.91076764000172,53502.9888096
2023-11-22,08:47:40.000,326,11059885,13045,0,1700642859,13024.39295183999,86.69929373999912,53502.981822480004
2023-11-22,08:47:41.000,326,11059946,13405,0,1700642860,13024.238016709998,86.4878198400038,53502.97483536001
2023-11-22,08:47:42.000,326,11059909,13245,0,1700642861,13024.096554199998,86.4878198400038,53503.002783840006
2023-11-22,08:47:43.000,326,11059892,13245,0,1700642862,13024.130235750003,86.6851954800004,53503.02374520001
2023-11-22,08:47:44.000,326,11059912,13445,0,1700642863,13024.204335159993,86.86142372999893,53503.04470656001
2023-11-22,08:47:45.000,326,11059917,13245,0,1700642864,13024.231280399988,86.93896415999916,53503.06566792
2023-11-22,08:47:46.000,326,11059921,13205,0,1700642865,13024.49399648999,86.86847285999829,53503.121564880006
2023-11-22,08:47:47.000,326,11059876,13285,0,1700642866,13024.985747120001,86.76273591000063,53503.17746184
2023-11-22,08:47:48.000,326,11059904,12485,0,1700642867,13025.517915609998,86.6851954800004,53503.219384560005
2023-11-22,08:47:49.000,326,11059864,13205,0,1700642868,13025.86146742,86.65699896000297,53503.25432016
2023-11-22,08:47:50.000,326,11059917,13165,0,1700642869,13026.205019230001,86.54421287999867,53503.35213984
2023-11-22,08:47:51.000,326,11059925,13165,0,1700642870,13026.353218049997,86.55831114000466,53503.39406256
2023-11-22,08:47:52.000,326,11059926,12805,0,1700642871,13026.326272810002,86.56536027000402,53503.52681784001
2023-11-22,08:47:53.000,326,11059906,13245,0,1700642872,13026.252173399997,86.57240940000338,53503.5128436
2023-11-22,08:47:54.000,326,11059918,12965,0,1700642873,13026.077029339991,86.50896723000187,53503.5827148
2023-11-22,08:47:55.000,326,11059873,13445,0,1700642874,13025.80084063,86.55126200999803,53503.54777920001
2023-11-22,08:47:56.000,326,11059899,13325,0,1700642875,13025.83452217999,86.87552198999765,53503.51983072
2023-11-22,08:47:57.000,326,11059916,13205,0,1700642876,13026.01640254999,87.0799467600009,53503.49188224
2023-11-22,08:47:58.000,326,11059848,13205,0,1700642877,13026.211755539996,87.23502762000135,53503.5128436
2023-11-22,08:47:59.000,326,11059873,13285,0,1700642878,13026.312800189997,87.32666631000029,53503.54777920001
2023-11-22,08:48:00.000,326,11059916,13245,0,1700642879,13026.427317460002,87.38305935000244,53503.652586000004
2023-11-22,08:48:01.000,326,11059869,12685,0,1700642880,13026.514889489998,87.41125586999988,53503.65957312
2023-11-22,08:48:02.000,326,11059872,12885,0,1700642881,13026.575516279998,87.46059978000267,53503.73643144
2023-11-22,08:48:03.000,326,11059854,13245,0,1700642882,13026.676560929998,87.57338585999969,53503.78534128001
2023-11-22,08:48:04.000,326,11059841,13125,0,1700642883,13026.757396649999,87.62977890000184,53503.86918672
2023-11-22,08:48:05.000,326,11059895,13045,0,1700642884,13026.710242479989,87.7002702000027,53503.792328400006
2023-11-22,08:48:06.000,326,11059869,13485,0,1700642885,13026.905595469994,87.59453324999777,53503.890148080005
2023-11-22,08:48:07.000,326,11059845,12965,0,1700642886,13027.276092519991,87.59453324999777,53503.87617384
2023-11-22,08:48:08.000,326,11059897,13125,0,1700642887,13027.599435399992,87.55223847000161,53503.890148080005
2023-11-22,08:48:09.000,326,11059893,13085,0,1700642888,13027.889096729989,87.49584542999946,53503.9670064
2023-11-22,08:48:10.000,326,11059866,12965,0,1700642889,13027.794788389998,87.45355065000331,53503.91809656
2023-11-22,08:48:11.000,326,11059911,13085,0,1700642890,13027.511863369997,87.36191196000436,53504.057838960005
2023-11-22,08:48:12.000,326,11059873,13245,0,1700642891,13027.148102629995,87.23502762000135,53504.08578744
2023-11-22,08:48:13.000,326,11059896,13205,0,1700642892,13026.818023439999,87.13633980000304,53504.05085184001
2023-11-22,08:48:14.000,326,11059897,13125,0,1700642893,13026.460999009993,87.05879937000282,53504.13469728
2023-11-22,08:48:15.000,326,11059906,13045,0,1700642894,13026.481207939993,87.23502762000135,53504.106748800004
2023-11-22,08:48:16.000,326,11059868,13125,0,1700642895,13026.885386539994,87.30551892000221,53504.16963288001
2023-11-22,08:48:17.000,326,11059906,13085,0,1700642896,13027.2626199,87.36896109000372,53504.18360712
2023-11-22,08:48:18.000,326,11059907,13165,0,1700642897,13027.336719309991,87.49584542999946,53504.274439680004
2023-11-22,08:48:19.000,326,11059922,13285,0,1700642898,13027.316510379991,87.65092628999992,53504.351298
2023-11-22,08:48:20.000,326,11059866,13005,0,1700642899,13027.17504786999,87.54518934000225,53504.38623360001
2023-11-22,08:48:21.000,326,11059910,12965,0,1700642900,13027.01337642999,87.4887963000001,53504.40020784
2023-11-22,08:48:22.000,326,11059896,13005,0,1700642901,13026.844968679994,87.40420674000052,53504.38623360001
2023-11-22,08:48:23.000,326,11059890,12645,0,1700642902,13026.757396649999,87.34076456999901,53504.47706616
2023-11-22,08:48:24.000,326,11059858,13205,0,1700642903,13026.703506169993,87.39715761000116,53504.463091920006
2023-11-22,08:48:25.000,326,11059851,13445,0,1700642904,13026.588988899988,87.43945239000459,53504.41418208001
2023-11-22,08:48:26.000,326,11059843,12925,0,1700642905,13026.434053769997,87.51699282000482,53504.491040400004
2023-11-22,08:48:27.000,326,11059877,12885,0,1700642906,13026.12418351,87.67912281000463,53504.491040400004
2023-11-22,08:48:28.000,326,11059883,13445,0,1700642907,13025.928830519995,87.78485976000229,53504.47706616
2023-11-22,08:48:29.000,326,11059867,13045,0,1700642908,13025.639169189999,87.96813714000018,53504.351298
2023-11-22,08:48:30.000,326,11059871,12765,0,1700642909,13025.336035239998,88.08092322000448,53504.323349520004
2023-11-22,08:48:31.000,326,11059879,13005,0,1700642910,13024.877966159991,88.04567757000041,53504.23950408
2023-11-22,08:48:32.000,326,11059889,12925,0,1700642911,13024.446842319994,88.04567757000041,53504.19059424
2023-11-22,08:48:33.000,326,11059899,13405,0,1700642912,13024.143708369993,88.16551278000406,53504.09277456
2023-11-22,08:48:34.000,326,11059880,12765,0,1700642913,13023.901201209992,88.16551278000406,53504.02290336
2023-11-22,08:48:35.000,326,11059920,13125,0,1700642914,13023.773211319996,88.2923971199998,53503.86918672
2023-11-22,08:48:36.000,326,11059878,13325,0,1700642915,13023.914673829997,88.56731319000392,53503.820276880004
2023-11-22,08:48:37.000,326,11059904,13205,0,1700642916,13024.096554199998,88.79288534999796,53503.74341856001
2023-11-22,08:48:38.000,326,11059897,13005,0,1700642917,13024.184126229993,88.89157317000354,53503.72944432
2023-11-22,08:48:39.000,326,11059878,13205,0,1700642918,13024.372742909989,88.91272056000162,53503.69450872001
2023-11-22,08:48:40.000,326,11059887,13125,0,1700642919,13024.460314939999,88.98321186000248,53503.63162464
2023-11-22,08:48:41.000,326,11059899,13245,0,1700642920,13024.372742909989,89.18058749999909,53503.554766320005
2023-11-22,08:48:42.000,326,11059886,12965,0,1700642921,13024.231280399988,89.27222618999804,53503.47790800001
2023-11-22,08:48:43.000,326,11059886,13125,0,1700642922,13023.921410139992,89.29337358000339,53503.33117848001
2023-11-22,08:48:44.000,326,11059835,13085,0,1700642923,13023.470077369995,89.31452097000147,53503.21239744001
2023-11-22,08:48:45.000,326,11059944,12965,0,1700642924,13023.018744599998,89.21583315000316,53503.100603520004
2023-11-22,08:48:46.000,326,11059931,13125,0,1700642925,13022.42594932,88.99026099000184,53502.96086112
2023-11-22,08:48:47.000,326,11059877,13045,0,1700642926,13022.001561789999,88.63780449000478,53502.75823464001
2023-11-22,08:48:48.000,326,11059889,13125,0,1700642927,13021.772527249988,88.29944624999916,53502.62547936
2023-11-22,08:48:49.000,326,11059865,13005,0,1700642928,13021.705164149993,88.18666017000214,53502.50669832
2023-11-22,08:48:50.000,326,11059917,13005,0,1700642929,13021.644537359993,88.07387408999784,53502.40189152001
2023-11-22,08:48:51.000,326,11059942,13045,0,1700642930,13021.327930790001,88.13731625999935,53502.311058960004
2023-11-22,08:48:52.000,326,11059916,13045,0,1700642931,13020.930488499995,88.27829886000109,53502.15734232001
2023-11-22,08:48:53.000,326,11059914,13005,0,1700642932,13020.458946799998,88.52501841000048,53501.98266432
2023-11-22,08:48:54.000,326,11059890,13485,0,1700642933,13020.189494400001,88.74354144000245,53501.926767360004
2023-11-22,08:48:55.000,326,11059921,13485,0,1700642934,13020.088449750001,88.82813100000203,53501.905806
2023-11-22,08:48:56.000,326,11059869,12925,0,1700642935,13020.061504509991,88.91976969000098,53501.807986320004
2023-11-22,08:48:57.000,326,11059865,13165,0,1700642936,13019.92677831,89.08189968000079,53501.87087040001
2023-11-22,08:48:58.000,326,11059912,13565,0,1700642937,13019.610171739994,89.20173489000445,53501.93375448
2023-11-22,08:48:59.000,326,11059885,13525,0,1700642938,13019.482181849999,89.29337358000339,53501.87087040001
2023-11-22,08:49:00.000,326,11059923,13205,0,1700642939,13019.381137199998,89.19468575999781,53501.85689616
2023-11-22,08:49:01.000,326,11059895,13085,0,1700642940,13019.286828859993,89.0959979399995,53501.79401208
2023-11-22,08:49:02.000,326,11059943,13165,0,1700642941,13019.172311590002,88.98321186000248,53501.85689616
2023-11-22,08:49:03.000,326,11059883,13005,0,1700642942,13019.098212179997,89.17353836999973,53501.84292192
2023-11-22,08:49:04.000,326,11059890,12965,0,1700642943,13019.111684800002,89.22993141000188,53501.81497344
2023-11-22,08:49:05.000,326,11059867,12765,0,1700642944,13018.875913949996,89.19468575999781,53501.78702496
2023-11-22,08:49:06.000,326,11059895,13245,0,1700642945,13018.390899629994,89.13829272000294,53501.710166640005
2023-11-22,08:49:07.000,326,11059883,12845,0,1700642946,13017.750950180001,89.12419446000422,53501.72414088
2023-11-22,08:49:08.000,326,11059983,13005,0,1700642947,13017.077319179989,89.19468575999781,53501.591385600004
2023-11-22,08:49:09.000,326,11059886,12885,0,1700642948,13016.504732829992,89.15239098000166,53501.4516432
2023-11-22,08:49:10.000,326,11059888,13165,0,1700642949,13015.992773269994,89.01140837999992,53501.33984928
2023-11-22,08:49:11.000,326,11059874,12925,0,1700642950,13015.770475039993,89.11009619999822,53501.26997808001
2023-11-22,08:49:12.000,326,11059884,13165,0,1700642951,13015.783947659998,89.13124359000358,53501.29093944
2023-11-22,08:49:13.000,326,11059913,12925,0,1700642952,13015.682903009998,89.10304706999887,53501.276965200006
2023-11-22,08:49:14.000,326,11059883,12805,0,1700642953,13015.541440499997,88.9338679499997,53501.304913680004
2023-11-22,08:49:15.000,326,11059879,13045,0,1700642954,13015.379769059997,88.79288534999796,53501.26997808001
2023-11-22,08:49:16.000,326,11059913,13365,0,1700642955,13015.17094345,88.65895188000286,53501.17914552001
2023-11-22,08:49:17.000,326,11059903,13245,0,1700642956,13014.98232676999,88.90567143000226,53501.207094000005
2023-11-22,08:49:18.000,326,11059898,13085,0,1700642957,13014.914963669995,89.2440296700006,53501.18613264
2023-11-22,08:49:19.000,326,11059910,12965,0,1700642958,13014.86107318999,89.77976355000283,53501.12324856
2023-11-22,08:49:20.000,326,11059896,12925,0,1700642959,13014.726346989999,90.11812179000117,53501.10228720001
2023-11-22,08:49:21.000,326,11059900,12805,0,1700642960,13014.591620789994,90.2943500399997,53501.039403120005
2023-11-22,08:49:22.000,326,11059892,13285,0,1700642961,13014.571411859994,90.54811871999846,53501.00446752
2023-11-22,08:49:23.000,326,11059911,13165,0,1700642962,13014.578148169989,90.69615044999955,53500.96254480001
2023-11-22,08:49:24.000,326,11059883,12885,0,1700642963,13014.510785069993,90.66090480000275,53500.91363496001
2023-11-22,08:49:25.000,326,11059906,13005,0,1700642964,13014.268277909992,90.40008699000464,53500.81581528001
2023-11-22,08:49:26.000,326,11059875,13125,0,1700642965,13013.985352889991,89.99828658000479,53500.655111520005
2023-11-22,08:49:27.000,326,11059925,13085,0,1700642966,13013.72263679999,89.79386181000154,53500.550304719996
2023-11-22,08:49:28.000,326,11059876,13325,0,1700642967,13013.5879106,89.71632138000132,53500.46645928
2023-11-22,08:49:29.000,326,11059889,13205,0,1700642968,13013.70242786999,89.58238790999894,53500.417549440004
2023-11-22,08:49:30.000,326,11059917,13285,0,1700642969,13013.72937311,89.30747184000211,53500.382613839996
2023-11-22,08:49:31.000,326,11059923,13205,0,1700642970,13013.76979097,89.11009619999822,53500.29178128001
2023-11-22,08:49:32.000,326,11059919,12805,0,1700642971,13013.796736209995,88.92681882000034,53500.249858560004
2023-11-22,08:49:33.000,326,11059880,12845,0,1700642972,13013.776527279995,88.7858362199986,53500.20793584
2023-11-22,08:49:34.000,326,11059901,13485,0,1700642973,13013.72937311,88.65895188000286,53500.11011616
2023-11-22,08:49:35.000,326,11059919,12925,0,1700642974,13013.81020883,88.6519027500035,53500.09614192001
2023-11-22,08:49:36.000,326,11059893,13125,0,1700642975,13013.93146241,88.66600101000222,53500.033257840005
2023-11-22,08:49:37.000,326,11059892,13005,0,1700642976,13014.019034439996,88.62370622999879,53500.16601312
2023-11-22,08:49:38.000,326,11059895,12845,0,1700642977,13014.066188609992,88.52501841000048,53500.17998736
2023-11-22,08:49:39.000,326,11059906,12885,0,1700642978,13013.992089200001,88.4404288500009,53500.20793584
2023-11-22,08:49:40.000,326,11059912,13525,0,1700642979,13013.978616579996,88.30649537999852,53500.17998736
2023-11-22,08:49:41.000,326,11059944,13365,0,1700642980,13013.944935029991,88.24305321000429,53500.18697448
2023-11-22,08:49:42.000,326,11059868,13365,0,1700642981,13013.816945139995,88.25010234000365,53500.17998736
2023-11-22,08:49:43.000,326,11059890,13245,0,1700642982,13013.78326358999,88.34879016000195,53500.200948720005
2023-11-22,08:49:44.000,326,11059903,13205,0,1700642983,13013.796736209995,88.4404288500009,53500.17300024001
2023-11-22,08:49:45.000,326,11059850,12925,0,1700642984,13013.74958204,88.77173795999988,53500.20793584
2023-11-22,08:49:46.000,326,11059897,12965,0,1700642985,13013.68221893999,89.13829272000294,53500.200948720005
2023-11-22,08:49:47.000,326,11059885,12605,0,1700642986,13013.594646909994,89.3920614000017,53500.2288972
2023-11-22,08:49:48.000,326,11059930,13045,0,1700642987,13013.695691559995,89.42025791999913,53500.24287144001
2023-11-22,08:49:49.000,326,11059921,13085,0,1700642988,13013.614855839995,89.28632445000403,53500.26383280001
2023-11-22,08:49:50.000,326,11059921,12965,0,1700642989,13013.385821299998,89.29337358000339,53500.34069112001
2023-11-22,08:49:51.000,326,11059894,12805,0,1700642990,13013.244358789998,89.32861923000019,53500.35466536
2023-11-22,08:49:52.000,326,11059907,12925,0,1700642991,13013.345403439998,89.2087840200038,53500.4035752
2023-11-22,08:49:53.000,326,11059914,13525,0,1700642992,13013.68221893999,89.06075229000271,53500.487420640005
2023-11-22,08:49:54.000,326,11059901,13365,0,1700642993,13014.093133850001,88.92681882000034,53500.5433176
2023-11-22,08:49:55.000,326,11059898,13125,0,1700642994,13014.288486839992,88.65895188000286,53500.585240320004
2023-11-22,08:49:56.000,326,11059942,12885,0,1700642995,13014.234596360002,88.39108493999811,53500.64113728
2023-11-22,08:49:57.000,326,11059953,13165,0,1700642996,13013.985352889991,88.31354450999788,53500.62716304001
2023-11-22,08:49:58.000,326,11059914,13285,0,1700642997,13013.594646909994,88.4051832000041,53500.59222744
2023-11-22,08:49:59.000,326,11059921,13205,0,1700642998,13013.406030229999,88.52501841000048,53500.52934336001
2023-11-22,08:50:00.000,326,11059918,12925,0,1700642999,13013.170259379993,88.7505905700018,53500.52235624
2023-11-22,08:50:01.000,326,11059898,12965,0,1700643000,13013.170259379993,88.80698361000395,53500.57825320001
2023-11-22,08:50:02.000,326,11059924,12925,0,1700643001,13013.109632589993,88.86337664999883,53500.536330480005
2023-11-22,08:50:03.000,326,11059877,12965,0,1700643002,13013.183731999998,89.00435925000056,53500.56427896
2023-11-22,08:50:04.000,326,11059927,12925,0,1700643003,13013.507074879999,89.03960490000463,53500.536330480005
2023-11-22,08:50:05.000,326,11059911,13125,0,1700643004,13013.897780859996,89.06075229000271,53500.51536912
2023-11-22,08:50:06.000,326,11059902,12845,0,1700643005,13014.032507060001,89.13829272000294,53500.50838200001
2023-11-22,08:50:07.000,326,11059860,13125,0,1700643006,13013.944935029991,89.22993141000188,53500.487420640005
2023-11-22,08:50:08.000,326,11059883,12925,0,1700643007,13014.039243369996,89.26517705999868,53500.487420640005
2023-11-22,08:50:09.000,326,11059885,13725,0,1700643008,13013.82368144999,89.3920614000017,53500.57126608
2023-11-22,08:50:10.000,326,11059918,13125,0,1700643009,13013.574437979994,89.63878095000109,53500.52235624
2023-11-22,08:50:11.000,326,11059899,12965,0,1700643010,13013.102896279997,90.10402353000245,53500.48043352001
2023-11-22,08:50:12.000,326,11059906,13325,0,1700643011,13012.860389119996,90.43533264000143,53500.35466536
2023-11-22,08:50:13.000,326,11059922,12885,0,1700643012,13012.66503612999,90.49877481000294,53500.27780704
2023-11-22,08:50:14.000,326,11059912,12925,0,1700643013,13012.705453989991,90.57631524000317,53500.2288972
2023-11-22,08:50:15.000,326,11059882,13165,0,1700643014,13012.968170079992,90.62565914999868,53500.2288972
2023-11-22,08:50:16.000,326,11059875,13005,0,1700643015,13013.015324250002,90.74549436000234,53500.17300024001
2023-11-22,08:50:17.000,326,11059924,13165,0,1700643016,13012.786289709991,90.74549436000234,53500.082167680004
2023-11-22,08:50:18.000,326,11059876,13125,0,1700643017,13012.40905635,90.72434697000426,53500.12409040001
2023-11-22,08:50:19.000,326,11059905,12925,0,1700643018,13011.796052140002,90.92172261000087,53499.9494124
2023-11-22,08:50:20.000,326,11059891,13325,0,1700643019,13011.236938409995,91.3446704099988,53499.73979880001
2023-11-22,08:50:21.000,326,11059920,13165,0,1700643020,13010.751924089993,91.54204605000268,53499.55813368
2023-11-22,08:50:22.000,326,11059931,13125,0,1700643021,13010.239964529996,91.37991606000287,53499.376468559996
2023-11-22,08:50:23.000,326,11059939,13365,0,1700643022,13009.795368069994,90.97106652000366,53499.20179056
2023-11-22,08:50:24.000,326,11059928,13045,0,1700643023,13009.269935889992,90.42123438000272,53499.04807392001
2023-11-22,08:50:25.000,326,11059913,13085,0,1700643024,13008.76471263999,89.948942670002,53498.859421680005
2023-11-22,08:50:26.000,326,11059918,12965,0,1700643025,13008.380742969988,89.8009109400009,53498.810511840005
2023-11-22,08:50:27.000,326,11059858,12965,0,1700643026,13008.165181049997,89.85730398000305,53498.56596264001
2023-11-22,08:50:28.000,326,11059877,13445,0,1700643027,13008.165181049997,89.82205832999898,53498.524039920005
2023-11-22,08:50:29.000,326,11059922,13005,0,1700643028,13007.956355440001,89.7374687699994,53498.44718160001
2023-11-22,08:50:30.000,326,11059896,13285,0,1700643029,13007.761002449995,89.68107573000452,53498.30045208001
2023-11-22,08:50:31.000,326,11059886,13005,0,1700643030,13007.42418694999,89.53304400000343,53498.188658160005
2023-11-22,08:50:32.000,326,11059899,13125,0,1700643031,13007.067162519998,89.4555035700032,53498.17468392
2023-11-22,08:50:33.000,326,11059966,12925,0,1700643032,13007.094107759993,89.43435617999785,53498.08385136001
2023-11-22,08:50:34.000,326,11059914,13245,0,1700643033,13007.282724439989,89.59648616999766,53498.04891576
2023-11-22,08:50:35.000,326,11059855,13285,0,1700643034,13007.40397801999,89.80796007000026,53497.94410896001
2023-11-22,08:50:36.000,326,11059884,13125,0,1700643035,13007.437659569994,89.99828658000479,53497.83930216
2023-11-22,08:50:37.000,326,11059923,13165,0,1700643036,13007.417450639994,90.05467961999966,53497.734495360004
2023-11-22,08:50:38.000,326,11059908,13045,0,1700643037,13007.343351229989,89.93484441000328,53497.67859840001
2023-11-22,08:50:39.000,326,11059873,12885,0,1700643038,13007.134525619993,89.82205832999898,53497.67859840001
2023-11-22,08:50:40.000,326,11059900,13285,0,1700643039,13006.898754770002,89.90664788999857,53497.60174008
2023-11-22,08:50:41.000,326,11059867,12725,0,1700643040,13006.865073219997,90.06172874999902,53497.65064992
2023-11-22,08:50:42.000,326,11059884,12925,0,1700643041,13006.871809529992,90.20976048000011,53497.59475296
2023-11-22,08:50:43.000,326,11059922,13285,0,1700643042,13006.959381560002,90.25205526000354,53497.74148248
2023-11-22,08:50:44.000,326,11059917,13085,0,1700643043,13007.087371449998,90.20976048000011,53497.67859840001
2023-11-22,08:50:45.000,326,11059892,13125,0,1700643044,13007.168207169998,90.07582700999774,53497.66462416
2023-11-22,08:50:46.000,326,11059859,13245,0,1700643045,13007.168207169998,89.99123744999815,53497.66462416
2023-11-22,08:50:47.000,326,11059906,13005,0,1700643046,13007.181679789988,89.97009006000008,53497.66462416
2023-11-22,08:50:48.000,326,11059916,12685,0,1700643047,13006.979590490002,89.94189354000264,53497.6436628
2023-11-22,08:50:49.000,326,11059904,12805,0,1700643048,13006.649511299991,89.8361565899977,53497.58077872001
2023-11-22,08:50:50.000,326,11059908,13285,0,1700643049,13006.47436724,89.8361565899977,53497.59475296
2023-11-22,08:50:51.000,326,11059927,13005,0,1700643050,13006.32616841999,90.18861309000204,53497.517894640005
2023-11-22,08:50:52.000,326,11059863,12925,0,1700643051,13006.400267829995,90.66795393000211,53497.44103632001
2023-11-22,08:50:53.000,326,11059948,13445,0,1700643052,13006.43394938,91.08385260000068,53497.35719088
2023-11-22,08:50:54.000,326,11059855,12965,0,1700643053,13006.57541189,91.42221083999902,53497.27334544001
2023-11-22,08:50:55.000,326,11059894,13125,0,1700643054,13006.865073219997,91.77466734000336,53497.23840984
2023-11-22,08:50:56.000,326,11059926,13205,0,1700643055,13007.262515509989,91.77466734000336,53497.21744848
2023-11-22,08:50:57.000,326,11059885,13365,0,1700643056,13007.65322149,91.5913899599982,53497.21744848
2023-11-22,08:50:58.000,326,11059886,12925,0,1700643057,13007.64648517999,91.35171953999816,53497.12661592001
2023-11-22,08:50:59.000,326,11059937,13045,0,1700643058,13007.65322149,91.11909825000475,53497.03578336001
2023-11-22,08:51:00.000,326,11059908,12845,0,1700643059,13007.794684,90.87237869999808,53496.93097656
2023-11-22,08:51:01.000,326,11059921,13005,0,1700643060,13008.111290569992,90.68910132000019,53496.798221280005
2023-11-22,08:51:02.000,326,11059924,13205,0,1700643061,13008.380742969988,90.49877481000294,53496.665466
2023-11-22,08:51:03.000,326,11059872,13005,0,1700643062,13008.64345905999,90.40008699000464,53496.53271072001
2023-11-22,08:51:04.000,326,11059913,13045,0,1700643063,13008.91291146,90.393037859998,53496.47681376
2023-11-22,08:51:05.000,326,11059863,13125,0,1700643064,13009.357507920002,90.38598872999864,53496.39995544
2023-11-22,08:51:06.000,326,11059919,12765,0,1700643065,13009.680850799989,90.28730091000034,53496.32309712
2023-11-22,08:51:07.000,326,11059902,13205,0,1700643066,13009.795368069994,90.06172874999902,53496.30912288
2023-11-22,08:51:08.000,326,11059870,12685,0,1700643067,13009.667378179998,89.93484441000328,53496.19732896001
2023-11-22,08:51:09.000,326,11059895,13005,0,1700643068,13009.492234119993,89.8502548500037,53496.246238800006
2023-11-22,08:51:10.000,326,11059861,13285,0,1700643069,13009.175627550001,89.97713918999943,53496.18335472
2023-11-22,08:51:11.000,326,11059910,13405,0,1700643070,13008.980274559995,90.12517092000053,53496.09252216
2023-11-22,08:51:12.000,326,11059889,13285,0,1700643071,13009.04763765999,90.18861309000204,53496.02265096001
2023-11-22,08:51:13.000,326,11059892,13165,0,1700643072,13009.269935889992,89.88550050000049,53496.008676720005
2023-11-22,08:51:14.000,326,11059896,13085,0,1700643073,13009.566333529998,89.52599487000407,53495.966754
2023-11-22,08:51:15.000,326,11059885,12765,0,1700643074,13009.98398474999,89.19468575999781,53495.959766880005
2023-11-22,08:51:16.000,326,11059888,12765,0,1700643075,13010.361218109996,89.04665403000399,53495.95277976001
2023-11-22,08:51:17.000,326,11059908,12685,0,1700643076,13010.751924089993,89.0959979399995,53495.959766880005
2023-11-22,08:51:18.000,326,11059903,13005,0,1700643077,13011.075266969994,89.4555035700032,53496.00168960001
2023-11-22,08:51:19.000,326,11059855,13285,0,1700643078,13011.33124675,89.64583008000045,53496.18335472
2023-11-22,08:51:20.000,326,11059897,12885,0,1700643079,13011.37166461,89.77271442000347,53496.28816152001
2023-11-22,08:51:21.000,326,11059885,13005,0,1700643080,13011.567017599991,90.0123848400035,53496.40694256001
2023-11-22,08:51:22.000,326,11059912,13085,0,1700643081,13011.829733689992,90.12517092000053,53496.55367208001
2023-11-22,08:51:23.000,326,11059875,13525,0,1700643082,13012.099186089989,90.01943397000286,53496.71437584
2023-11-22,08:51:24.000,326,11059856,13005,0,1700643083,13012.62461826999,89.948942670002,53496.77725992
2023-11-22,08:51:25.000,326,11059925,13365,0,1700643084,13013.230886169993,90.11812179000117,53496.90302808
2023-11-22,08:51:26.000,326,11059900,13245,0,1700643085,13013.91125348,90.44943090000015,53497.02180912
2023-11-22,08:51:27.000,326,11059939,12685,0,1700643086,13014.429949349993,90.72434697000426,53497.19648712001
2023-11-22,08:51:28.000,326,11059918,13365,0,1700643087,13015.036217249995,91.04155782000453,53497.33622952
2023-11-22,08:51:29.000,326,11059921,13445,0,1700643088,13016.14097208999,91.42221083999902,53497.54584312
2023-11-22,08:51:30.000,326,11059909,13205,0,1700643089,13017.050373939994,91.61958648000291,53497.70654688001
2023-11-22,08:51:31.000,326,11059863,12885,0,1700643090,13017.52191563999,91.57729169999948,53497.90917336
2023-11-22,08:51:32.000,326,11059852,12885,0,1700643091,13017.602751359991,91.54909518000204,53497.96507032001
2023-11-22,08:51:33.000,326,11059873,13245,0,1700643092,13017.44107991999,91.59843909000483,53497.9580832
2023-11-22,08:51:34.000,326,11059906,13205,0,1700643093,13017.44107991999,91.77466734000336,53497.99301880001
2023-11-22,08:51:35.000,326,11059881,12965,0,1700643094,13017.34677158,91.95794472000125,53497.923147600006
2023-11-22,08:51:36.000,326,11059877,13245,0,1700643095,13017.34003526999,92.20466427000065,53497.94410896001
2023-11-22,08:51:37.000,326,11059900,13405,0,1700643096,13017.42087098999,92.30335208999895,53497.90917336
2023-11-22,08:51:38.000,326,11059912,12725,0,1700643097,13017.596015049996,92.23286078999809,53497.902186240004
2023-11-22,08:51:39.000,326,11059875,13085,0,1700643098,13017.851994830002,92.20466427000065,53497.888212
2023-11-22,08:51:40.000,326,11059898,13165,0,1700643099,13018.33700914999,92.23286078999809,53497.86026352
2023-11-22,08:51:41.000,326,11059914,13045,0,1700643100,13018.62667048,92.26810644000216,53497.79737944001
2023-11-22,08:51:42.000,326,11059932,13205,0,1700643101,13018.848968710001,92.35269600000174,53497.81135368
2023-11-22,08:51:43.000,326,11059921,13485,0,1700643102,13019.003903839992,92.38089251999918,53497.79039232
2023-11-22,08:51:44.000,326,11059896,12965,0,1700643103,13019.098212179997,92.26810644000216,53497.853276400005
2023-11-22,08:51:45.000,326,11059845,12965,0,1700643104,13019.051058010002,92.15532035999786,53497.89519912001
2023-11-22,08:51:46.000,326,11059899,13045,0,1700643105,13018.916331809996,92.20466427000065,53497.96507032001
2023-11-22,08:51:47.000,326,11059862,13325,0,1700643106,13018.923068119992,92.18351688000257,53498.07686424
2023-11-22,08:51:48.000,326,11059898,13285,0,1700643107,13018.976958599997,92.02843602000212,53498.10481272
2023-11-22,08:51:49.000,326,11059916,13125,0,1700643108,13019.024112769992,91.9015516799991,53498.090838480006
2023-11-22,08:51:50.000,326,11059898,12925,0,1700643109,13019.071266940002,91.88040429000102,53498.15372256
2023-11-22,08:51:51.000,326,11059917,13165,0,1700643110,13019.044321699992,91.96499385000061,53498.18167104001
2023-11-22,08:51:52.000,326,11059880,13125,0,1700643111,13019.084739559992,92.18351688000257,53498.25154224001
2023-11-22,08:51:53.000,326,11059921,13085,0,1700643112,13019.145366349992,92.41613817000325,53498.20263240001
2023-11-22,08:51:54.000,326,11059932,12885,0,1700643113,13019.280092549998,92.64875946000393,53498.23058088001
2023-11-22,08:51:55.000,326,11059908,13125,0,1700643114,13019.354191959988,92.8531842299999,53498.26551648
2023-11-22,08:51:56.000,326,11059914,12765,0,1700643115,13019.300301479998,93.12105117000465,53498.29346496
2023-11-22,08:51:57.000,326,11059966,13245,0,1700643116,13019.313774099988,93.28318116000446,53498.34936192001
2023-11-22,08:51:58.000,326,11059899,13045,0,1700643117,13019.435027679989,93.09285464999994,53498.41923312001
2023-11-22,08:51:59.000,326,11059870,13205,0,1700643118,13019.542808639999,92.78269292999903,53498.45416872
2023-11-22,08:52:00.000,326,11059923,13165,0,1700643119,13019.610171739994,92.38794164999854,53498.44718160001
2023-11-22,08:52:01.000,326,11059888,13085,0,1700643120,13019.83920627999,92.02843602000212,53498.58692400001
2023-11-22,08:52:02.000,326,11059891,12965,0,1700643121,13020.256857499997,91.83810951000487,53498.81749896
2023-11-22,08:52:03.000,326,11059955,12605,0,1700643122,13020.802498609999,91.78876560000208,53498.91531864
2023-11-22,08:52:04.000,326,11059916,13245,0,1700643123,13021.570437950002,91.72532343000057,53498.98518984
2023-11-22,08:52:05.000,326,11059964,13125,0,1700643124,13022.048715959994,91.71827430000121,53499.0061512
2023-11-22,08:52:06.000,326,11059913,13285,0,1700643125,13022.36532253,91.67597951999778,53499.15986784
2023-11-22,08:52:07.000,326,11059905,13245,0,1700643126,13022.614565999997,91.64073387000099,53499.2507004
2023-11-22,08:52:08.000,326,11059955,12885,0,1700643127,13023.025480909993,91.54204605000268,53499.42537840001
2023-11-22,08:52:09.000,326,11059864,13085,0,1700643128,13023.38250534,91.41516170999967,53499.4952496
2023-11-22,08:52:10.000,326,11059905,12965,0,1700643129,13023.800156559992,91.47860388000117,53499.65595336
2023-11-22,08:52:11.000,326,11059906,13125,0,1700643130,13024.190862539988,91.60548822000419,53499.816657120005
2023-11-22,08:52:12.000,326,11059868,12765,0,1700643131,13024.64219531,91.59843909000483,53499.90050256
2023-11-22,08:52:13.000,326,11059868,13405,0,1700643132,13025.107000700002,91.5208986600046,53499.97736088001
2023-11-22,08:52:14.000,326,11059935,12685,0,1700643133,13025.65264180999,91.23188433000178,53500.09614192001
2023-11-22,08:52:15.000,326,11059880,12965,0,1700643134,13026.009666239996,90.90762435000215,53500.22191008001
2023-11-22,08:52:16.000,326,11059925,12685,0,1700643135,13026.070293029996,90.51287307000166,53500.37562672
2023-11-22,08:52:17.000,326,11059904,13285,0,1700643136,13026.144392440001,90.09697440000309,53500.585240320004
2023-11-22,08:52:18.000,326,11059928,13125,0,1700643137,13026.427317460002,90.02648310000222,53500.66908576
2023-11-22,08:52:19.000,326,11059888,13045,0,1700643138,13026.784341889994,90.32959569000377,53500.73895696
2023-11-22,08:52:20.000,326,11059902,13125,0,1700643139,13027.32324669,90.52697133000038,53500.920622080004
2023-11-22,08:52:21.000,326,11059916,13165,0,1700643140,13027.956459829998,90.85828043999936,53501.15119704001
2023-11-22,08:52:22.000,326,11059931,13325,0,1700643141,13028.670508689996,91.31647389000136,53501.325875040005
2023-11-22,08:52:23.000,326,11059923,12965,0,1700643142,13029.263303969994,91.45040736000374,53501.52850152
2023-11-22,08:52:24.000,326,11059888,12845,0,1700643143,13029.795472459991,91.40106345000095,53501.70317952001
2023-11-22,08:52:25.000,326,11059865,12925,0,1700643144,13030.421949289994,91.3446704099988,53501.95471584
2023-11-22,08:52:26.000,326,11059881,13005,0,1700643145,13031.169679699997,91.39401432000159,53502.15734232001
2023-11-22,08:52:27.000,326,11059867,12925,0,1700643146,13032.05887262,91.28827737000393,53502.429840000004
2023-11-22,08:52:28.000,326,11059945,13125,0,1700643147,13032.806603029989,91.13319651000347,53502.597530880004
2023-11-22,08:52:29.000,326,11059911,13285,0,1700643148,13033.567806059997,90.9992630400011,53502.765221760004
2023-11-22,08:52:30.000,326,11059921,13365,0,1700643149,13034.153865029999,90.97811565000302,53503.0586808
2023-11-22,08:52:31.000,326,11059888,13245,0,1700643150,13034.5378347,91.12614738000411,53503.27528152
2023-11-22,08:52:32.000,326,11059859,12965,0,1700643151,13034.814023409992,91.40106345000095,53503.435985280004
2023-11-22,08:52:33.000,326,11059898,13085,0,1700643152,13035.34619189999,91.64073387000099,53503.63861176
2023-11-22,08:52:34.000,326,11059938,13125,0,1700643153,13036.040031830002,91.61253735000355,53503.98098064001
2023-11-22,08:52:35.000,326,11059930,13125,0,1700643154,13036.578936629994,91.40106345000095,53504.26046544
2023-11-22,08:52:36.000,326,11059885,13045,0,1700643155,13037.212149769992,91.23188433000178,53504.512001760006
2023-11-22,08:52:37.000,326,11059894,12885,0,1700643156,13037.744318259989,91.09090173000004,53504.77052520001
2023-11-22,08:52:38.000,326,11059883,12925,0,1700643157,13038.391004019992,91.08385260000068,53505.00110016
2023-11-22,08:52:39.000,326,11059894,12885,0,1700643158,13039.36776896999,91.14024564000283,53505.231675120005
2023-11-22,08:52:40.000,326,11059918,12885,0,1700643159,13040.3310613,91.16844216000027,53505.42032736001
2023-11-22,08:52:41.000,326,11059855,13045,0,1700643160,13041.267408389998,91.31647389000136,53505.65090232
2023-11-22,08:52:42.000,326,11059892,13045,0,1700643161,13041.967984629991,91.49270213999989,53505.972309840006
2023-11-22,08:52:43.000,326,11059932,13445,0,1700643162,13042.554043599994,91.4081125800003,53506.22384616
2023-11-22,08:52:44.000,326,11059934,12845,0,1700643163,13042.98516743999,91.32352302000072,53506.47538248001
2023-11-22,08:52:45.000,326,11059893,13245,0,1700643164,13043.362400799997,91.37286693000351,53506.622112000005
2023-11-22,08:52:46.000,326,11059881,12925,0,1700643165,13043.638589509988,91.47860388000117,53506.83172560001
2023-11-22,08:52:47.000,326,11059909,12925,0,1700643166,13043.732897849994,91.57024257000012,53507.01339072
2023-11-22,08:52:48.000,326,11059900,12885,0,1700643167,13043.894569289994,91.64073387000099,53507.27191416
2023-11-22,08:52:49.000,326,11059876,13405,0,1700643168,13044.258330029996,91.82401124999888,53507.35575960001
2023-11-22,08:52:50.000,326,11059910,13045,0,1700643169,13044.810707449993,91.99319036999805,53507.62127016001
2023-11-22,08:52:51.000,326,11059905,13285,0,1700643170,13045.32940332,92.21171340000001,53507.81690952001
2023-11-22,08:52:52.000,326,11059883,13125,0,1700643171,13045.733581920002,92.33154861000367,53508.033510240006
2023-11-22,08:52:53.000,326,11059875,13045,0,1700643172,13046.171442069994,92.3244994800043,53508.201201120006
2023-11-22,08:52:54.000,326,11059980,12925,0,1700643173,13046.494784949995,92.14122209999914,53508.38985336001
2023-11-22,08:52:55.000,326,11059923,13165,0,1700643174,13046.75076473,92.09892732000299,53508.54357
2023-11-22,08:52:56.000,326,11059891,13245,0,1700643175,13046.811391520001,92.17646775000321,53508.77414496001
2023-11-22,08:52:57.000,326,11059879,12965,0,1700643176,13047.154943330002,92.1130255800017,53508.920874480005
2023-11-22,08:52:58.000,326,11059888,13285,0,1700643177,13047.61974871999,91.92269907000446,53509.16542368
2023-11-22,08:52:59.000,326,11059914,13325,0,1700643178,13048.172126140002,91.73237255999993,53509.44490848001
2023-11-22,08:53:00.000,326,11059871,13285,0,1700643179,13048.603249979999,91.53499692000332,53509.70343192001
2023-11-22,08:53:01.000,326,11059889,12765,0,1700643180,13049.08152798999,91.39401432000159,53509.89907128001
2023-11-22,08:53:02.000,326,11059940,13285,0,1700643181,13049.654114339988,91.15434390000155,53510.094710640005
2023-11-22,08:53:03.000,326,11059930,12965,0,1700643182,13050.32774534,90.80188740000449,53510.42310528001
2023-11-22,08:53:04.000,326,11059916,12645,0,1700643183,13050.880122759998,90.53402045999974,53510.68861584001
2023-11-22,08:53:05.000,326,11059919,13085,0,1700643184,13051.493126969996,90.59041350000189,53510.92617792001
2023-11-22,08:53:06.000,326,11059876,12725,0,1700643185,13052.180230589998,90.75959262000106,53511.219636960006
2023-11-22,08:53:07.000,326,11059931,13045,0,1700643186,13052.941433619992,90.98516478000238,53511.50610888001
2023-11-22,08:53:08.000,326,11059929,13125,0,1700643187,13053.540965209999,91.33057215000008,53511.74367096001
2023-11-22,08:53:09.000,326,11059945,12965,0,1700643188,13054.039452149991,91.5208986600046,53512.0021944
2023-11-22,08:53:10.000,326,11059901,12925,0,1700643189,13054.255014069997,91.49975126999925,53512.26071784
2023-11-22,08:53:11.000,326,11059912,12925,0,1700643190,13054.342586099992,91.43630909999774,53512.50526704
2023-11-22,08:53:12.000,326,11059859,12885,0,1700643191,13054.329113480002,91.309424760002,53512.728854880006
2023-11-22,08:53:13.000,326,11059916,13045,0,1700643192,13054.376267649997,91.23188433000178,53512.93148136
2023-11-22,08:53:14.000,326,11059936,13365,0,1700643193,13054.497521229998,91.00631217000046,53513.09917224
2023-11-22,08:53:15.000,326,11059894,13165,0,1700643194,13054.537939089998,90.92877174000023,53513.21795328
2023-11-22,08:53:16.000,326,11059879,13045,0,1700643195,13054.598565879998,90.88647696000407,53513.39263128001
2023-11-22,08:53:17.000,326,11059901,12805,0,1700643196,13054.470575990003,90.87237869999808,53513.48346384
2023-11-22,08:53:18.000,326,11059903,13005,0,1700643197,13054.517730159998,90.7525434900017,53513.58128352
2023-11-22,08:53:19.000,326,11059905,13005,0,1700643198,13054.544675399993,90.53402045999974,53513.70006456
2023-11-22,08:53:20.000,326,11059903,12845,0,1700643199,13054.281959309992,90.47057828999823,53513.82583272001
2023-11-22,08:53:21.000,326,11059900,13165,0,1700643200,13053.92493488,90.83008392000193,53513.951600880006
2023-11-22,08:53:22.000,326,11059884,13125,0,1700643201,13053.487074729994,91.35171953999816,53514.098330400004
2023-11-22,08:53:23.000,326,11059893,12765,0,1700643202,13053.029005650002,91.69007778000378,53514.14724024
2023-11-22,08:53:24.000,326,11059867,13205,0,1700643203,13052.799971109991,91.73942168999929,53514.21012432001
2023-11-22,08:53:25.000,326,11059833,13205,0,1700643204,13052.57767287999,91.91564993999782,53514.19615008
2023-11-22,08:53:26.000,326,11059870,12925,0,1700643205,13052.328429409994,92.00728863000404,53514.27999552001
2023-11-22,08:53:27.000,326,11059862,13285,0,1700643206,13051.904041879992,91.92269907000446,53514.32191824
2023-11-22,08:53:28.000,326,11059912,13085,0,1700643207,13051.43923648999,91.82401124999888,53514.30794400001
2023-11-22,08:53:29.000,326,11059950,13085,0,1700643208,13051.068739439994,91.73237255999993,53514.335892480005
2023-11-22,08:53:30.000,326,11059891,13285,0,1700643209,13050.927276929993,91.60548822000419,53514.4127508
2023-11-22,08:53:31.000,326,11059923,13285,0,1700643210,13050.913804309988,91.4081125800003,53514.35685384001
2023-11-22,08:53:32.000,326,11059949,12925,0,1700643211,13050.711715010002,91.16844216000027,53514.335892480005
2023-11-22,08:53:33.000,326,11059899,12925,0,1700643212,13050.32774534,90.97106652000366,53514.32191824
2023-11-22,08:53:34.000,326,11059892,12965,0,1700643213,13049.458761349997,91.02041042999917,53514.22409856
2023-11-22,08:53:35.000,326,11059897,13045,0,1700643214,13048.596513669989,91.23893346000114,53514.14724024
2023-11-22,08:53:36.000,326,11059913,13085,0,1700643215,13047.78815647,91.21778607000306,53514.049420560004
2023-11-22,08:53:37.000,326,11059914,12965,0,1700643216,13047.229042739993,91.05565608000325,53513.951600880006
2023-11-22,08:53:38.000,326,11059930,13005,0,1700643217,13046.831600450001,90.68910132000019,53513.8887168
2023-11-22,08:53:39.000,326,11059898,13005,0,1700643218,13046.797918899996,90.61156088999996,53513.84679408
2023-11-22,08:53:40.000,326,11059902,12765,0,1700643219,13046.878754619996,90.53402045999974,53513.735000160006
2023-11-22,08:53:41.000,326,11059912,13125,0,1700643220,13046.777709969996,90.74549436000234,53513.69307744
2023-11-22,08:53:42.000,326,11059877,13005,0,1700643221,13046.791182590001,90.90762435000215,53513.70705168001
2023-11-22,08:53:43.000,326,11059874,13005,0,1700643222,13046.616038529995,90.75959262000106,53513.665128960005
2023-11-22,08:53:44.000,326,11059902,13245,0,1700643223,13046.292695649994,90.59041350000189,53513.6441676
2023-11-22,08:53:45.000,326,11059885,12925,0,1700643224,13046.023243249998,90.56221698000445,53513.58827064001
2023-11-22,08:53:46.000,326,11059942,12965,0,1700643225,13045.713372990002,90.61156088999996,53513.567309280006
2023-11-22,08:53:47.000,326,11059873,13085,0,1700643226,13045.4506569,90.79483826999785,53513.448528240006
2023-11-22,08:53:48.000,326,11059977,12925,0,1700643227,13045.14752295,91.07680347000132,53513.37166992001
2023-11-22,08:53:49.000,326,11059887,13045,0,1700643228,13044.871334239993,91.27417910999793,53513.28782448
2023-11-22,08:53:50.000,326,11059924,12925,0,1700643229,13044.824180069998,91.20368781000434,53513.17603056
2023-11-22,08:53:51.000,326,11059926,13005,0,1700643230,13044.905015789998,91.14024564000283,53513.14109496
2023-11-22,08:53:52.000,326,11059901,12965,0,1700643231,13044.972378889994,91.1966386799977,53513.07122376
2023-11-22,08:53:53.000,326,11059911,13125,0,1700643232,13044.965642579999,91.28827737000393,53513.08519800001
2023-11-22,08:53:54.000,326,11059939,13245,0,1700643233,13044.696190180002,91.13319651000347,53513.14109496
2023-11-22,08:53:55.000,326,11059927,13325,0,1700643234,13044.345902059991,90.7877891399985,53513.12712072
2023-11-22,08:53:56.000,326,11059879,12685,0,1700643235,13044.00235024999,90.5058239400023,53513.092185120004
2023-11-22,08:53:57.000,326,11059924,12925,0,1700643236,13043.463445449997,90.38598872999864,53513.02231392
2023-11-22,08:53:58.000,326,11059920,13245,0,1700643237,13042.897595409995,90.1463183099986,53512.93846848001
2023-11-22,08:53:59.000,326,11059874,13205,0,1700643238,13042.378899539988,89.90664788999857,53512.83366168
2023-11-22,08:54:00.000,326,11059888,13045,0,1700643239,13041.907357839991,89.70927225000196,53512.72186776001
2023-11-22,08:54:01.000,326,11059847,13125,0,1700643240,13041.536860789995,89.44140531000448,53512.56815112
2023-11-22,08:54:02.000,326,11059904,13045,0,1700643241,13041.368453039999,89.20173489000445,53512.44937008
2023-11-22,08:54:03.000,326,11059953,12965,0,1700643242,13041.152891119993,89.08189968000079,53512.33058904
2023-11-22,08:54:04.000,326,11059938,13365,0,1700643243,13041.024901229997,89.20173489000445,53512.225782240006
2023-11-22,08:54:05.000,326,11059865,13085,0,1700643244,13041.240463149988,89.42730704999849,53512.12097544
2023-11-22,08:54:06.000,326,11059913,13245,0,1700643245,13041.50317923999,89.4555035700032,53512.00918152001
2023-11-22,08:54:07.000,326,11059908,13245,0,1700643246,13041.67158699,89.34976661999826,53512.01616864
2023-11-22,08:54:08.000,326,11059912,13325,0,1700643247,13041.67158699,89.32861923000019,53512.0021944
2023-11-22,08:54:09.000,326,11059876,13285,0,1700643248,13041.617696509995,89.33566835999954,53512.0021944
2023-11-22,08:54:10.000,326,11059888,13285,0,1700643249,13041.55033341,89.38501227000233,53511.94629744
2023-11-22,08:54:11.000,326,11059920,13245,0,1700643250,13041.341507799989,89.54009313000279,53511.869439120004
2023-11-22,08:54:12.000,326,11059924,13085,0,1700643251,13040.991219679992,89.92074615000456,53511.65982552
2023-11-22,08:54:13.000,326,11059921,13205,0,1700643252,13040.600513699996,90.30139916999906,53511.5829672
2023-11-22,08:54:14.000,326,11059881,12965,0,1700643253,13040.230016649999,90.45648002999951,53511.50610888001
2023-11-22,08:54:15.000,326,11059917,13045,0,1700643254,13039.994245799993,90.31549742999778,53511.41527632
2023-11-22,08:54:16.000,326,11059902,13085,0,1700643255,13039.947091629998,90.1463183099986,53511.35937936001
2023-11-22,08:54:17.000,326,11059913,12805,0,1700643256,13040.027927349998,90.06172874999902,53511.41527632
2023-11-22,08:54:18.000,326,11059934,12845,0,1700643257,13040.38495177999,89.87845137000113,53511.46418616
2023-11-22,08:54:19.000,326,11059923,13285,0,1700643258,13040.65440418,89.67402659999789,53511.59694144001
2023-11-22,08:54:20.000,326,11059889,13365,0,1700643259,13040.950801819992,89.40615966000041,53511.62488992001
2023-11-22,08:54:21.000,326,11059887,13205,0,1700643260,13041.038373850002,89.30042271000275,53511.69476112001
2023-11-22,08:54:22.000,326,11059903,13165,0,1700643261,13041.018164920002,89.43435617999785,53511.65982552
2023-11-22,08:54:23.000,326,11059873,13045,0,1700643262,13041.045110159997,89.44845444000384,53511.68078688
2023-11-22,08:54:24.000,326,11059938,12805,0,1700643263,13041.011428609992,89.28632445000403,53511.603928560005
2023-11-22,08:54:25.000,326,11059906,12845,0,1700643264,13040.715030970001,89.23698054000124,53511.58995432
2023-11-22,08:54:26.000,326,11059884,13325,0,1700643265,13040.162653549989,89.2087840200038,53511.436237680005
2023-11-22,08:54:27.000,326,11059901,12765,0,1700643266,13039.792156499992,89.22288228000252,53511.387327840006
2023-11-22,08:54:28.000,326,11059899,13365,0,1700643267,13039.603539819997,89.10304706999887,53511.35937936001
2023-11-22,08:54:29.000,326,11059958,13165,0,1700643268,13039.28693324999,88.94091707999905,53511.26155968001
2023-11-22,08:54:30.000,326,11059896,13125,0,1700643269,13039.0511624,88.7858362199986,53511.19168848001
2023-11-22,08:54:31.000,326,11059896,12965,0,1700643270,13038.727819519998,88.66600101000222,53511.1288044
2023-11-22,08:54:32.000,326,11059893,13125,0,1700643271,13038.303431989996,88.55321492999792,53511.02399760001
2023-11-22,08:54:33.000,326,11059898,13205,0,1700643272,13037.838626599994,88.56731319000392,53510.91220368
2023-11-22,08:54:34.000,326,11059918,13245,0,1700643273,13037.414239069993,88.70124665999901,53510.77246128
2023-11-22,08:54:35.000,326,11059834,12885,0,1700643274,13036.85512534,88.81403274000331,53510.548873440006
2023-11-22,08:54:36.000,326,11059941,13125,0,1700643275,13036.376847329993,88.84927839000011,53510.34624696
2023-11-22,08:54:37.000,326,11059904,13125,0,1700643276,13035.986141349997,89.11714533000486,53510.03881368001
2023-11-22,08:54:38.000,326,11059866,12925,0,1700643277,13035.784052049996,89.22993141000188,53509.78727736
2023-11-22,08:54:39.000,326,11059911,13245,0,1700643278,13035.662798469995,89.27222618999804,53509.52875392
2023-11-22,08:54:40.000,326,11059915,13285,0,1700643279,13035.67627109,89.15239098000166,53509.43792136
2023-11-22,08:54:41.000,326,11059886,13125,0,1700643280,13035.75037049999,88.88452404000418,53509.40298576
2023-11-22,08:54:42.000,326,11059929,13285,0,1700643281,13035.763843119996,88.67305014000158,53509.256256240005
2023-11-22,08:54:43.000,326,11059937,13445,0,1700643282,13035.642589539995,88.46862536999834,53509.242282
2023-11-22,08:54:44.000,326,11059920,13085,0,1700643283,13035.56849012999,88.17256191000342,53509.08157824001
2023-11-22,08:54:45.000,326,11059916,13285,0,1700643284,13035.69648002,87.81305627999973,53509.00471992
2023-11-22,08:54:46.000,326,11059917,12685,0,1700643285,13036.201703270002,87.67912281000463,53508.96279720001
2023-11-22,08:54:47.000,326,11059898,12925,0,1700643286,13036.679981279995,87.57338585999969,53508.9278616
2023-11-22,08:54:48.000,326,11059873,13205,0,1700643287,13036.962906299996,87.46764891000203,53509.07459112
2023-11-22,08:54:49.000,326,11059852,13085,0,1700643288,13036.90901581999,87.30551892000221,53509.23529488
2023-11-22,08:54:50.000,326,11059914,12925,0,1700643289,13036.99658785,87.20683110000391,53509.24926912001
2023-11-22,08:54:51.000,326,11059898,13205,0,1700643290,13037.191940839992,87.43945239000459,53509.29119184
2023-11-22,08:54:52.000,326,11059934,13005,0,1700643291,13037.407502759997,87.51699282000482,53509.40997288
2023-11-22,08:54:53.000,326,11059862,13245,0,1700643292,13037.447920619998,87.4887963000001,53509.52875392
2023-11-22,08:54:54.000,326,11059903,12765,0,1700643293,13037.286249179997,87.55928760000097,53509.6265736
2023-11-22,08:54:55.000,326,11059927,13445,0,1700643294,13037.164995599996,87.51699282000482,53509.72439328
2023-11-22,08:54:56.000,326,11059891,13005,0,1700643295,13037.144786669996,87.29846979000286,53509.81522584
2023-11-22,08:54:57.000,326,11059905,13085,0,1700643296,13037.111105119991,87.10814327999833,53509.82920008001
2023-11-22,08:54:58.000,326,11059883,13245,0,1700643297,13037.306458109997,87.06584850000218,53509.98291672
2023-11-22,08:54:59.000,326,11059852,12925,0,1700643298,13037.367084899997,87.10109414999897,53510.094710640005
2023-11-22,08:55:00.000,326,11059920,13165,0,1700643299,13037.198677150001,87.12929067000368,53510.05977504
2023-11-22,08:55:01.000,326,11059959,13125,0,1700643300,13036.841652719995,87.07289763000153,53510.03182656
2023-11-22,08:55:02.000,326,11059889,13485,0,1700643301,13036.498100909994,86.94601328999852,53510.0108652
2023-11-22,08:55:03.000,326,11059903,12845,0,1700643302,13036.019822900002,86.91076764000172,53510.045800800006
2023-11-22,08:55:04.000,326,11059901,13205,0,1700643303,13035.67627109,86.85437459999957,53509.95496824
2023-11-22,08:55:05.000,326,11059915,12925,0,1700643304,13035.561753819995,87.13633980000304,53509.975929600005
2023-11-22,08:55:06.000,326,11059921,12845,0,1700643305,13035.703216329995,87.2914206600035,53509.927019760005
2023-11-22,08:55:07.000,326,11059879,13165,0,1700643306,13036.188230649997,87.39715761000116,53509.89907128001
2023-11-22,08:55:08.000,326,11059914,13205,0,1700643307,13036.962906299996,87.74256497999886,53509.94798112001
2023-11-22,08:55:09.000,326,11059952,13245,0,1700643308,13037.703900399989,87.8483019300038,53509.989903839996
2023-11-22,08:55:10.000,326,11059939,13205,0,1700643309,13038.303431989996,87.91879323000467,53510.03182656
2023-11-22,08:55:11.000,326,11059889,13005,0,1700643310,13038.741292139988,87.93994062000274,53510.17156896
2023-11-22,08:55:12.000,326,11059873,13245,0,1700643311,13038.96359036999,87.97518626999954,53510.20650456001
2023-11-22,08:55:13.000,326,11059894,13285,0,1700643312,13039.31387849,87.90469496999867,53510.311311360005
2023-11-22,08:55:14.000,326,11059941,12925,0,1700643313,13039.563121959996,87.75666324000485,53510.33227272001
2023-11-22,08:55:15.000,326,11059911,12965,0,1700643314,13040.000982109988,87.53109108000353,53510.41611816
2023-11-22,08:55:16.000,326,11059878,12925,0,1700643315,13040.519677979995,87.26322413999878,53510.40214392001
2023-11-22,08:55:17.000,326,11059907,13005,0,1700643316,13040.768921449991,87.06584850000218,53510.49996360001
2023-11-22,08:55:18.000,326,11059927,13245,0,1700643317,13040.856493480002,86.90371851000236,53510.51393784
2023-11-22,08:55:19.000,326,11059935,13165,0,1700643318,13040.964274439997,86.69224460999976,53510.465028
2023-11-22,08:55:20.000,326,11059874,13405,0,1700643319,13041.253935769993,86.46667244999844,53510.68861584001
2023-11-22,08:55:21.000,326,11059876,12885,0,1700643320,13041.46276137999,86.17765812000289,53510.70957720001
2023-11-22,08:55:22.000,326,11059935,12925,0,1700643321,13041.678323299995,86.18470725000225,53510.78643552001
2023-11-22,08:55:23.000,326,11059929,13125,0,1700643322,13041.927566769991,86.28339507000055,53510.87726808001
2023-11-22,08:55:24.000,326,11059874,13125,0,1700643323,13042.277854890002,86.52306549000059,53510.87726808001
2023-11-22,08:55:25.000,326,11059927,13005,0,1700643324,13042.72918766,86.72044113000447,53511.01002336
2023-11-22,08:55:26.000,326,11059940,13005,0,1700643325,13043.254619840001,86.76273591000063,53511.07989456
2023-11-22,08:55:27.000,326,11059879,13045,0,1700643326,13043.739634159989,86.65699896000297,53511.24059832001
2023-11-22,08:55:28.000,326,11059917,13045,0,1700643327,13044.137076449995,86.35388637000142,53511.34540512
2023-11-22,08:55:29.000,326,11059906,13165,0,1700643328,13044.19096693,86.15651073000481,53511.45021192
2023-11-22,08:55:30.000,326,11059901,12885,0,1700643329,13043.94845977,86.00142987000436,53511.47117328
2023-11-22,08:55:31.000,326,11059893,12685,0,1700643330,13043.786788329999,86.00847900000372,53511.47816040001
2023-11-22,08:55:32.000,326,11059863,13005,0,1700643331,13043.780052019989,85.75471031999768,53511.42925056001
2023-11-22,08:55:33.000,326,11059878,13485,0,1700643332,13043.914778219994,85.55733468000108,53511.38034072001
2023-11-22,08:55:34.000,326,11059901,13165,0,1700643333,13044.177494309995,85.536187290003,53511.436237680005
2023-11-22,08:55:35.000,326,11059912,13085,0,1700643334,13044.413265160001,85.66307162999874,53511.34540512
2023-11-22,08:55:36.000,326,11059877,12965,0,1700643335,13044.992587819994,85.82520161999855,53511.50610888001
2023-11-22,08:55:37.000,326,11059880,13085,0,1700643336,13045.814417640002,85.94503683000221,53511.6179028
2023-11-22,08:55:38.000,326,11059946,13365,0,1700643337,13046.616038529995,85.8815946600007,53511.70873536
2023-11-22,08:55:39.000,326,11059908,13125,0,1700643338,13047.229042739993,85.83225074999791,53511.7576452
2023-11-22,08:55:40.000,326,11059868,12925,0,1700643339,13047.63995764999,85.93093857000349,53511.91136184001
2023-11-22,08:55:41.000,326,11059925,13525,0,1700643340,13047.84878326,86.01552813000308,53511.97424592
2023-11-22,08:55:42.000,326,11059899,12885,0,1700643341,13047.983509459991,86.04372465000051,53512.05110424001
2023-11-22,08:55:43.000,326,11059902,12925,0,1700643342,13048.057608869996,86.26929681000183,53512.03014288001
2023-11-22,08:55:44.000,326,11059918,12885,0,1700643343,13048.145180899992,86.64290070000425,53512.107001200005
2023-11-22,08:55:45.000,326,11059890,12925,0,1700643344,13048.192335070002,86.96011155000451,53512.13494968
2023-11-22,08:55:46.000,326,11059923,13365,0,1700643345,13048.219280309997,87.01650458999939,53512.10001408001
2023-11-22,08:55:47.000,326,11059894,13245,0,1700643346,13048.199071379997,86.94601328999852,53512.274692080005
2023-11-22,08:55:48.000,326,11059945,13285,0,1700643347,13048.151917210002,86.73453939000319,53512.29565344001
2023-11-22,08:55:49.000,326,11059889,13205,0,1700643348,13048.131708280001,86.52306549000059,53512.26071784
2023-11-22,08:55:50.000,326,11059865,13125,0,1700643349,13048.340533889997,86.38208288999886,53512.3515504
2023-11-22,08:55:51.000,326,11059903,12965,0,1700643350,13048.481996399998,86.26929681000183,53512.33757616
2023-11-22,08:55:52.000,326,11059905,13125,0,1700643351,13048.73797617999,86.05077377999987,53512.40046024
2023-11-22,08:55:53.000,326,11059971,13165,0,1700643352,13049.06131905999,86.00847900000372,53512.44937008
2023-11-22,08:55:54.000,326,11059894,12765,0,1700643353,13049.270144670001,86.03667552000115,53512.5262284
2023-11-22,08:55:55.000,326,11059945,13325,0,1700643354,13049.660850649998,86.07897030000458,53512.58212536001
2023-11-22,08:55:56.000,326,11059890,13085,0,1700643355,13050.132392349995,86.00142987000436,53512.61706096
2023-11-22,08:55:57.000,326,11059876,13125,0,1700643356,13050.597197739997,86.04372465000051,53512.6659708
2023-11-22,08:55:58.000,326,11059909,13125,0,1700643357,13050.907067999993,86.0930685600033,53512.72186776001
2023-11-22,08:55:59.000,326,11059883,13045,0,1700643358,13051.2438835,86.1283142100001,53512.90353288
2023-11-22,08:56:00.000,326,11059917,13045,0,1700643359,13051.38534601,86.10011769000266,53512.945455600006
2023-11-22,08:56:01.000,326,11059884,12845,0,1700643360,13051.39881862999,86.0296263900018,53513.05724952001
2023-11-22,08:56:02.000,326,11059904,12925,0,1700643361,13051.331455529995,85.90274204999878,53513.10615936001
2023-11-22,08:56:03.000,326,11059922,12845,0,1700643362,13051.142838849999,85.8463490100039,53513.15506920001
2023-11-22,08:56:04.000,326,11059895,13285,0,1700643363,13050.907067999993,85.71946467000089,53513.25288888001
2023-11-22,08:56:05.000,326,11059897,12965,0,1700643364,13050.644351909992,85.47979425000085,53513.259876000004
2023-11-22,08:56:06.000,326,11059933,13165,0,1700643365,13050.536570949997,85.28241861000424,53513.2948116
2023-11-22,08:56:07.000,326,11059901,13125,0,1700643366,13050.610670360002,85.14143601000251,53513.37166992001
2023-11-22,08:56:08.000,326,11059915,12925,0,1700643367,13050.839704899998,84.88766733000375,53513.40660552
2023-11-22,08:56:09.000,326,11059871,12605,0,1700643368,13050.974431099989,84.74668473000202,53513.567309280006
2023-11-22,08:56:10.000,326,11059880,13165,0,1700643369,13050.812759660002,84.5211125700007,53513.60224488
2023-11-22,08:56:11.000,326,11059882,12765,0,1700643370,13050.704978699992,84.2391473700045,53513.595257760004
2023-11-22,08:56:12.000,326,11059924,13205,0,1700643371,13050.772341800002,83.95013304000167,53513.546347920004
2023-11-22,08:56:13.000,326,11059903,13085,0,1700643372,13050.758869179997,83.7809539200025,53513.55333504
2023-11-22,08:56:14.000,326,11059875,13085,0,1700643373,13050.731923940002,83.63997132000077,53513.51839944001
2023-11-22,08:56:15.000,326,11059915,12965,0,1700643374,13050.657824529997,83.48489046000032,53513.47647672
2023-11-22,08:56:16.000,326,11059879,13245,0,1700643375,13050.30080009999,83.37915351000265,53513.427566880004
2023-11-22,08:56:17.000,326,11059897,13205,0,1700643376,13050.00440246,83.4707922000016,53513.40660552
2023-11-22,08:56:18.000,326,11059880,13565,0,1700643377,13049.91683042999,83.75275739999779,53513.35769568
2023-11-22,08:56:19.000,326,11059901,13005,0,1700643378,13049.761895299998,83.85849435000273,53513.28782448
2023-11-22,08:56:20.000,326,11059928,13085,0,1700643379,13049.505915519992,83.83029782999802,53513.2948116
2023-11-22,08:56:21.000,326,11059882,12885,0,1700643380,13049.303826219992,83.80210131000058,53513.21795328
2023-11-22,08:56:22.000,326,11059894,13285,0,1700643381,13049.209517880001,83.63997132000077,53513.26686312
2023-11-22,08:56:23.000,326,11059883,13005,0,1700643382,13048.94680179,83.52718524000375,53513.210966160004
2023-11-22,08:56:24.000,326,11059882,13365,0,1700643383,13048.643667839999,83.4355465500048,53513.26686312
2023-11-22,08:56:25.000,326,11059868,13085,0,1700643384,13048.192335070002,83.58357827999862,53513.16904344
2023-11-22,08:56:26.000,326,11059925,12925,0,1700643385,13047.74773861,83.80915043999994,53513.21795328
2023-11-22,08:56:27.000,326,11059899,12925,0,1700643386,13047.303142149998,83.93603478000296,53513.0502624
2023-11-22,08:56:28.000,326,11059944,13405,0,1700643387,13046.973062960002,83.87259261000145,53513.03628816001
2023-11-22,08:56:29.000,326,11059940,13205,0,1700643388,13046.575620669995,83.70341349000228,53512.896545760006
2023-11-22,08:56:30.000,326,11059905,13165,0,1700643389,13046.42742185,83.58357827999862,53512.76379048
2023-11-22,08:56:31.000,326,11059899,13365,0,1700643390,13046.413949229995,83.40030090000073,53512.72186776001
2023-11-22,08:56:32.000,326,11059854,13125,0,1700643391,13046.3263772,83.19587613000476,53512.65199656001
2023-11-22,08:56:33.000,326,11059905,13325,0,1700643392,13046.043452179998,83.03374613999767,53512.61706096
2023-11-22,08:56:34.000,326,11059915,13045,0,1700643393,13045.767263469992,82.9139109300013,53512.58212536001
2023-11-22,08:56:35.000,326,11059898,12925,0,1700643394,13045.38329379999,82.85751788999914,53512.43539584001
2023-11-22,08:56:36.000,326,11059928,13165,0,1700643395,13045.086896159999,82.7658792000002,53512.3515504
2023-11-22,08:56:37.000,326,11059904,13085,0,1700643396,13044.723135419998,82.72358442000404,53512.211808
2023-11-22,08:56:38.000,326,11059922,13205,0,1700643397,13044.628827079992,82.59670008000103,53512.0720656
2023-11-22,08:56:39.000,326,11059934,13525,0,1700643398,13044.601881839997,82.64604399000382,53512.03014288001
2023-11-22,08:56:40.000,326,11059893,12725,0,1700643399,13044.487364569992,82.8645670199985,53511.93232320001
2023-11-22,08:56:41.000,326,11059887,12925,0,1700643400,13044.18423061999,83.05489353000303,53511.869439120004
2023-11-22,08:56:42.000,326,11059892,13005,0,1700643401,13043.92151452999,82.99145136000152,53511.80655504
2023-11-22,08:56:43.000,326,11059907,13245,0,1700643402,13043.584699029998,82.89276354000322,53511.75065808
2023-11-22,08:56:44.000,326,11059905,13205,0,1700643403,13043.173784120001,82.8786652800045,53511.63886416
2023-11-22,08:56:45.000,326,11059881,13165,0,1700643404,13042.634879319994,83.14653222000197,53511.47117328
2023-11-22,08:56:46.000,326,11059899,13045,0,1700643405,13042.237437030002,83.16767961000005,53511.33841800001
2023-11-22,08:56:47.000,326,11059889,13045,0,1700643406,13041.73221378,83.11833570000454,53511.1288044
2023-11-22,08:56:48.000,326,11059931,12925,0,1700643407,13041.233726839993,83.21702352000284,53511.04495896001
2023-11-22,08:56:49.000,326,11059877,13205,0,1700643408,13040.60725000999,83.35095698999794,53510.814384000005
2023-11-22,08:56:50.000,326,11059923,13125,0,1700643409,13040.22328033999,83.35095698999794,53510.646693120005
2023-11-22,08:56:51.000,326,11059913,13405,0,1700643410,13039.670902919992,83.30866221000178,53510.50695072
2023-11-22,08:56:52.000,326,11059945,13045,0,1700643411,13039.239779079995,83.48489046000032,53510.33227272001
2023-11-22,08:56:53.000,326,11059881,13125,0,1700643412,13038.633511179993,83.52013611000439,53510.11567200001
2023-11-22,08:56:54.000,326,11059910,12605,0,1700643413,13038.081133759995,83.54128350000246,53509.91304552
2023-11-22,08:56:55.000,326,11059917,12805,0,1700643414,13037.562437889988,83.66111870999885,53509.74535464
2023-11-22,08:56:56.000,326,11059887,12845,0,1700643415,13037.272776559992,83.72456088000035,53509.64753496
2023-11-22,08:56:57.000,326,11059914,13165,0,1700643416,13037.151522979992,83.73161000999971,53509.50779256
2023-11-22,08:56:58.000,326,11059883,13165,0,1700643417,13037.319930730002,83.58357827999862,53509.43792136
2023-11-22,08:56:59.000,326,11059886,13005,0,1700643418,13037.495074789993,83.28046569000435,53509.32612744001
2023-11-22,08:57:00.000,326,11059885,13085,0,1700643419,13037.650009919998,82.92800919000001,53509.39599864001
2023-11-22,08:57:01.000,326,11059994,13005,0,1700643420,13037.703900399989,82.66014225000254,53509.36106304
2023-11-22,08:57:02.000,326,11059925,13085,0,1700643421,13037.643273609989,82.4204718300025,53509.32612744001
2023-11-22,08:57:03.000,326,11059910,13085,0,1700643422,13037.400766450002,82.15260488999775,53509.36106304
2023-11-22,08:57:04.000,326,11059887,13285,0,1700643423,13037.124577739996,82.08916272000351,53509.305166080005
2023-11-22,08:57:05.000,326,11059940,13165,0,1700643424,13036.85512534,82.08211359000416,53509.23529488
2023-11-22,08:57:06.000,326,11059894,13085,0,1700643425,13036.700190209995,81.9622783800005,53509.23529488
2023-11-22,08:57:07.000,326,11059914,12885,0,1700643426,13036.464419359989,81.75785361000453,53509.242282
2023-11-22,08:57:08.000,326,11059939,12925,0,1700643427,13036.349902089998,81.53228145000321,53509.19337216
2023-11-22,08:57:09.000,326,11059941,13285,0,1700643428,13036.349902089998,81.34195493999869,53509.15843656001
2023-11-22,08:57:10.000,326,11059930,13005,0,1700643429,13036.457683049994,81.10228451999865,53509.13048808001
2023-11-22,08:57:11.000,326,11059909,13205,0,1700643430,13036.531782459999,80.74982802000159,53509.08157824001
2023-11-22,08:57:12.000,326,11059896,13125,0,1700643431,13036.592409249999,80.47491195000475,53508.98375856001
2023-11-22,08:57:13.000,326,11059887,13245,0,1700643432,13036.68671758999,80.19294675000128,53508.84401616001
2023-11-22,08:57:14.000,326,11059951,13045,0,1700643433,13036.72713544999,80.01671850000275,53508.802093440005
2023-11-22,08:57:15.000,326,11059883,13205,0,1700643434,13036.58567293999,79.95327633000124,53508.718248
2023-11-22,08:57:16.000,326,11059872,13165,0,1700643435,13036.376847329993,79.77704808000271,53508.67632528001
2023-11-22,08:57:17.000,326,11059928,13165,0,1700643436,13036.120867550002,79.7136059100012,53508.48767304001
2023-11-22,08:57:18.000,326,11059890,13125,0,1700643437,13035.905305629996,79.64311461000034,53508.417801840005
2023-11-22,08:57:19.000,326,11059864,12965,0,1700643438,13035.69648002,79.57262330999947,53508.27805944
2023-11-22,08:57:20.000,326,11059904,13045,0,1700643439,13035.238410939994,79.50918113999796,53508.180239760004
2023-11-22,08:57:21.000,326,11059877,13365,0,1700643440,13034.787078169997,79.50918113999796,53507.99857464
2023-11-22,08:57:22.000,326,11059909,12965,0,1700643441,13034.27511861,79.48098462000053,53507.76101256
2023-11-22,08:57:23.000,326,11059886,13165,0,1700643442,13033.810313219998,79.4034441900003,53507.62127016001
2023-11-22,08:57:24.000,326,11059883,12765,0,1700643443,13033.284881039996,79.19901942000433,53507.43261792001
2023-11-22,08:57:25.000,326,11059879,13325,0,1700643444,13032.745976239989,78.93820160999894,53507.125184640005
2023-11-22,08:57:26.000,326,11059897,13285,0,1700643445,13032.355270259992,78.76197336000041,53506.95050664001
2023-11-22,08:57:27.000,326,11059918,13165,0,1700643446,13032.11276309999,78.57164685000316,53506.71993168
2023-11-22,08:57:28.000,326,11059919,13045,0,1700643447,13031.722057119994,78.42361512000207,53506.503330960004
2023-11-22,08:57:29.000,326,11059885,13285,0,1700643448,13031.493022579998,78.45886076999886,53506.356601440006
2023-11-22,08:57:30.000,326,11059895,13285,0,1700643449,13031.277460659992,78.89590683000279,53506.22384616
2023-11-22,08:57:31.000,326,11059940,13245,0,1700643450,13031.183152320002,79.54442679000203,53506.070129520005
2023-11-22,08:57:32.000,326,11059908,13205,0,1700643451,13031.196624939992,79.9603254600006,53506.021219680006
2023-11-22,08:57:33.000,326,11059864,13325,0,1700643452,13031.391977929998,80.01671850000275,53505.87449016001
2023-11-22,08:57:34.000,326,11059885,13205,0,1700643453,13031.674902949999,79.83344112000486,53505.87449016001
2023-11-22,08:57:35.000,326,11059914,12925,0,1700643454,13031.93761904,79.65721286999906,53505.87449016001
2023-11-22,08:57:36.000,326,11059894,12965,0,1700643455,13032.085817859996,79.54442679000203,53505.87449016001
2023-11-22,08:57:37.000,326,11059882,13205,0,1700643456,13032.004982139995,79.48803374999989,53505.8884644
2023-11-22,08:57:38.000,326,11059879,12925,0,1700643457,13031.735529739999,79.49508287999925,53505.89545152001
2023-11-22,08:57:39.000,326,11059891,13085,0,1700643458,13031.418923169993,79.45278810000309,53505.84654168001
2023-11-22,08:57:40.000,326,11059915,13205,0,1700643459,13031.135998149992,79.26951071999792,53505.82558032001
2023-11-22,08:57:41.000,326,11059922,13045,0,1700643460,13030.9002273,79.17787202999898,53505.79064472
2023-11-22,08:57:42.000,326,11059903,12885,0,1700643461,13030.91369991999,79.20606855000369,53505.77667048001
2023-11-22,08:57:43.000,326,11059936,13125,0,1700643462,13030.94064516,79.06508595000196,53505.72776064001
2023-11-22,08:57:44.000,326,11059924,13005,0,1700643463,13030.83960051,78.77607161999913,53505.734747760005
2023-11-22,08:57:45.000,326,11059886,13205,0,1700643464,13030.77897372,78.57869598000252,53505.69282504
2023-11-22,08:57:46.000,326,11059949,13165,0,1700643465,13030.624038589995,78.53640119999909,53505.69981216
2023-11-22,08:57:47.000,326,11059893,12845,0,1700643466,13030.415212979999,78.64213815000403,53505.58103112
2023-11-22,08:57:48.000,326,11059864,13125,0,1700643467,13030.240068919993,78.76197336000041,53505.567056880005
2023-11-22,08:57:49.000,326,11059900,12965,0,1700643468,13030.145760580002,78.97344726000301,53505.48321144
2023-11-22,08:57:50.000,326,11059923,13285,0,1700643469,13030.206387370003,79.1567246400009,53505.497185680004
2023-11-22,08:57:51.000,326,11059895,12885,0,1700643470,13030.50952131999,79.14262638000218,53505.40635312
2023-11-22,08:57:52.000,326,11059926,12965,0,1700643471,13030.73855586,78.90295596000215,53505.41334024
2023-11-22,08:57:53.000,326,11059929,12765,0,1700643472,13030.87328205999,78.52935206999973,53505.45526296
2023-11-22,08:57:54.000,326,11059884,12885,0,1700643473,13030.89349098999,78.09230601000309,53505.448275840004
2023-11-22,08:57:55.000,326,11059896,13165,0,1700643474,13030.516257629999,77.7609969000041,53505.31552056
2023-11-22,08:57:56.000,326,11059938,12965,0,1700643475,13030.408476669989,77.62706343000173,53505.329494800004
2023-11-22,08:57:57.000,326,11059877,13605,0,1700643476,13030.408476669989,77.37329475000297,53505.26661072
2023-11-22,08:57:58.000,326,11059914,13085,0,1700643477,13030.381531429994,77.16182085000037,53505.161803920004
2023-11-22,08:57:59.000,326,11059922,13245,0,1700643478,13030.496048699999,76.96444521000376,53505.09193272
2023-11-22,08:58:00.000,326,11059861,13245,0,1700643479,13030.69140168999,76.83051174000138,53505.14084256
2023-11-22,08:58:01.000,326,11059894,12925,0,1700643480,13030.92043623,76.91510130000097,53505.12686832001
2023-11-22,08:58:02.000,326,11059923,13045,0,1700643481,13031.189888629997,77.12657520000357,53505.10590696001
2023-11-22,08:58:03.000,326,11059911,13125,0,1700643482,13031.290933279997,77.14067346000229,53505.02206152
2023-11-22,08:58:04.000,326,11059927,13285,0,1700643483,13031.311142209997,76.97149434000312,53505.03603576001
2023-11-22,08:58:05.000,326,11059934,12845,0,1700643484,13031.284196970002,76.67543088000093,53504.88231912
2023-11-22,08:58:06.000,326,11059902,13085,0,1700643485,13031.230306489997,76.42166220000217,53504.93122896
2023-11-22,08:58:07.000,326,11059902,13485,0,1700643486,13031.034953499991,76.33707264000259,53504.79148656001
2023-11-22,08:58:08.000,326,11059890,13205,0,1700643487,13030.9002273,76.11854961000063,53504.826422160004
2023-11-22,08:58:09.000,326,11059894,13045,0,1700643488,13030.79244633999,76.02691092000168,53504.79148656001
2023-11-22,08:58:10.000,326,11059891,13285,0,1700643489,13030.933908849991,76.07625483000447,53504.74257672
2023-11-22,08:58:11.000,326,11059891,13245,0,1700643490,13030.994535639991,76.24543395000364,53504.72161536001
2023-11-22,08:58:12.000,326,11059951,13205,0,1700643491,13031.169679699997,76.42166220000217,53504.68667976
2023-11-22,08:58:13.000,326,11059945,13285,0,1700643492,13031.304405900002,76.73182392000308,53504.658731280004
2023-11-22,08:58:14.000,326,11059890,12965,0,1700643493,13031.412186859998,76.9573960800044,53504.53995024
2023-11-22,08:58:15.000,326,11059911,13125,0,1700643494,13031.668166639989,77.02788737999799,53504.6657184
2023-11-22,08:58:16.000,326,11059923,13005,0,1700643495,13031.95109165999,76.81641348000267,53504.68667976
2023-11-22,08:58:17.000,326,11059924,13125,0,1700643496,13032.355270259992,76.56264480000391,53504.78449944
2023-11-22,08:58:18.000,326,11059903,13525,0,1700643497,13032.914383989999,76.35822003000067,53504.875332
2023-11-22,08:58:19.000,326,11059926,13085,0,1700643498,13033.419607240001,76.48510437000368,53504.896293360005
2023-11-22,08:58:20.000,326,11059913,13325,0,1700643499,13033.945039419988,76.6472343600035,53504.98712592001
2023-11-22,08:58:21.000,326,11059939,13045,0,1700643500,13034.28859122999,76.79526609000459,53505.04302288
2023-11-22,08:58:22.000,326,11059905,13645,0,1700643501,13034.564779939996,76.9432978199984,53505.10590696001
2023-11-22,08:58:23.000,326,11059875,13125,0,1700643502,13034.699506140001,77.1900173699978,53505.182765280006
2023-11-22,08:58:24.000,326,11059885,13045,0,1700643503,13034.881386510002,77.26050866999867,53505.26661072
2023-11-22,08:58:25.000,326,11059899,13045,0,1700643504,13035.076739499993,77.13362433000293,53505.44128872001
2023-11-22,08:58:26.000,326,11059959,12965,0,1700643505,13035.36640082999,77.12657520000357,53505.53212128
2023-11-22,08:58:27.000,326,11059915,13205,0,1700643506,13035.602171679995,77.13362433000293,53505.65788944001
2023-11-22,08:58:28.000,326,11059902,13245,0,1700643507,13035.871624079991,77.07723129000078,53505.77667048001
2023-11-22,08:58:29.000,326,11059882,12965,0,1700643508,13036.013086589992,76.88690478000353,53505.82558032001
2023-11-22,08:58:30.000,326,11059899,13205,0,1700643509,13036.255593749993,76.66838175000157,53505.93737424
2023-11-22,08:58:31.000,326,11059855,13085,0,1700643510,13036.599145559994,76.45690784999897,53506.10506512
2023-11-22,08:58:32.000,326,11059915,13085,0,1700643511,13037.043742019996,76.29477785999916,53506.25878176001
2023-11-22,08:58:33.000,326,11059869,13365,0,1700643512,13037.299721800002,76.30887611999788,53506.335640080004
2023-11-22,08:58:34.000,326,11059895,13005,0,1700643513,13037.676955159994,76.35822003000067,53506.503330960004
2023-11-22,08:58:35.000,326,11059894,13645,0,1700643514,13037.94640755999,76.33707264000259,53506.671021840004
2023-11-22,08:58:36.000,326,11059943,13165,0,1700643515,13038.296695680001,76.42871133000153,53506.789802880005
2023-11-22,08:58:37.000,326,11059944,13325,0,1700643516,13038.707610589998,76.61198870999942,53506.908583920005
2023-11-22,08:58:38.000,326,11059900,13085,0,1700643517,13039.08484394999,76.50625176000176,53507.10422328
2023-11-22,08:58:39.000,326,11059944,12965,0,1700643518,13039.35429635,76.33707264000259,53507.26492704001
2023-11-22,08:58:40.000,326,11059922,13165,0,1700643519,13039.758474950002,76.13264786999935,53507.40466944001
2023-11-22,08:58:41.000,326,11059889,13285,0,1700643520,13040.20307140999,76.02691092000168,53507.66319288
2023-11-22,08:58:42.000,326,11059887,13565,0,1700643521,13040.661140489996,75.87183006000123,53507.83787088001
2023-11-22,08:58:43.000,326,11059859,13085,0,1700643522,13041.092264329993,75.7308474599995,53508.0894072
2023-11-22,08:58:44.000,326,11059925,13405,0,1700643523,13041.516651859994,75.51937356000417,53508.299020800005
2023-11-22,08:58:45.000,326,11059971,13165,0,1700643524,13041.839994739996,75.32904704999964,53508.45273744
2023-11-22,08:58:46.000,326,11059881,13205,0,1700643525,13042.082501899997,75.29380140000285,53508.57151848
2023-11-22,08:58:47.000,326,11059893,12925,0,1700643526,13042.318272750003,75.30085053000221,53508.89292600001
2023-11-22,08:58:48.000,326,11059884,13125,0,1700643527,13042.560779909989,75.4488822600033,53509.10952672001
2023-11-22,08:58:49.000,326,11059891,13005,0,1700643528,13042.816759689995,75.70265094000206,53509.27721760001
2023-11-22,08:58:50.000,326,11059888,13325,0,1700643529,13043.0929484,75.95641962000082,53509.56368952001
2023-11-22,08:58:51.000,326,11059901,13285,0,1700643530,13043.409554969992,75.99871440000425,53509.81522584
2023-11-22,08:58:52.000,326,11059902,13165,0,1700643531,13043.773315709994,75.95641962000082,53510.03182656
2023-11-22,08:58:53.000,326,11059902,13005,0,1700643532,13044.04950442,76.1396969999987,53510.2204788
2023-11-22,08:58:54.000,326,11059865,13125,0,1700643533,13044.25159372,76.1537952600047,53510.40214392001
2023-11-22,08:58:55.000,326,11059908,13365,0,1700643534,13044.480628259997,76.20313917000021,53510.66765448001
2023-11-22,08:58:56.000,326,11059902,13005,0,1700643535,13044.803971139998,76.06920569999784,53510.9191908
2023-11-22,08:58:57.000,326,11059880,13245,0,1700643536,13045.18794081,75.99166527000489,53511.149765760005
2023-11-22,08:58:58.000,326,11059895,13205,0,1700643537,13045.659482509996,75.78019137000229,53511.40828920001
2023-11-22,08:58:59.000,326,11059900,13005,0,1700643538,13045.955880150002,75.42773486999795,53511.58995432
2023-11-22,08:59:00.000,326,11059926,13525,0,1700643539,13046.117551589989,75.29380140000285,53511.81354216001
2023-11-22,08:59:01.000,326,11059927,13445,0,1700643540,13046.252277789994,75.4488822600033,53512.06507848
2023-11-22,08:59:02.000,326,11059936,13285,0,1700643541,13046.535202809995,75.4841279100001,53512.26770496001
2023-11-22,08:59:03.000,326,11059902,13325,0,1700643542,13046.872018310001,75.51232443000481,53512.50526704
2023-11-22,08:59:04.000,326,11059936,12925,0,1700643543,13047.202097499998,75.60396312000375,53512.79872608001
2023-11-22,08:59:05.000,326,11059921,12965,0,1700643544,13047.49849513999,75.61806138000247,53513.05724952001
2023-11-22,08:59:06.000,326,11059896,12885,0,1700643545,13047.653430269995,75.63920877000055,53513.21795328
2023-11-22,08:59:07.000,326,11059890,13125,0,1700643546,13047.86225587999,75.6956018100027,53513.53936080001
2023-11-22,08:59:08.000,326,11059884,13005,0,1700643547,13048.192335070002,75.794289630001,53513.75596152001
2023-11-22,08:59:09.000,326,11059949,13165,0,1700643548,13048.461787469998,75.89297744999931,53513.91666528
2023-11-22,08:59:10.000,326,11059935,13045,0,1700643549,13048.630195219994,76.01986179000232,53514.133266
2023-11-22,08:59:11.000,326,11059879,12845,0,1700643550,13048.704294629999,76.0057635300036,53514.39178944
2023-11-22,08:59:12.000,326,11059912,12925,0,1700643551,13048.704294629999,75.83658441000443,53514.503583360005
2023-11-22,08:59:13.000,326,11059877,13285,0,1700643552,13048.94680179,75.66035615999863,53514.89486208
2023-11-22,08:59:14.000,326,11059884,13125,0,1700643553,13049.10173691999,75.47002965000138,53515.04857872001
2023-11-22,08:59:15.000,326,11059865,13245,0,1700643554,13049.162363709991,75.29380140000285,53515.23024384
2023-11-22,08:59:16.000,326,11059884,13085,0,1700643555,13049.290353600001,75.0893766299996,53515.46780592
2023-11-22,08:59:17.000,326,11059908,13285,0,1700643556,13049.364453009992,74.92019751000043,53515.6354968
2023-11-22,08:59:18.000,326,11059876,13005,0,1700643557,13049.465497659992,74.78626403999806,53515.775239200004
2023-11-22,08:59:19.000,326,11059910,13085,0,1700643558,13049.532860760002,74.63823231000424,53516.0197884
2023-11-22,08:59:20.000,326,11059907,13245,0,1700643559,13049.512651830002,74.51839710000058,53516.13856944
2023-11-22,08:59:21.000,326,11059913,12845,0,1700643560,13049.526124449992,74.65937970000232,53516.31324744
2023-11-22,08:59:22.000,326,11059933,13285,0,1700643561,13049.512651830002,75.01888532999874,53516.48792544001
2023-11-22,08:59:23.000,326,11059923,13125,0,1700643562,13049.492442900002,75.2374083600007,53516.62068072
2023-11-22,08:59:24.000,326,11059927,12925,0,1700643563,13049.505915519992,75.35724357000436,53516.77439736001
2023-11-22,08:59:25.000,326,11059914,12885,0,1700643564,13049.371189320002,75.47002965000138,53516.87920416
2023-11-22,08:59:26.000,326,11059907,12965,0,1700643565,13049.175836329996,75.68855268000334,53516.97702384
2023-11-22,08:59:27.000,326,11059916,13165,0,1700643566,13049.135418469996,75.83658441000443,53517.116766240004
2023-11-22,08:59:28.000,326,11059923,13005,0,1700643567,13049.216254189996,75.85773180000251,53517.235547280005
2023-11-22,08:59:29.000,326,11059931,12685,0,1700643568,13049.371189320002,76.09035309000319,53517.36131544
2023-11-22,08:59:30.000,326,11059918,13125,0,1700643569,13049.640641719998,76.28067960000044,53517.49407072001
2023-11-22,08:59:31.000,326,11059922,12925,0,1700643570,13049.809049469994,76.23133568999765,53517.71765856
2023-11-22,08:59:32.000,326,11059934,12805,0,1700643571,13049.99766614999,76.3511709000013,53517.86438808
2023-11-22,08:59:33.000,326,11059880,13085,0,1700643572,13050.13912865999,76.52035002000048,53517.99714336001
2023-11-22,08:59:34.000,326,11059920,12605,0,1700643573,13050.273854859995,76.40756394000346,53518.13688576001
2023-11-22,08:59:35.000,326,11059894,13165,0,1700643574,13050.489416780001,76.21018829999957,53518.29758952
2023-11-22,08:59:36.000,326,11059889,13285,0,1700643575,13050.536570949997,75.90707570999803,53518.479254640006
2023-11-22,08:59:37.000,326,11059870,13405,0,1700643576,13050.536570949997,75.5969139900044,53518.577074320005
2023-11-22,08:59:38.000,326,11059946,13125,0,1700643577,13050.603934049992,75.336096179999,53518.814636400006
2023-11-22,08:59:39.000,326,11059864,13125,0,1700643578,13050.516362019996,75.04708185000345,53518.96835304
2023-11-22,08:59:40.000,326,11059915,13405,0,1700643579,13050.3681632,74.93429576999915,53519.02425000001
2023-11-22,08:59:41.000,326,11059915,12965,0,1700643580,13050.213228069995,74.82150969000213,53519.12206968001
2023-11-22,08:59:42.000,326,11059928,12965,0,1700643581,13050.06502925,74.89905012000236,53519.24085072001
2023-11-22,08:59:43.000,326,11059861,12925,0,1700643582,13050.01787507999,74.7933131700047,53519.33867040001
2023-11-22,08:59:44.000,326,11059902,13045,0,1700643583,13050.06502925,74.73692013000255,53519.40155448
2023-11-22,08:59:45.000,326,11059888,13165,0,1700643584,13050.112183419995,74.65233057000296,53519.45745144001
2023-11-22,08:59:46.000,326,11059915,13365,0,1700643585,13050.04482032,74.7933131700047,53519.56225824
2023-11-22,08:59:47.000,326,11059929,13285,0,1700643586,13049.990929839994,74.80741143000341,53519.534309760005
2023-11-22,08:59:48.000,326,11059897,13125,0,1700643587,13050.09871079999,74.76511664999998,53519.63911656
2023-11-22,08:59:49.000,326,11059889,13205,0,1700643588,13050.14586497,74.6452814400036,53519.69501352001
2023-11-22,08:59:50.000,326,11059876,13045,0,1700643589,13050.22670069,74.53954448999866,53519.750910480005
2023-11-22,08:59:51.000,326,11059882,13085,0,1700643590,13050.34795427,74.51134797000122,53519.84174304001
2023-11-22,08:59:52.000,326,11059882,13085,0,1700643591,13050.516362019996,74.31397233000462,53519.92558848
2023-11-22,08:59:53.000,326,11059887,13165,0,1700643592,13050.678033459997,74.20118625000032,53519.98148544001
2023-11-22,08:59:54.000,326,11059911,13005,0,1700643593,13050.826232279993,74.07430191000458,53520.086292240005
2023-11-22,08:59:55.000,326,11059905,13085,0,1700643594,13050.934013239988,74.07430191000458,53520.205073280005
2023-11-22,08:59:56.000,326,11059876,12965,0,1700643595,13051.021585269998,74.13069494999945,53520.26097024
2023-11-22,08:59:57.000,326,11059908,13045,0,1700643596,13051.048530509994,74.06020364999858,53520.27494448001
2023-11-22,08:59:58.000,326,11059923,13125,0,1700643597,13051.163047779999,73.98266321999836,53520.26097024
2023-11-22,08:59:59.000,326,11059897,13085,0,1700643598,13051.311246599995,73.79938584000047,53520.421674000005
2023-11-22,09:00:00.000,326,11059902,13165,0,1700643599,13051.493126969996,73.75709106000431,53520.5264808
2023-11-22,09:00:01.000,326,11059899,13325,0,1700643600,13051.681743649991,73.77118932000303,53520.61731336
2023-11-22,09:00:02.000,326,11059912,12925,0,1700643601,13051.816469849997,73.82053322999855,53520.67321032
2023-11-22,09:00:03.000,326,11059913,13325,0,1700643602,13051.877096639997,73.98971234999772,53520.74308152
2023-11-22,09:00:04.000,326,11059896,12525,0,1700643603,13051.951196050002,74.07430191000458,53520.771029999996
2023-11-22,09:00:05.000,326,11059969,13205,0,1700643604,13051.971404980002,74.18003886000224,53520.805965600004
2023-11-22,09:00:06.000,326,11059904,12925,0,1700643605,13052.005086529993,74.17298973000288,53520.86884968001
2023-11-22,09:00:07.000,326,11059882,12805,0,1700643606,13051.924250809992,74.17298973000288,53520.77801712001
2023-11-22,09:00:08.000,326,11059898,13325,0,1700643607,13051.917514499997,74.0390562600005,53520.85487544
2023-11-22,09:00:09.000,326,11059915,13045,0,1700643608,13051.742370439992,73.975614089999,53520.9107724
2023-11-22,09:00:10.000,326,11059927,13325,0,1700643609,13051.50659959,73.90512278999813,53520.95269512
2023-11-22,09:00:11.000,326,11059898,13285,0,1700643610,13051.43923648999,73.98266321999836,53520.973656480004
2023-11-22,09:00:12.000,326,11059885,12965,0,1700643611,13051.331455529995,73.95446670000092,53521.02955344
2023-11-22,09:00:13.000,326,11059863,12925,0,1700643612,13051.109157299994,74.01085974000307,53520.93173376
2023-11-22,09:00:14.000,326,11059917,12965,0,1700643613,13051.068739439994,74.23643190000439,53521.00160496
2023-11-22,09:00:15.000,326,11059898,13245,0,1700643614,13050.974431099989,74.433807540001,53520.994617840006
2023-11-22,09:00:16.000,326,11059932,12925,0,1700643615,13050.792550730002,74.72987100000319,53521.03654056001
2023-11-22,09:00:17.000,326,11059895,13325,0,1700643616,13050.671297150002,74.87085359999764,53520.994617840006
2023-11-22,09:00:18.000,326,11059890,12845,0,1700643617,13050.536570949997,74.75101839000126,53521.02955344
2023-11-22,09:00:19.000,326,11059894,13085,0,1700643618,13050.442262609991,74.47610232000443,53521.03654056001
2023-11-22,09:00:20.000,326,11059837,13165,0,1700643619,13050.462471539991,74.13069494999945,53521.03654056001
2023-11-22,09:00:21.000,326,11059907,13165,0,1700643620,13050.469207850001,73.96151583000028,53520.93173376
2023-11-22,09:00:22.000,326,11059920,12885,0,1700643621,13050.576988809997,73.90512278999813,53520.94570800001
2023-11-22,09:00:23.000,326,11059908,13205,0,1700643622,13050.664560839992,73.91922105000413,53520.91775952001
2023-11-22,09:00:24.000,326,11059925,13205,0,1700643623,13050.880122759998,73.77118932000303,53520.91775952001
2023-11-22,09:00:25.000,326,11059885,13165,0,1700643624,13051.062003129999,73.61610846000258,53520.9806436
2023-11-22,09:00:26.000,326,11059873,12725,0,1700643625,13051.163047779999,73.47512586000084,53521.01557920001
2023-11-22,09:00:27.000,326,11059892,13005,0,1700643626,13051.142838849999,73.29184848000295,53521.06448904001
2023-11-22,09:00:28.000,326,11059931,12965,0,1700643627,13051.035057889989,73.03103067000484,53521.06448904001
2023-11-22,09:00:29.000,326,11059952,13445,0,1700643628,13050.907067999993,72.9252937199999,53521.09942464
2023-11-22,09:00:30.000,326,11059887,13445,0,1700643629,13050.994640029989,72.84775328999967,53521.162308720006
2023-11-22,09:00:31.000,326,11059868,13125,0,1700643630,13051.11589360999,72.76316373000009,53521.17628296
2023-11-22,09:00:32.000,326,11059947,12845,0,1700643631,13051.35840076999,72.62218112999835,53521.2251928
2023-11-22,09:00:33.000,326,11059887,13085,0,1700643632,13051.580698999991,72.6433285200037,53521.295064
2023-11-22,09:00:34.000,326,11059879,13165,0,1700643633,13051.695216269996,72.65742678000242,53521.31602536
2023-11-22,09:00:35.000,326,11059896,13165,0,1700643634,13051.654798409996,72.67152504000114,53521.260128400005
2023-11-22,09:00:36.000,326,11059885,12725,0,1700643635,13051.708688890001,72.59398461000092,53521.32301248001
2023-11-22,09:00:37.000,326,11059890,13125,0,1700643636,13051.54028113999,72.51644418000069,53521.38589656
2023-11-22,09:00:38.000,326,11059971,12925,0,1700643637,13051.46618173,72.43890375000046,53521.32301248001
2023-11-22,09:00:39.000,326,11059922,12885,0,1700643638,13051.58743531,72.54464069999813,53521.28807688
2023-11-22,09:00:40.000,326,11059917,13205,0,1700643639,13051.971404980002,72.95349024000461,53521.28807688
2023-11-22,09:00:41.000,326,11059881,13045,0,1700643640,13052.180230589998,73.34119238999847,53521.295064
2023-11-22,09:00:42.000,326,11059936,12725,0,1700643641,13052.362110959999,73.43988021000405,53521.35096096001
2023-11-22,09:00:43.000,326,11059918,13045,0,1700643642,13052.46315561,73.50332237999828,53521.427819280005
2023-11-22,09:00:44.000,326,11059907,13205,0,1700643643,13052.42273775,73.60905933000322,53521.441793519996
2023-11-22,09:00:45.000,326,11059893,13125,0,1700643644,13052.382319889999,73.60905933000322,53521.4348064
2023-11-22,09:00:46.000,326,11059949,13285,0,1700643645,13052.35537464999,73.42578194999805,53521.35794808
2023-11-22,09:00:47.000,326,11059912,13205,0,1700643646,13052.469891919995,73.2847993500036,53521.48371624
2023-11-22,09:00:48.000,326,11059950,13085,0,1700643647,13052.61809073999,73.1367676200025,53521.497690480006
2023-11-22,09:00:49.000,326,11059919,12925,0,1700643648,13052.779762179991,72.94644110999798,53521.55358744
2023-11-22,09:00:50.000,326,11059875,13285,0,1700643649,13052.961642549992,72.63627939000435,53521.56756168001
2023-11-22,09:00:51.000,326,11059910,13005,0,1700643650,13053.076159819997,72.45300200999918,53521.56057456
2023-11-22,09:00:52.000,326,11059898,13165,0,1700643651,13053.177204469997,72.38955983999767,53521.55358744
2023-11-22,09:00:53.000,326,11059929,13045,0,1700643652,13053.136786609997,72.36136332000024,53521.546600320005
2023-11-22,09:00:54.000,326,11059897,13245,0,1700643653,13053.130050300002,72.15693855000427,53521.51166472
2023-11-22,09:00:55.000,326,11059930,13365,0,1700643654,13053.136786609997,72.07234899000468,53521.53262608
2023-11-22,09:00:56.000,326,11059895,12925,0,1700643655,13053.163731849992,72.04415246999997,53521.497690480006
2023-11-22,09:00:57.000,326,11059906,12885,0,1700643656,13053.237831259998,71.91726813000423,53521.53262608
2023-11-22,09:00:58.000,326,11059888,13205,0,1700643657,13053.359084839998,71.75513814000442,53521.45576776
2023-11-22,09:00:59.000,326,11059910,13365,0,1700643658,13053.527492589994,71.5295659800031,53521.49070336001
2023-11-22,09:01:00.000,326,11059950,13485,0,1700643659,13053.77673605999,71.36038686000393,53521.48371624
2023-11-22,09:01:01.000,326,11059930,13285,0,1700643660,13053.96535274,71.20530600000347,53521.46275488
2023-11-22,09:01:02.000,326,11059904,12605,0,1700643661,13054.167442040001,71.00793035999959,53521.44878064001
2023-11-22,09:01:03.000,326,11059871,13125,0,1700643662,13054.335849789997,70.83170211000106,53521.40685792
2023-11-22,09:01:04.000,326,11059889,13205,0,1700643663,13054.383003959992,70.54268777999823,53521.3649352
2023-11-22,09:01:05.000,326,11059909,13285,0,1700643664,13054.510993849988,70.35941040000034,53521.42083216001
2023-11-22,09:01:06.000,326,11059947,13085,0,1700643665,13054.652456359989,70.15498563000438,53521.40685792
2023-11-22,09:01:07.000,326,11059928,13125,0,1700643666,13054.82086411,70.09859259000223,53521.38589656
2023-11-22,09:01:08.000,326,11059891,13325,0,1700643667,13054.92190876,69.96465911999985,53521.33698672
2023-11-22,09:01:09.000,326,11059861,13205,0,1700643668,13054.868018279994,69.89416781999898,53521.295064
2023-11-22,09:01:10.000,326,11059893,12845,0,1700643669,13054.800655179999,69.95056086000113,53521.31602536
2023-11-22,09:01:11.000,326,11059914,13485,0,1700643670,13054.780446249999,70.07039607000479,53521.26711552
2023-11-22,09:01:12.000,326,11059926,12845,0,1700643671,13054.766973629994,70.1690838900031,53521.295064
2023-11-22,09:01:13.000,326,11059902,13045,0,1700643672,13054.800655179999,70.465147349998,53521.295064
2023-11-22,09:01:14.000,326,11059882,13005,0,1700643673,13055.009480789995,70.88104602000385,53521.309038240004
2023-11-22,09:01:15.000,326,11059892,13285,0,1700643674,13055.17788853999,71.30399382000178,53521.35096096001
2023-11-22,09:01:16.000,326,11059945,13285,0,1700643675,13055.305878430001,71.46612381000159,53521.427819280005
2023-11-22,09:01:17.000,326,11059907,12925,0,1700643676,13055.258724259991,71.55776250000054,53521.42083216001
2023-11-22,09:01:18.000,326,11059848,13245,0,1700643677,13055.400186769992,71.5295659800031,53521.497690480006
2023-11-22,09:01:19.000,326,11059869,13125,0,1700643678,13055.568594520002,71.4308781600048,53521.60249728
2023-11-22,09:01:20.000,326,11059930,13285,0,1700643679,13055.817837989998,71.35333773000457,53521.75621392001
2023-11-22,09:01:21.000,326,11059884,13125,0,1700643680,13056.14118087,71.22645339000155,53521.84005936
2023-11-22,09:01:22.000,326,11059901,12925,0,1700643681,13056.680085669992,71.2828464300037,53521.95185328001
2023-11-22,09:01:23.000,326,11059931,12925,0,1700643682,13057.225726779994,71.47317294000095,53522.112557039996
2023-11-22,09:01:24.000,326,11059913,13005,0,1700643683,13057.57601489999,71.5295659800031,53522.266273680005
2023-11-22,09:01:25.000,326,11059923,13165,0,1700643684,13057.61643275999,71.37448512000265,53522.36409336
2023-11-22,09:01:26.000,326,11059914,12885,0,1700643685,13057.629905379996,71.21235513000283,53522.49684864001
2023-11-22,09:01:27.000,326,11059914,13285,0,1700643686,13057.59622382999,70.98678297000151,53522.59466832001
2023-11-22,09:01:28.000,326,11059856,12845,0,1700643687,13057.569278589996,70.66957212000125,53522.75537208
2023-11-22,09:01:29.000,326,11059948,12925,0,1700643688,13057.41434345999,70.44399995999993,53522.79030768001
2023-11-22,09:01:30.000,326,11059920,12925,0,1700643689,13057.32003512,70.465147349998,53522.9719728
2023-11-22,09:01:31.000,326,11059891,13005,0,1700643690,13057.037110099998,70.83875124000042,53523.02786976001
2023-11-22,09:01:32.000,326,11059890,12565,0,1700643691,13056.909120210003,71.2687481699977,53522.9719728
2023-11-22,09:01:33.000,326,11059920,12845,0,1700643692,13056.942801759993,71.69169597000291,53523.07677960001
2023-11-22,09:01:34.000,326,11059900,13285,0,1700643693,13057.19204522999,71.93841552000231,53523.153637920004
2023-11-22,09:01:35.000,326,11059928,13125,0,1700643694,13057.34024405,71.84677683000336,53523.16761216001
2023-11-22,09:01:36.000,326,11059925,12925,0,1700643695,13057.61643275999,71.74808900999778,53523.24447048001
2023-11-22,09:01:37.000,326,11059915,12965,0,1700643696,13057.919566709992,71.73399074999907,53523.31434168001
2023-11-22,09:01:38.000,326,11059920,12765,0,1700643697,13058.162073869993,71.6634994499982,53523.37722576
2023-11-22,09:01:39.000,326,11059922,13045,0,1700643698,13058.155337559998,71.51546772000438,53523.37722576
2023-11-22,09:01:40.000,326,11059916,13565,0,1700643699,13058.202491729993,71.36038686000393,53523.46805832
2023-11-22,09:01:41.000,326,11059881,13005,0,1700643700,13058.162073869993,71.36743599000329,53523.4960068
2023-11-22,09:01:42.000,326,11059877,13085,0,1700643701,13058.283327449994,71.4167798999988,53523.537929520004
2023-11-22,09:01:43.000,326,11059911,13005,0,1700643702,13058.370899479989,71.35333773000457,53523.64972344001
2023-11-22,09:01:44.000,326,11059887,13085,0,1700643703,13058.55277984999,71.20530600000347,53523.74754312001
2023-11-22,09:01:45.000,326,11059874,13005,0,1700643704,13058.79528700999,70.95153732000472,53523.85234992
2023-11-22,09:01:46.000,326,11059927,12925,0,1700643705,13058.983903690001,70.68367037999997,53523.80344008
2023-11-22,09:01:47.000,326,11059927,13125,0,1700643706,13059.138838819992,70.55678604000423,53524.02702792
2023-11-22,09:01:48.000,326,11059895,13205,0,1700643707,13059.084948340002,70.55678604000423,53524.03401504001
2023-11-22,09:01:49.000,326,11059935,12805,0,1700643708,13059.118629889992,70.49334387000272,53524.16677032
2023-11-22,09:01:50.000,326,11059951,12965,0,1700643709,13059.300510259993,70.32416475000355,53524.20170592001
2023-11-22,09:01:51.000,326,11059900,12765,0,1700643710,13059.455445389998,70.11269085000094,53524.26459
2023-11-22,09:01:52.000,326,11059884,12965,0,1700643711,13059.65079837999,69.96465911999985,53524.32048696001
2023-11-22,09:01:53.000,326,11059902,12885,0,1700643712,13059.81920613,69.89416781999898,53524.42529376
2023-11-22,09:01:54.000,326,11059931,13125,0,1700643713,13059.95393232999,69.95760999000049,53524.52311344
2023-11-22,09:01:55.000,326,11059879,13285,0,1700643714,13060.075185909991,69.97170824999921,53524.62093312
2023-11-22,09:01:56.000,326,11059903,12765,0,1700643715,13060.182966870001,69.95760999000049,53524.732727040006
2023-11-22,09:01:57.000,326,11059945,13285,0,1700643716,13060.263802590001,69.86597130000155,53524.82355960001
2023-11-22,09:01:58.000,326,11059913,12925,0,1700643717,13060.371583549997,69.64744826999959,53524.86548232
2023-11-22,09:01:59.000,326,11059915,12965,0,1700643718,13060.398528789992,69.47826915000041,53524.879456560004
2023-11-22,09:02:00.000,326,11059907,13245,0,1700643719,13060.539991299993,69.40072872000019,53524.94234064001
2023-11-22,09:02:01.000,326,11059891,13045,0,1700643720,13060.762289529994,69.40072872000019,53524.98426336
2023-11-22,09:02:02.000,326,11059884,13085,0,1700643721,13060.93069727999,69.4641708900017,53525.08208304
2023-11-22,09:02:03.000,326,11059953,13005,0,1700643722,13061.166468129995,69.75318522000453,53525.14496712
2023-11-22,09:02:04.000,326,11059973,12685,0,1700643723,13061.395502669991,69.96465911999985,53525.15195424
2023-11-22,09:02:05.000,326,11059906,13525,0,1700643724,13061.496547319992,69.95056086000113,53525.20785120001
2023-11-22,09:02:06.000,326,11059887,13405,0,1700643725,13061.557174109992,69.9082660799977,53525.27073528
2023-11-22,09:02:07.000,326,11059912,12965,0,1700643726,13061.557174109992,69.97170824999921,53525.25676104001
2023-11-22,09:02:08.000,326,11059938,13085,0,1700643727,13061.604328280002,70.01400303000264,53525.36156784
2023-11-22,09:02:09.000,326,11059919,13085,0,1700643728,13061.557174109992,70.01400303000264,53525.42445192001
2023-11-22,09:02:10.000,326,11059887,13125,0,1700643729,13061.449393149996,69.99285564000456,53525.41047768
2023-11-22,09:02:11.000,326,11059878,13285,0,1700643730,13061.449393149996,70.09859259000223,53525.39650344001
2023-11-22,09:02:12.000,326,11059875,13405,0,1700643731,13061.503283630002,70.31711562000419,53525.403490560006
2023-11-22,09:02:13.000,326,11059913,13085,0,1700643732,13061.644746140002,70.63432647000445,53525.32663224001
2023-11-22,09:02:14.000,326,11059896,12885,0,1700643733,13061.968089019989,71.12776557000325,53525.36855496
2023-11-22,09:02:15.000,326,11059901,12925,0,1700643734,13062.31837714,71.64235206000012,53525.403490560006
2023-11-22,09:02:16.000,326,11059899,12845,0,1700643735,13062.554147989991,71.85382596000272,53525.43842616
2023-11-22,09:02:17.000,326,11059877,12925,0,1700643736,13062.702346810001,72.00185769000382,53525.53624584
2023-11-22,09:02:18.000,326,11059919,13005,0,1700643737,13062.796655149992,71.93136639000295,53525.64105264001
2023-11-22,09:02:19.000,326,11059897,12765,0,1700643738,13062.877490869992,71.7269416199997,53525.70393672
2023-11-22,09:02:20.000,326,11059917,12965,0,1700643739,13062.931381349998,71.39563251000072,53525.80874352001
2023-11-22,09:02:21.000,326,11059894,12965,0,1700643740,13062.864018250002,71.12071644000389,53525.857653360006
2023-11-22,09:02:22.000,326,11059908,13245,0,1700643741,13062.857281939992,70.81760385000234,53525.94848592001
2023-11-22,09:02:23.000,326,11059965,13285,0,1700643742,13062.796655149992,70.62022820999846,53525.97643440001
2023-11-22,09:02:24.000,326,11059904,12765,0,1700643743,13062.668665259996,70.43695083000057,53526.03233136
2023-11-22,09:02:25.000,326,11059885,13125,0,1700643744,13062.45310333999,70.28186997000012,53526.08822832
2023-11-22,09:02:26.000,326,11059887,12925,0,1700643745,13062.17017831999,70.09859259000223,53526.13015104
2023-11-22,09:02:27.000,326,11059876,13205,0,1700643746,13061.968089019989,70.02810129000136,53526.172073760004
2023-11-22,09:02:28.000,326,11059899,13005,0,1700643747,13061.739054479993,69.91531521000434,53526.15809952
2023-11-22,09:02:29.000,326,11059866,13365,0,1700643748,13061.516756249992,69.83777478000411,53526.13713816
2023-11-22,09:02:30.000,326,11059888,12885,0,1700643749,13061.435920529992,69.76023435000388,53526.172073760004
2023-11-22,09:02:31.000,326,11059890,13285,0,1700643750,13061.402238980001,69.73908695999853,53526.16508664001
2023-11-22,09:02:32.000,326,11059924,13125,0,1700643751,13061.536965179992,69.84482391000347,53526.21399648001
2023-11-22,09:02:33.000,326,11059900,13005,0,1700643752,13061.792944959998,70.01400303000264,53526.193035120006
2023-11-22,09:02:34.000,326,11059921,12965,0,1700643753,13061.772736029998,69.9223643400037,53526.220983600004
2023-11-22,09:02:35.000,326,11059890,13125,0,1700643754,13061.671691379997,69.78843087000132,53526.29784192
2023-11-22,09:02:36.000,326,11059904,12925,0,1700643755,13061.469602079997,69.6615465299983,53526.290854800005
2023-11-22,09:02:37.000,326,11059877,12925,0,1700643756,13061.166468129995,69.56285871,53526.24893208
2023-11-22,09:02:38.000,326,11059952,12845,0,1700643757,13060.843125249994,69.35843394000403,53526.26290632001
2023-11-22,09:02:39.000,326,11059951,13285,0,1700643758,13060.526518680002,69.29499177000253,53526.22797072
2023-11-22,09:02:40.000,326,11059933,13205,0,1700643759,13060.196439489991,69.18925482000486,53526.20700936
2023-11-22,09:02:41.000,326,11059874,12885,0,1700643760,13059.97414125999,69.0694196100012,53526.18604800001
2023-11-22,09:02:42.000,326,11059894,13285,0,1700643761,13059.85962399,69.07646874000056,53526.241944960006
2023-11-22,09:02:43.000,326,11059898,13205,0,1700643762,13059.61038051999,69.16810742999951,53526.14412528001
2023-11-22,09:02:44.000,326,11059889,13205,0,1700643763,13059.307246570002,69.34433567999804,53526.06027984
2023-11-22,09:02:45.000,326,11059874,12885,0,1700643764,13059.058003099992,69.6615465299983,53525.96944728
2023-11-22,09:02:46.000,326,11059895,12685,0,1700643765,13059.044530480001,70.1197399800003,53525.94848592001
2023-11-22,09:02:47.000,326,11059914,12805,0,1700643766,13059.084948340002,70.49334387000272,53525.92053744
2023-11-22,09:02:48.000,326,11059897,13125,0,1700643767,13059.145575130002,70.62022820999846,53525.9414988
2023-11-22,09:02:49.000,326,11059940,13125,0,1700643768,13059.064739410001,70.6131790799991,53525.857653360006
2023-11-22,09:02:50.000,326,11059882,13045,0,1700643769,13058.889595349996,70.45809821999865,53525.98342152
2023-11-22,09:02:51.000,326,11059912,13325,0,1700643770,13058.53257091999,70.35941040000034,53525.96944728
2023-11-22,09:02:52.000,326,11059929,13485,0,1700643771,13058.168810179988,70.26072258000204,53525.92752456001
2023-11-22,09:02:53.000,326,11059949,13325,0,1700643772,13057.650114309996,70.31711562000419,53525.81573064
2023-11-22,09:02:54.000,326,11059929,12765,0,1700643773,13057.239199399999,70.42990170000121,53525.717910960004
2023-11-22,09:02:55.000,326,11059927,12725,0,1700643774,13056.963010689993,70.54973691000487,53525.63406552
2023-11-22,09:02:56.000,326,11059897,13005,0,1700643775,13056.949538069988,70.5144912600008,53525.65502688
2023-11-22,09:02:57.000,326,11059917,13085,0,1700643776,13056.855229729998,70.49334387000272,53525.522271600006
2023-11-22,09:02:58.000,326,11059916,13245,0,1700643777,13056.720503529992,70.57088430000294,53525.487336
2023-11-22,09:02:59.000,326,11059899,13205,0,1700643778,13056.48473268,70.69776863999869,53525.382529200004
2023-11-22,09:03:00.000,326,11059978,13165,0,1700643779,13056.39716064999,71.12071644000389,53525.284709520005
2023-11-22,09:03:01.000,326,11059868,13125,0,1700643780,13056.23548920999,71.4308781600048,53525.165928480004
2023-11-22,09:03:02.000,326,11059898,12965,0,1700643781,13056.107499319995,71.46612381000159,53525.07509592
2023-11-22,09:03:03.000,326,11059920,13125,0,1700643782,13055.737002269998,71.42382902999816,53524.97028912001
2023-11-22,09:03:04.000,326,11059932,12845,0,1700643783,13055.305878430001,71.24760077999963,53524.830546720004
2023-11-22,09:03:05.000,326,11059878,12765,0,1700643784,13055.090316509995,70.99383210000087,53524.80958536
2023-11-22,09:03:06.000,326,11059905,13085,0,1700643785,13054.807391489994,70.64137560000381,53524.732727040006
2023-11-22,09:03:07.000,326,11059888,13085,0,1700643786,13054.376267649997,70.50744213000144,53524.5790104
2023-11-22,09:03:08.000,326,11059933,12965,0,1700643787,13053.95861642999,70.6131790799991,53524.446255120005
2023-11-22,09:03:09.000,326,11059927,13125,0,1700643788,13053.59485568999,70.94448818999808,53524.28555136
2023-11-22,09:03:10.000,326,11059920,12765,0,1700643789,13053.345612219993,71.23350252000091,53524.10388624001
2023-11-22,09:03:11.000,326,11059887,13325,0,1700643790,13053.069423510002,71.60710641000333,53523.92920824
2023-11-22,09:03:12.000,326,11059913,13245,0,1700643791,13053.029005650002,72.09349638000276,53523.71959464001
2023-11-22,09:03:13.000,326,11059929,13005,0,1700643792,13053.130050300002,72.50939505000133,53523.54491664
2023-11-22,09:03:14.000,326,11059901,13205,0,1700643793,13053.406239009993,72.37546157999896,53523.440109840005
2023-11-22,09:03:15.000,326,11059933,13045,0,1700643794,13053.419711629998,72.04415246999997,53523.30036744
2023-11-22,09:03:16.000,326,11059928,13285,0,1700643795,13053.244567569993,71.63530293000076,53523.223509120005
2023-11-22,09:03:17.000,326,11059913,12805,0,1700643796,13052.840388969991,71.381534250002,53523.07677960001
2023-11-22,09:03:18.000,326,11059928,13285,0,1700643797,13052.48336454,71.0713725300011,53522.9719728
2023-11-22,09:03:19.000,326,11059899,13085,0,1700643798,13052.079185939998,70.81055472000298,53522.93005008001
2023-11-22,09:03:20.000,326,11059907,12805,0,1700643799,13051.762579369992,70.60612994999974,53522.74139784001
2023-11-22,09:03:21.000,326,11059875,13205,0,1700643800,13051.452709109995,70.69776863999869,53522.615629679996
2023-11-22,09:03:22.000,326,11059925,13285,0,1700643801,13051.15631146999,70.81760385000234,53522.47588728001
2023-11-22,09:03:23.000,326,11059915,13085,0,1700643802,13050.846441209993,70.89514428000257,53522.42697744001
2023-11-22,09:03:24.000,326,11059914,13005,0,1700643803,13050.448998920001,70.9726847100028,53522.21037672001
2023-11-22,09:03:25.000,326,11059916,13005,0,1700643804,13050.011138769994,71.06432340000174,53522.04268584001
2023-11-22,09:03:26.000,326,11059931,13405,0,1700643805,13049.499179209997,71.14891296000133,53521.819098
2023-11-22,09:03:27.000,326,11059918,13325,0,1700643806,13049.18930895,71.20530600000347,53521.78416240001
2023-11-22,09:03:28.000,326,11059931,12885,0,1700643807,13048.78513035,71.06432340000174,53521.62345864
2023-11-22,09:03:29.000,326,11059893,13085,0,1700643808,13048.468523779993,70.97973384000215,53521.44878064001
2023-11-22,09:03:30.000,326,11059899,13045,0,1700643809,13048.246225549992,70.91629167000065,53521.329999600006
2023-11-22,09:03:31.000,326,11059880,12925,0,1700643810,13048.077817799996,70.83875124000042,53521.20423144001
2023-11-22,09:03:32.000,326,11059935,13085,0,1700643811,13047.976773149996,70.89514428000257,53520.994617840006
2023-11-22,09:03:33.000,326,11059937,13765,0,1700643812,13047.74100229999,70.9726847100028,53520.805965600004
2023-11-22,09:03:34.000,326,11059892,13165,0,1700643813,13047.390714179994,71.0713725300011,53520.659236080006
2023-11-22,09:03:35.000,326,11059927,12965,0,1700643814,13047.047162369992,71.14891296000133,53520.49853232
2023-11-22,09:03:36.000,326,11059885,12845,0,1700643815,13046.60930222,71.2194042600022,53520.2120604
2023-11-22,09:03:37.000,326,11059914,13005,0,1700643816,13046.33984981999,71.02202861999831,53520.07930512001
2023-11-22,09:03:38.000,326,11059892,13085,0,1700643817,13045.915462290002,70.86694775999786,53519.93956272001
2023-11-22,09:03:39.000,326,11059859,12925,0,1700643818,13045.44392058999,70.7894073300049,53519.76488472001
2023-11-22,09:03:40.000,326,11059898,13125,0,1700643819,13044.952169959994,70.88104602000385,53519.54129688
2023-11-22,09:03:41.000,326,11059906,13245,0,1700643820,13044.500837189997,71.04317601000366,53519.28976056001
2023-11-22,09:03:42.000,326,11059932,12925,0,1700643821,13044.366110989991,71.1700603499994,53519.07315984001
2023-11-22,09:03:43.000,326,11059890,12725,0,1700643822,13044.379583609996,71.24760077999963,53518.863546240005
2023-11-22,09:03:44.000,326,11059861,12845,0,1700643823,13044.446946709992,71.54366424000182,53518.6050228
2023-11-22,09:03:45.000,326,11059920,13165,0,1700643824,13044.420001469996,71.82562943999801,53518.51419024
2023-11-22,09:03:46.000,326,11059875,13165,0,1700643825,13044.24485740999,72.01595595000254,53518.33252512001
2023-11-22,09:03:47.000,326,11059914,13125,0,1700643826,13044.036031799995,72.10759464000148,53518.21374408001
2023-11-22,09:03:48.000,326,11059906,13085,0,1700643827,13043.759843089989,72.09349638000276,53517.976182000006
2023-11-22,09:03:49.000,326,11059898,13245,0,1700643828,13043.503863309998,71.91726813000423,53517.787529760004
2023-11-22,09:03:50.000,326,11059879,12965,0,1700643829,13043.295037700002,71.64235206000012,53517.54996768
2023-11-22,09:03:51.000,326,11059927,13365,0,1700643830,13043.207465669992,71.61415554000268,53517.452148000004
2023-11-22,09:03:52.000,326,11059923,13245,0,1700643831,13043.0929484,71.53661511000246,53517.29843136001
2023-11-22,09:03:53.000,326,11059872,13325,0,1700643832,13042.958222199995,71.52251685000374,53517.088817760006
2023-11-22,09:03:54.000,326,11059885,13325,0,1700643833,13043.02558529999,71.61415554000268,53516.99099808001
2023-11-22,09:03:55.000,326,11059907,12725,0,1700643834,13043.126629949991,71.74808900999778,53516.80933296
2023-11-22,09:03:56.000,326,11059973,12845,0,1700643835,13043.375873420002,71.91726813000423,53516.7185004
2023-11-22,09:03:57.000,326,11059957,12845,0,1700643836,13043.402818659997,71.92431726000359,53516.585745120006
2023-11-22,09:03:58.000,326,11059939,13125,0,1700643837,13043.301774009997,71.80448204999993,53516.41106712001
2023-11-22,09:03:59.000,326,11059909,12925,0,1700643838,13043.254619840001,71.78333466000186,53516.35517016
2023-11-22,09:04:00.000,326,11059927,13325,0,1700643839,13043.146838879991,71.68464684000355,53516.2643376
2023-11-22,09:04:01.000,326,11059881,13085,0,1700643840,13042.94474957999,71.52251685000374,53516.20145352001
2023-11-22,09:04:02.000,326,11059923,12925,0,1700643841,13042.668560869999,71.39563251000072,53516.02677552
2023-11-22,09:04:03.000,326,11059895,12925,0,1700643842,13042.325009059998,71.22645339000155,53515.9499172
2023-11-22,09:04:04.000,326,11059894,13405,0,1700643843,13042.042084039997,71.19825687000412,53515.83113616
2023-11-22,09:04:05.000,326,11059895,12965,0,1700643844,13041.887148909991,71.34628859999793,53515.68440664
2023-11-22,09:04:06.000,326,11059930,13125,0,1700643845,13041.64464174999,71.55776250000054,53515.48876728
2023-11-22,09:04:07.000,326,11059893,12845,0,1700643846,13041.361716729989,71.60710641000333,53515.39793472
2023-11-22,09:04:08.000,326,11059906,12965,0,1700643847,13041.146154809998,71.71284336000099,53515.23723096001
2023-11-22,09:04:09.000,326,11059913,13485,0,1700643848,13040.890175029992,71.78333466000186,53515.15338552
2023-11-22,09:04:10.000,326,11059918,13085,0,1700643849,13040.60725000999,71.74103987999843,53515.006656000005
2023-11-22,09:04:11.000,326,11059907,12925,0,1700643850,13040.3310613,71.67054858000483,53514.887874960004
2023-11-22,09:04:12.000,326,11059985,13125,0,1700643851,13040.021191039988,71.69874510000227,53514.741145440006
2023-11-22,09:04:13.000,326,11059955,12885,0,1700643852,13039.711320779992,71.839727700004,53514.59441592001
2023-11-22,09:04:14.000,326,11059884,13085,0,1700643853,13039.462077309996,72.1851350700017,53514.46166064
2023-11-22,09:04:15.000,326,11059901,12725,0,1700643854,13039.23304277,72.43890375000046,53514.42672504001
2023-11-22,09:04:16.000,326,11059893,13365,0,1700643855,13039.06463501999,72.73496721000265,53514.2730084
2023-11-22,09:04:17.000,326,11059897,13165,0,1700643856,13038.997271919994,73.073325450001,53514.17518872
2023-11-22,09:04:18.000,326,11059895,13005,0,1700643857,13038.98379929999,73.54561716000171,53514.09134328001
2023-11-22,09:04:19.000,326,11059869,13365,0,1700643858,13038.923172509989,73.93331931000284,53514.0284592
2023-11-22,09:04:20.000,326,11059915,12845,0,1700643859,13038.855809409994,73.98971234999772,53513.93762664
2023-11-22,09:04:21.000,326,11059947,12805,0,1700643860,13038.801918929988,73.93331931000284,53513.83980696
2023-11-22,09:04:22.000,326,11059911,13205,0,1700643861,13038.640247490002,73.83463149000454,53513.79089712
2023-11-22,09:04:23.000,326,11059891,12765,0,1700643862,13038.303431989996,73.75709106000431,53513.77692288001
2023-11-22,09:04:24.000,326,11059874,13045,0,1700643863,13038.03397959,73.71479628000088,53513.70006456
2023-11-22,09:04:25.000,326,11059851,13285,0,1700643864,13037.86557183999,73.55266629000107,53513.595257760004
2023-11-22,09:04:26.000,326,11059889,12925,0,1700643865,13037.90598969999,73.36938891000318,53513.6441676
2023-11-22,09:04:27.000,326,11059900,12925,0,1700643866,13037.88578076999,73.15086588000122,53513.5742964
2023-11-22,09:04:28.000,326,11059917,13045,0,1700643867,13037.84536290999,72.9252937199999,53513.52538656
2023-11-22,09:04:29.000,326,11059908,13165,0,1700643868,13037.899253389995,72.7913602500048,53513.497438080005
2023-11-22,09:04:30.000,326,11059933,13085,0,1700643869,13037.980089109995,72.96053937000397,53513.448528240006
2023-11-22,09:04:31.000,326,11059907,13085,0,1700643870,13037.84536290999,73.16496413999994,53513.44154112001
2023-11-22,09:04:32.000,326,11059919,12965,0,1700643871,13037.515283719993,73.52446977000363,53513.44154112001
2023-11-22,09:04:33.000,326,11059940,13365,0,1700643872,13037.225622389997,74.00381061000371,53513.30179872001
2023-11-22,09:04:34.000,326,11059900,13005,0,1700643873,13036.95616999,74.30692319999798,53513.24590176
2023-11-22,09:04:35.000,326,11059906,13365,0,1700643874,13036.74734437999,74.38446362999821,53513.30878584
2023-11-22,09:04:36.000,326,11059895,13125,0,1700643875,13036.760816999995,74.2857758099999,53513.210966160004
2023-11-22,09:04:37.000,326,11059942,13325,0,1700643876,13036.861861649995,74.19413712000096,53513.16904344
2023-11-22,09:04:38.000,326,11059933,12925,0,1700643877,13036.92922474999,74.13069494999945,53513.21795328
2023-11-22,09:04:39.000,326,11059923,13005,0,1700643878,13036.989851539991,73.88397540000005,53513.23891464
2023-11-22,09:04:40.000,326,11059898,13405,0,1700643879,13036.93596106,73.65840323999873,53513.259876000004
2023-11-22,09:04:41.000,326,11059921,13005,0,1700643880,13036.700190209995,73.47512586000084,53513.27385024001
2023-11-22,09:04:42.000,326,11059914,13005,0,1700643881,13036.269066369998,73.41168368999934,53513.17603056
2023-11-22,09:04:43.000,326,11059910,13125,0,1700643882,13035.898569320001,73.40463455999998,53513.1900048
2023-11-22,09:04:44.000,326,11059924,13005,0,1700643883,13035.602171679995,73.46102760000213,53513.1201336
2023-11-22,09:04:45.000,326,11059892,13445,0,1700643884,13035.278828799994,73.42578194999805,53513.0502624
2023-11-22,09:04:46.000,326,11059924,13565,0,1700643885,13035.096948429993,73.41168368999934,53512.97340408
2023-11-22,09:04:47.000,326,11059896,12845,0,1700643886,13034.921804370002,73.67250150000473,53512.96641696001
2023-11-22,09:04:48.000,326,11059933,13005,0,1700643887,13034.753396619992,73.96856495999964,53512.945455600006
2023-11-22,09:04:49.000,326,11059884,12885,0,1700643888,13034.672560899991,74.09544930000266,53512.86161016
2023-11-22,09:04:50.000,326,11059908,13285,0,1700643889,13034.544571009996,74.02495800000179,53512.83366168
2023-11-22,09:04:51.000,326,11059938,13205,0,1700643890,13034.483944219995,73.89102452999941,53512.78475184
2023-11-22,09:04:52.000,326,11059909,12925,0,1700643891,13034.37616326,73.67955063000409,53512.72186776001
2023-11-22,09:04:53.000,326,11059929,13085,0,1700643892,13034.18754657999,73.6302067200013,53512.57513824
2023-11-22,09:04:54.000,326,11059897,13085,0,1700643893,13034.099974549994,73.55266629000107,53512.57513824
2023-11-22,09:04:55.000,326,11059877,12845,0,1700643894,13034.025875139989,73.4187328199987,53512.49827992
2023-11-22,09:04:56.000,326,11059924,12765,0,1700643895,13034.066292999989,73.20725892000337,53512.48430568001
2023-11-22,09:04:57.000,326,11059890,13285,0,1700643896,13034.16733764999,73.03103067000484,53512.47033144
2023-11-22,09:04:58.000,326,11059952,13085,0,1700643897,13034.23470075,72.84070416000031,53512.44937008
2023-11-22,09:04:59.000,326,11059894,12965,0,1700643898,13034.32900908999,72.68562329999986,53512.4563572
2023-11-22,09:05:00.000,326,11059913,13045,0,1700643899,13034.362690639995,72.57283722000284,53512.421421600004
2023-11-22,09:05:01.000,326,11059920,12845,0,1700643900,13034.47047159999,72.52349331000005,53512.3515504
2023-11-22,09:05:02.000,326,11059944,12965,0,1700643901,13034.55804363,72.5798863500022,53512.34456328001
2023-11-22,09:05:03.000,326,11059908,13525,0,1700643902,13034.49741684,73.15086588000122,53512.31661480001
2023-11-22,09:05:04.000,326,11059830,12765,0,1700643903,13034.483944219995,73.83463149000454,53512.323601920005
2023-11-22,09:05:05.000,326,11059909,13125,0,1700643904,13034.35595433,74.29987406999862,53512.30962768
2023-11-22,09:05:06.000,326,11059865,13285,0,1700643905,13034.423317429995,74.63823231000424,53512.31661480001
2023-11-22,09:05:07.000,326,11059923,13005,0,1700643906,13034.571516249991,74.7792149099987,53512.34456328001
2023-11-22,09:05:08.000,326,11059937,13165,0,1700643907,13034.706242449996,74.7933131700047,53512.393473120006
2023-11-22,09:05:09.000,326,11059923,13125,0,1700643908,13034.665824589996,74.78626403999806,53512.46334432001
2023-11-22,09:05:10.000,326,11059888,13125,0,1700643909,13034.706242449996,74.61003578999953,53512.47731856
2023-11-22,09:05:11.000,326,11059928,13285,0,1700643910,13034.625406729996,74.4972497100025,53512.56815112
2023-11-22,09:05:12.000,326,11059943,13245,0,1700643911,13034.584988869996,74.433807540001,53512.67994504001
2023-11-22,09:05:13.000,326,11059942,12925,0,1700643912,13034.591725179991,74.34216885000205,53512.8057132
2023-11-22,09:05:14.000,326,11059860,12925,0,1700643913,13034.699506140001,74.23643190000439,53512.945455600006
2023-11-22,09:05:15.000,326,11059890,13005,0,1700643914,13034.753396619992,74.01085974000307,53513.01532680001
2023-11-22,09:05:16.000,326,11059900,12965,0,1700643915,13034.827496029997,73.88397540000005,53513.113146480006
2023-11-22,09:05:17.000,326,11059906,13325,0,1700643916,13034.982431160002,73.79938584000047,53513.162056320005
2023-11-22,09:05:18.000,326,11059899,13125,0,1700643917,13035.184520459989,73.9403684400022,53513.23891464
2023-11-22,09:05:19.000,326,11059947,13085,0,1700643918,13035.42702761999,74.23643190000439,53513.3646828
2023-11-22,09:05:20.000,326,11059877,12925,0,1700643919,13035.6156443,74.27167755000119,53513.51839944001
2023-11-22,09:05:21.000,326,11059926,12965,0,1700643920,13035.501127029995,74.50429884000187,53513.714038800004
2023-11-22,09:05:22.000,326,11059932,13365,0,1700643921,13035.42702761999,74.6805270900004,53513.87474256001
2023-11-22,09:05:23.000,326,11059922,13445,0,1700643922,13035.319246659994,74.84265708000021,53514.0284592
2023-11-22,09:05:24.000,326,11059938,13405,0,1700643923,13035.144102599988,74.87790273000428,53514.133266
2023-11-22,09:05:25.000,326,11059895,13285,0,1700643924,13035.157575219993,74.77216577999934,53514.25903416001
2023-11-22,09:05:26.000,326,11059881,12965,0,1700643925,13035.299037729994,74.60298666000017,53514.37082808
2023-11-22,09:05:27.000,326,11059888,12885,0,1700643926,13035.55501751,74.433807540001,53514.46864776
2023-11-22,09:05:28.000,326,11059890,13205,0,1700643927,13035.64932584999,74.38446362999821,53514.5175576
2023-11-22,09:05:29.000,326,11059913,13005,0,1700643928,13035.723425259996,74.32807059000334,53514.7271712
2023-11-22,09:05:30.000,326,11059879,12805,0,1700643929,13035.810997289991,74.31397233000462,53514.90184920001
2023-11-22,09:05:31.000,326,11059905,13005,0,1700643930,13035.938987180001,74.31397233000462,53515.02063024
2023-11-22,09:05:32.000,326,11059951,12965,0,1700643931,13036.100658620002,74.19413712000096,53515.13242416
2023-11-22,09:05:33.000,326,11059913,13325,0,1700643932,13036.208439579998,74.01790887000243,53515.23024384
2023-11-22,09:05:34.000,326,11059878,13165,0,1700643933,13036.262330060003,73.62315759000194,53515.36299912001
2023-11-22,09:05:35.000,326,11059897,12925,0,1700643934,13036.349902089998,73.35529065000446,53515.54466424
2023-11-22,09:05:36.000,326,11059911,13005,0,1700643935,13036.599145559994,73.12971849000314,53515.69838088001
2023-11-22,09:05:37.000,326,11059896,13245,0,1700643936,13036.74734437999,73.12971849000314,53515.88703312001
2023-11-22,09:05:38.000,326,11059885,13205,0,1700643937,13036.92922474999,73.08742370999971,53515.963891440006
2023-11-22,09:05:39.000,326,11059915,12925,0,1700643938,13037.252567629992,73.00283415000013,53516.21542776
2023-11-22,09:05:40.000,326,11059935,13125,0,1700643939,13037.535492649993,73.0239815399982,53516.38311864
2023-11-22,09:05:41.000,326,11059955,12965,0,1700643940,13037.919462319995,73.12266936000378,53516.4739512
2023-11-22,09:05:42.000,326,11059885,12925,0,1700643941,13038.316904610001,73.2354554400008,53516.613693600004
2023-11-22,09:05:43.000,326,11059872,13045,0,1700643942,13038.391004019992,73.58086280999851,53516.74644888001
2023-11-22,09:05:44.000,326,11059864,13045,0,1700643943,13038.23606889,74.13774407999881,53516.86522992
2023-11-22,09:05:45.000,326,11059916,12885,0,1700643944,13038.18891471999,74.4972497100025,53517.03990792001
2023-11-22,09:05:46.000,326,11059889,12965,0,1700643945,13038.350586159992,74.37036536999949,53517.21458592
2023-11-22,09:05:47.000,326,11059856,12925,0,1700643946,13038.586357009997,74.13774407999881,53517.31939272
2023-11-22,09:05:48.000,326,11059894,12845,0,1700643947,13038.801918929988,73.79233671000111,53517.49407072001
2023-11-22,09:05:49.000,326,11059913,13165,0,1700643948,13038.822127859989,73.57381367999915,53517.570929040005
2023-11-22,09:05:50.000,326,11059926,12885,0,1700643949,13038.956854059994,73.41168368999934,53517.75958128001
2023-11-22,09:05:51.000,326,11059920,13045,0,1700643950,13039.158943359995,73.29184848000295,53517.91329792
2023-11-22,09:05:52.000,326,11059906,12845,0,1700643951,13039.320614799995,73.10152196999843,53518.06701456001
2023-11-22,09:05:53.000,326,11059899,13125,0,1700643952,13039.502495169996,72.98168676000205,53518.31855088
2023-11-22,09:05:54.000,326,11059909,13045,0,1700643953,13039.610276129992,72.93234284999926,53518.42335768001
2023-11-22,09:05:55.000,326,11059895,13165,0,1700643954,13039.724793399997,72.93939197999862,53518.65393264
2023-11-22,09:05:56.000,326,11059939,13245,0,1700643955,13039.906673769998,72.77021285999945,53518.80066216
2023-11-22,09:05:57.000,326,11059885,13165,0,1700643956,13040.007718419998,72.53054243999941,53518.9194432
2023-11-22,09:05:58.000,326,11059910,13005,0,1700643957,13040.068345209998,72.31906854000408,53519.06617272
2023-11-22,09:05:59.000,326,11059933,13205,0,1700643958,13039.926882699998,72.29087201999937,53519.17097952001
2023-11-22,09:06:00.000,326,11059893,13245,0,1700643959,13039.947091629998,72.2344789800045,53519.28976056001
2023-11-22,09:06:01.000,326,11059877,13365,0,1700643960,13039.980773179988,72.0864472500034,53519.366618880005
2023-11-22,09:06:02.000,326,11059873,13405,0,1700643961,13040.061608899989,71.8749733500008,53519.56225824
2023-11-22,09:06:03.000,326,11059922,13445,0,1700643962,13040.230016649999,71.82562943999801,53519.59020672
2023-11-22,09:06:04.000,326,11059943,13085,0,1700643963,13040.162653549989,71.86792422000144,53519.78584608
2023-11-22,09:06:05.000,326,11059894,13285,0,1700643964,13040.095290449994,71.86087509000208,53519.79283320001
2023-11-22,09:06:06.000,326,11059914,13165,0,1700643965,13040.135708309994,71.83267857000465,53519.87667864
2023-11-22,09:06:07.000,326,11059897,13285,0,1700643966,13040.297379749994,71.69874510000227,53519.94654984
2023-11-22,09:06:08.000,326,11059906,13125,0,1700643967,13040.69482204,71.60005728000397,53520.037382400005
2023-11-22,09:06:09.000,326,11059939,13125,0,1700643968,13041.085528019998,71.51546772000438,53520.18411192
2023-11-22,09:06:10.000,326,11059897,12925,0,1700643969,13041.354980419994,71.57890988999861,53520.31686720001
2023-11-22,09:06:11.000,326,11059924,13205,0,1700643970,13041.54359709999,71.62120467000204,53520.37975128
2023-11-22,09:06:12.000,326,11059939,13445,0,1700643971,13041.658114369995,71.58595901999797,53520.53346792001
2023-11-22,09:06:13.000,326,11059901,13125,0,1700643972,13041.57054234,71.60005728000397,53520.540455040005
2023-11-22,09:06:14.000,326,11059894,12845,0,1700643973,13041.496442929994,71.83267857000465,53520.67321032
2023-11-22,09:06:15.000,326,11059927,12965,0,1700643974,13041.395398279994,72.03005421000125,53520.77801712001
2023-11-22,09:06:16.000,326,11059888,13285,0,1700643975,13041.408870899999,72.14988942000491,53520.9107724
2023-11-22,09:06:17.000,326,11059931,13325,0,1700643976,13041.52338816999,72.07234899000468,53521.01557920001
2023-11-22,09:06:18.000,326,11059946,13365,0,1700643977,13041.678323299995,71.89612073999888,53521.12737312
2023-11-22,09:06:19.000,326,11059896,13405,0,1700643978,13041.779367949996,71.7269416199997,53521.309038240004
2023-11-22,09:06:20.000,326,11059920,13445,0,1700643979,13041.920830459996,71.71989249000035,53521.37192232001
2023-11-22,09:06:21.000,326,11059933,13205,0,1700643980,13041.927566769991,71.65645031999884,53521.476729120004
2023-11-22,09:06:22.000,326,11059905,13285,0,1700643981,13041.87367629,71.65645031999884,53521.609484399996
2023-11-22,09:06:23.000,326,11059913,13405,0,1700643982,13041.71200485,71.61415554000268,53521.55358744
2023-11-22,09:06:24.000,326,11059872,13245,0,1700643983,13041.866939979991,71.68464684000355,53521.777175279996
2023-11-22,09:06:25.000,326,11059929,12805,0,1700643984,13042.015138800001,71.64235206000012,53521.930891920005
2023-11-22,09:06:26.000,326,11059921,13165,0,1700643985,13042.244173339997,71.57186075999925,53522.04268584001
2023-11-22,09:06:27.000,326,11059966,13165,0,1700643986,13042.298063820002,71.62120467000204,53522.16146688001
2023-11-22,09:06:28.000,326,11059899,12605,0,1700643987,13042.378899539988,71.76923640000314,53522.2732608
2023-11-22,09:06:29.000,326,11059943,12965,0,1700643988,13042.392372159993,71.8749733500008,53522.280247919996
2023-11-22,09:06:30.000,326,11059903,13005,0,1700643989,13042.540570979989,71.84677683000336,53522.35710624001
2023-11-22,09:06:31.000,326,11059897,13245,0,1700643990,13042.81002338,71.76923640000314,53522.45492592001
2023-11-22,09:06:32.000,326,11059887,12685,0,1700643991,13043.059266849996,71.62120467000204,53522.503835760006
2023-11-22,09:06:33.000,326,11059910,12925,0,1700643992,13043.173784120001,71.4167798999988,53522.601655440005
2023-11-22,09:06:34.000,326,11059930,13045,0,1700643993,13043.416291280002,71.2828464300037,53522.720436480005
2023-11-22,09:06:35.000,326,11059872,13045,0,1700643994,13043.456709140002,71.15596209000068,53522.79030768001
2023-11-22,09:06:36.000,326,11059918,13045,0,1700643995,13043.497127000002,71.09251991999918,53522.818256160004
2023-11-22,09:06:37.000,326,11059910,13205,0,1700643996,13043.449972829992,70.97973384000215,53522.91607584
2023-11-22,09:06:38.000,326,11059849,13245,0,1700643997,13043.476918070002,71.04317601000366,53523.01389552
2023-11-22,09:06:39.000,326,11059862,12965,0,1700643998,13043.510599619993,71.05022514000302,53522.96498568
2023-11-22,09:06:40.000,326,11059931,12925,0,1700643999,13043.551017479993,71.08547078999982,53523.04883112001
2023-11-22,09:06:41.000,326,11059897,12925,0,1700644000,13043.530808549993,71.11366731000453,53523.11870232
2023-11-22,09:06:42.000,326,11059917,12965,0,1700644001,13043.517335930002,71.1700603499994,53523.16062504
2023-11-22,09:06:43.000,326,11059925,12925,0,1700644002,13043.564490099998,71.14891296000133,53523.18857352
2023-11-22,09:06:44.000,326,11059867,13085,0,1700644003,13043.551017479993,71.09251991999918,53523.29338032001
2023-11-22,09:06:45.000,326,11059879,13085,0,1700644004,13043.524072239998,71.05022514000302,53523.174599280006
2023-11-22,09:06:46.000,326,11059923,13165,0,1700644005,13043.490390689993,71.00793035999959,53523.2514576
2023-11-22,09:06:47.000,326,11059934,13085,0,1700644006,13043.490390689993,71.05727427000238,53523.223509120005
2023-11-22,09:06:48.000,326,11059923,13085,0,1700644007,13043.564490099998,71.17710947999876,53523.24447048001
2023-11-22,09:06:49.000,326,11059903,12765,0,1700644008,13043.604907959998,71.35333773000457,53523.321328800004
2023-11-22,09:06:50.000,326,11059929,12885,0,1700644009,13043.652062129993,71.58595901999797,53523.370238640004
2023-11-22,09:06:51.000,326,11059930,13445,0,1700644010,13043.625116889998,71.74103987999843,53523.32831592
2023-11-22,09:06:52.000,326,11059912,13205,0,1700644011,13043.672271059993,71.7762855300025,53523.321328800004
2023-11-22,09:06:53.000,326,11059914,13045,0,1700644012,13043.753106779994,71.74103987999843,53523.2863932
2023-11-22,09:06:54.000,326,11059896,13125,0,1700644013,13043.86088773999,71.71989249000035,53523.321328800004
2023-11-22,09:06:55.000,326,11059909,13125,0,1700644014,13043.9686687,71.70579423000163,53523.342290160006
2023-11-22,09:06:56.000,326,11059910,13085,0,1700644015,13044.02929549,71.6282538000014,53523.36325152001
2023-11-22,09:06:57.000,326,11059894,13125,0,1700644016,13044.197703239995,71.65645031999884,53523.32831592
2023-11-22,09:06:58.000,326,11059932,13205,0,1700644017,13044.325693129991,71.75513814000442,53523.3562644
2023-11-22,09:06:59.000,326,11059903,13245,0,1700644018,13044.500837189997,71.81858030999865,53523.38421288001
2023-11-22,09:07:00.000,326,11059893,12965,0,1700644019,13044.709662799993,71.79743292000057,53523.370238640004
2023-11-22,09:07:01.000,326,11059945,13245,0,1700644020,13044.783762209998,71.79743292000057,53523.321328800004
2023-11-22,09:07:02.000,326,11059926,13085,0,1700644021,13044.743344349998,71.91021900000487,53523.36325152001
2023-11-22,09:07:03.000,326,11059924,12925,0,1700644022,13044.716399110002,72.03710334000061,53523.31434168001
2023-11-22,09:07:04.000,326,11059929,12765,0,1700644023,13044.743344349998,72.15693855000427,53523.391200000005
2023-11-22,09:07:05.000,326,11059940,13445,0,1700644024,13045.073423539994,72.37546157999896,53523.370238640004
2023-11-22,09:07:06.000,326,11059930,12805,0,1700644025,13045.42371165999,72.53759156999877,53523.370238640004
2023-11-22,09:07:07.000,326,11059922,12765,0,1700644026,13045.578646789996,72.5798863500022,53523.36325152001
2023-11-22,09:07:08.000,326,11059923,13085,0,1700644027,13045.544965239991,72.60808286999963,53523.38421288001
2023-11-22,09:07:09.000,326,11059907,13125,0,1700644028,13045.518019999996,72.60808286999963,53523.342290160006
2023-11-22,09:07:10.000,326,11059970,12805,0,1700644029,13045.592119410001,72.76316373000009,53523.37722576
2023-11-22,09:07:11.000,326,11059896,13005,0,1700644030,13045.585383099991,73.06627632000163,53523.342290160006
2023-11-22,09:07:12.000,326,11059915,13085,0,1700644031,13045.55170155,73.4187328199987,53523.370238640004
2023-11-22,09:07:13.000,326,11059903,13125,0,1700644032,13045.46412951999,73.79938584000047,53523.30036744
2023-11-22,09:07:14.000,326,11059912,13245,0,1700644033,13045.49107476,74.02495800000179,53523.321328800004
2023-11-22,09:07:15.000,326,11059898,13325,0,1700644034,13045.538228929996,74.31397233000462,53523.23748336
2023-11-22,09:07:16.000,326,11059929,13245,0,1700644035,13045.659482509996,74.46200405999843,53523.24447048001
2023-11-22,09:07:17.000,326,11059878,13245,0,1700644036,13045.713372990002,74.65233057000296,53523.20953488
2023-11-22,09:07:18.000,326,11059940,13365,0,1700644037,13045.760527159997,74.96954142000322,53523.24447048001
2023-11-22,09:07:19.000,326,11059891,13285,0,1700644038,13045.733581920002,75.18806444999791,53523.16761216001
2023-11-22,09:07:20.000,326,11059941,12965,0,1700644039,13045.686427749992,75.31494879000093,53523.14665080001
2023-11-22,09:07:21.000,326,11059873,13005,0,1700644040,13045.767263469992,75.53347182000289,53523.153637920004
2023-11-22,09:07:22.000,326,11059900,13045,0,1700644041,13045.895253360002,75.68150355000398,53523.1117152
2023-11-22,09:07:23.000,326,11059913,13125,0,1700644042,13045.976089080003,75.85068267000315,53523.055818240005
2023-11-22,09:07:24.000,326,11059949,13325,0,1700644043,13046.077133729988,75.8295352799978,53523.02786976001
2023-11-22,09:07:25.000,326,11059915,12925,0,1700644044,13046.090606349993,75.65330702999927,53522.93005008001
2023-11-22,09:07:26.000,326,11059893,12925,0,1700644045,13046.38700399,75.5969139900044,53522.97895992001
2023-11-22,09:07:27.000,326,11059942,13045,0,1700644046,13046.514993879995,75.64625789999991,53522.9719728
2023-11-22,09:07:28.000,326,11059890,13285,0,1700644047,13046.62277483999,75.64625789999991,53522.94402432
2023-11-22,09:07:29.000,326,11059906,13165,0,1700644048,13046.64972008,75.6956018100027,53522.95101144
2023-11-22,09:07:30.000,326,11059919,13125,0,1700644049,13046.71034687,75.58986485999776,53522.97895992001
2023-11-22,09:07:31.000,326,11059931,13205,0,1700644050,13046.676665319996,75.56166834000032,53522.94402432
2023-11-22,09:07:32.000,326,11059913,13165,0,1700644051,13046.58909329,75.40658747999987,53522.92306296
2023-11-22,09:07:33.000,326,11059885,13285,0,1700644052,13046.40047660999,75.336096179999,53522.888127360005
2023-11-22,09:07:34.000,326,11059914,12925,0,1700644053,13046.292695649994,75.336096179999,53522.88114024001
2023-11-22,09:07:35.000,326,11059876,12845,0,1700644054,13046.211859929994,75.47707878000074,53522.783320559996
2023-11-22,09:07:36.000,326,11059924,13285,0,1700644055,13046.333113509994,75.4488822600033,53522.75537208
2023-11-22,09:07:37.000,326,11059887,13125,0,1700644056,13046.33984981999,75.37839096000243,53522.81126904001
2023-11-22,09:07:38.000,326,11059903,13325,0,1700644057,13046.27922302999,75.26560487999814,53522.74139784001
2023-11-22,09:07:39.000,326,11059934,12845,0,1700644058,13046.191650999994,75.17396618999919,53522.75537208
2023-11-22,09:07:40.000,326,11059924,13405,0,1700644059,13046.110815279993,74.9906888100013,53522.71344936001
2023-11-22,09:07:41.000,326,11059938,13445,0,1700644060,13045.962616459998,74.82150969000213,53522.66453952001
2023-11-22,09:07:42.000,326,11059921,12925,0,1700644061,13045.922198599998,74.71577274000447,53522.52479712001
2023-11-22,09:07:43.000,326,11059926,13285,0,1700644062,13045.915462290002,74.80036230000405,53522.49684864001
2023-11-22,09:07:44.000,326,11059936,13045,0,1700644063,13045.962616459998,74.93429576999915,53522.46191304
2023-11-22,09:07:45.000,326,11059907,12765,0,1700644064,13046.117551589989,74.90609925000172,53522.4130032
2023-11-22,09:07:46.000,326,11059926,12765,0,1700644065,13046.25901409999,74.65233057000296,53522.42697744001
2023-11-22,09:07:47.000,326,11059924,13005,0,1700644066,13046.353322439994,74.46200405999843,53522.32217064
2023-11-22,09:07:48.000,326,11059923,13205,0,1700644067,13046.494784949995,74.22938276999776,53522.28723504001
2023-11-22,09:07:49.000,326,11059932,12845,0,1700644068,13046.58909329,74.13069494999945,53522.23832520001
2023-11-22,09:07:50.000,326,11059937,13325,0,1700644069,13046.744028419991,73.89807365999877,53522.18242824
2023-11-22,09:07:51.000,326,11059901,13005,0,1700644070,13046.919172479997,73.74299279999832,53522.21037672001
2023-11-22,09:07:52.000,326,11059900,13165,0,1700644071,13047.060634989997,73.5949610700045,53522.11954416001
2023-11-22,09:07:53.000,326,11059892,13365,0,1700644072,13047.168415949993,73.61610846000258,53522.11954416001
2023-11-22,09:07:54.000,326,11059922,13085,0,1700644073,13047.282933219998,73.47512586000084,53522.07762144
2023-11-22,09:07:55.000,326,11059933,13005,0,1700644074,13047.363768939998,73.30594674000167,53522.09159568001
2023-11-22,09:07:56.000,326,11059926,12685,0,1700644075,13047.417659419989,73.10152196999843,53522.0287116
2023-11-22,09:07:57.000,326,11059920,13005,0,1700644076,13047.424395729999,72.94644110999798,53521.95185328001
2023-11-22,09:07:58.000,326,11059922,13085,0,1700644077,13047.525440379999,72.86185154999839,53521.96582752
2023-11-22,09:07:59.000,326,11059903,13125,0,1700644078,13047.505231449999,72.93234284999926,53521.98678888
2023-11-22,09:08:00.000,326,11059931,12925,0,1700644079,13047.525440379999,72.94644110999798,53521.98678888
2023-11-22,09:08:01.000,326,11059927,13045,0,1700644080,13047.458077279989,73.05922719000228,53522.00775024
2023-11-22,09:08:02.000,326,11059949,12925,0,1700644081,13047.370505249994,73.1720132699993,53521.98678888
2023-11-22,09:08:03.000,326,11059913,13085,0,1700644082,13047.383977869998,73.36233978000382,53521.96582752
2023-11-22,09:08:04.000,326,11059950,13005,0,1700644083,13047.437868349989,73.48922411999956,53521.930891920005
2023-11-22,09:08:05.000,326,11059919,13285,0,1700644084,13047.471549899994,73.46807673000148,53521.930891920005
2023-11-22,09:08:06.000,326,11059932,13125,0,1700644085,13047.505231449999,73.45397847000277,53521.86800784
2023-11-22,09:08:07.000,326,11059915,13085,0,1700644086,13047.458077279989,73.3834871700019,53521.87499496001
2023-11-22,09:08:08.000,326,11059914,12885,0,1700644087,13047.363768939998,73.40463455999998,53521.84704648
2023-11-22,09:08:09.000,326,11059932,12685,0,1700644088,13047.336823699989,73.40463455999998,53521.812110880004
2023-11-22,09:08:10.000,326,11059904,12965,0,1700644089,13047.397450489989,73.39758543000062,53521.82608512001
2023-11-22,09:08:11.000,326,11059927,13605,0,1700644090,13047.303142149998,73.51037151000492,53521.79114952
2023-11-22,09:08:12.000,326,11059921,12965,0,1700644091,13047.276196909988,73.65135410999937,53521.72127832
2023-11-22,09:08:13.000,326,11059945,12845,0,1700644092,13047.262724289998,73.78528758000175,53521.65140712
2023-11-22,09:08:14.000,326,11059900,13125,0,1700644093,13047.404186799999,73.86987714000134,53521.60249728
2023-11-22,09:08:15.000,326,11059910,13045,0,1700644094,13047.505231449999,73.90512278999813,53521.497690480006
2023-11-22,09:08:16.000,326,11059911,13125,0,1700644095,13047.53891299999,73.90512278999813,53521.45576776
2023-11-22,09:08:17.000,326,11059916,12965,0,1700644096,13047.56585824,73.975614089999,53521.427819280005
2023-11-22,09:08:18.000,326,11059915,13205,0,1700644097,13047.613012409995,74.04610538999987,53521.41384504
2023-11-22,09:08:19.000,326,11059883,13205,0,1700644098,13047.63995764999,74.14479320999817,53521.309038240004
2023-11-22,09:08:20.000,326,11059912,13005,0,1700644099,13047.936355289996,74.25053016000311,53521.274102639996
2023-11-22,09:08:21.000,326,11059926,13005,0,1700644100,13048.360742819998,74.39151276000484,53521.162308720006
2023-11-22,09:08:22.000,326,11059930,13165,0,1700644101,13048.832284519995,74.51134797000122,53521.19724432
2023-11-22,09:08:23.000,326,11059904,12965,0,1700644102,13049.04784644,74.54659361999802,53521.23217992001
2023-11-22,09:08:24.000,326,11059919,13205,0,1700644103,13049.256672049996,74.44790579999972,53521.211218560005
2023-11-22,09:08:25.000,326,11059888,12765,0,1700644104,13049.499179209997,74.39151276000484,53521.30205112001
2023-11-22,09:08:26.000,326,11059928,13365,0,1700644105,13049.620432789998,74.45495492999908,53521.260128400005
2023-11-22,09:08:27.000,326,11059872,12605,0,1700644106,13049.815785779989,74.41970928000228,53521.3649352
2023-11-22,09:08:28.000,326,11059911,12725,0,1700644107,13050.02461139,74.44085667000036,53521.34397384
2023-11-22,09:08:29.000,326,11059934,12645,0,1700644108,13050.314272719996,74.3985618900042,53521.3649352
2023-11-22,09:08:30.000,326,11059894,13125,0,1700644109,13050.617406669997,74.29282493999926,53521.3649352
2023-11-22,09:08:31.000,326,11059890,13085,0,1700644110,13050.806023349993,74.19413712000096,53521.427819280005
2023-11-22,09:08:32.000,326,11059937,12965,0,1700644111,13050.934013239988,74.0884001700033,53521.44878064001
2023-11-22,09:08:33.000,326,11059932,13285,0,1700644112,13051.041794199999,73.99676148000435,53521.49070336001
2023-11-22,09:08:34.000,326,11059904,13085,0,1700644113,13051.109157299994,73.91217192000477,53521.55358744
2023-11-22,09:08:35.000,326,11059911,12805,0,1700644114,13051.014848959989,73.91922105000413,53521.62345864
2023-11-22,09:08:36.000,326,11059953,13205,0,1700644115,13050.907067999993,73.94741757000156,53521.56057456
2023-11-22,09:08:37.000,326,11059901,13285,0,1700644116,13050.819495969998,73.975614089999,53521.5745488
2023-11-22,09:08:38.000,326,11059925,13365,0,1700644117,13050.792550730002,73.99676148000435,53521.56756168001
2023-11-22,09:08:39.000,326,11059916,13085,0,1700644118,13050.765605489993,74.07430191000458,53521.595510160005
2023-11-22,09:08:40.000,326,11059937,13005,0,1700644119,13050.678033459997,74.26462842000183,53521.546600320005
2023-11-22,09:08:41.000,326,11059882,13165,0,1700644120,13050.597197739997,74.36331624000013,53521.595510160005
2023-11-22,09:08:42.000,326,11059938,13085,0,1700644121,13050.422053679991,74.58888840000145,53521.441793519996
2023-11-22,09:08:43.000,326,11059915,13205,0,1700644122,13050.435526299996,74.78626403999806,53521.55358744
2023-11-22,09:08:44.000,326,11059932,13445,0,1700644123,13050.361426889991,75.0259344599981,53521.55358744
2023-11-22,09:08:45.000,326,11059904,13205,0,1700644124,13050.24690962,75.1387205400024,53521.45576776
2023-11-22,09:08:46.000,326,11059902,13045,0,1700644125,13050.152601279995,75.16691705999983,53521.5046776
2023-11-22,09:08:47.000,326,11059948,13005,0,1700644126,13050.051556629995,75.23035923000134,53521.4348064
2023-11-22,09:08:48.000,326,11059907,13165,0,1700644127,13050.04482032,75.4488822600033,53521.44878064001
2023-11-22,09:08:49.000,326,11059912,13405,0,1700644128,13050.132392349995,75.75904398000421,53521.42083216001
2023-11-22,09:08:50.000,326,11059874,13165,0,1700644129,13050.28732748,76.0410091800004,53521.3649352
2023-11-22,09:08:51.000,326,11059923,13165,0,1700644130,13050.556779879997,76.16084439000406,53521.4348064
2023-11-22,09:08:52.000,326,11059913,12765,0,1700644131,13050.684769769992,76.30887611999788,53521.45576776
2023-11-22,09:08:53.000,326,11059912,12965,0,1700644132,13050.738660249997,76.31592525000451,53521.46275488
2023-11-22,09:08:54.000,326,11059915,13205,0,1700644133,13050.819495969998,76.30887611999788,53521.497690480006
2023-11-22,09:08:55.000,326,11059863,13045,0,1700644134,13050.873386449988,76.29477785999916,53521.53262608
2023-11-22,09:08:56.000,326,11059886,12965,0,1700644135,13050.947485859993,76.28067960000044,53521.546600320005
2023-11-22,09:08:57.000,326,11059879,13045,0,1700644136,13051.028321579994,76.29477785999916,53521.62345864
2023-11-22,09:08:58.000,326,11059939,13285,0,1700644137,13051.109157299994,76.32297438000387,53521.595510160005
2023-11-22,09:08:59.000,326,11059906,13045,0,1700644138,13051.472918039995,76.65428349000285,53521.665381360006
2023-11-22,09:09:00.000,326,11059900,12765,0,1700644139,13051.883832949992,77.22526302000188,53521.65839424001
2023-11-22,09:09:01.000,326,11059891,12965,0,1700644140,13052.37558357999,77.47903170000063,53521.60249728
2023-11-22,09:09:02.000,326,11059904,13165,0,1700644141,13052.65850859999,77.44378605000384,53521.62345864
2023-11-22,09:09:03.000,326,11059905,12845,0,1700644142,13052.847125280001,77.28870519000338,53521.72127832
2023-11-22,09:09:04.000,326,11059902,12925,0,1700644143,13053.015533029997,76.98559260000184,53521.72826544
2023-11-22,09:09:05.000,326,11059940,13245,0,1700644144,13053.089632440002,76.62608696999814,53521.84704648
2023-11-22,09:09:06.000,326,11059921,12605,0,1700644145,13053.231094950002,76.35822003000067,53521.8889692
2023-11-22,09:09:07.000,326,11059891,13245,0,1700644146,13053.231094950002,76.02691092000168,53521.90993056
2023-11-22,09:09:08.000,326,11059914,12685,0,1700644147,13053.332139599988,75.86478093000187,53521.99377600001
2023-11-22,09:09:09.000,326,11059900,12805,0,1700644148,13053.379293769998,75.77314224000293,53521.99377600001
2023-11-22,09:09:10.000,326,11059913,12845,0,1700644149,13053.426447939994,75.66035615999863,53522.0636472
2023-11-22,09:09:11.000,326,11059948,13245,0,1700644150,13053.453393179989,75.57576659999904,53522.10556992
2023-11-22,09:09:12.000,326,11059875,13285,0,1700644151,13053.406239009993,75.51232443000481,53522.16146688001
2023-11-22,09:09:13.000,326,11059951,13245,0,1700644152,13053.284985429993,75.37839096000243,53522.18242824
2023-11-22,09:09:14.000,326,11059875,13485,0,1700644153,13053.224358639993,75.28675227000349,53522.21037672001
2023-11-22,09:09:15.000,326,11059908,12645,0,1700644154,13053.284985429993,75.27265401000477,53522.32217064
2023-11-22,09:09:16.000,326,11059888,13365,0,1700644155,13053.251303880003,75.20921184000326,53522.336144880006
2023-11-22,09:09:17.000,326,11059927,12965,0,1700644156,13053.163731849992,75.07527837000089,53522.343132
2023-11-22,09:09:18.000,326,11059953,12845,0,1700644157,13053.008796720002,75.00478707000002,53522.29422216
2023-11-22,09:09:19.000,326,11059947,12885,0,1700644158,13052.995324099997,74.99773794000066,53522.35011912
2023-11-22,09:09:20.000,326,11059934,13165,0,1700644159,13052.988587790001,74.9272466399998,53522.433964560005
2023-11-22,09:09:21.000,326,11059858,12965,0,1700644160,13052.988587790001,74.89905012000236,53522.47588728001
2023-11-22,09:09:22.000,326,11059903,13125,0,1700644161,13052.975115169997,74.85675533999893,53522.57370696001
2023-11-22,09:09:23.000,326,11059897,12965,0,1700644162,13052.988587790001,74.75806752000062,53522.59466832001
2023-11-22,09:09:24.000,326,11059909,12885,0,1700644163,13052.941433619992,74.58888840000145,53522.58069408
2023-11-22,09:09:25.000,326,11059914,12925,0,1700644164,13052.78649849,74.3985618900042,53522.601655440005
2023-11-22,09:09:26.000,326,11059871,13125,0,1700644165,13052.66524491,74.25757929000247,53522.66453952001
2023-11-22,09:09:27.000,326,11059932,12925,0,1700644166,13052.35537464999,74.34216885000205,53522.52479712001
2023-11-22,09:09:28.000,326,11059935,13285,0,1700644167,13052.032031770003,74.42675841000164,53522.63659104
2023-11-22,09:09:29.000,326,11059890,13005,0,1700644168,13051.802997229992,74.56069188000401,53522.52479712001
2023-11-22,09:09:30.000,326,11059929,13525,0,1700644169,13051.809733540002,74.70167447999847,53522.57370696001
2023-11-22,09:09:31.000,326,11059895,12965,0,1700644170,13052.065713319993,74.75806752000062,53522.59466832001
2023-11-22,09:09:32.000,326,11059901,12965,0,1700644171,13052.220648449998,74.73692013000255,53522.650565280004
2023-11-22,09:09:33.000,326,11059942,13125,0,1700644172,13052.119603799998,74.62413404999825,53522.60864256
2023-11-22,09:09:34.000,326,11059941,12965,0,1700644173,13051.930987120002,74.51839710000058,53522.6575524
2023-11-22,09:09:35.000,326,11059868,12925,0,1700644174,13051.809733540002,74.46200405999843,53522.650565280004
2023-11-22,09:09:36.000,326,11059958,12925,0,1700644175,13051.695216269996,74.27872668000055,53522.552745600005
2023-11-22,09:09:37.000,326,11059889,13205,0,1700644176,13051.816469849997,74.07430191000458,53522.77633344
2023-11-22,09:09:38.000,326,11059915,13085,0,1700644177,13051.856887709997,74.05315451999923,53522.90908872001
2023-11-22,09:09:39.000,326,11059920,12805,0,1700644178,13051.762579369992,74.21528450999904,53522.95101144
2023-11-22,09:09:40.000,326,11059905,12765,0,1700644179,13051.688479960001,74.27167755000119,53523.01389552
2023-11-22,09:09:41.000,326,11059909,13245,0,1700644180,13051.513335899996,74.29282493999926,53522.985947040004
2023-11-22,09:09:42.000,326,11059950,12965,0,1700644181,13051.291037669995,74.24348103000375,53522.9021016
2023-11-22,09:09:43.000,326,11059935,13125,0,1700644182,13051.28430136,74.1518423400048,53522.9719728
2023-11-22,09:09:44.000,326,11059921,12925,0,1700644183,13051.250619809995,74.37741449999885,53522.97895992001
2023-11-22,09:09:45.000,326,11059930,13205,0,1700644184,13051.36513708,74.62413404999825,53522.95799856001
2023-11-22,09:09:46.000,326,11059953,12925,0,1700644185,13051.580698999991,74.82150969000213,53522.9719728
2023-11-22,09:09:47.000,326,11059922,13125,0,1700644186,13051.688479960001,74.92019751000043,53523.02088264
2023-11-22,09:09:48.000,326,11059887,13125,0,1700644187,13051.836678779997,74.99773794000066,53523.034856880004
2023-11-22,09:09:49.000,326,11059934,12925,0,1700644188,13051.924250809992,75.25150661999942,53522.985947040004
2023-11-22,09:09:50.000,326,11059904,13005,0,1700644189,13052.126340109993,75.41363660999923,53523.02786976001
2023-11-22,09:09:51.000,326,11059917,13285,0,1700644190,13052.274538929989,75.44183313000394,53522.94402432
2023-11-22,09:09:52.000,326,11059904,12925,0,1700644191,13052.314956789989,75.42068573999859,53522.985947040004
2023-11-22,09:09:53.000,326,11059924,13005,0,1700644192,13052.40252882,75.30789966000157,53523.041844
2023-11-22,09:09:54.000,326,11059914,12965,0,1700644193,13052.50357347,75.2021627100039,53523.04883112001
2023-11-22,09:09:55.000,326,11059905,12765,0,1700644194,13052.591145499995,75.01888532999874,53522.985947040004
2023-11-22,09:09:56.000,326,11059898,13285,0,1700644195,13052.62482705,74.84265708000021,53523.08376672
2023-11-22,09:09:57.000,326,11059896,13165,0,1700644196,13052.58440919,74.70167447999847,53523.08376672
2023-11-22,09:09:58.000,326,11059906,13325,0,1700644197,13052.63829966999,74.60298666000017,53523.13267656
2023-11-22,09:09:59.000,326,11059921,13005,0,1700644198,13052.64503598,74.55364275000466,53523.1815864
2023-11-22,09:10:00.000,326,11059905,13125,0,1700644199,13052.68545384,74.46200405999843,53523.27940608
2023-11-22,09:10:01.000,326,11059930,13245,0,1700644200,13052.631563359995,74.5324953599993,53523.21652200001
2023-11-22,09:10:02.000,326,11059852,13405,0,1700644201,13052.752816939996,74.87790273000428,53523.38421288001
2023-11-22,09:10:03.000,326,11059925,12965,0,1700644202,13052.820180039991,75.25150661999942,53523.40517424
2023-11-22,09:10:04.000,326,11059932,13205,0,1700644203,13052.954906239996,75.47002965000138,53523.47504544
2023-11-22,09:10:05.000,326,11059952,13125,0,1700644204,13053.049214580002,75.49117703999946,53523.44709696
2023-11-22,09:10:06.000,326,11059916,13445,0,1700644205,13053.278249119998,75.3854400900018,53523.54491664
2023-11-22,09:10:07.000,326,11059911,13285,0,1700644206,13053.372557459988,75.32199792000029,53523.66369768
2023-11-22,09:10:08.000,326,11059895,12845,0,1700644207,13053.305194359993,75.42068573999859,53523.67068480001
2023-11-22,09:10:09.000,326,11059873,12965,0,1700644208,13053.372557459988,75.37839096000243,53523.8104272
2023-11-22,09:10:10.000,326,11059909,12925,0,1700644209,13053.507283659994,75.40658747999987,53523.943182480005
2023-11-22,09:10:11.000,326,11059933,12765,0,1700644210,13053.65548247999,75.39248922000115,53523.98510520001
2023-11-22,09:10:12.000,326,11059954,12965,0,1700644211,13053.871044399995,75.26560487999814,53524.18773168
2023-11-22,09:10:13.000,326,11059924,13245,0,1700644212,13054.039452149991,75.01888532999874,53524.208693040004
2023-11-22,09:10:14.000,326,11059872,12845,0,1700644213,13054.477312299998,74.92019751000043,53524.31349984
2023-11-22,09:10:15.000,326,11059922,13005,0,1700644214,13054.726555769994,74.96249229000387,53524.42529376
2023-11-22,09:10:16.000,326,11059923,12965,0,1700644215,13055.009480789995,74.94839402999787,53524.53708768001
2023-11-22,09:10:17.000,326,11059887,12885,0,1700644216,13055.251987949996,75.16691705999983,53524.67683008001
2023-11-22,09:10:18.000,326,11059889,12965,0,1700644217,13055.514704039997,75.22331010000198,53524.830546720004
2023-11-22,09:10:19.000,326,11059957,13085,0,1700644218,13055.689848100003,75.19511358000454,53524.95631488
2023-11-22,09:10:20.000,326,11059910,13445,0,1700644219,13055.898673709999,75.24445749000006,53525.06112168001
2023-11-22,09:10:21.000,326,11059948,13285,0,1700644220,13056.107499319995,75.47002965000138,53525.1030444
2023-11-22,09:10:22.000,326,11059884,13165,0,1700644221,13056.518414229991,75.5475700800016,53525.22881256001
2023-11-22,09:10:23.000,326,11059900,12925,0,1700644222,13056.855229729998,75.53347182000289,53525.45938752
2023-11-22,09:10:24.000,326,11059927,13285,0,1700644223,13057.124682129994,75.42068573999859,53525.5572072
2023-11-22,09:10:25.000,326,11059898,12805,0,1700644224,13057.56254228,75.27970314000413,53525.70393672
2023-11-22,09:10:26.000,326,11059927,12765,0,1700644225,13057.939775639992,75.01888532999874,53525.89957608001
2023-11-22,09:10:27.000,326,11059931,12925,0,1700644226,13058.209228039988,74.71577274000447,53526.13015104
2023-11-22,09:10:28.000,326,11059934,13125,0,1700644227,13058.505625679994,74.4690531899978,53526.33277752001
2023-11-22,09:10:29.000,326,11059908,13365,0,1700644228,13058.81549593999,74.34216885000205,53526.41662296
2023-11-22,09:10:30.000,326,11059910,13085,0,1700644229,13059.145575130002,74.20118625000032,53526.68912064001
2023-11-22,09:10:31.000,326,11059937,13085,0,1700644230,13059.367873359988,74.15889147000416,53526.90572136001
2023-11-22,09:10:32.000,326,11059919,12885,0,1700644231,13059.63058944999,74.00381061000371,53527.14328344
2023-11-22,09:10:33.000,326,11059876,13125,0,1700644232,13059.87983292,73.72184541000024,53527.366871280006
2023-11-22,09:10:34.000,326,11059896,13045,0,1700644233,13060.007822809996,73.67955063000409,53527.5485364
2023-11-22,09:10:35.000,326,11059912,13165,0,1700644234,13060.108867459996,73.63725585000066,53527.82103408001
2023-11-22,09:10:36.000,326,11059946,13045,0,1700644235,13060.162757940001,73.55266629000107,53527.96077648001
2023-11-22,09:10:37.000,326,11059967,13285,0,1700644236,13060.223384730001,73.60905933000322,53528.1424416
2023-11-22,09:10:38.000,326,11059920,13045,0,1700644237,13060.378319859992,73.65840323999873,53528.21929992
2023-11-22,09:10:39.000,326,11059858,13085,0,1700644238,13060.593881779998,73.70774715000152,53528.42891352
2023-11-22,09:10:40.000,326,11059907,12605,0,1700644239,13060.755553219999,73.76414019000367,53528.58263016001
2023-11-22,09:10:41.000,326,11059889,13005,0,1700644240,13060.93069727999,73.58791193999787,53528.72237256
2023-11-22,09:10:42.000,326,11059936,12965,0,1700644241,13061.20014968,73.33414325999911,53528.8411536
2023-11-22,09:10:43.000,326,11059898,13205,0,1700644242,13061.449393149996,73.15086588000122,53528.98788312
2023-11-22,09:10:44.000,326,11059878,13205,0,1700644243,13061.651482449997,73.0239815399982,53529.071728560004
2023-11-22,09:10:45.000,326,11059906,13405,0,1700644244,13061.765999720003,73.00988327999949,53529.155574
2023-11-22,09:10:46.000,326,11059925,13165,0,1700644245,13061.927671159989,73.08037458000035,53529.30230352001
2023-11-22,09:10:47.000,326,11059898,13285,0,1700644246,13062.17691463,73.22840631000145,53529.38614896
2023-11-22,09:10:48.000,326,11059905,12845,0,1700644247,13062.41268547999,73.48922411999956,53529.51890424001
2023-11-22,09:10:49.000,326,11059913,13205,0,1700644248,13062.695610499992,73.57381367999915,53529.65165952
2023-11-22,09:10:50.000,326,11059923,13125,0,1700644249,13062.890963489997,73.34824151999783,53529.82633752
2023-11-22,09:10:51.000,326,11059913,13285,0,1700644250,13063.214306369999,73.19316066000465,53529.97306704001
2023-11-22,09:10:52.000,326,11059893,13125,0,1700644251,13063.53091293999,72.97463763000269,53530.00800264
2023-11-22,09:10:53.000,326,11059964,12605,0,1700644252,13063.807101649996,72.91119546000118,53530.15473216
2023-11-22,09:10:54.000,326,11059888,13005,0,1700644253,13064.083290360002,72.9252937199999,53530.315435920005
2023-11-22,09:10:55.000,326,11059900,12925,0,1700644254,13064.298852279993,73.17906239999866,53530.434216960006
2023-11-22,09:10:56.000,326,11059926,13045,0,1700644255,13064.7165035,73.49627324999892,53530.62985632
2023-11-22,09:10:57.000,326,11059937,12925,0,1700644256,13065.235199369992,73.66545236999809,53530.70671464
2023-11-22,09:10:58.000,326,11059916,13045,0,1700644257,13065.78757678999,73.6302067200013,53530.95126384
2023-11-22,09:10:59.000,326,11059932,13285,0,1700644258,13066.238909560001,73.51742064000427,53531.07004488
2023-11-22,09:11:00.000,326,11059920,12965,0,1700644259,13066.771078049998,73.34119238999847,53531.30760696
2023-11-22,09:11:01.000,326,11059896,12925,0,1700644260,13067.24935605999,73.04512893000356,53531.46831072
2023-11-22,09:11:02.000,326,11059873,13085,0,1700644261,13067.727634069997,72.77021285999945,53531.64298872
2023-11-22,09:11:03.000,326,11059889,12965,0,1700644262,13068.22612100999,72.49529679000261,53531.86657656001
2023-11-22,09:11:04.000,326,11059889,13325,0,1700644263,13068.650508539991,72.17103681000299,53532.03426744001
2023-11-22,09:11:05.000,326,11059921,13125,0,1700644264,13069.101841309988,72.03005421000125,53532.29279088
2023-11-22,09:11:06.000,326,11059910,12805,0,1700644265,13069.44539311999,71.86087509000208,53532.474456
2023-11-22,09:11:07.000,326,11059892,13285,0,1700644266,13069.79568124,71.76923640000314,53532.62817264
2023-11-22,09:11:08.000,326,11059882,13085,0,1700644267,13070.152705669992,71.88202248000016,53532.86573472
2023-11-22,09:11:09.000,326,11059954,13445,0,1700644268,13070.334586039993,72.16398768000363,53532.83778624
2023-11-22,09:11:10.000,326,11059953,12925,0,1700644269,13070.617511059994,72.57283722000284,53533.04041272001
2023-11-22,09:11:11.000,326,11059902,13165,0,1700644270,13070.84654559999,73.12266936000378,53533.20810360001
2023-11-22,09:11:12.000,326,11059941,12925,0,1700644271,13071.048634899991,73.42578194999805,53533.27098768
2023-11-22,09:11:13.000,326,11059971,13045,0,1700644272,13071.486495049998,73.58791193999787,53533.54348536001
2023-11-22,09:11:14.000,326,11059946,13085,0,1700644273,13071.937827819995,73.70069802000216,53533.65527928
2023-11-22,09:11:15.000,326,11059967,13365,0,1700644274,13072.348742729991,73.74299279999832,53533.79502168
2023-11-22,09:11:16.000,326,11059952,13085,0,1700644275,13072.793339189993,73.62315759000194,53533.87886712001
2023-11-22,09:11:17.000,326,11059904,13125,0,1700644276,13073.157099929995,73.42578194999805,53534.03957088
2023-11-22,09:11:18.000,326,11059932,13125,0,1700644277,13073.466970189991,73.34119238999847,53534.24918448
2023-11-22,09:11:19.000,326,11059929,12765,0,1700644278,13073.877885100002,73.3834871700019,53534.42386248
2023-11-22,09:11:20.000,326,11059898,12885,0,1700644279,13074.207964289999,73.47512586000084,53534.54264352
2023-11-22,09:11:21.000,326,11059871,12965,0,1700644280,13074.47068038,73.531518900003,53534.73129576
2023-11-22,09:11:22.000,326,11059894,12965,0,1700644281,13074.61214289,73.65840323999873,53534.773218480004
2023-11-22,09:11:23.000,326,11059898,13205,0,1700644282,13074.948958389992,73.70069802000216,53535.03872904
2023-11-22,09:11:24.000,326,11059870,13205,0,1700644283,13075.211674479993,73.64430498000002,53535.157510080004
2023-11-22,09:11:25.000,326,11059938,12965,0,1700644284,13075.44070901999,73.531518900003,53535.325200960004
2023-11-22,09:11:26.000,326,11059911,13045,0,1700644285,13075.656270939995,73.42578194999805,53535.464943360006
2023-11-22,09:11:27.000,326,11059932,12645,0,1700644286,13076.013295370001,73.41168368999934,53535.57673728
2023-11-22,09:11:28.000,326,11059911,12925,0,1700644287,13076.356847179988,73.32709412999975,53535.76538952
2023-11-22,09:11:29.000,326,11059913,13445,0,1700644288,13076.633035889994,73.12971849000314,53535.89115768001
2023-11-22,09:11:30.000,326,11059888,13085,0,1700644289,13077.03047818,72.86890067999775,53536.12871976001
2023-11-22,09:11:31.000,326,11059891,13045,0,1700644290,13077.522228809998,72.69972155999858,53536.28942352
2023-11-22,09:11:32.000,326,11059903,13005,0,1700644291,13078.04092467999,72.65742678000242,53536.49205000001
2023-11-22,09:11:33.000,326,11059934,13365,0,1700644292,13078.451839590001,72.53054243999941,53536.57589544
2023-11-22,09:11:34.000,326,11059883,13125,0,1700644293,13078.842545569998,72.43890375000046,53536.785509040004
2023-11-22,09:11:35.000,326,11059879,12845,0,1700644294,13079.13894320999,72.29792114999873,53536.93922568
2023-11-22,09:11:36.000,326,11059947,12965,0,1700644295,13079.48249501999,72.17103681000299,53537.09992944
2023-11-22,09:11:37.000,326,11059905,13085,0,1700644296,13079.765420039992,72.05825072999869,53537.23268472001
2023-11-22,09:11:38.000,326,11059917,12805,0,1700644297,13079.947300409993,71.84677683000336,53537.407362720005
2023-11-22,09:11:39.000,326,11059923,12965,0,1700644298,13080.115708159989,71.75513814000442,53537.60300208
2023-11-22,09:11:40.000,326,11059908,13125,0,1700644299,13080.210016499994,71.69874510000227,53537.72178312
2023-11-22,09:11:41.000,326,11059912,13125,0,1700644300,13080.304324839999,71.6634994499982,53537.88248688001
2023-11-22,09:11:42.000,326,11059904,12925,0,1700644301,13080.45925996999,71.6282538000014,53538.064152
2023-11-22,09:11:43.000,326,11059923,12965,0,1700644302,13080.735448679996,71.70579423000163,53538.12004896001
2023-11-22,09:11:44.000,326,11059868,13005,0,1700644303,13081.038582629997,71.73399074999907,53538.32966256
2023-11-22,09:11:45.000,326,11059921,12965,0,1700644304,13081.550542189994,71.76923640000314,53538.42748224
2023-11-22,09:11:46.000,326,11059895,12885,0,1700644305,13081.914302929996,71.76218727000378,53538.69299280001
2023-11-22,09:11:47.000,326,11059934,13165,0,1700644306,13082.143337469992,71.76923640000314,53538.846709440004
2023-11-22,09:11:48.000,326,11059896,12885,0,1700644307,13082.230909500002,71.79038379000121,53539.00042608
2023-11-22,09:11:49.000,326,11059901,13005,0,1700644308,13082.230909500002,71.8749733500008,53539.05632304001
2023-11-22,09:11:50.000,326,11059946,12925,0,1700644309,13082.325217839993,72.01595595000254,53539.25894952
2023-11-22,09:11:51.000,326,11059862,12845,0,1700644310,13082.554252379989,72.34726506000152,53539.32882072
2023-11-22,09:11:52.000,326,11059956,13085,0,1700644311,13082.86412264,72.50939505000133,53539.47555024
2023-11-22,09:11:53.000,326,11059939,13125,0,1700644312,13083.14704766,72.66447591000178,53539.66420248
2023-11-22,09:11:54.000,326,11059911,13405,0,1700644313,13083.416500059997,72.62923025999771,53539.76900928
2023-11-22,09:11:55.000,326,11059941,13045,0,1700644314,13083.665743529993,72.51644418000069,53539.86682896001
2023-11-22,09:11:56.000,326,11059918,12885,0,1700644315,13083.962141169999,72.3331668000028,53540.01355848001
2023-11-22,09:11:57.000,326,11059942,13165,0,1700644316,13084.191175709995,72.22742984999786,53540.11137816001
2023-11-22,09:11:58.000,326,11059940,12925,0,1700644317,13084.420210249991,72.19218420000107,53540.30003040001
2023-11-22,09:11:59.000,326,11059879,13285,0,1700644318,13084.709871580002,72.14284028999828,53540.41881144001
2023-11-22,09:12:00.000,326,11059907,13045,0,1700644319,13084.925433499993,72.03005421000125,53540.55156672
2023-11-22,09:12:01.000,326,11059899,13205,0,1700644320,13085.11405017999,71.83267857000465,53540.70528336001
2023-11-22,09:12:02.000,326,11059945,13285,0,1700644321,13085.268985309995,71.61415554000268,53540.88694848
2023-11-22,09:12:03.000,326,11059909,13165,0,1700644322,13085.38350258,71.58595901999797,53540.98476816
2023-11-22,09:12:04.000,326,11059918,13125,0,1700644323,13085.54517402,71.5295659800031,53541.11053632
2023-11-22,09:12:05.000,326,11059937,12765,0,1700644324,13085.599064499991,71.4167798999988,53541.11752344001
2023-11-22,09:12:06.000,326,11059928,13085,0,1700644325,13085.969561550002,71.42382902999816,53541.3480984
2023-11-22,09:12:07.000,326,11059911,12925,0,1700644326,13086.299640739999,71.53661511000246,53541.42495672001
2023-11-22,09:12:08.000,326,11059948,12925,0,1700644327,13086.649928859995,71.63530293000076,53541.557712
2023-11-22,09:12:09.000,326,11059912,12965,0,1700644328,13087.000216979992,71.7762855300025,53541.718415760006
2023-11-22,09:12:10.000,326,11059907,13245,0,1700644329,13087.276405689998,71.84677683000336,53541.85815816001
2023-11-22,09:12:11.000,326,11059911,13285,0,1700644330,13087.458286059998,71.82562943999801,53541.983926320005
2023-11-22,09:12:12.000,326,11059966,13245,0,1700644331,13087.512176539989,71.71284336000099,53542.06777176
2023-11-22,09:12:13.000,326,11059932,12645,0,1700644332,13087.431340819989,71.60710641000333,53542.1865528
2023-11-22,09:12:14.000,326,11059895,13205,0,1700644333,13087.357241409998,71.42382902999816,53542.31232096001
2023-11-22,09:12:15.000,326,11059904,13125,0,1700644334,13087.303350929993,71.32514120999986,53542.29135960001
2023-11-22,09:12:16.000,326,11059892,13365,0,1700644335,13087.296614619998,71.39563251000072,53542.486998960005
2023-11-22,09:12:17.000,326,11059899,13245,0,1700644336,13087.350505099988,71.55776250000054,53542.51494744
2023-11-22,09:12:18.000,326,11059902,13205,0,1700644337,13087.417868199998,71.55776250000054,53542.59180576
2023-11-22,09:12:19.000,326,11059894,12925,0,1700644338,13087.525649159994,71.59300815000461,53542.68962544
2023-11-22,09:12:20.000,326,11059905,12965,0,1700644339,13087.77489262999,71.5648116299999,53542.76648376001
2023-11-22,09:12:21.000,326,11059895,12885,0,1700644340,13088.00392717,71.69874510000227,53542.780458
2023-11-22,09:12:22.000,326,11059928,12965,0,1700644341,13088.158862299992,71.75513814000442,53542.89923904
2023-11-22,09:12:23.000,326,11059894,13165,0,1700644342,13088.293588499997,71.74808900999778,53542.97609736
2023-11-22,09:12:24.000,326,11059905,12925,0,1700644343,13088.347478980002,71.67759771000419,53543.0948784
2023-11-22,09:12:25.000,326,11059956,13205,0,1700644344,13088.421578389993,71.57186075999925,53543.12981400001
2023-11-22,09:12:26.000,326,11059940,12965,0,1700644345,13088.630403999989,71.45907468000223,53543.35340184
2023-11-22,09:12:27.000,326,11059924,13285,0,1700644346,13088.697767099999,71.381534250002,53543.45122152
2023-11-22,09:12:28.000,326,11059934,13125,0,1700644347,13088.785339129994,71.28989556000306,53543.52807984
2023-11-22,09:12:29.000,326,11059940,12925,0,1700644348,13088.75165757999,71.2194042600022,53543.5490412
2023-11-22,09:12:30.000,326,11059889,13325,0,1700644349,13088.906592709995,71.18415860999812,53543.65384800001
2023-11-22,09:12:31.000,326,11059934,13045,0,1700644350,13088.99416473999,71.14891296000133,53543.77262904001
2023-11-22,09:12:32.000,326,11059901,13325,0,1700644351,13089.02110998,71.05727427000238,53543.8634616
2023-11-22,09:12:33.000,326,11059934,12925,0,1700644352,13088.97395580999,71.09956904999854,53543.947307040005
2023-11-22,09:12:34.000,326,11059858,13285,0,1700644353,13088.987428429995,71.13481470000261,53544.003204
2023-11-22,09:12:35.000,326,11059904,12765,0,1700644354,13088.987428429995,71.11366731000453,53544.05910096001
2023-11-22,09:12:36.000,326,11059906,12925,0,1700644355,13088.967219499995,71.06432340000174,53544.1429464
2023-11-22,09:12:37.000,326,11059906,13205,0,1700644356,13088.805548059994,70.95858645000408,53544.212817600004
2023-11-22,09:12:38.000,326,11059912,13285,0,1700644357,13088.596722449998,70.77530906999891,53544.28967592
2023-11-22,09:12:39.000,326,11059901,13325,0,1700644358,13088.522623039993,70.69071950999933,53544.28967592
2023-11-22,09:12:40.000,326,11059959,12965,0,1700644359,13088.583249829993,70.60612994999974,53544.40845696
2023-11-22,09:12:41.000,326,11059909,13005,0,1700644360,13088.650612929989,70.54973691000487,53544.48531528
2023-11-22,09:12:42.000,326,11059909,12805,0,1700644361,13088.866174849994,70.45809821999865,53544.63903192001
2023-11-22,09:12:43.000,326,11059886,13005,0,1700644362,13088.92006533,70.50744213000144,53544.67396752
2023-11-22,09:12:44.000,326,11059909,13285,0,1700644363,13089.00090105,70.64842473000317,53544.69492888
2023-11-22,09:12:45.000,326,11059892,13245,0,1700644364,13089.169308799996,70.81760385000234,53544.666980400005
2023-11-22,09:12:46.000,326,11059918,13285,0,1700644365,13089.310771309996,70.79645646000426,53544.62505768
2023-11-22,09:12:47.000,326,11059915,13085,0,1700644366,13089.506124300002,70.70481776999804,53544.80672280001
2023-11-22,09:12:48.000,326,11059898,13085,0,1700644367,13089.654323119998,70.68367037999997,53544.80672280001
2023-11-22,09:12:49.000,326,11059904,12925,0,1700644368,13089.762104079993,70.66957212000125,53544.85563264001
2023-11-22,09:12:50.000,326,11059878,12885,0,1700644369,13089.829467179989,70.50744213000144,53544.93947808
2023-11-22,09:12:51.000,326,11059913,13205,0,1700644370,13089.883357659994,70.25367345000268,53544.96742656
2023-11-22,09:12:52.000,326,11059907,12805,0,1700644371,13089.910302899989,70.09859259000223,53544.96043944
2023-11-22,09:12:53.000,326,11059959,13045,0,1700644372,13089.822730869993,70.07744520000415,53544.953452320005
2023-11-22,09:12:54.000,326,11059881,12885,0,1700644373,13089.627377880002,70.17613302000245,53544.94646520001
2023-11-22,09:12:55.000,326,11059882,13125,0,1700644374,13089.398343339992,70.38055778999842,53544.9814008
2023-11-22,09:12:56.000,326,11059891,12845,0,1700644375,13089.15583617999,70.479245610004,53544.848645519996
2023-11-22,09:12:57.000,326,11059911,13085,0,1700644376,13089.169308799996,70.50039300000208,53544.98838792
2023-11-22,09:12:58.000,326,11059904,13125,0,1700644377,13089.189517729996,70.59908082000038,53544.86960688
2023-11-22,09:12:59.000,326,11059868,12605,0,1700644378,13089.405079650001,70.62022820999846,53544.92550384001
2023-11-22,09:13:00.000,326,11059905,13205,0,1700644379,13089.506124300002,70.62022820999846,53544.87659400001
2023-11-22,09:13:01.000,326,11059921,12885,0,1700644380,13089.607168950002,70.75416168000083,53544.9115296
2023-11-22,09:13:02.000,326,11059915,13045,0,1700644381,13089.735158839998,70.80350559000362,53544.8416584
2023-11-22,09:13:03.000,326,11059898,12765,0,1700644382,13089.735158839998,70.81055472000298,53544.82768416001
2023-11-22,09:13:04.000,326,11059901,12965,0,1700644383,13089.701477289993,70.78235819999827,53544.82069704
2023-11-22,09:13:05.000,326,11059884,13205,0,1700644384,13089.640850499993,70.80350559000362,53544.80672280001
2023-11-22,09:13:06.000,326,11059926,12965,0,1700644385,13089.647586810002,70.88809515000321,53544.75082584
2023-11-22,09:13:07.000,326,11059925,13045,0,1700644386,13089.822730869993,70.88809515000321,53544.81370992
2023-11-22,09:13:08.000,326,11059953,13285,0,1700644387,13089.997874929999,70.95858645000408,53544.77877432001
2023-11-22,09:13:09.000,326,11059928,12965,0,1700644388,13090.27406363999,70.95153732000472,53544.74383872
2023-11-22,09:13:10.000,326,11059906,12685,0,1700644389,13090.3818446,70.84580036999978,53544.701916
2023-11-22,09:13:11.000,326,11059887,13125,0,1700644390,13090.48288925,70.5779334300023,53544.7717872
2023-11-22,09:13:12.000,326,11059938,12925,0,1700644391,13090.691714859997,70.37350865999906,53544.79274856
2023-11-22,09:13:13.000,326,11059900,13165,0,1700644392,13090.887067850002,70.40875431000313,53544.82069704
2023-11-22,09:13:14.000,326,11059895,12925,0,1700644393,13091.116102389999,70.54973691000487,53544.80672280001
2023-11-22,09:13:15.000,326,11059917,12965,0,1700644394,13091.23061965999,70.7612108100002,53544.86261976
2023-11-22,09:13:16.000,326,11059933,13285,0,1700644395,13091.27103751999,70.96563558000344,53544.79274856
2023-11-22,09:13:17.000,326,11059929,13565,0,1700644396,13091.37208216999,71.07842166000046,53544.9115296
2023-11-22,09:13:18.000,326,11059861,13045,0,1700644397,13091.587644089996,71.1066181799979,53544.86960688
2023-11-22,09:13:19.000,326,11059918,12845,0,1700644398,13091.61458932999,71.11366731000453,53544.8416584
2023-11-22,09:13:20.000,326,11059909,12845,0,1700644399,13091.58090778,71.0713725300011,53544.93249096
2023-11-22,09:13:21.000,326,11059950,12925,0,1700644400,13091.47986313,70.97973384000215,53544.98838792
2023-11-22,09:13:22.000,326,11059884,13445,0,1700644401,13091.37208216999,70.93743905999872,53544.96742656
2023-11-22,09:13:23.000,326,11059905,13045,0,1700644402,13091.156520249999,70.84580036999978,53545.00934928
2023-11-22,09:13:24.000,326,11059912,12965,0,1700644403,13090.914013089998,70.64137560000381,53545.0163364
2023-11-22,09:13:25.000,326,11059903,13245,0,1700644404,13090.637824379992,70.479245610004,53545.002362160005
2023-11-22,09:13:26.000,326,11059936,13005,0,1700644405,13090.449207699996,70.28186997000012,53544.94646520001
2023-11-22,09:13:27.000,326,11059901,13045,0,1700644406,13090.3818446,70.1197399800003,53544.9115296
2023-11-22,09:13:28.000,326,11059945,13045,0,1700644407,13090.415526149991,70.02810129000136,53544.9814008
2023-11-22,09:13:29.000,326,11059893,12965,0,1700644408,13090.24038209,70.00695390000328,53544.91851672
2023-11-22,09:13:30.000,326,11059911,13405,0,1700644409,13090.085446959994,69.99990477000392,53544.93947808
2023-11-22,09:13:31.000,326,11059911,13325,0,1700644410,13089.930511829989,70.021052160002,53544.89755536001
2023-11-22,09:13:32.000,326,11059948,13245,0,1700644411,13089.923775519994,69.97875737999857,53544.834671280005
2023-11-22,09:13:33.000,326,11059930,13085,0,1700644412,13089.923775519994,69.93646260000241,53544.72287736
2023-11-22,09:13:34.000,326,11059903,12925,0,1700644413,13089.849676109989,69.76728348000324,53544.5971092
2023-11-22,09:13:35.000,326,11059925,13005,0,1700644414,13089.694740979998,69.61925175000215,53544.60409632
2023-11-22,09:13:36.000,326,11059918,12685,0,1700644415,13089.445497510002,69.57695696999872,53544.50627664
2023-11-22,09:13:37.000,326,11059930,13365,0,1700644416,13089.15583617999,69.5276130600032,53544.50627664
2023-11-22,09:13:38.000,326,11059928,13125,0,1700644417,13089.00090105,69.47122002000106,53544.4573668
2023-11-22,09:13:39.000,326,11059882,12965,0,1700644418,13088.89312008999,69.36548307000339,53544.40845696
2023-11-22,09:13:40.000,326,11059921,12845,0,1700644419,13088.87291115999,69.35138481000467,53544.35256000001
2023-11-22,09:13:41.000,326,11059941,13285,0,1700644420,13088.778602819999,69.34433567999804,53544.3176244
2023-11-22,09:13:42.000,326,11059926,13125,0,1700644421,13088.798811749999,69.34433567999804,53544.233778960006
2023-11-22,09:13:43.000,326,11059888,13125,0,1700644422,13088.785339129994,69.33023741999932,53544.20583048001
2023-11-22,09:13:44.000,326,11059943,13205,0,1700644423,13088.819020679999,69.33728654999868,53544.163907760005
2023-11-22,09:13:45.000,326,11059888,13125,0,1700644424,13088.825756989994,69.33023741999932,53544.09403656
2023-11-22,09:13:46.000,326,11059934,13005,0,1700644425,13088.819020679999,69.30204090000188,53544.08006232
2023-11-22,09:13:47.000,326,11059907,13005,0,1700644426,13088.79207543999,69.25974611999845,53544.01717824001
2023-11-22,09:13:48.000,326,11059896,13165,0,1700644427,13089.01437366999,69.18925482000486,53544.10801080001
2023-11-22,09:13:49.000,326,11059953,13405,0,1700644428,13089.027846289995,69.118763520004,53544.045126720004
2023-11-22,09:13:50.000,326,11059920,13085,0,1700644429,13089.03458259999,69.104665259998,53544.01717824001
2023-11-22,09:13:51.000,326,11059953,13285,0,1700644430,13089.01437366999,69.2526969899991,53544.003204
2023-11-22,09:13:52.000,326,11059895,13045,0,1700644431,13088.93353794999,69.47122002000106,53543.95429416
2023-11-22,09:13:53.000,326,11059887,13005,0,1700644432,13088.93353794999,69.64039914000023,53543.98922976001
2023-11-22,09:13:54.000,326,11059897,13285,0,1700644433,13089.01437366999,69.88711868999962,53543.996216880005
2023-11-22,09:13:55.000,326,11059918,13125,0,1700644434,13089.08173677,70.18318215000181,53543.98922976001
2023-11-22,09:13:56.000,326,11059939,12885,0,1700644435,13089.07500045999,70.3312138800029,53543.94031992001
2023-11-22,09:13:57.000,326,11059903,13005,0,1700644436,13089.05479152999,70.25367345000268,53543.96128128
2023-11-22,09:13:58.000,326,11059877,13365,0,1700644437,13089.108682009995,70.08449433000351,53544.010191119996
2023-11-22,09:13:59.000,326,11059934,12925,0,1700644438,13089.169308799996,69.95056086000113,53544.05211384
2023-11-22,09:14:00.000,326,11059929,12885,0,1700644439,13089.128890939995,69.78138174000196,53543.96826840001
2023-11-22,09:14:01.000,326,11059899,12925,0,1700644440,13089.128890939995,69.63335001000087,53544.02416536
2023-11-22,09:14:02.000,326,11059918,13005,0,1700644441,13089.05479152999,69.68269392000366,53544.045126720004
2023-11-22,09:14:03.000,326,11059942,13045,0,1700644442,13088.98069212,69.7743326100026,53544.12897216
2023-11-22,09:14:04.000,326,11059890,12965,0,1700644443,13088.85943854,70.01400303000264,53544.10102368
2023-11-22,09:14:05.000,326,11059858,12805,0,1700644444,13088.711239719989,70.21842779999861,53544.09403656
2023-11-22,09:14:06.000,326,11059953,13285,0,1700644445,13088.414842079997,70.34531214000162,53544.03813960001
2023-11-22,09:14:07.000,326,11059896,12965,0,1700644446,13087.970245619996,70.47219648000464,53543.996216880005
2023-11-22,09:14:08.000,326,11059927,13325,0,1700644447,13087.579539639999,70.42285257000185,53544.03115248
2023-11-22,09:14:09.000,326,11059927,13005,0,1700644448,13087.296614619998,70.45104908999929,53543.96128128
2023-11-22,09:14:10.000,326,11059908,13125,0,1700644449,13087.033898529997,70.465147349998,53543.96128128
2023-11-22,09:14:11.000,326,11059905,12925,0,1700644450,13086.72402827,70.47219648000464,53543.91935856001
2023-11-22,09:14:12.000,326,11059909,12965,0,1700644451,13086.407421699994,70.50039300000208,53543.9333328
2023-11-22,09:14:13.000,326,11059930,13205,0,1700644452,13086.070606199988,70.44399995999993,53543.84948736001
2023-11-22,09:14:14.000,326,11059931,13125,0,1700644453,13085.686636530001,70.27482084000076,53543.74468056
2023-11-22,09:14:15.000,326,11059925,12805,0,1700644454,13085.42392044,70.17613302000245,53543.7935904
2023-11-22,09:14:16.000,326,11059876,13125,0,1700644455,13085.019741839998,70.1690838900031,53543.72371920001
2023-11-22,09:14:17.000,326,11059857,13125,0,1700644456,13084.824388849993,70.21137866999925,53543.63288664001
2023-11-22,09:14:18.000,326,11059909,12845,0,1700644457,13084.676190029997,70.32416475000355,53543.63987376
2023-11-22,09:14:19.000,326,11059884,13125,0,1700644458,13084.527991210001,70.3664595299997,53543.53506696001
2023-11-22,09:14:20.000,326,11059935,13045,0,1700644459,13084.32590191,70.29596822999883,53543.45820864
2023-11-22,09:14:21.000,326,11059871,13325,0,1700644460,13084.12381261,70.12678910999966,53543.42327304
2023-11-22,09:14:22.000,326,11059921,13045,0,1700644461,13084.00255903,69.95760999000049,53543.325453360005
2023-11-22,09:14:23.000,326,11059936,13045,0,1700644462,13083.91498699999,69.81662738999876,53543.31846624001
2023-11-22,09:14:24.000,326,11059895,12925,0,1700644463,13083.827414969994,69.73203782999917,53543.31147912
2023-11-22,09:14:25.000,326,11059915,13045,0,1700644464,13083.753315559989,69.56285871,53543.227633680006
2023-11-22,09:14:26.000,326,11059899,13005,0,1700644465,13083.692688769988,69.49941653999849,53543.171736719996
2023-11-22,09:14:27.000,326,11059929,13245,0,1700644466,13083.665743529993,69.4641708900017,53543.206672320004
2023-11-22,09:14:28.000,326,11059929,12885,0,1700644467,13083.679216149998,69.50646566999785,53543.12981400001
2023-11-22,09:14:29.000,326,11059900,13045,0,1700644468,13083.652270909988,69.56990783999936,53543.06692992
2023-11-22,09:14:30.000,326,11059900,13085,0,1700644469,13083.578171499998,69.66859565999766,53542.94814888
2023-11-22,09:14:31.000,326,11059874,12965,0,1700644470,13083.780260799998,69.83072565000475,53543.01802008
2023-11-22,09:14:32.000,326,11059888,13005,0,1700644471,13083.881305449999,70.00695390000328,53542.98308448001
2023-11-22,09:14:33.000,326,11059904,13045,0,1700644472,13084.09686736999,70.09859259000223,53543.038981440004
2023-11-22,09:14:34.000,326,11059945,13125,0,1700644473,13084.312429289996,70.1690838900031,53543.004045839996
2023-11-22,09:14:35.000,326,11059929,13085,0,1700644474,13084.568409070002,70.33826301000227,53543.0250072
2023-11-22,09:14:36.000,326,11059877,13285,0,1700644475,13084.831125160003,70.60612994999974,53543.05295568001
2023-11-22,09:14:37.000,326,11059908,12965,0,1700644476,13084.871543019988,70.90219341000193,53542.97609736
2023-11-22,09:14:38.000,326,11059908,13085,0,1700644477,13084.837861469998,71.12071644000389,53543.03199432001
2023-11-22,09:14:39.000,326,11059944,13245,0,1700644478,13084.736816819997,71.36038686000393,53542.97609736
2023-11-22,09:14:40.000,326,11059939,13085,0,1700644479,13084.669453720002,71.46612381000159,53542.96212312001
2023-11-22,09:14:41.000,326,11059920,13325,0,1700644480,13084.548200140001,71.57186075999925,53542.92718752
2023-11-22,09:14:42.000,326,11059891,13285,0,1700644481,13084.460628109991,71.65645031999884,53542.92718752
2023-11-22,09:14:43.000,326,11059910,12845,0,1700644482,13084.292220359996,71.64235206000012,53542.892251920006
2023-11-22,09:14:44.000,326,11059887,13045,0,1700644483,13084.110339989995,71.68464684000355,53542.84334208001
2023-11-22,09:14:45.000,326,11059928,12885,0,1700644484,13083.874569139989,71.67054858000483,53542.703599680004
2023-11-22,09:14:46.000,326,11059938,13085,0,1700644485,13083.719634009998,71.69169597000291,53542.724561040006
2023-11-22,09:14:47.000,326,11059880,13165,0,1700644486,13083.591644120002,71.73399074999907,53542.5708444
2023-11-22,09:14:48.000,326,11059931,13085,0,1700644487,13083.389554820002,71.84677683000336,53542.45905048001
2023-11-22,09:14:49.000,326,11059945,13565,0,1700644488,13083.248092310001,71.93136639000295,53542.50097320001
2023-11-22,09:14:50.000,326,11059916,13405,0,1700644489,13083.032530389995,72.07939812000404,53542.37520504
2023-11-22,09:14:51.000,326,11059934,13085,0,1700644490,13082.790023229994,72.0864472500034,53542.34026944001
2023-11-22,09:14:52.000,326,11059888,13205,0,1700644491,13082.560988689998,72.06529985999805,53542.30533384
2023-11-22,09:14:53.000,326,11059856,13165,0,1700644492,13082.345426769993,72.03005421000125,53542.13764296
2023-11-22,09:14:54.000,326,11059885,13205,0,1700644493,13082.055765439996,72.00890682000318,53542.03982328
2023-11-22,09:14:55.000,326,11059923,13125,0,1700644494,13081.813258279995,72.00890682000318,53541.983926320005
2023-11-22,09:14:56.000,326,11059899,13445,0,1700644495,13081.510124329994,71.91021900000487,53541.91405512
2023-11-22,09:14:57.000,326,11059905,13005,0,1700644496,13081.321507649998,71.93136639000295,53541.8721324
2023-11-22,09:14:58.000,326,11059895,13085,0,1700644497,13081.159836209998,71.85382596000272,53541.76033848001
2023-11-22,09:14:59.000,326,11059912,12765,0,1700644498,13081.085736799992,71.76923640000314,53541.74636424
2023-11-22,09:15:00.000,326,11059898,13325,0,1700644499,13081.072264180002,71.76923640000314,53541.70444152
2023-11-22,09:15:01.000,326,11059903,13365,0,1700644500,13081.079000489997,71.79038379000121,53541.60662184
2023-11-22,09:15:02.000,326,11059919,13205,0,1700644501,13081.153099900002,71.88907160999952,53541.57168624001
2023-11-22,09:15:03.000,326,11059915,13205,0,1700644502,13081.200254069998,72.13579115999892,53541.45290520001
2023-11-22,09:15:04.000,326,11059907,12925,0,1700644503,13081.173308830002,72.38251070999831,53541.41098248
2023-11-22,09:15:05.000,326,11059923,12965,0,1700644504,13080.951010600002,72.59398461000092,53541.30617568001
2023-11-22,09:15:06.000,326,11059890,13285,0,1700644505,13080.775866539996,72.69267242999922,53541.25027872
2023-11-22,09:15:07.000,326,11059918,12925,0,1700644506,13080.40536949,72.75611460000073,53541.15245904
2023-11-22,09:15:08.000,326,11059963,12965,0,1700644507,13079.994454580003,72.6785741700005,53541.01970376001
2023-11-22,09:15:09.000,326,11059908,13285,0,1700644508,13079.563330739991,72.57283722000284,53540.90092272001
2023-11-22,09:15:10.000,326,11059898,12885,0,1700644509,13079.085052729999,72.51644418000069,53540.84502576
2023-11-22,09:15:11.000,326,11059938,12845,0,1700644510,13078.626983649992,72.44595287999982,53540.69829624
2023-11-22,09:15:12.000,326,11059910,13365,0,1700644511,13078.24301397999,72.39660897000431,53540.6493864
2023-11-22,09:15:13.000,326,11059896,12965,0,1700644512,13077.885989549999,72.26972463000129,53540.509644
2023-11-22,09:15:14.000,326,11059946,13005,0,1700644513,13077.663691319998,72.07939812000404,53540.474708400005
2023-11-22,09:15:15.000,326,11059920,13605,0,1700644514,13077.441393089997,71.91726813000423,53540.41881144001
2023-11-22,09:15:16.000,326,11059906,13005,0,1700644515,13077.286457959992,71.80448204999993,53540.31400464
2023-11-22,09:15:17.000,326,11059924,13245,0,1700644516,13077.057423419996,71.68464684000355,53540.22317208
2023-11-22,09:15:18.000,326,11059942,13285,0,1700644517,13076.956378769995,71.5648116299999,53540.16028800001
2023-11-22,09:15:19.000,326,11059936,13125,0,1700644518,13077.084368659991,71.55776250000054,53540.17426224
2023-11-22,09:15:20.000,326,11059884,13125,0,1700644519,13077.192149620001,71.60005728000397,53540.03451984001
2023-11-22,09:15:21.000,326,11059902,13045,0,1700644520,13077.178676999996,71.74808900999778,53540.090416800005
2023-11-22,09:15:22.000,326,11059891,12965,0,1700644521,13077.017005559996,71.84677683000336,53540.01355848001
2023-11-22,09:15:23.000,326,11059924,13165,0,1700644522,13076.774498399995,71.96661203999975,53539.99958424
2023-11-22,09:15:24.000,326,11059950,12925,0,1700644523,13076.518518619989,71.99480856000446,53539.86682896001
2023-11-22,09:15:25.000,326,11059951,12925,0,1700644524,13076.329901939993,72.04415246999997,53539.803944880005
2023-11-22,09:15:26.000,326,11059908,13125,0,1700644525,13076.181703119997,72.03005421000125,53539.706125200006
2023-11-22,09:15:27.000,326,11059909,13005,0,1700644526,13076.026767989992,72.0230050800019,53539.6711896
2023-11-22,09:15:28.000,326,11059903,12805,0,1700644527,13075.91225072,72.07234899000468,53539.6013184
2023-11-22,09:15:29.000,326,11059876,13085,0,1700644528,13075.73037035,72.09349638000276,53539.55240856
2023-11-22,09:15:30.000,326,11059907,12965,0,1700644529,13075.494599499994,72.10759464000148,53539.468563120005
2023-11-22,09:15:31.000,326,11059924,13085,0,1700644530,13075.265564959998,72.07234899000468,53539.36375632001
2023-11-22,09:15:32.000,326,11059905,13125,0,1700644531,13075.063475659997,72.03005421000125,53539.286898
2023-11-22,09:15:33.000,326,11059924,13005,0,1700644532,13074.928749459992,72.07234899000468,53539.182091200004
2023-11-22,09:15:34.000,326,11059864,12925,0,1700644533,13074.915276840002,72.1216929000002,53539.07728440001
2023-11-22,09:15:35.000,326,11059835,12885,0,1700644534,13075.016321490002,72.19923333000042,53538.95850336001
2023-11-22,09:15:36.000,326,11059894,13165,0,1700644535,13075.070211969993,72.2344789800045,53538.82574808
2023-11-22,09:15:37.000,326,11059957,13125,0,1700644536,13075.211674479993,72.29792114999873,53538.79081248001
2023-11-22,09:15:38.000,326,11059905,13205,0,1700644537,13075.339664369989,72.48824766000325,53538.679018560004
2023-11-22,09:15:39.000,326,11059826,13165,0,1700644538,13075.380082229989,72.62218112999835,53538.55325040001
2023-11-22,09:15:40.000,326,11059927,12845,0,1700644539,13075.50133580999,72.65037765000307,53538.55325040001
2023-11-22,09:15:41.000,326,11059906,12925,0,1700644540,13075.6293257,72.55168983000476,53538.46940496
2023-11-22,09:15:42.000,326,11059949,12925,0,1700644541,13075.89204179,72.45300200999918,53538.40652088001
2023-11-22,09:15:43.000,326,11059907,12885,0,1700644542,13076.026767989992,72.38955983999767,53538.33664968001
2023-11-22,09:15:44.000,326,11059920,12965,0,1700644543,13076.067185849992,72.29792114999873,53538.25280424
2023-11-22,09:15:45.000,326,11059939,12965,0,1700644544,13076.053713230001,72.25562637000257,53538.22485576
2023-11-22,09:15:46.000,326,11059887,13205,0,1700644545,13076.080658469997,72.24857724000321,53538.14101032001
2023-11-22,09:15:47.000,326,11059909,13245,0,1700644546,13076.020031679996,72.29792114999873,53538.07113912001
2023-11-22,09:15:48.000,326,11059909,12965,0,1700644547,13075.925723339991,72.31201941000472,53537.94537096
2023-11-22,09:15:49.000,326,11059918,13325,0,1700644548,13075.89204179,72.34726506000152,53537.86851264
2023-11-22,09:15:50.000,326,11059936,13125,0,1700644549,13075.838151309996,72.38251070999831,53537.7497316
2023-11-22,09:15:51.000,326,11059883,12925,0,1700644550,13075.865096549991,72.45300200999918,53537.63095056
2023-11-22,09:15:52.000,326,11059917,13125,0,1700644551,13075.87183286,72.54464069999813,53537.54710512001
2023-11-22,09:15:53.000,326,11059908,13125,0,1700644552,13075.737106659995,72.66447591000178,53537.37941424001
2023-11-22,09:15:54.000,326,11059952,13045,0,1700644553,13075.716897729995,72.72086895000393,53537.35146576001
2023-11-22,09:15:55.000,326,11059927,13045,0,1700644554,13075.656270939995,72.76316373000009,53537.239671840005
2023-11-22,09:15:56.000,326,11059940,13045,0,1700644555,13075.58890784,72.76316373000009,53537.09992944
2023-11-22,09:15:57.000,326,11059922,12765,0,1700644556,13075.595644149995,72.83365503000095,53537.00909688
2023-11-22,09:15:58.000,326,11059904,13045,0,1700644557,13075.64279831999,72.79840938000416,53536.9112772
2023-11-22,09:15:59.000,326,11059877,13205,0,1700644558,13075.72363403999,72.89709720000246,53536.806470400006
2023-11-22,09:16:00.000,326,11059947,12765,0,1700644559,13075.66974356,73.0239815399982,53536.666728000004
2023-11-22,09:16:01.000,326,11059935,13125,0,1700644560,13075.89204179,73.19316066000465,53536.69467648
2023-11-22,09:16:02.000,326,11059946,13205,0,1700644561,13076.026767989992,73.34119238999847,53536.65974088001
2023-11-22,09:16:03.000,326,11059907,13085,0,1700644562,13076.174966810002,73.49627324999892,53536.61083104001
2023-11-22,09:16:04.000,326,11059852,13165,0,1700644563,13076.350110869993,73.58086280999851,53536.57589544
2023-11-22,09:16:05.000,326,11059868,13125,0,1700644564,13076.538727549989,73.66545236999809,53536.450127280004
2023-11-22,09:16:06.000,326,11059920,12965,0,1700644565,13076.78797102,73.7288945399996,53536.499037120004
2023-11-22,09:16:07.000,326,11059867,13285,0,1700644566,13076.996796629996,73.77823845000239,53536.40820456
2023-11-22,09:16:08.000,326,11059915,13005,0,1700644567,13077.077632349996,73.77823845000239,53536.50602424
2023-11-22,09:16:09.000,326,11059866,12965,0,1700644568,13077.138259139996,73.84872975000326,53536.41519168
2023-11-22,09:16:10.000,326,11059948,12765,0,1700644569,13077.293194270002,73.94741757000156,53536.5269856
2023-11-22,09:16:11.000,326,11059925,13045,0,1700644570,13077.374029990002,74.12364582000009,53536.48506288
2023-11-22,09:16:12.000,326,11059863,12965,0,1700644571,13077.441393089997,74.26462842000183,53536.48506288
2023-11-22,09:16:13.000,326,11059900,13005,0,1700644572,13077.454865710002,74.44085667000036,53536.47807576
2023-11-22,09:16:14.000,326,11059895,12805,0,1700644573,13077.468338329993,74.59593753000081,53536.42916592
2023-11-22,09:16:15.000,326,11059930,13125,0,1700644574,13077.609800839993,74.7439692600019,53536.40820456
2023-11-22,09:16:16.000,326,11059944,12885,0,1700644575,13077.751263349994,74.88495186000364,53536.41519168
2023-11-22,09:16:17.000,326,11059906,13205,0,1700644576,13077.81862644999,75.06822924000153,53536.43615304
2023-11-22,09:16:18.000,326,11059892,13125,0,1700644577,13077.892725859994,75.27970314000413,53536.42217880001
2023-11-22,09:16:19.000,326,11059918,13045,0,1700644578,13077.93988002999,75.44183313000394,53536.43615304
2023-11-22,09:16:20.000,326,11059907,13085,0,1700644579,13078.06786992,75.47707878000074,53536.38025608
2023-11-22,09:16:21.000,326,11059890,12805,0,1700644580,13078.29016815,75.4841279100001,53536.352307600006
2023-11-22,09:16:22.000,326,11059905,12925,0,1700644581,13078.445103279992,75.49117703999946,53536.38025608
2023-11-22,09:16:23.000,326,11059901,13125,0,1700644582,13078.505730069992,75.5475700800016,53536.36628184
2023-11-22,09:16:24.000,326,11059925,13045,0,1700644583,13078.546147929992,75.58986485999776,53536.42916592
2023-11-22,09:16:25.000,326,11059928,13245,0,1700644584,13078.680874129997,75.76609311000357,53536.450127280004
2023-11-22,09:16:26.000,326,11059910,12925,0,1700644585,13078.788655089993,75.87887919000059,53536.55493408
2023-11-22,09:16:27.000,326,11059871,12965,0,1700644586,13078.856018189988,76.07625483000447,53536.57589544
2023-11-22,09:16:28.000,326,11059929,13205,0,1700644587,13078.869490809993,76.19609004000085,53536.617818160004
2023-11-22,09:16:29.000,326,11059917,13045,0,1700644588,13079.03789855999,76.34412177000195,53536.56192120001
2023-11-22,09:16:30.000,326,11059915,13285,0,1700644589,13079.314087269995,76.36526916000003,53536.65275376
2023-11-22,09:16:31.000,326,11059898,12885,0,1700644590,13079.54985812,76.39346568000474,53536.60384392
2023-11-22,09:16:32.000,326,11059906,12805,0,1700644591,13079.805837899992,76.42166220000217,53536.71563784
2023-11-22,09:16:33.000,326,11059901,13005,0,1700644592,13080.061817679998,76.50625176000176,53536.70865072001
2023-11-22,09:16:34.000,326,11059890,13125,0,1700644593,13080.331270079994,76.62608696999814,53536.82743176001
2023-11-22,09:16:35.000,326,11059951,13285,0,1700644594,13080.452523659995,76.7811678299986,53536.81345752
2023-11-22,09:16:36.000,326,11059856,13245,0,1700644595,13080.634404029995,76.90805217000161,53536.9112772
2023-11-22,09:16:37.000,326,11059940,13165,0,1700644596,13080.809548090001,76.97854347000248,53536.953199920004
2023-11-22,09:16:38.000,326,11059977,13205,0,1700644597,13081.025110009992,76.97149434000312,53537.002109760004
2023-11-22,09:16:39.000,326,11059916,12925,0,1700644598,13081.200254069998,76.93624868999905,53537.03005824
2023-11-22,09:16:40.000,326,11059982,13125,0,1700644599,13081.429288609994,76.85870825999882,53537.0510196
2023-11-22,09:16:41.000,326,11059960,13245,0,1700644600,13081.631377909995,76.77411869999924,53537.09294232001
2023-11-22,09:16:42.000,326,11059948,13085,0,1700644601,13081.712213629995,76.71772566000436,53537.120890800004
2023-11-22,09:16:43.000,326,11059917,13325,0,1700644602,13081.69874100999,76.73887305000244,53537.141852160006
2023-11-22,09:16:44.000,326,11059961,13125,0,1700644603,13081.6246416,76.81641348000267,53537.19774912
2023-11-22,09:16:45.000,326,11059945,13205,0,1700644604,13081.58422374,76.97149434000312,53537.11390368001
2023-11-22,09:16:46.000,326,11059927,12845,0,1700644605,13081.631377909995,77.10542780999822,53537.1558264
2023-11-22,09:16:47.000,326,11059921,13165,0,1700644606,13081.692004699995,77.30985258000146,53537.13486504001
2023-11-22,09:16:48.000,326,11059925,12925,0,1700644607,13081.8267309,77.42263865999848,53537.190762000006
2023-11-22,09:16:49.000,326,11059916,13285,0,1700644608,13082.082710679992,77.45788431000256,53537.17678776
2023-11-22,09:16:50.000,326,11059949,13245,0,1700644609,13082.291536290002,77.37329475000297,53537.25364608
2023-11-22,09:16:51.000,326,11059919,13165,0,1700644610,13082.379108319998,77.31690171000082,53537.24665896
2023-11-22,09:16:52.000,326,11059900,12765,0,1700644611,13082.513834519988,77.26755779999803,53537.309543040006
2023-11-22,09:16:53.000,326,11059948,13205,0,1700644612,13082.628351789994,77.24641040999995,53537.358452880006
2023-11-22,09:16:54.000,326,11059938,13005,0,1700644613,13082.76307799,77.21821389000252,53537.2955688
2023-11-22,09:16:55.000,326,11059940,12885,0,1700644614,13082.93822204999,77.15477172000101,53537.27460744
2023-11-22,09:16:56.000,326,11059912,12925,0,1700644615,13083.194201829996,77.03493651000463,53537.358452880006
2023-11-22,09:16:57.000,326,11059932,13165,0,1700644616,13083.376082199997,76.90805217000161,53537.36544
2023-11-22,09:16:58.000,326,11059930,13045,0,1700644617,13083.510808400002,76.73887305000244,53537.407362720005
2023-11-22,09:16:59.000,326,11059898,13285,0,1700644618,13083.544489949993,76.68952913999965,53537.51216952
2023-11-22,09:17:00.000,326,11059913,12925,0,1700644619,13083.429972680002,76.65428349000285,53537.4353112
2023-11-22,09:17:01.000,326,11059918,13165,0,1700644620,13083.409763750002,76.65428349000285,53537.44928544001
2023-11-22,09:17:02.000,326,11059931,13005,0,1700644621,13083.342400649992,76.57674306000263,53537.49120816
2023-11-22,09:17:03.000,326,11059904,12885,0,1700644622,13083.315455409997,76.56264480000391,53537.49120816
2023-11-22,09:17:04.000,326,11059968,12925,0,1700644623,13083.382818509992,76.48510437000368,53537.54710512001
2023-11-22,09:17:05.000,326,11059925,12925,0,1700644624,13083.551226260002,76.5978904500007,53537.60300208
2023-11-22,09:17:06.000,326,11059928,13165,0,1700644625,13083.766788179993,76.61903783999878,53537.6099892
2023-11-22,09:17:07.000,326,11059928,13125,0,1700644626,13084.029504269995,76.69657826999901,53537.6099892
2023-11-22,09:17:08.000,326,11059909,12965,0,1700644627,13084.150757849995,76.7459221800018,53537.58902784
2023-11-22,09:17:09.000,326,11059912,12925,0,1700644628,13084.14402154,76.7811678299986,53537.56107936
2023-11-22,09:17:10.000,326,11059937,12765,0,1700644629,13084.21812094999,76.79526609000459,53537.6099892
2023-11-22,09:17:11.000,326,11059903,13285,0,1700644630,13084.272011429995,76.82346261000203,53537.56107936
2023-11-22,09:17:12.000,326,11059945,13045,0,1700644631,13084.30569298,76.81641348000267,53537.51216952
2023-11-22,09:17:13.000,326,11059922,13565,0,1700644632,13084.373056079996,76.85165912999946,53537.51216952
2023-11-22,09:17:14.000,326,11059952,13125,0,1700644633,13084.507782280001,76.86575738999818,53537.55409224
2023-11-22,09:17:15.000,326,11059927,13085,0,1700644634,13084.588618000002,76.92215043000033,53537.53313088
2023-11-22,09:17:16.000,326,11059965,12885,0,1700644635,13084.757025749997,76.9573960800044,53537.526143760006
2023-11-22,09:17:17.000,326,11059925,12965,0,1700644636,13084.891751949988,77.03493651000463,53537.49120816
2023-11-22,09:17:18.000,326,11059914,13365,0,1700644637,13085.087104939994,77.02788737999799,53537.51216952
2023-11-22,09:17:19.000,326,11059943,13325,0,1700644638,13085.13425910999,77.0560839000027,53537.51915664001
2023-11-22,09:17:20.000,326,11059909,13085,0,1700644639,13085.120786489999,77.08428042000014,53537.51216952
2023-11-22,09:17:21.000,326,11059922,13125,0,1700644640,13085.046687079994,77.11952607000421,53537.56806648001
2023-11-22,09:17:22.000,326,11059905,13165,0,1700644641,13085.147731729994,77.16182085000037,53537.58902784
2023-11-22,09:17:23.000,326,11059956,13325,0,1700644642,13085.208358519994,77.2041156300038,53537.60300208
2023-11-22,09:17:24.000,326,11059857,13205,0,1700644643,13085.37676626999,77.32395084000018,53537.59601496001
2023-11-22,09:17:25.000,326,11059913,13085,0,1700644644,13085.43739305999,77.49312995999935,53537.58902784
2023-11-22,09:17:26.000,326,11059960,12765,0,1700644645,13085.558646639991,77.62001430000237,53537.63793768001
2023-11-22,09:17:27.000,326,11059938,13125,0,1700644646,13085.686636530001,77.73984950999875,53537.58204072
2023-11-22,09:17:28.000,326,11059952,13245,0,1700644647,13085.935879999997,77.90197949999856,53537.6099892
2023-11-22,09:17:29.000,326,11059896,12925,0,1700644648,13086.218805019998,78.0429621000003,53537.6798604
2023-11-22,09:17:30.000,326,11059919,13165,0,1700644649,13086.37374014999,78.1557481800046,53537.76370584001
2023-11-22,09:17:31.000,326,11059946,12845,0,1700644650,13086.468048489995,78.2544360000029,53537.8196028
2023-11-22,09:17:32.000,326,11059972,13085,0,1700644651,13086.609510999995,78.36017295000056,53537.86851264
2023-11-22,09:17:33.000,326,11059945,12965,0,1700644652,13086.7442372,78.41656599000271,53537.959345200004
2023-11-22,09:17:34.000,326,11059952,13085,0,1700644653,13086.973271739997,78.43066425000143,53538.008255040004
2023-11-22,09:17:35.000,326,11059888,12925,0,1700644654,13087.182097349993,78.51525381000101,53538.03620352
2023-11-22,09:17:36.000,326,11059922,13245,0,1700644655,13087.485231299994,78.5645977200038,53538.064152
2023-11-22,09:17:37.000,326,11059915,12965,0,1700644656,13087.909618829995,78.61394162999932,53538.147997440006
2023-11-22,09:17:38.000,326,11059929,13005,0,1700644657,13088.226225400002,78.66328554000211,53538.28773984001
2023-11-22,09:17:39.000,326,11059931,12965,0,1700644658,13088.266643260002,78.69148205999954,53538.315688320006
2023-11-22,09:17:40.000,326,11059968,13085,0,1700644659,13088.226225400002,78.68443293000018,53538.39254664
2023-11-22,09:17:41.000,326,11059922,13045,0,1700644660,13088.232961709997,78.68443293000018,53538.43446936001
2023-11-22,09:17:42.000,326,11059934,13445,0,1700644661,13088.313797429997,78.68443293000018,53538.53927616
2023-11-22,09:17:43.000,326,11059897,12885,0,1700644662,13088.259906949992,78.74082597000233,53538.651070080006
2023-11-22,09:17:44.000,326,11059888,13125,0,1700644663,13088.219489089992,78.76197336000041,53538.71395416
2023-11-22,09:17:45.000,326,11059943,13045,0,1700644664,13088.185807540001,78.83246466000128,53538.846709440004
2023-11-22,09:17:46.000,326,11059911,13285,0,1700644665,13088.179071229992,78.93820160999894,53538.86068368001
2023-11-22,09:17:47.000,326,11059945,13245,0,1700644666,13088.253170639997,79.0932824699994,53538.89561928
2023-11-22,09:17:48.000,326,11059960,13045,0,1700644667,13088.226225400002,79.17787202999898,53538.9724776
2023-11-22,09:17:49.000,326,11059950,13205,0,1700644668,13088.172334919997,79.23426507000113,53539.02138744
2023-11-22,09:17:50.000,326,11059929,13085,0,1700644669,13088.239698019992,79.18492115999834,53539.02837456001
2023-11-22,09:17:51.000,326,11059926,13165,0,1700644670,13088.334006359997,79.11442986000475,53539.09125864
2023-11-22,09:17:52.000,326,11059926,13165,0,1700644671,13088.495677799998,79.03688943000452,53539.133181360005
2023-11-22,09:17:53.000,326,11059893,13285,0,1700644672,13088.542831969993,79.00869290999981,53539.2170268
2023-11-22,09:17:54.000,326,11059916,13205,0,1700644673,13088.630403999989,79.02984029999789,53539.251962400005
2023-11-22,09:17:55.000,326,11059947,13005,0,1700644674,13088.596722449998,79.1919702899977,53539.38471768
2023-11-22,09:17:56.000,326,11059862,13005,0,1700644675,13088.509150419988,79.31180550000136,53539.4266404
2023-11-22,09:17:57.000,326,11059906,13005,0,1700644676,13088.529359349988,79.3681985400035,53539.4266404
2023-11-22,09:17:58.000,326,11059880,13085,0,1700644677,13088.596722449998,79.38934593000158,53539.48952448001
2023-11-22,09:17:59.000,326,11059961,12805,0,1700644678,13088.616931379998,79.39639506000094,53539.61529264
2023-11-22,09:18:00.000,326,11059896,13005,0,1700644679,13088.664085549994,79.43164070999774,53539.67817672001
2023-11-22,09:18:01.000,326,11059938,12845,0,1700644680,13088.758393889999,79.42459157999838,53539.76900928
2023-11-22,09:18:02.000,326,11059872,13005,0,1700644681,13088.85270222999,79.45278810000309,53539.803944880005
2023-11-22,09:18:03.000,326,11059922,13045,0,1700644682,13088.87964747,79.54442679000203,53539.88779032
2023-11-22,09:18:04.000,326,11059892,13085,0,1700644683,13088.91332901999,79.69950765000249,53539.922725920005
2023-11-22,09:18:05.000,326,11059985,13285,0,1700644684,13088.8998564,79.78409721000207,53539.95766152
2023-11-22,09:18:06.000,326,11059927,13085,0,1700644685,13088.94027426,79.92507981000381,53540.02753272
2023-11-22,09:18:07.000,326,11059859,12845,0,1700644686,13088.99416473999,80.0731115400049,53540.11836528
2023-11-22,09:18:08.000,326,11059905,12925,0,1700644687,13089.027846289995,80.20704501,53540.139326640005
2023-11-22,09:18:09.000,326,11059913,13005,0,1700644688,13089.128890939995,80.29163456999959,53540.258107680005
2023-11-22,09:18:10.000,326,11059945,13005,0,1700644689,13089.22319928,80.33392935000302,53540.15330088001
2023-11-22,09:18:11.000,326,11059884,13445,0,1700644690,13089.479179059992,80.38327325999853,53540.27906904001
2023-11-22,09:18:12.000,326,11059932,13405,0,1700644691,13089.560014779992,80.51015760000155,53540.34894024001
2023-11-22,09:18:13.000,326,11059905,12765,0,1700644692,13089.640850499993,80.65818933000264,53540.425798560005
2023-11-22,09:18:14.000,326,11059938,12685,0,1700644693,13089.701477289993,80.74277889000223,53540.46073416
2023-11-22,09:18:15.000,326,11059916,12965,0,1700644694,13089.782313009993,80.88376149000396,53540.53060536
2023-11-22,09:18:16.000,326,11059884,13125,0,1700644695,13089.849676109989,81.01769495999906,53540.60047656
2023-11-22,09:18:17.000,326,11059943,13245,0,1700644696,13089.930511829989,81.15162843000144,53540.67733488
2023-11-22,09:18:18.000,326,11059905,12885,0,1700644697,13090.03155647999,81.30670929000189,53540.75419320001
2023-11-22,09:18:19.000,326,11059887,13085,0,1700644698,13090.22017316,81.44769189000363,53540.83105152001
2023-11-22,09:18:20.000,326,11059901,13125,0,1700644699,13090.516570799991,81.48293754000042,53540.95681968
2023-11-22,09:18:21.000,326,11059960,12885,0,1700644700,13090.597406519992,81.48293754000042,53540.95681968
2023-11-22,09:18:22.000,326,11059890,13085,0,1700644701,13090.624351760001,81.62392014000216,53541.06162648
2023-11-22,09:18:23.000,326,11059947,12925,0,1700644702,13090.590670209996,81.72965708999982,53541.07560072
2023-11-22,09:18:24.000,326,11059876,13005,0,1700644703,13090.556988659991,81.76490274000389,53541.13848480001
2023-11-22,09:18:25.000,326,11059892,13245,0,1700644704,13090.658033309992,81.78605013000197,53541.20136888
2023-11-22,09:18:26.000,326,11059919,13085,0,1700644705,13090.799495819992,81.73670621999918,53541.264252960005
2023-11-22,09:18:27.000,326,11059925,13165,0,1700644706,13090.772550579997,81.72965708999982,53541.35508552001
2023-11-22,09:18:28.000,326,11059933,13285,0,1700644707,13090.725396410002,81.89178707999963,53541.40399536001
2023-11-22,09:18:29.000,326,11060015,12445,0,1700644708,13090.610879139997,81.98342576999858,53541.45989232
2023-11-22,09:18:30.000,326,11059913,13085,0,1700644709,13090.536779729991,82.09621185000287,53541.45989232
2023-11-22,09:18:31.000,326,11059868,13245,0,1700644710,13090.48288925,82.25834184000269,53541.43893096
2023-11-22,09:18:32.000,326,11059874,13125,0,1700644711,13090.428998769996,82.32883314000355,53541.480853680005
2023-11-22,09:18:33.000,326,11059907,13125,0,1700644712,13090.496361869991,82.34293140000227,53541.49482792001
2023-11-22,09:18:34.000,326,11059939,12925,0,1700644713,13090.408789839996,82.39227530999779,53541.47386656001
2023-11-22,09:18:35.000,326,11059924,13205,0,1700644714,13090.327954119995,82.5191596500008,53541.51578928
2023-11-22,09:18:36.000,326,11059913,13365,0,1700644715,13090.28079995,82.58260182000231,53541.46687944
2023-11-22,09:18:37.000,326,11059883,13165,0,1700644716,13090.42226246,82.59670008000103,53541.43893096
2023-11-22,09:18:38.000,326,11059914,13205,0,1700644717,13090.543516040001,82.58965095000167,53541.49482792001
2023-11-22,09:18:39.000,326,11059866,13125,0,1700644718,13090.644560690002,82.60374921000039,53541.53675064
2023-11-22,09:18:40.000,326,11059904,13405,0,1700644719,13090.570461279996,82.64604399000382,53541.52277640001
2023-11-22,09:18:41.000,326,11059941,13245,0,1700644720,13090.577197589992,82.74473181000212,53541.63457032
2023-11-22,09:18:42.000,326,11059941,13365,0,1700644721,13090.536779729991,82.80112485000427,53541.66950592001
2023-11-22,09:18:43.000,326,11059944,13405,0,1700644722,13090.550252349996,82.77997745999892,53541.697454400004
2023-11-22,09:18:44.000,326,11059924,13045,0,1700644723,13090.536779729991,82.80817398000363,53541.68348016
2023-11-22,09:18:45.000,326,11059916,13005,0,1700644724,13090.428998769996,82.80817398000363,53541.71142864001
2023-11-22,09:18:46.000,326,11059920,13205,0,1700644725,13090.34142674,82.83637050000107,53541.72540288
2023-11-22,09:18:47.000,326,11059934,12965,0,1700644726,13090.206700539995,82.89981267000258,53541.74636424
2023-11-22,09:18:48.000,326,11059938,12925,0,1700644727,13090.09891958,82.92800919000001,53541.72540288
2023-11-22,09:18:49.000,326,11059950,13045,0,1700644728,13090.065238029994,82.98440223000216,53541.72540288
2023-11-22,09:18:50.000,326,11059904,13205,0,1700644729,13090.05176540999,83.04784440000367,53541.72540288
2023-11-22,09:18:51.000,326,11059883,13125,0,1700644730,13089.99113861999,83.16767961000005,53541.67649304
2023-11-22,09:18:52.000,326,11059905,13285,0,1700644731,13089.943984449994,83.32980959999986,53541.62059608001
2023-11-22,09:18:53.000,326,11059901,12885,0,1700644732,13089.997874929999,83.51308697999775,53541.57168624001
2023-11-22,09:18:54.000,326,11059938,13365,0,1700644733,13089.950720759989,83.67521697000484,53541.57168624001
2023-11-22,09:18:55.000,326,11059916,13205,0,1700644734,13089.890093969989,83.80915043999994,53541.51578928
2023-11-22,09:18:56.000,326,11059923,12925,0,1700644735,13089.735158839998,84.05586998999934,53541.480853680005
2023-11-22,09:18:57.000,326,11059943,12925,0,1700644736,13089.472442749997,84.175705200003,53541.3480984
2023-11-22,09:18:58.000,326,11059921,13005,0,1700644737,13089.324243930001,84.19685259000107,53541.40399536001
2023-11-22,09:18:59.000,326,11059927,12885,0,1700644738,13089.277089759991,84.14045954999892,53541.37604688001
2023-11-22,09:19:00.000,326,11059887,12965,0,1700644739,13089.24340821,84.14750867999828,53541.32014992
2023-11-22,09:19:01.000,326,11059883,12925,0,1700644740,13089.20299035,84.09816477000277,53541.22931736
2023-11-22,09:19:02.000,326,11059893,13525,0,1700644741,13089.20299035,84.08406651000405,53541.194381760004
2023-11-22,09:19:03.000,326,11059902,12965,0,1700644742,13089.209726659996,84.05586998999934,53541.1734204
2023-11-22,09:19:04.000,326,11059941,13005,0,1700644743,13089.229935589996,84.09111564000341,53541.07560072
2023-11-22,09:19:05.000,326,11059930,13125,0,1700644744,13089.364661790001,84.11931216000085,53541.11053632
2023-11-22,09:19:06.000,326,11059862,13085,0,1700644745,13089.593696329997,84.22504910999851,53541.11752344001
2023-11-22,09:19:07.000,326,11059895,12885,0,1700644746,13089.627377880002,84.35193345000152,53541.1035492
2023-11-22,09:19:08.000,326,11059868,12925,0,1700644747,13089.566751090002,84.54930908999813,53541.06162648
2023-11-22,09:19:09.000,326,11059908,12765,0,1700644748,13089.492651679997,84.619800389999,53540.97079392001
2023-11-22,09:19:10.000,326,11059944,12845,0,1700644749,13089.398343339992,84.65504604000307,53540.91489696
2023-11-22,09:19:11.000,326,11059925,13045,0,1700644750,13089.371398099996,84.72553734000394,53540.84502576
2023-11-22,09:19:12.000,326,11059935,13125,0,1700644751,13089.317507619991,84.76078299000073,53540.76816744
2023-11-22,09:19:13.000,326,11059899,13165,0,1700644752,13089.24340821,84.7960286400048,53540.77515456
2023-11-22,09:19:14.000,326,11059925,13165,0,1700644753,13089.22319928,84.81717603000288,53540.78214168001
2023-11-22,09:19:15.000,326,11059939,12965,0,1700644754,13089.19625403999,84.90881472000183,53540.74720608
2023-11-22,09:19:16.000,326,11059901,12885,0,1700644755,13089.18278142,84.9299621099999,53540.74021896
2023-11-22,09:19:17.000,326,11059920,12805,0,1700644756,13089.11541831999,85.00045341000077,53540.6493864
2023-11-22,09:19:18.000,326,11059885,13445,0,1700644757,13089.03458259999,85.04979732000356,53540.544579600006
2023-11-22,09:19:19.000,326,11059912,13485,0,1700644758,13088.97395580999,85.12028862000443,53540.509644
2023-11-22,09:19:20.000,326,11059879,13165,0,1700644759,13088.95374687999,85.20487818000402,53540.44675992001
2023-11-22,09:19:21.000,326,11059921,13205,0,1700644760,13089.02110998,85.19077991999802,53540.38387584
2023-11-22,09:19:22.000,326,11059916,12845,0,1700644761,13089.12215463,85.21192731000338,53540.30003040001
2023-11-22,09:19:23.000,326,11059917,13005,0,1700644762,13089.26361714,85.27536948000488,53540.334966
2023-11-22,09:19:24.000,326,11059896,13365,0,1700644763,13089.330980239996,85.52913816000364,53540.32099176001
2023-11-22,09:19:25.000,326,11059915,13325,0,1700644764,13089.344452860001,85.78995597000176,53540.18124936001
2023-11-22,09:19:26.000,326,11059873,13245,0,1700644765,13089.411815959997,85.980282479999,53540.16028800001
2023-11-22,09:19:27.000,326,11059905,13125,0,1700644766,13089.526333230002,86.21290376999968,53540.11836528
2023-11-22,09:19:28.000,326,11059921,12965,0,1700644767,13089.634114189997,86.43142680000165,53540.03451984001
2023-11-22,09:19:29.000,326,11059899,12965,0,1700644768,13089.674532049998,86.60765505000018,53539.99259712001
2023-11-22,09:19:30.000,326,11059918,13405,0,1700644769,13089.627377880002,86.80503069000406,53539.852854720004
2023-11-22,09:19:31.000,326,11059911,13125,0,1700644770,13089.634114189997,86.896669380003,53539.83888048
2023-11-22,09:19:32.000,326,11059869,13045,0,1700644771,13089.714949909998,86.91076764000172,53539.74804792001
2023-11-22,09:19:33.000,326,11059885,13325,0,1700644772,13089.849676109989,86.96716068000387,53539.64324112
2023-11-22,09:19:34.000,326,11059881,12965,0,1700644773,13089.937248139999,87.00945546000003,53539.6013184
2023-11-22,09:19:35.000,326,11059907,13085,0,1700644774,13090.03155647999,87.07289763000153,53539.538434320006
2023-11-22,09:19:36.000,326,11059912,12925,0,1700644775,13090.19322791999,87.10109414999897,53539.45458888
2023-11-22,09:19:37.000,326,11059950,13285,0,1700644776,13090.435735079991,87.17158544999984,53539.37773056
2023-11-22,09:19:38.000,326,11059940,13045,0,1700644777,13090.590670209996,87.24912588000007,53539.32882072
2023-11-22,09:19:39.000,326,11059881,13165,0,1700644778,13090.698451169992,87.30551892000221,53539.27292376001
2023-11-22,09:19:40.000,326,11059909,13285,0,1700644779,13090.759077959992,87.24912588000007,53539.203052560006
2023-11-22,09:19:41.000,326,11059886,13365,0,1700644780,13090.792759509997,87.22092936000263,53539.11222
2023-11-22,09:19:42.000,326,11059874,13005,0,1700644781,13090.988112499988,87.11519240999769,53539.133181360005
2023-11-22,09:19:43.000,326,11059883,13205,0,1700644782,13091.149783939989,87.06584850000218,53539.06331016
2023-11-22,09:19:44.000,326,11059914,13125,0,1700644783,13091.169992869989,87.01650458999939,53539.11222
2023-11-22,09:19:45.000,326,11059908,12965,0,1700644784,13091.31819169,87.00240633000067,53539.12619424001
2023-11-22,09:19:46.000,326,11059951,12965,0,1700644785,13091.47312681999,87.00240633000067,53539.16811696
2023-11-22,09:19:47.000,326,11059878,13245,0,1700644786,13091.57417146999,87.09404501999961,53539.14016848
2023-11-22,09:19:48.000,326,11059932,13325,0,1700644787,13091.64153457,87.08699589000025,53539.10523288001
2023-11-22,09:19:49.000,326,11059930,13005,0,1700644788,13091.809942319996,87.0799467600009,53539.12619424001
2023-11-22,09:19:50.000,326,11059932,13285,0,1700644789,13091.964877450002,87.15748719000112,53539.154142720006
2023-11-22,09:19:51.000,326,11059958,13245,0,1700644790,13092.086131030002,87.31961718000093,53539.14016848
2023-11-22,09:19:52.000,326,11059910,13085,0,1700644791,13092.241066159993,87.33371543999965,53539.17510408001
2023-11-22,09:19:53.000,326,11059887,13325,0,1700644792,13092.348847119989,87.38305935000244,53539.133181360005
2023-11-22,09:19:54.000,326,11059880,13085,0,1700644793,13092.42968283999,87.40420674000052,53539.23100104
2023-11-22,09:19:55.000,326,11059908,12965,0,1700644794,13092.355583429999,87.41125586999988,53539.251962400005
2023-11-22,09:19:56.000,326,11059927,13085,0,1700644795,13092.254538779998,87.40420674000052,53539.27991088
2023-11-22,09:19:57.000,326,11059978,13245,0,1700644796,13092.227593539988,87.50289455999882,53539.203052560006
2023-11-22,09:19:58.000,326,11059884,13165,0,1700644797,13092.301692949994,87.46764891000203,53539.24497528001
2023-11-22,09:19:59.000,326,11059917,13165,0,1700644798,13092.49030962999,87.50994368999818,53539.24497528001
2023-11-22,09:20:00.000,326,11059917,12805,0,1700644799,13092.645244759995,87.58748411999841,53539.27292376001
2023-11-22,09:20:01.000,326,11059896,13125,0,1700644800,13092.82038882,87.8483019300038,53539.26593664
2023-11-22,09:20:02.000,326,11059933,13005,0,1700644801,13092.79344357999,88.01043192000361,53539.286898
2023-11-22,09:20:03.000,326,11059904,13445,0,1700644802,13092.847334059996,88.13026713,53539.31484648001
2023-11-22,09:20:04.000,326,11059927,12925,0,1700644803,13092.83386143999,88.26420060000237,53539.286898
2023-11-22,09:20:05.000,326,11059894,13285,0,1700644804,13092.77997096,88.53206753999984,53539.203052560006
2023-11-22,09:20:06.000,326,11059928,12965,0,1700644805,13092.955115019991,88.84222926000075,53539.26593664
2023-11-22,09:20:07.000,326,11059883,13125,0,1700644806,13093.029214429997,89.22288228000252,53539.25894952
2023-11-22,09:20:08.000,326,11059918,12765,0,1700644807,13093.056159669992,89.51894574000471,53539.25894952
2023-11-22,09:20:09.000,326,11059914,13165,0,1700644808,13093.116786459992,89.68812486000388,53539.251962400005
2023-11-22,09:20:10.000,326,11059917,12845,0,1700644809,13093.305403140002,89.69517399000324,53539.33580784
2023-11-22,09:20:11.000,326,11059891,13005,0,1700644810,13093.399711479993,89.79386181000154,53539.31484648001
2023-11-22,09:20:12.000,326,11059957,13005,0,1700644811,13093.527701369989,89.75861616000475,53539.31484648001
2023-11-22,09:20:13.000,326,11059953,13125,0,1700644812,13093.763472219995,89.68812486000388,53539.34279496001
2023-11-22,09:20:14.000,326,11059905,12845,0,1700644813,13093.99250675999,89.63878095000109,53539.251962400005
2023-11-22,09:20:15.000,326,11059954,13325,0,1700644814,13094.309113329997,89.66697746999853,53539.30785936
2023-11-22,09:20:16.000,326,11059916,13125,0,1700644815,13094.443839530002,89.66697746999853,53539.26593664
2023-11-22,09:20:17.000,326,11059916,13085,0,1700644816,13094.437103219992,89.68107573000452,53539.300872240005
2023-11-22,09:20:18.000,326,11059888,13005,0,1700644817,13094.605510969988,89.7022231200026,53539.300872240005
2023-11-22,09:20:19.000,326,11059969,12925,0,1700644818,13094.733500859998,89.76566529000411,53539.24497528001
2023-11-22,09:20:20.000,326,11059975,13405,0,1700644819,13094.901908609994,89.70927225000196,53539.154142720006
2023-11-22,09:20:21.000,326,11059920,13245,0,1700644820,13094.82780919999,89.62468269000237,53539.05632304001
2023-11-22,09:20:22.000,326,11059912,13005,0,1700644821,13094.618983589993,89.54714226000215,53538.97946472001
2023-11-22,09:20:23.000,326,11059911,12925,0,1700644822,13094.490993699997,89.44140531000448,53538.88863216001
2023-11-22,09:20:24.000,326,11059884,13085,0,1700644823,13094.356267499992,89.37796314000298,53538.89561928
2023-11-22,09:20:25.000,326,11059942,12925,0,1700644824,13094.403421670002,89.37796314000298,53538.80478672
2023-11-22,09:20:26.000,326,11059922,13085,0,1700644825,13094.484257390002,89.51894574000471,53538.82574808
2023-11-22,09:20:27.000,326,11059920,13125,0,1700644826,13094.565093110003,89.66697746999853,53538.79081248001
2023-11-22,09:20:28.000,326,11059937,13085,0,1700644827,13094.693082999998,89.5541913900015,53538.73491552
2023-11-22,09:20:29.000,326,11059910,13405,0,1700644828,13094.720028239994,89.53304400000343,53538.699979920006
2023-11-22,09:20:30.000,326,11059882,13165,0,1700644829,13094.578565729993,89.51894574000471,53538.55325040001
2023-11-22,09:20:31.000,326,11059904,13045,0,1700644830,13094.342794880002,89.49779834999936,53538.5183148
2023-11-22,09:20:32.000,326,11059895,13285,0,1700644831,13094.019452,89.49779834999936,53538.532289040006
2023-11-22,09:20:33.000,326,11059937,12845,0,1700644832,13093.925143659995,89.49074922,53538.511327680004
2023-11-22,09:20:34.000,326,11059861,12845,0,1700644833,13093.97903414,89.49074922,53538.43446936001
2023-11-22,09:20:35.000,326,11059909,12965,0,1700644834,13093.99924307,89.46960183000192,53538.37158528
2023-11-22,09:20:36.000,326,11059919,13285,0,1700644835,13093.884725799995,89.42730704999849,53538.28075272
2023-11-22,09:20:37.000,326,11059907,13565,0,1700644836,13093.568119229989,89.48370009000064,53538.23184288
2023-11-22,09:20:38.000,326,11059925,13045,0,1700644837,13093.197622179992,89.54009313000279,53538.16895880001
2023-11-22,09:20:39.000,326,11059916,13125,0,1700644838,13093.002269190001,89.6035353000043,53538.08511336
2023-11-22,09:20:40.000,326,11059917,12845,0,1700644839,13092.81365250999,89.7022231200026,53537.97331944001
2023-11-22,09:20:41.000,326,11059920,13165,0,1700644840,13092.65198106999,89.7374687699994,53537.86851264
2023-11-22,09:20:42.000,326,11059918,13245,0,1700644841,13092.49704594,89.68107573000452,53537.76370584001
2023-11-22,09:20:43.000,326,11059891,13285,0,1700644842,13092.355583429999,89.69517399000324,53537.6798604
2023-11-22,09:20:44.000,326,11059942,13125,0,1700644843,13092.268011399989,89.77976355000283,53537.56107936
2023-11-22,09:20:45.000,326,11059930,13285,0,1700644844,13092.153494129998,89.87845137000113,53537.41434984
2023-11-22,09:20:46.000,326,11059919,13285,0,1700644845,13092.207384609988,89.88550050000049,53537.31653016
2023-11-22,09:20:47.000,326,11059941,13165,0,1700644846,13092.234329849998,89.948942670002,53537.21871048
2023-11-22,09:20:48.000,326,11059936,12925,0,1700644847,13092.079394719993,89.9841883199988,53537.120890800004
2023-11-22,09:20:49.000,326,11059919,12885,0,1700644848,13091.816678629992,90.12517092000053,53536.91826432
2023-11-22,09:20:50.000,326,11059918,13165,0,1700644849,13091.789733389996,90.16746570000396,53536.904290080005
2023-11-22,09:20:51.000,326,11059918,12965,0,1700644850,13091.830151249997,90.16746570000396,53536.79249616
2023-11-22,09:20:52.000,326,11059955,13285,0,1700644851,13091.715633979991,90.17451483000332,53536.638779520006
2023-11-22,09:20:53.000,326,11059962,13365,0,1700644852,13091.628061949996,90.24500613000419,53536.47807576
2023-11-22,09:20:54.000,326,11059908,13005,0,1700644853,13091.722370290001,90.28730091000034,53536.39423032001
2023-11-22,09:20:55.000,326,11059914,13045,0,1700644854,13091.823414940001,90.30139916999906,53536.282436400004
2023-11-22,09:20:56.000,326,11059917,12925,0,1700644855,13091.830151249997,90.393037859998,53536.05186144
2023-11-22,09:20:57.000,326,11059911,13325,0,1700644856,13092.018767929992,90.43533264000143,53536.04487432
2023-11-22,09:20:58.000,326,11059914,12925,0,1700644857,13092.106339960003,90.42828351000207,53535.92609328
2023-11-22,09:20:59.000,326,11059922,13085,0,1700644858,13092.146757819988,90.45648002999951,53535.81429936
2023-11-22,09:21:00.000,326,11059928,13165,0,1700644859,13092.045713170002,90.52697133000038,53535.71647968
2023-11-22,09:21:01.000,326,11059953,13285,0,1700644860,13092.065922100002,90.59746263000125,53535.632634240006
2023-11-22,09:21:02.000,326,11059928,13165,0,1700644861,13091.944668520002,90.68205219000083,53535.54180168
2023-11-22,09:21:03.000,326,11059899,12965,0,1700644862,13091.830151249997,90.80188740000449,53535.4789176
2023-11-22,09:21:04.000,326,11059910,13125,0,1700644863,13091.68195243,90.93582086999959,53535.33218808
2023-11-22,09:21:05.000,326,11059883,13445,0,1700644864,13091.688688739996,90.94286999999895,53535.297252480006
2023-11-22,09:21:06.000,326,11059924,13405,0,1700644865,13091.58090778,90.84418218000064,53535.26930400001
2023-11-22,09:21:07.000,326,11059908,12925,0,1700644866,13091.47986313,90.74549436000234,53535.227381280005
2023-11-22,09:21:08.000,326,11059934,13285,0,1700644867,13091.446181579995,90.63975741000468,53535.18545856
2023-11-22,09:21:09.000,326,11059926,13165,0,1700644868,13091.43270895999,90.56926611000381,53535.059690400005
2023-11-22,09:21:10.000,326,11059934,13085,0,1700644869,13091.33166430999,90.56221698000445,53535.05270328001
2023-11-22,09:21:11.000,326,11059914,13245,0,1700644870,13091.264301209994,90.62565914999868,53534.90597376
2023-11-22,09:21:12.000,326,11059928,13485,0,1700644871,13091.27777383,90.62565914999868,53534.93392224001
2023-11-22,09:21:13.000,326,11059915,13125,0,1700644872,13091.217147039999,90.71024870999827,53534.87802528
2023-11-22,09:21:14.000,326,11059878,13245,0,1700644873,13091.109366079989,90.75959262000106,53534.822128320004
2023-11-22,09:21:15.000,326,11059942,12845,0,1700644874,13091.089157149989,90.81598566000321,53534.74527000001
2023-11-22,09:21:16.000,326,11059928,13165,0,1700644875,13091.048739289989,90.71024870999827,53534.71732152001
2023-11-22,09:21:17.000,326,11059916,13005,0,1700644876,13090.994848809998,90.74549436000234,53534.675398800005
2023-11-22,09:21:18.000,326,11059979,13045,0,1700644877,13090.927485709988,90.78074000999914,53534.61251472
2023-11-22,09:21:19.000,326,11059926,13085,0,1700644878,13090.940958329993,90.9992630400011,53534.556617760005
2023-11-22,09:21:20.000,326,11059946,13325,0,1700644879,13091.001585119993,91.0979508599994,53534.58456624
2023-11-22,09:21:21.000,326,11059905,12965,0,1700644880,13090.947694639988,91.2459825900005,53534.556617760005
2023-11-22,09:21:22.000,326,11059930,13085,0,1700644881,13090.786023200002,91.39401432000159,53534.54963064001
2023-11-22,09:21:23.000,326,11059971,13205,0,1700644882,13090.604142830001,91.57024257000012,53534.54264352
2023-11-22,09:21:24.000,326,11059940,12885,0,1700644883,13090.39531721999,91.63368474000163,53534.40988824001
2023-11-22,09:21:25.000,326,11059926,13165,0,1700644884,13090.24038209,91.63368474000163,53534.36097840001
2023-11-22,09:21:26.000,326,11059921,13045,0,1700644885,13090.105655889995,91.54909518000204,53534.24219736001
2023-11-22,09:21:27.000,326,11059903,13205,0,1700644886,13089.903566589994,91.44335823000438,53534.15835192
2023-11-22,09:21:28.000,326,11059876,13045,0,1700644887,13089.694740979998,91.41516170999967,53534.053545120005
2023-11-22,09:21:29.000,326,11059918,13165,0,1700644888,13089.593696329997,91.50680039999861,53534.06053224
2023-11-22,09:21:30.000,326,11059905,12965,0,1700644889,13089.452233819997,91.60548822000419,53533.983673920004
2023-11-22,09:21:31.000,326,11059953,13045,0,1700644890,13089.317507619991,91.72532343000057,53533.899828479996
2023-11-22,09:21:32.000,326,11059947,13245,0,1700644891,13089.04131891,91.77466734000336,53533.77406032
2023-11-22,09:21:33.000,326,11059942,13205,0,1700644892,13089.02110998,91.88745342000038,53533.74611184
2023-11-22,09:21:34.000,326,11059893,13005,0,1700644893,13089.01437366999,91.88040429000102,53533.732137599996
2023-11-22,09:21:35.000,326,11059901,13005,0,1700644894,13089.01437366999,91.90860080999846,53533.63431792
2023-11-22,09:21:36.000,326,11059908,13125,0,1700644895,13089.02110998,91.85220777000359,53533.49457552001
2023-11-22,09:21:37.000,326,11059911,13085,0,1700644896,13088.987428429995,91.78876560000208,53533.43867856
2023-11-22,09:21:38.000,326,11059953,13125,0,1700644897,13088.926801639995,91.71827430000121,53533.42470432001
2023-11-22,09:21:39.000,326,11059940,13365,0,1700644898,13088.785339129994,91.74647081999865,53533.37579448001
2023-11-22,09:21:40.000,326,11059962,13125,0,1700644899,13088.502414109993,91.71827430000121,53533.30592328001
2023-11-22,09:21:41.000,326,11059896,13565,0,1700644900,13088.307061120002,91.71827430000121,53533.166180880005
2023-11-22,09:21:42.000,326,11059902,13085,0,1700644901,13088.421578389993,91.67597951999778,53533.13823240001
2023-11-22,09:21:43.000,326,11059922,13365,0,1700644902,13088.576513519998,91.66188125999906,53533.11028392001
2023-11-22,09:21:44.000,326,11059928,13205,0,1700644903,13088.657349239998,91.50680039999861,53533.0334256
2023-11-22,09:21:45.000,326,11059932,12765,0,1700644904,13088.616931379998,91.39401432000159,53532.9635544
2023-11-22,09:21:46.000,326,11059911,13085,0,1700644905,13088.758393889999,91.30237563000264,53532.949580160006
2023-11-22,09:21:47.000,326,11059907,13205,0,1700644906,13088.87964747,91.3446704099988,53532.949580160006
2023-11-22,09:21:48.000,326,11059945,13325,0,1700644907,13088.947010569995,91.42925996999838,53532.879708960005
2023-11-22,09:21:49.000,326,11059902,13205,0,1700644908,13088.91332901999,91.53499692000332,53532.81682488
2023-11-22,09:21:50.000,326,11059909,12965,0,1700644909,13088.8998564,91.5913899599982,53532.73297944001
2023-11-22,09:21:51.000,326,11059962,13165,0,1700644910,13088.83249329999,91.63368474000163,53532.70503096001
2023-11-22,09:21:52.000,326,11059927,13005,0,1700644911,13088.77186650999,91.64778300000035,53532.64214688
2023-11-22,09:21:53.000,326,11059946,13325,0,1700644912,13088.630403999989,91.62663561000227,53532.53734008001
2023-11-22,09:21:54.000,326,11059925,13005,0,1700644913,13088.495677799998,91.56319344000076,53532.51637872001
2023-11-22,09:21:55.000,326,11059888,13205,0,1700644914,13088.340742669992,91.53499692000332,53532.34170072
2023-11-22,09:21:56.000,326,11059933,13245,0,1700644915,13088.246434330002,91.47860388000117,53532.39759768001
2023-11-22,09:21:57.000,326,11059913,12965,0,1700644916,13088.091499199996,91.39401432000159,53532.30676512
2023-11-22,09:21:58.000,326,11059954,13005,0,1700644917,13088.057817649991,91.30237563000264,53532.24388104
2023-11-22,09:21:59.000,326,11059929,13325,0,1700644918,13087.88267359,91.28827737000393,53532.160035600005
2023-11-22,09:22:00.000,326,11059897,13085,0,1700644919,13087.69405690999,91.2459825900005,53532.11811288
2023-11-22,09:22:01.000,326,11059980,12965,0,1700644920,13087.411131889989,91.21778607000306,53532.00631896
2023-11-22,09:22:02.000,326,11059895,13205,0,1700644921,13087.269669380003,91.18958954999835,53531.93644776001
2023-11-22,09:22:03.000,326,11059946,13325,0,1700644922,13087.074316389997,91.26712997999857,53531.922473520004
2023-11-22,09:22:04.000,326,11059979,13405,0,1700644923,13086.838545539991,91.21778607000306,53531.76875688001
2023-11-22,09:22:05.000,326,11059964,13005,0,1700644924,13086.548884209995,91.2459825900005,53531.705872800005
2023-11-22,09:22:06.000,326,11059924,13085,0,1700644925,13086.46131218,91.25303171999985,53531.608053120006
2023-11-22,09:22:07.000,326,11059901,13165,0,1700644926,13086.360267529999,91.33762127999944,53531.5661304
2023-11-22,09:22:08.000,326,11059941,13245,0,1700644927,13086.313113359989,91.47155475000181,53531.489272080005
2023-11-22,09:22:09.000,326,11059875,13205,0,1700644928,13086.124496679993,91.71827430000121,53531.34254256001
2023-11-22,09:22:10.000,326,11059936,13085,0,1700644929,13085.976297859997,91.91564993999782,53531.20978728
2023-11-22,09:22:11.000,326,11059965,12925,0,1700644930,13085.868516900002,91.94384646000253,53531.202800160005
2023-11-22,09:22:12.000,326,11059946,13285,0,1700644931,13085.807890110002,91.83810951000487,53531.11895472
2023-11-22,09:22:13.000,326,11059951,13165,0,1700644932,13085.56538295,91.8028638600008,53530.96523808
2023-11-22,09:22:14.000,326,11059972,12965,0,1700644933,13085.38350258,91.7041760400025,53530.89536688
2023-11-22,09:22:15.000,326,11059935,12805,0,1700644934,13085.147731729994,91.66188125999906,53530.76261160001
2023-11-22,09:22:16.000,326,11059925,13045,0,1700644935,13084.885015639993,91.54909518000204,53530.67177904001
2023-11-22,09:22:17.000,326,11059920,12925,0,1700644936,13084.595354309997,91.49975126999925,53530.59492072001
2023-11-22,09:22:18.000,326,11059895,13285,0,1700644937,13084.393265009996,91.36581780000415,53530.46915256
2023-11-22,09:22:19.000,326,11059941,13445,0,1700644938,13084.22485726,91.29532650000328,53530.33639728001
2023-11-22,09:22:20.000,326,11059928,12925,0,1700644939,13084.23832987999,91.18254041999899,53530.196654880005
2023-11-22,09:22:21.000,326,11059905,13085,0,1700644940,13084.17770308999,91.03450868999789,53530.11280944
2023-11-22,09:22:22.000,326,11059948,13285,0,1700644941,13084.08339475,90.85828043999936,53529.910182960004
2023-11-22,09:22:23.000,326,11059891,13005,0,1700644942,13083.91498699999,90.78074000999914,53529.84031176
2023-11-22,09:22:24.000,326,11059870,13085,0,1700644943,13083.679216149998,90.7525434900017,53529.70755648001
2023-11-22,09:22:25.000,326,11059895,13205,0,1700644944,13083.416500059997,90.7877891399985,53529.55383984
2023-11-22,09:22:26.000,326,11059888,12925,0,1700644945,13083.09989348999,90.87237869999808,53529.35121336001
2023-11-22,09:22:27.000,326,11059936,13285,0,1700644946,13082.97863990999,90.93582086999959,53529.33025200001
2023-11-22,09:22:28.000,326,11059983,13045,0,1700644947,13082.84391371,90.92877174000023,53529.16256112001
2023-11-22,09:22:29.000,326,11059887,13245,0,1700644948,13082.67550595999,90.9499191299983,53529.022818720005
2023-11-22,09:22:30.000,326,11059924,13045,0,1700644949,13082.459944039998,90.98516478000238,53528.8411536
2023-11-22,09:22:31.000,326,11059905,13005,0,1700644950,13082.170282710002,90.99221391000174,53528.736346800004
2023-11-22,09:22:32.000,326,11059925,13205,0,1700644951,13081.833467209995,91.02745955999853,53528.64551424
2023-11-22,09:22:33.000,326,11059939,13325,0,1700644952,13081.368661819994,91.11909825000475,53528.37301656001
2023-11-22,09:22:34.000,326,11059914,12885,0,1700644953,13081.348452889993,91.10499998999876,53528.37301656001
2023-11-22,09:22:35.000,326,11059963,12885,0,1700644954,13081.308035029993,91.04860695000389,53528.254235520006
2023-11-22,09:22:36.000,326,11059971,13205,0,1700644955,13081.308035029993,90.92172261000087,53528.02366056
2023-11-22,09:22:37.000,326,11059915,13085,0,1700644956,13081.294562409988,90.86532956999872,53527.918853760006
2023-11-22,09:22:38.000,326,11059900,13005,0,1700644957,13081.314771339989,90.83713305000128,53527.77911136
2023-11-22,09:22:39.000,326,11059896,13085,0,1700644958,13081.314771339989,90.87942783000472,53527.71622728
2023-11-22,09:22:40.000,326,11059879,13085,0,1700644959,13081.233935619988,90.92172261000087,53527.534562160006
2023-11-22,09:22:41.000,326,11059895,12925,0,1700644960,13081.146363589993,90.87942783000472,53527.464690960005
2023-11-22,09:22:42.000,326,11059939,13325,0,1700644961,13081.065527869992,90.89352609000343,53527.32494856
2023-11-22,09:22:43.000,326,11059904,12885,0,1700644962,13080.897120119997,90.91467348000151,53527.199180400006
2023-11-22,09:22:44.000,326,11059965,13285,0,1700644963,13080.72871237,90.90057522000279,53527.07341224001
2023-11-22,09:22:45.000,326,11059925,13285,0,1700644964,13080.573777239995,90.85123131,53526.99655392
2023-11-22,09:22:46.000,326,11059914,12845,0,1700644965,13080.351479009994,90.87942783000472,53526.7799532
2023-11-22,09:22:47.000,326,11059879,13005,0,1700644966,13080.391896869995,90.86532956999872,53526.73803048001
2023-11-22,09:22:48.000,326,11059929,13085,0,1700644967,13080.432314729995,90.83713305000128,53526.61226232
2023-11-22,09:22:49.000,326,11059915,13125,0,1700644968,13080.472732589995,90.69615044999955,53526.52142976001
2023-11-22,09:22:50.000,326,11059923,13325,0,1700644969,13080.56030461999,90.53402045999974,53526.45155856001
2023-11-22,09:22:51.000,326,11060010,12925,0,1700644970,13080.546832,90.407136120004,53526.43758432
2023-11-22,09:22:52.000,326,11059884,13165,0,1700644971,13080.492941519995,90.4423817700008,53526.3257904
2023-11-22,09:22:53.000,326,11059910,13165,0,1700644972,13080.41884210999,90.45648002999951,53526.20700936
2023-11-22,09:22:54.000,326,11059885,12965,0,1700644973,13080.412105799995,90.5410695899991,53526.1511124
2023-11-22,09:22:55.000,326,11059947,12965,0,1700644974,13080.40536949,90.57631524000317,53526.08822832
2023-11-22,09:22:56.000,326,11059912,13485,0,1700644975,13080.40536949,90.64680654000404,53525.94848592001
2023-11-22,09:22:57.000,326,11059887,13205,0,1700644976,13080.45925996999,90.66090480000275,53526.03931848
2023-11-22,09:22:58.000,326,11059870,13365,0,1700644977,13080.52662307,90.59746263000125,53525.9414988
2023-11-22,09:22:59.000,326,11059907,12765,0,1700644978,13080.715239749996,90.47057828999823,53525.92053744
2023-11-22,09:23:00.000,326,11059896,13165,0,1700644979,13080.762393919991,90.42123438000272,53525.82970488001
2023-11-22,09:23:01.000,326,11059913,12765,0,1700644980,13080.66808558,90.49877481000294,53525.74585944
2023-11-22,09:23:02.000,326,11059953,13205,0,1700644981,13080.492941519995,90.61861001999932,53525.68297536001
2023-11-22,09:23:03.000,326,11059924,13445,0,1700644982,13080.33800638999,90.71024870999827,53525.571181440006
2023-11-22,09:23:04.000,326,11059897,12925,0,1700644983,13080.028136129993,90.87237869999808,53525.36855496
2023-11-22,09:23:05.000,326,11059915,13165,0,1700644984,13080.007927199993,90.92877174000023,53525.41047768
2023-11-22,09:23:06.000,326,11059930,13085,0,1700644985,13079.859728379997,90.94286999999895,53525.312658
2023-11-22,09:23:07.000,326,11059910,13045,0,1700644986,13079.785628969992,90.87237869999808,53525.27073528
2023-11-22,09:23:08.000,326,11059925,12965,0,1700644987,13079.644166459992,90.82303479000257,53525.17990272001
2023-11-22,09:23:09.000,326,11059932,13285,0,1700644988,13079.44881347,90.80188740000449,53525.11003152001
2023-11-22,09:23:10.000,326,11059929,13125,0,1700644989,13079.374714059995,90.7877891399985,53525.019198960006
2023-11-22,09:23:11.000,326,11059906,12965,0,1700644990,13079.42186822999,90.7172978400049,53525.00522472
2023-11-22,09:23:12.000,326,11059968,13245,0,1700644991,13079.32082357999,90.6538556700034,53524.93535352
2023-11-22,09:23:13.000,326,11059900,13205,0,1700644992,13079.30061464999,90.67500306000147,53524.95631488
2023-11-22,09:23:14.000,326,11059897,12765,0,1700644993,13079.18609738,90.62565914999868,53524.879456560004
2023-11-22,09:23:15.000,326,11059915,13205,0,1700644994,13079.024425939999,90.66795393000211,53524.86548232
2023-11-22,09:23:16.000,326,11059878,13325,0,1700644995,13078.862754499998,90.73139610000362,53524.82355960001
2023-11-22,09:23:17.000,326,11059952,13205,0,1700644996,13078.768446159993,90.92172261000087,53524.73971416
2023-11-22,09:23:18.000,326,11059946,13005,0,1700644997,13078.593302100002,91.12614738000411,53524.711765680004
2023-11-22,09:23:19.000,326,11059919,13165,0,1700644998,13078.472048520001,91.26712997999857,53524.6488816
2023-11-22,09:23:20.000,326,11059912,12605,0,1700644999,13078.371003870001,91.33057215000008,53524.6488816
2023-11-22,09:23:21.000,326,11059936,13245,0,1700645000,13078.175650879995,91.44335823000438,53524.57202328
2023-11-22,09:23:22.000,326,11059913,12925,0,1700645001,13077.93988002999,91.54909518000204,53524.55804904001
2023-11-22,09:23:23.000,326,11059923,12765,0,1700645002,13077.791681209994,91.52794779000396,53524.53708768001
2023-11-22,09:23:24.000,326,11059898,12845,0,1700645003,13077.582855599998,91.54204605000268,53524.48817784001
2023-11-22,09:23:25.000,326,11059966,13005,0,1700645004,13077.272985340001,91.49270213999989,53524.4043324
2023-11-22,09:23:26.000,326,11059896,12965,0,1700645005,13077.04395079999,91.44335823000438,53524.327474080004
2023-11-22,09:23:27.000,326,11059919,13325,0,1700645006,13076.74081684999,91.4081125800003,53524.25760288
2023-11-22,09:23:28.000,326,11059886,12845,0,1700645007,13076.585881719999,91.42925996999838,53524.26459
2023-11-22,09:23:29.000,326,11059936,13085,0,1700645008,13076.437682899988,91.48565301000053,53524.229654400006
2023-11-22,09:23:30.000,326,11059906,13005,0,1700645009,13076.356847179988,91.54204605000268,53524.18773168
2023-11-22,09:23:31.000,326,11059908,12965,0,1700645010,13076.350110869993,91.58434082999884,53524.15279608001
2023-11-22,09:23:32.000,326,11059910,12885,0,1700645011,13076.276011460002,91.7041760400025,53524.09689912
2023-11-22,09:23:33.000,326,11059898,13245,0,1700645012,13076.195175740002,91.64778300000035,53524.04798928
2023-11-22,09:23:34.000,326,11059928,13085,0,1700645013,13076.195175740002,91.61958648000291,53523.95715672
2023-11-22,09:23:35.000,326,11059953,12965,0,1700645014,13076.356847179988,91.57024257000012,53523.8802984
2023-11-22,09:23:36.000,326,11059897,13245,0,1700645015,13076.531991239994,91.49975126999925,53523.873311280004
2023-11-22,09:23:37.000,326,11059921,13005,0,1700645016,13076.592618029994,91.44335823000438,53523.80344008
2023-11-22,09:23:38.000,326,11059896,12805,0,1700645017,13076.72734423,91.35171953999816,53523.81741432001
2023-11-22,09:23:39.000,326,11059882,12885,0,1700645018,13076.74755316,91.31647389000136,53523.824401440004
2023-11-22,09:23:40.000,326,11059886,12725,0,1700645019,13076.7071353,91.41516170999967,53523.83138856
2023-11-22,09:23:41.000,326,11059899,13045,0,1700645020,13076.558936479989,91.40106345000095,53523.726581760006
2023-11-22,09:23:42.000,326,11059948,13245,0,1700645021,13076.491573379993,91.35876867000479,53523.726581760006
2023-11-22,09:23:43.000,326,11059901,13005,0,1700645022,13076.370319799993,91.37286693000351,53523.62876208001
2023-11-22,09:23:44.000,326,11059946,13125,0,1700645023,13076.262538839997,91.3446704099988,53523.69164616
2023-11-22,09:23:45.000,326,11059907,13405,0,1700645024,13076.316429320002,91.29532650000328,53523.69164616
2023-11-22,09:23:46.000,326,11059904,13525,0,1700645025,13076.417473969988,91.27417910999793,53523.62876208001
2023-11-22,09:23:47.000,326,11059930,12805,0,1700645026,13076.323165629998,91.29532650000328,53523.489019680004
2023-11-22,09:23:48.000,326,11059900,13125,0,1700645027,13076.356847179988,91.2107369400037,53523.53094240001
2023-11-22,09:23:49.000,326,11059881,12925,0,1700645028,13076.323165629998,91.1966386799977,53523.4960068
2023-11-22,09:23:50.000,326,11059910,13005,0,1700645029,13076.383792419998,91.16139303000091,53523.440109840005
2023-11-22,09:23:51.000,326,11059915,12845,0,1700645030,13076.444419209998,91.13319651000347,53523.40517424
2023-11-22,09:23:52.000,326,11059944,13285,0,1700645031,13076.363583489998,91.12614738000411,53523.40517424
2023-11-22,09:23:53.000,326,11059924,13245,0,1700645032,13076.356847179988,91.14729477000219,53523.32831592
2023-11-22,09:23:54.000,326,11059918,12885,0,1700645033,13076.363583489998,91.20368781000434,53523.24447048001
2023-11-22,09:23:55.000,326,11059899,13245,0,1700645034,13076.363583489998,91.25303171999985,53523.25844472
2023-11-22,09:23:56.000,326,11059922,13125,0,1700645035,13076.222120979997,91.37991606000287,53523.20953488
2023-11-22,09:23:57.000,326,11059926,13005,0,1700645036,13076.033504300001,91.39401432000159,53523.11870232
2023-11-22,09:23:58.000,326,11059884,12965,0,1700645037,13076.100867399997,91.33057215000008,53523.06280536
2023-11-22,09:23:59.000,326,11059914,13085,0,1700645038,13076.262538839997,91.35876867000479,53523.04883112001
2023-11-22,09:24:00.000,326,11059938,13365,0,1700645039,13076.363583489998,91.3446704099988,53523.034856880004
2023-11-22,09:24:01.000,326,11059933,13085,0,1700645040,13076.404001349998,91.33057215000008,53522.95799856001
2023-11-22,09:24:02.000,326,11059942,13005,0,1700645041,13076.424210279998,91.33762127999944,53522.89511448
2023-11-22,09:24:03.000,326,11059921,12965,0,1700645042,13076.444419209998,91.33762127999944,53522.888127360005
2023-11-22,09:24:04.000,326,11059901,13165,0,1700645043,13076.478100759989,91.37286693000351,53522.84620464
2023-11-22,09:24:05.000,326,11059940,13005,0,1700645044,13076.538727549989,91.46450562000246,53522.7274236
2023-11-22,09:24:06.000,326,11059904,13285,0,1700645045,13076.377056109988,91.46450562000246,53522.67851376
2023-11-22,09:24:07.000,326,11059943,13205,0,1700645046,13076.235593600002,91.41516170999967,53522.671526640006
2023-11-22,09:24:08.000,326,11059914,12925,0,1700645047,13076.107603709992,91.4081125800003,53522.60864256
2023-11-22,09:24:09.000,326,11059939,12805,0,1700645048,13076.020031679996,91.45040736000374,53522.54575848001
2023-11-22,09:24:10.000,326,11059919,12925,0,1700645049,13075.757315589995,91.46450562000246,53522.385054720005
2023-11-22,09:24:11.000,326,11059929,12925,0,1700645050,13075.797733449996,91.36581780000415,53522.503835760006
2023-11-22,09:24:12.000,326,11059959,13005,0,1700645051,13075.82467868999,91.23188433000178,53522.46890016
2023-11-22,09:24:13.000,326,11059896,13525,0,1700645052,13075.85162393,91.23893346000114,53522.41999032
2023-11-22,09:24:14.000,326,11059898,13045,0,1700645053,13075.831415,91.16844216000027,53522.39902896
2023-11-22,09:24:15.000,326,11059978,12925,0,1700645054,13075.75057928,91.1966386799977,53522.385054720005
2023-11-22,09:24:16.000,326,11059988,13005,0,1700645055,13075.73037035,91.18254041999899,53522.385054720005
2023-11-22,09:24:17.000,326,11059919,13085,0,1700645056,13075.81120607,91.26008084999921,53522.32217064
2023-11-22,09:24:18.000,326,11059922,12965,0,1700645057,13075.858360239996,91.28827737000393,53522.343132
2023-11-22,09:24:19.000,326,11059917,12925,0,1700645058,13075.91225072,91.31647389000136,53522.37108048
2023-11-22,09:24:20.000,326,11059948,12925,0,1700645059,13075.966141199991,91.36581780000415,53522.32915776001
2023-11-22,09:24:21.000,326,11059924,13285,0,1700645060,13075.925723339991,91.48565301000053,53522.30120928
2023-11-22,09:24:22.000,326,11059918,13605,0,1700645061,13075.918987029996,91.57729169999948,53522.32217064
2023-11-22,09:24:23.000,326,11059935,12885,0,1700645062,13075.87183286,91.63368474000163,53522.315183520004
2023-11-22,09:24:24.000,326,11059908,13005,0,1700645063,13075.81120607,91.5913899599982,53522.280247919996
2023-11-22,09:24:25.000,326,11059959,13285,0,1700645064,13075.615853079995,91.62663561000227,53522.25928656001
2023-11-22,09:24:26.000,326,11059923,13045,0,1700645065,13075.56869891,91.64778300000035,53522.23832520001
2023-11-22,09:24:27.000,326,11059946,13045,0,1700645066,13075.54175366999,91.78171647000272,53522.147492640004
2023-11-22,09:24:28.000,326,11059934,13125,0,1700645067,13075.716897729995,91.74647081999865,53522.168454000006
2023-11-22,09:24:29.000,326,11059942,13085,0,1700645068,13075.74384296999,91.76056908000464,53522.147492640004
2023-11-22,09:24:30.000,326,11059919,13005,0,1700645069,13075.77078821,91.69712691000313,53522.15447976
2023-11-22,09:24:31.000,326,11059930,13325,0,1700645070,13075.79099714,91.74647081999865,53522.16146688001
2023-11-22,09:24:32.000,326,11059968,13005,0,1700645071,13075.905514409991,91.73237255999993,53522.168454000006
2023-11-22,09:24:33.000,326,11059930,13285,0,1700645072,13076.121076329997,91.79581473000144,53522.15447976
2023-11-22,09:24:34.000,326,11059919,13045,0,1700645073,13076.222120979997,91.87335516000167,53522.18242824
2023-11-22,09:24:35.000,326,11059953,13045,0,1700645074,13076.323165629998,91.82401124999888,53522.23832520001
2023-11-22,09:24:36.000,326,11059913,13005,0,1700645075,13076.383792419998,91.71827430000121,53522.21037672001
2023-11-22,09:24:37.000,326,11059907,13245,0,1700645076,13076.484837069998,91.60548822000419,53522.18941536001
2023-11-22,09:24:38.000,326,11059884,13325,0,1700645077,13076.518518619989,91.6548321299997,53522.08460856
2023-11-22,09:24:39.000,326,11059918,13005,0,1700645078,13076.653244819994,91.67597951999778,53522.15447976
2023-11-22,09:24:40.000,326,11059920,13125,0,1700645079,13076.734080539994,91.66188125999906,53522.23832520001
2023-11-22,09:24:41.000,326,11059931,13125,0,1700645080,13076.78123470999,91.77466734000336,53522.23832520001
2023-11-22,09:24:42.000,326,11059918,13325,0,1700645081,13076.88901567,91.74647081999865,53522.266273680005
2023-11-22,09:24:43.000,326,11059948,13045,0,1700645082,13077.037214489996,91.8028638600008,53522.336144880006
2023-11-22,09:24:44.000,326,11059975,12925,0,1700645083,13077.064159729991,91.80991299000016,53522.35710624001
2023-11-22,09:24:45.000,326,11059896,13085,0,1700645084,13076.976587699995,91.91564993999782,53522.30120928
2023-11-22,09:24:46.000,326,11059930,13125,0,1700645085,13076.976587699995,92.0143377600034,53522.343132
2023-11-22,09:24:47.000,326,11059914,13085,0,1700645086,13076.94964246,92.02138689000276,53522.336144880006
2023-11-22,09:24:48.000,326,11059962,13165,0,1700645087,13076.86880674,92.07073079999827,53522.32915776001
2023-11-22,09:24:49.000,326,11059919,13325,0,1700645088,13076.855334119995,92.10597645000234,53522.45492592001
2023-11-22,09:24:50.000,326,11059912,13325,0,1700645089,13076.70039898999,92.15532035999786,53522.482874400004
2023-11-22,09:24:51.000,326,11059951,13045,0,1700645090,13076.673453749994,92.20466427000065,53522.42697744001
2023-11-22,09:24:52.000,326,11059949,12925,0,1700645091,13076.68019005999,92.31745034999767,53522.44095168
2023-11-22,09:24:53.000,326,11059956,13125,0,1700645092,13076.61956326999,92.52187512000091,53522.37108048
2023-11-22,09:24:54.000,326,11059915,13245,0,1700645093,13076.518518619989,92.69810336999944,53522.343132
2023-11-22,09:24:55.000,326,11059917,12965,0,1700645094,13076.404001349998,92.87433161999797,53522.29422216
2023-11-22,09:24:56.000,326,11059873,12805,0,1700645095,13076.222120979997,92.92367553000076,53522.168454000006
2023-11-22,09:24:57.000,326,11059881,13525,0,1700645096,13076.033504300001,92.9659703100042,53522.08460856
2023-11-22,09:24:58.000,326,11059928,13285,0,1700645097,13075.87183286,93.00826509000035,53522.08460856
2023-11-22,09:24:59.000,326,11059921,13005,0,1700645098,13075.656270939995,92.98006857000291,53522.000763120006
2023-11-22,09:25:00.000,326,11059935,13165,0,1700645099,13075.494599499994,92.98006857000291,53521.91691768
2023-11-22,09:25:01.000,326,11059945,13445,0,1700645100,13075.258828649989,92.93072466000012,53521.80512376001
2023-11-22,09:25:02.000,326,11059899,13165,0,1700645101,13075.090420899993,92.88138075000461,53521.68634272001
2023-11-22,09:25:03.000,326,11059908,13125,0,1700645102,13074.874858980002,92.81088945000374,53521.609484399996
2023-11-22,09:25:04.000,326,11059901,13125,0,1700645103,13074.63235182,92.7192507600048,53521.6793556
2023-11-22,09:25:05.000,326,11059907,13045,0,1700645104,13074.36963573,92.61351380999986,53521.51166472
2023-11-22,09:25:06.000,326,11059963,12965,0,1700645105,13074.127128569999,92.44433469000069,53521.46974200001
2023-11-22,09:25:07.000,326,11059936,13125,0,1700645106,13073.938511889988,92.40203991000453,53521.38589656
2023-11-22,09:25:08.000,326,11059923,13045,0,1700645107,13073.951984509993,92.38794164999854,53521.274102639996
2023-11-22,09:25:09.000,326,11059935,13205,0,1700645108,13073.925039269998,92.3597451300011,53521.16929584
2023-11-22,09:25:10.000,326,11059924,13205,0,1700645109,13073.931775579993,92.37384338999982,53521.0505148
2023-11-22,09:25:11.000,326,11059913,13125,0,1700645110,13073.803785689997,92.37384338999982,53520.96666936001
2023-11-22,09:25:12.000,326,11059931,13205,0,1700645111,13073.648850559992,92.40908904000389,53520.924746640005
2023-11-22,09:25:13.000,326,11059970,13165,0,1700645112,13073.527596979991,92.41613817000325,53520.81295272
2023-11-22,09:25:14.000,326,11059935,13205,0,1700645113,13073.41307971,92.40908904000389,53520.72910728001
2023-11-22,09:25:15.000,326,11059906,13325,0,1700645114,13073.39287078,92.3949907799979,53520.69417168
2023-11-22,09:25:16.000,326,11059927,13085,0,1700645115,13073.520860669996,92.38089251999918,53520.63128760001
2023-11-22,09:25:17.000,326,11059925,12885,0,1700645116,13073.696004730002,92.40908904000389,53520.55442928
2023-11-22,09:25:18.000,326,11059931,12845,0,1700645117,13073.736422590002,92.36679426000046,53520.491545200006
2023-11-22,09:25:19.000,326,11059907,13045,0,1700645118,13073.635377940001,92.34564687000238,53520.37975128
2023-11-22,09:25:20.000,326,11059914,13005,0,1700645119,13073.440024949996,92.27515557000152,53520.26097024
2023-11-22,09:25:21.000,326,11059887,13085,0,1700645120,13073.25140827,92.21876252999937,53520.14917632001
2023-11-22,09:25:22.000,326,11059921,13045,0,1700645121,13073.04931897,92.22581165999873,53520.16315056
2023-11-22,09:25:23.000,326,11059917,13165,0,1700645122,13072.827020739998,92.23286078999809,53520.03039528001
2023-11-22,09:25:24.000,326,11059913,13165,0,1700645123,13072.645140369998,92.25400818000344,53519.967511200004
2023-11-22,09:25:25.000,326,11059909,12965,0,1700645124,13072.456523690002,92.28925383000023,53519.7578976
2023-11-22,09:25:26.000,326,11059891,13125,0,1700645125,13072.348742729991,92.25400818000344,53519.72296200001
2023-11-22,09:25:27.000,326,11059936,13085,0,1700645126,13072.27464332,92.31040121999831,53519.56924536
2023-11-22,09:25:28.000,326,11059949,13685,0,1700645127,13072.18707128999,92.23990992000472,53519.548284
2023-11-22,09:25:29.000,326,11059936,13085,0,1700645128,13072.00519091999,92.20466427000065,53519.366618880005
2023-11-22,09:25:30.000,326,11059924,12925,0,1700645129,13071.98498198999,92.12007471000106,53519.42251584
2023-11-22,09:25:31.000,326,11059916,13285,0,1700645130,13071.84351947999,92.07073079999827,53519.35963176001
2023-11-22,09:25:32.000,326,11059891,13045,0,1700645131,13071.76268375999,92.00728863000404,53519.3037348
2023-11-22,09:25:33.000,326,11059945,13125,0,1700645132,13071.729002209999,91.90860080999846,53519.21290224
2023-11-22,09:25:34.000,326,11059886,13005,0,1700645133,13071.661639109989,91.77466734000336,53519.13604392
2023-11-22,09:25:35.000,326,11059894,12805,0,1700645134,13071.654902799994,91.69007778000378,53519.09412120001
2023-11-22,09:25:36.000,326,11059923,13205,0,1700645135,13071.627957559998,91.54204605000268,53519.031237120005
2023-11-22,09:25:37.000,326,11059876,13365,0,1700645136,13071.681848039989,91.5208986600046,53519.01027576
2023-11-22,09:25:38.000,326,11059906,12965,0,1700645137,13071.688584349999,91.50680039999861,53518.96835304
2023-11-22,09:25:39.000,326,11059980,13165,0,1700645138,13071.82331054999,91.49270213999989,53518.90546896001
2023-11-22,09:25:40.000,326,11059988,12845,0,1700645139,13071.95130044,91.5208986600046,53518.912456080005
2023-11-22,09:25:41.000,326,11059925,12965,0,1700645140,13072.01192723,91.49270213999989,53518.80764928001
2023-11-22,09:25:42.000,326,11059916,12925,0,1700645141,13072.099499259995,91.48565301000053,53518.82162352
2023-11-22,09:25:43.000,326,11059901,13285,0,1700645142,13072.21401653,91.44335823000438,53518.7797008
2023-11-22,09:25:44.000,326,11059925,13165,0,1700645143,13072.247698079991,91.37286693000351,53518.77271368
2023-11-22,09:25:45.000,326,11059920,13085,0,1700645144,13072.227489149991,91.32352302000072,53518.744765200005
2023-11-22,09:25:46.000,326,11059921,13325,0,1700645145,13072.25443439,91.25303171999985,53518.82861064
2023-11-22,09:25:47.000,326,11059892,13085,0,1700645146,13072.362215349996,91.26712997999857,53518.75873944001
2023-11-22,09:25:48.000,326,11059912,13045,0,1700645147,13072.449787379992,91.2107369400037,53518.7797008
2023-11-22,09:25:49.000,326,11059950,13085,0,1700645148,13072.591249889992,91.14024564000283,53518.73079096
2023-11-22,09:25:50.000,326,11059905,13245,0,1700645149,13072.853965979994,91.08385260000068,53518.77271368
2023-11-22,09:25:51.000,326,11059912,13125,0,1700645150,13073.02237372999,91.02745955999853,53518.744765200005
2023-11-22,09:25:52.000,326,11059931,13365,0,1700645151,13073.20425409999,90.9992630400011,53518.80764928001
2023-11-22,09:25:53.000,326,11059919,13205,0,1700645152,13073.237935649995,91.02745955999853,53518.80764928001
2023-11-22,09:25:54.000,326,11059942,12965,0,1700645153,13073.278353509995,91.11204911999812,53518.849572
2023-11-22,09:25:55.000,326,11059927,12845,0,1700645154,13073.33224399,91.21778607000306,53518.85655912001
2023-11-22,09:25:56.000,326,11059896,13485,0,1700645155,13073.258144579995,91.26712997999857,53518.89848184
2023-11-22,09:25:57.000,326,11059875,13325,0,1700645156,13073.177308859995,91.35876867000479,53518.863546240005
2023-11-22,09:25:58.000,326,11059914,12885,0,1700645157,13073.06279158999,91.35876867000479,53518.90546896001
2023-11-22,09:25:59.000,326,11059929,13285,0,1700645158,13072.907856459999,91.37286693000351,53518.863546240005
2023-11-22,09:26:00.000,326,11059917,13165,0,1700645159,13072.833757049993,91.3446704099988,53518.85655912001
2023-11-22,09:26:01.000,326,11059949,12885,0,1700645160,13072.766393949998,91.44335823000438,53518.88450760001
2023-11-22,09:26:02.000,326,11059985,13405,0,1700645161,13072.645140369998,91.49975126999925,53518.92643032001
2023-11-22,09:26:03.000,326,11059907,13365,0,1700645162,13072.571040959992,91.5208986600046,53518.849572
2023-11-22,09:26:04.000,326,11059930,12765,0,1700645163,13072.382424279996,91.46450562000246,53518.80066216
2023-11-22,09:26:05.000,326,11059902,13045,0,1700645164,13072.23422546,91.37991606000287,53518.72380384
2023-11-22,09:26:06.000,326,11059922,12965,0,1700645165,13072.16686235999,91.17549128999963,53518.77271368
2023-11-22,09:26:07.000,326,11059943,12965,0,1700645166,13072.099499259995,91.02745955999853,53518.71681672001
2023-11-22,09:26:08.000,326,11059925,13165,0,1700645167,13072.11297188,90.85123131,53518.744765200005
2023-11-22,09:26:09.000,326,11059939,13165,0,1700645168,13072.10623556999,90.72434697000426,53518.76572656001
2023-11-22,09:26:10.000,326,11059939,12845,0,1700645169,13072.11297188,90.69615044999955,53518.73079096
2023-11-22,09:26:11.000,326,11059944,13325,0,1700645170,13072.018663539995,90.69615044999955,53518.70284248
2023-11-22,09:26:12.000,326,11059908,13405,0,1700645171,13072.02539984999,90.59746263000125,53518.65393264
2023-11-22,09:26:13.000,326,11059919,13045,0,1700645172,13072.119708189995,90.58336437000253,53518.646945520006
2023-11-22,09:26:14.000,326,11059898,13085,0,1700645173,13072.1938076,90.47762742000486,53518.65393264
2023-11-22,09:26:15.000,326,11059962,13085,0,1700645174,13072.200543909996,90.44943090000015,53518.61899704001
2023-11-22,09:26:16.000,326,11059934,13085,0,1700645175,13072.139917119996,90.393037859998,53518.61200992
2023-11-22,09:26:17.000,326,11059956,13245,0,1700645176,13072.12644449999,90.42828351000207,53518.58406144
2023-11-22,09:26:18.000,326,11059924,13205,0,1700645177,13072.16686235999,90.47762742000486,53518.56310008
2023-11-22,09:26:19.000,326,11059957,13245,0,1700645178,13072.13318081,90.48467655000422,53518.528164480005
2023-11-22,09:26:20.000,326,11059929,12845,0,1700645179,13072.240961769996,90.41418525000336,53518.49322888
2023-11-22,09:26:21.000,326,11059893,12925,0,1700645180,13072.362215349996,90.41418525000336,53518.38143496001
2023-11-22,09:26:22.000,326,11059930,13205,0,1700645181,13072.658612990002,90.44943090000015,53518.43034480001
2023-11-22,09:26:23.000,326,11059889,13005,0,1700645182,13072.914592769994,90.48467655000422,53518.45130616001
2023-11-22,09:26:24.000,326,11059899,13125,0,1700645183,13073.15036362,90.38598872999864,53518.44431904
2023-11-22,09:26:25.000,326,11059882,13125,0,1700645184,13073.25140827,90.35779221000121,53518.42335768001
2023-11-22,09:26:26.000,326,11059889,13205,0,1700645185,13073.25140827,90.32254656000441,53518.50720312
2023-11-22,09:26:27.000,326,11059942,13045,0,1700645186,13073.217726719995,90.36484134000057,53518.48624176
2023-11-22,09:26:28.000,326,11059969,13525,0,1700645187,13073.177308859995,90.407136120004,53518.42335768001
2023-11-22,09:26:29.000,326,11059922,13125,0,1700645188,13073.035846349994,90.5410695899991,53518.3954092
2023-11-22,09:26:30.000,326,11059891,13245,0,1700645189,13073.04931897,90.57631524000317,53518.38143496001
2023-11-22,09:26:31.000,326,11059930,13125,0,1700645190,13073.076264209994,90.59746263000125,53518.3954092
2023-11-22,09:26:32.000,326,11059898,13285,0,1700645191,13073.096473139994,90.6045117600006,53518.35348648001
2023-11-22,09:26:33.000,326,11059890,12885,0,1700645192,13073.096473139994,90.59041350000189,53518.38143496001
2023-11-22,09:26:34.000,326,11059910,13085,0,1700645193,13073.18404516999,90.5410695899991,53518.36746072
2023-11-22,09:26:35.000,326,11059957,13245,0,1700645194,13073.15036362,90.4423817700008,53518.311563760006
2023-11-22,09:26:36.000,326,11059939,12965,0,1700645195,13073.28508981999,90.31549742999778,53518.43034480001
2023-11-22,09:26:37.000,326,11059959,13125,0,1700645196,13073.338980299995,90.2591043900029,53518.38842208
2023-11-22,09:26:38.000,326,11059887,13125,0,1700645197,13073.45349757,90.20976048000011,53518.43034480001
2023-11-22,09:26:39.000,326,11059941,13485,0,1700645198,13073.581487459996,90.18156396000268,53518.47226752001
2023-11-22,09:26:40.000,326,11059883,13205,0,1700645199,13073.864412479998,90.15336743999796,53518.56310008
2023-11-22,09:26:41.000,326,11059925,12925,0,1700645200,13074.046292849998,90.1604165700046,53518.61899704001
2023-11-22,09:26:42.000,326,11059966,13085,0,1700645201,13074.140601189989,90.21680960999947,53518.63297128
2023-11-22,09:26:43.000,326,11059904,13125,0,1700645202,13074.053029159993,90.24500613000419,53518.63995840001
2023-11-22,09:26:44.000,326,11059940,12925,0,1700645203,13074.174282739994,90.24500613000419,53518.75873944001
2023-11-22,09:26:45.000,326,11059959,12965,0,1700645204,13074.18101904999,90.27320265000162,53518.80764928001
2023-11-22,09:26:46.000,326,11059902,12925,0,1700645205,13074.32248155999,90.25205526000354,53518.83559776001
2023-11-22,09:26:47.000,326,11059936,13125,0,1700645206,13074.52457085999,90.23090786999819,53518.89149472
2023-11-22,09:26:48.000,326,11059923,12885,0,1700645207,13074.827704809992,90.2943500399997,53518.9194432
2023-11-22,09:26:49.000,326,11059931,13285,0,1700645208,13075.063475659997,90.40008699000464,53518.96835304
2023-11-22,09:26:50.000,326,11059907,12965,0,1700645209,13075.238619719988,90.49172568000358,53519.07315984001
2023-11-22,09:26:51.000,326,11059883,13085,0,1700645210,13075.326191749999,90.51992220000102,53519.12206968001
2023-11-22,09:26:52.000,326,11059941,12685,0,1700645211,13075.407027469999,90.55516784999782,53519.129056800004
2023-11-22,09:26:53.000,326,11059916,12925,0,1700645212,13075.386818539999,90.63270827999804,53519.17097952001
2023-11-22,09:26:54.000,326,11059937,12965,0,1700645213,13075.386818539999,90.72434697000426,53519.22687648
2023-11-22,09:26:55.000,326,11059888,12805,0,1700645214,13075.427236399999,90.7525434900017,53519.32469616
2023-11-22,09:26:56.000,326,11059947,13125,0,1700645215,13075.56869891,90.7525434900017,53519.317709040006
2023-11-22,09:26:57.000,326,11059951,13245,0,1700645216,13075.777524519995,90.83008392000193,53519.39456736
2023-11-22,09:26:58.000,326,11059952,13205,0,1700645217,13075.972877510001,90.85123131,53519.485399920006
2023-11-22,09:26:59.000,326,11059883,13285,0,1700645218,13076.121076329997,90.85123131,53519.548284
2023-11-22,09:27:00.000,326,11059931,12965,0,1700645219,13076.228857289992,90.82303479000257,53519.583219600005
2023-11-22,09:27:01.000,326,11059934,12885,0,1700645220,13076.181703119997,90.80893653000385,53519.63911656
2023-11-22,09:27:02.000,326,11059918,13085,0,1700645221,13076.114340020002,90.81598566000321,53519.72994912
2023-11-22,09:27:03.000,326,11059865,13085,0,1700645222,13076.040240609997,90.85828043999936,53519.77187184001
2023-11-22,09:27:04.000,326,11059939,13125,0,1700645223,13076.148021569992,90.81598566000321,53519.84174304001
2023-11-22,09:27:05.000,326,11059932,13205,0,1700645224,13076.302956699998,90.80893653000385,53519.89764
2023-11-22,09:27:06.000,326,11059920,12805,0,1700645225,13076.377056109988,90.71024870999827,53519.88366576
2023-11-22,09:27:07.000,326,11059883,13085,0,1700645226,13076.457891829989,90.63270827999804,53520.00943392001
2023-11-22,09:27:08.000,326,11059918,13285,0,1700645227,13076.471364449993,90.58336437000253,53520.0024468
2023-11-22,09:27:09.000,326,11059952,13245,0,1700645228,13076.437682899988,90.54811871999846,53520.01642104
2023-11-22,09:27:10.000,326,11059967,12725,0,1700645229,13076.484837069998,90.51287307000166,53520.01642104
2023-11-22,09:27:11.000,326,11059923,13125,0,1700645230,13076.370319799993,90.53402045999974,53520.086292240005
2023-11-22,09:27:12.000,326,11059966,12885,0,1700645231,13076.282747769998,90.47762742000486,53520.12821496001
2023-11-22,09:27:13.000,326,11059898,12845,0,1700645232,13076.134548950002,90.47057828999823,53520.19109904
2023-11-22,09:27:14.000,326,11059915,13245,0,1700645233,13076.033504300001,90.393037859998,53520.19109904
2023-11-22,09:27:15.000,326,11059976,13285,0,1700645234,13075.838151309996,90.33664482000313,53520.24699600001
2023-11-22,09:27:16.000,326,11059927,12885,0,1700645235,13075.696688799995,90.34369395000249,53520.21904752
2023-11-22,09:27:17.000,326,11059983,13285,0,1700645236,13075.56196259999,90.30844829999842,53520.2819316
2023-11-22,09:27:18.000,326,11059897,13125,0,1700645237,13075.46765426,90.31549742999778,53520.24699600001
2023-11-22,09:27:19.000,326,11059904,12925,0,1700645238,13075.326191749999,90.30844829999842,53520.29590584001
2023-11-22,09:27:20.000,326,11059926,13045,0,1700645239,13075.157783999988,90.35779221000121,53520.23302176
2023-11-22,09:27:21.000,326,11059928,13245,0,1700645240,13074.948958389992,90.37893959999928,53520.24699600001
2023-11-22,09:27:22.000,326,11059889,13285,0,1700645241,13074.679505989996,90.34369395000249,53520.253983120005
2023-11-22,09:27:23.000,326,11059912,12605,0,1700645242,13074.416789899995,90.38598872999864,53520.24699600001
2023-11-22,09:27:24.000,326,11059909,13285,0,1700645243,13074.160810119989,90.40008699000464,53520.17013768
2023-11-22,09:27:25.000,326,11059955,13285,0,1700645244,13073.857676170002,90.34369395000249,53520.10725360001
2023-11-22,09:27:26.000,326,11059872,13245,0,1700645245,13073.500651739996,90.37893959999928,53519.91161424001
2023-11-22,09:27:27.000,326,11059932,12965,0,1700645246,13073.217726719995,90.28025178000098,53519.918601360005
2023-11-22,09:27:28.000,326,11059964,12965,0,1700645247,13072.914592769994,90.20976048000011,53519.86270440001
2023-11-22,09:27:29.000,326,11059922,13005,0,1700645248,13072.651876679993,90.1956622200014,53519.76488472001
2023-11-22,09:27:30.000,326,11059921,13205,0,1700645249,13072.416105830001,90.22385873999883,53519.70898776
2023-11-22,09:27:31.000,326,11059946,13245,0,1700645250,13072.180334979996,90.2591043900029,53519.63911656
2023-11-22,09:27:32.000,326,11059930,13245,0,1700645251,13071.877201029994,90.37893959999928,53519.50636128001
2023-11-22,09:27:33.000,326,11059992,13365,0,1700645252,13071.499967669988,90.45648002999951,53519.35264464
2023-11-22,09:27:34.000,326,11059939,13245,0,1700645253,13071.264196819997,90.393037859998,53519.32469616
2023-11-22,09:27:35.000,326,11059928,13005,0,1700645254,13070.87349084,90.42828351000207,53519.20591512
2023-11-22,09:27:36.000,326,11059922,12965,0,1700645255,13070.428894379998,90.37189046999993,53519.04521136
2023-11-22,09:27:37.000,326,11059922,13085,0,1700645256,13070.038188400002,90.30139916999906,53518.961365920004
2023-11-22,09:27:38.000,326,11059915,12965,0,1700645257,13069.721581829996,90.26615352000226,53518.84258488
2023-11-22,09:27:39.000,326,11059858,12925,0,1700645258,13069.438656809994,90.23795700000483,53518.75873944001
2023-11-22,09:27:40.000,326,11059968,12725,0,1700645259,13069.182677029989,90.23795700000483,53518.59803568001
2023-11-22,09:27:41.000,326,11059879,13285,0,1700645260,13068.940169870002,90.18861309000204,53518.44431904
2023-11-22,09:27:42.000,326,11059945,12965,0,1700645261,13068.751553189992,90.18861309000204,53518.26964104
2023-11-22,09:27:43.000,326,11059932,13045,0,1700645262,13068.630299609991,90.18861309000204,53518.18579560001
2023-11-22,09:27:44.000,326,11059920,12845,0,1700645263,13068.502309719996,90.1956622200014,53518.11592440001
2023-11-22,09:27:45.000,326,11059929,13085,0,1700645264,13068.381056139995,90.11812179000117,53518.03207896
2023-11-22,09:27:46.000,326,11059951,13365,0,1700645265,13068.300220419995,90.01943397000286,53517.89932368001
2023-11-22,09:27:47.000,326,11059878,12765,0,1700645266,13068.219384699994,89.95599180000136,53517.857400960005
2023-11-22,09:27:48.000,326,11059904,13085,0,1700645267,13068.219384699994,89.89254962999985,53517.73163280001
2023-11-22,09:27:49.000,326,11059936,12765,0,1700645268,13068.23285732,89.8502548500037,53517.640800240006
2023-11-22,09:27:50.000,326,11059926,13165,0,1700645269,13068.18570314999,89.91369701999793,53517.44516088001
2023-11-22,09:27:51.000,326,11059929,12765,0,1700645270,13068.131812669999,89.96304093000072,53517.41022528
2023-11-22,09:27:52.000,326,11059922,12965,0,1700645271,13067.963404919989,89.948942670002,53517.34734120001
2023-11-22,09:27:53.000,326,11059938,13045,0,1700645272,13067.889305509998,89.95599180000136,53517.22856016001
2023-11-22,09:27:54.000,326,11059939,13125,0,1700645273,13067.734370379992,89.93484441000328,53517.17965032001
2023-11-22,09:27:55.000,326,11059919,12965,0,1700645274,13067.687216209997,89.88550050000049,53517.10977912001
2023-11-22,09:27:56.000,326,11059876,13165,0,1700645275,13067.613116799992,89.8502548500037,53516.9979852
2023-11-22,09:27:57.000,326,11059973,13005,0,1700645276,13067.599644180002,89.80796007000026,53516.90715264
2023-11-22,09:27:58.000,326,11059933,13005,0,1700645277,13067.640062040002,89.80796007000026,53516.8582428
2023-11-22,09:27:59.000,326,11059923,13125,0,1700645278,13067.693952519992,89.7374687699994,53516.72548752001
2023-11-22,09:28:00.000,326,11059947,13045,0,1700645279,13067.727634069997,89.72337051000068,53516.69753904
2023-11-22,09:28:01.000,326,11059925,13085,0,1700645280,13067.788260859998,89.69517399000324,53516.683564800005
2023-11-22,09:28:02.000,326,11059946,13165,0,1700645281,13067.848887649998,89.6035353000043,53516.59971936
2023-11-22,09:28:03.000,326,11059947,13365,0,1700645282,13067.862360269988,89.52599487000407,53516.4739512
2023-11-22,09:28:04.000,326,11059895,12925,0,1700645283,13067.963404919989,89.52599487000407,53516.50888680001
2023-11-22,09:28:05.000,326,11059945,13325,0,1700645284,13067.882569199988,89.44140531000448,53516.418054240006
2023-11-22,09:28:06.000,326,11059930,12965,0,1700645285,13067.896041819993,89.38501227000233,53516.35517016
2023-11-22,09:28:07.000,326,11059956,13205,0,1700645286,13067.896041819993,89.27222618999804,53516.25735048
2023-11-22,09:28:08.000,326,11059909,13165,0,1700645287,13067.828678719998,89.13829272000294,53516.21542776
2023-11-22,09:28:09.000,326,11059948,12965,0,1700645288,13067.842151340003,89.08189968000079,53516.14555656
2023-11-22,09:28:10.000,326,11059919,13245,0,1700645289,13067.902778129988,89.01845750999928,53516.1595308
2023-11-22,09:28:11.000,326,11059939,13525,0,1700645290,13067.983613849989,88.92681882000034,53516.15254368001
2023-11-22,09:28:12.000,326,11059908,12885,0,1700645291,13068.010559089998,88.84927839000011,53516.110620960004
2023-11-22,09:28:13.000,326,11059962,12605,0,1700645292,13067.990350159998,88.7999344800046,53515.99882704
2023-11-22,09:28:14.000,326,11059893,13085,0,1700645293,13067.943195989988,88.77878708999924,53515.92895584
2023-11-22,09:28:15.000,326,11059949,13205,0,1700645294,13067.956668609993,88.77878708999924,53515.98485280001
2023-11-22,09:28:16.000,326,11059970,12765,0,1700645295,13067.970141229998,88.7999344800046,53515.97786568
2023-11-22,09:28:17.000,326,11059930,12645,0,1700645296,13067.949932299998,88.7858362199986,53515.88703312001
2023-11-22,09:28:18.000,326,11059932,12925,0,1700645297,13067.882569199988,88.73649231000309,53515.92196872
2023-11-22,09:28:19.000,326,11059934,13125,0,1700645298,13067.768051929997,88.70124665999901,53515.83113616
2023-11-22,09:28:20.000,326,11059902,12845,0,1700645299,13067.720897760002,88.69419752999966,53515.796200560006
2023-11-22,09:28:21.000,326,11059932,13125,0,1700645300,13067.599644180002,88.7505905700018,53515.78222632
2023-11-22,09:28:22.000,326,11059995,13485,0,1700645301,13067.525544769996,88.7505905700018,53515.76825208001
2023-11-22,09:28:23.000,326,11059945,13445,0,1700645302,13067.431236429991,88.77173795999988,53515.726329360004
2023-11-22,09:28:24.000,326,11059915,13125,0,1700645303,13067.370609639991,88.77878708999924,53515.69139376
2023-11-22,09:28:25.000,326,11059910,12965,0,1700645304,13067.343664399996,88.79288534999796,53515.68440664
2023-11-22,09:28:26.000,326,11059925,12965,0,1700645305,13067.33019177999,88.82813100000203,53515.68440664
2023-11-22,09:28:27.000,326,11059884,13005,0,1700645306,13067.21567451,88.83518013000139,53515.59357408
2023-11-22,09:28:28.000,326,11059899,13085,0,1700645307,13067.202201889995,88.88452404000418,53515.59357408
2023-11-22,09:28:29.000,326,11059940,13245,0,1700645308,13067.101157239995,88.9620644700044,53515.53767712
2023-11-22,09:28:30.000,326,11059917,13085,0,1700645309,13067.10789354999,88.95501533999777,53515.52370288
2023-11-22,09:28:31.000,326,11059944,12965,0,1700645310,13067.12810247999,89.01140837999992,53515.47479304
2023-11-22,09:28:32.000,326,11059933,12845,0,1700645311,13067.181992959995,89.00435925000056,53515.460818800006
2023-11-22,09:28:33.000,326,11059906,12965,0,1700645312,13067.26956498999,89.032555769998,53515.439857440004
2023-11-22,09:28:34.000,326,11059899,13205,0,1700645313,13067.20893819999,89.05370316000335,53515.439857440004
2023-11-22,09:28:35.000,326,11059909,13285,0,1700645314,13067.19546558,89.0959979399995,53515.43287032001
2023-11-22,09:28:36.000,326,11059900,12565,0,1700645315,13067.181992959995,89.1453418500023,53515.40492184001
2023-11-22,09:28:37.000,326,11059947,12965,0,1700645316,13067.11462986,89.18058749999909,53515.30710216
2023-11-22,09:28:38.000,326,11059908,13045,0,1700645317,13067.17525665,89.19468575999781,53515.32806352
2023-11-22,09:28:39.000,326,11059935,12965,0,1700645318,13067.343664399996,89.20173489000445,53515.342037760005
2023-11-22,09:28:40.000,326,11059918,12685,0,1700645319,13067.424500119996,89.13829272000294,53515.41889608
2023-11-22,09:28:41.000,326,11059935,12605,0,1700645320,13067.572698939992,89.04665403000399,53515.390947600004
2023-11-22,09:28:42.000,326,11059865,13005,0,1700645321,13067.707425139997,89.00435925000056,53515.4258832
2023-11-22,09:28:43.000,326,11059925,13085,0,1700645322,13067.794997169993,89.00435925000056,53515.4258832
2023-11-22,09:28:44.000,326,11059953,13485,0,1700645323,13067.842151340003,89.08189968000079,53515.52370288
2023-11-22,09:28:45.000,326,11059885,13245,0,1700645324,13067.821942410003,89.18058749999909,53515.50274152001
2023-11-22,09:28:46.000,326,11059905,12805,0,1700645325,13067.821942410003,89.19468575999781,53515.4957544
2023-11-22,09:28:47.000,326,11059967,13045,0,1700645326,13067.869096579998,89.25812792999932,53515.55165136001
2023-11-22,09:28:48.000,326,11059888,13285,0,1700645327,13067.889305509998,89.27222618999804,53515.59357408
2023-11-22,09:28:49.000,326,11059897,12965,0,1700645328,13067.929723369998,89.41320878999977,53515.60056120001
2023-11-22,09:28:50.000,326,11059923,13205,0,1700645329,13067.882569199988,89.51189660999808,53515.64947104001
2023-11-22,09:28:51.000,326,11059896,13045,0,1700645330,13067.821942410003,89.53304400000343,53515.65645816
2023-11-22,09:28:52.000,326,11059852,12845,0,1700645331,13067.714161449992,89.56828965000022,53515.705368
2023-11-22,09:28:53.000,326,11059890,13045,0,1700645332,13067.532281079992,89.51894574000471,53515.69838088001
2023-11-22,09:28:54.000,326,11059956,12925,0,1700645333,13067.424500119996,89.47665096000128,53515.73331648
2023-11-22,09:28:55.000,326,11059920,12965,0,1700645334,13067.23588344,89.54009313000279,53515.66344528
2023-11-22,09:28:56.000,326,11059938,13245,0,1700645335,13067.101157239995,89.51894574000471,53515.747290720006
2023-11-22,09:28:57.000,326,11059898,13005,0,1700645336,13066.952958419999,89.51894574000471,53515.71235512
2023-11-22,09:28:58.000,326,11059918,12925,0,1700645337,13066.791286979998,89.54009313000279,53515.74030360001
2023-11-22,09:28:59.000,326,11059899,13285,0,1700645338,13066.609406609998,89.49779834999936,53515.75427784
2023-11-22,09:29:00.000,326,11059951,13285,0,1700645339,13066.366899449997,89.3920614000017,53515.65645816
2023-11-22,09:29:01.000,326,11059947,13125,0,1700645340,13066.144601219996,89.34976661999826,53515.60056120001
2023-11-22,09:29:02.000,326,11059903,13205,0,1700645341,13065.84820357999,89.33566835999954,53515.54466424
2023-11-22,09:29:03.000,326,11059908,13285,0,1700645342,13065.605696419989,89.34976661999826,53515.53767712
2023-11-22,09:29:04.000,326,11059881,12925,0,1700645343,13065.423816050003,89.36386488000426,53515.460818800006
2023-11-22,09:29:05.000,326,11059913,13365,0,1700645344,13065.194781509992,89.37091401000362,53515.39793472
2023-11-22,09:29:06.000,326,11059938,13245,0,1700645345,13065.033110069991,89.30042271000275,53515.32806352
2023-11-22,09:29:07.000,326,11059924,13125,0,1700645346,13064.783866599995,89.29337358000339,53515.293127920006
2023-11-22,09:29:08.000,326,11059880,13165,0,1700645347,13064.64914039999,89.22288228000252,53515.223256720004
2023-11-22,09:29:09.000,326,11059979,12885,0,1700645348,13064.500941579994,89.2087840200038,53515.03460448
2023-11-22,09:29:10.000,326,11059925,13085,0,1700645349,13064.319061209993,89.13829272000294,53515.02063024
2023-11-22,09:29:11.000,326,11059910,13045,0,1700645350,13064.143917150002,89.1453418500023,53514.89486208
2023-11-22,09:29:12.000,326,11059956,13045,0,1700645351,13064.002454640002,89.19468575999781,53514.8669136
2023-11-22,09:29:13.000,326,11059907,13005,0,1700645352,13063.834046889991,89.18058749999909,53514.74813256
2023-11-22,09:29:14.000,326,11059939,13165,0,1700645353,13063.69932069,89.16648924000037,53514.671274240005
2023-11-22,09:29:15.000,326,11059929,12965,0,1700645354,13063.544385559995,89.0959979399995,53514.53153184
2023-11-22,09:29:16.000,326,11059902,13125,0,1700645355,13063.42986828999,89.01845750999928,53514.433712160004
2023-11-22,09:29:17.000,326,11059924,13005,0,1700645356,13063.342296259994,88.9338679499997,53514.2730084
2023-11-22,09:29:18.000,326,11059959,13125,0,1700645357,13063.234515299999,88.83518013000139,53514.18916296001
2023-11-22,09:29:19.000,326,11059910,12965,0,1700645358,13063.26819684999,88.7858362199986,53514.18916296001
2023-11-22,09:29:20.000,326,11059890,13285,0,1700645359,13063.254724229999,88.72944318000373,53514.06339480001
2023-11-22,09:29:21.000,326,11059961,12885,0,1700645360,13063.200833749994,88.64485362000414,53513.958588
2023-11-22,09:29:22.000,326,11059936,13165,0,1700645361,13063.28840577999,88.56026406000456,53513.99352360001
2023-11-22,09:29:23.000,326,11059946,12925,0,1700645362,13063.24798791999,88.51796928000113,53513.902691040006
2023-11-22,09:29:24.000,326,11059952,12765,0,1700645363,13063.180624819994,88.48272363000433,53513.77692288001
2023-11-22,09:29:25.000,326,11059966,13005,0,1700645364,13063.066107549988,88.49682189000305,53513.714038800004
2023-11-22,09:29:26.000,326,11059915,13285,0,1700645365,13063.039162309993,88.4051832000041,53513.63718048001
2023-11-22,09:29:27.000,326,11059928,12765,0,1700645366,13063.005480759988,88.36993755000003,53513.58827064001
2023-11-22,09:29:28.000,326,11059913,13125,0,1700645367,13062.971799209998,88.31354450999788,53513.48346384
2023-11-22,09:29:29.000,326,11059889,12925,0,1700645368,13063.005480759988,88.27829886000109,53513.45551536
2023-11-22,09:29:30.000,326,11059939,13245,0,1700645369,13063.045898619988,88.24305321000429,53513.40660552
2023-11-22,09:29:31.000,326,11059913,13285,0,1700645370,13063.099789099993,88.2289549499983,53513.35070856001
2023-11-22,09:29:32.000,326,11059968,12885,0,1700645371,13063.106525409989,88.2923971199998,53513.35070856001
2023-11-22,09:29:33.000,326,11059937,13085,0,1700645372,13063.167152199989,88.36993755000003,53513.25288888001
2023-11-22,09:29:34.000,326,11059921,12765,0,1700645373,13063.227778989989,88.33469190000324,53513.21795328
2023-11-22,09:29:35.000,326,11059963,12965,0,1700645374,13063.32882363999,88.36993755000003,53513.162056320005
2023-11-22,09:29:36.000,326,11059926,13045,0,1700645375,13063.40965935999,88.31354450999788,53513.162056320005
2023-11-22,09:29:37.000,326,11059899,13005,0,1700645376,13063.483758769995,88.32764277000388,53513.15506920001
2023-11-22,09:29:38.000,326,11059941,13165,0,1700645377,13063.53764925,88.31354450999788,53513.12712072
2023-11-22,09:29:39.000,326,11059946,13125,0,1700645378,13063.544385559995,88.33469190000324,53513.16904344
2023-11-22,09:29:40.000,326,11059936,13205,0,1700645379,13063.57806711,88.30649537999852,53513.09917224
2023-11-22,09:29:41.000,326,11059944,13285,0,1700645380,13063.55112186999,88.31354450999788,53513.064236640006
2023-11-22,09:29:42.000,326,11059924,13205,0,1700645381,13063.49723139,88.25715147000301,53512.95244272
2023-11-22,09:29:43.000,326,11059937,13005,0,1700645382,13063.6386939,88.22190581999894,53513.07821088
2023-11-22,09:29:44.000,326,11059888,12845,0,1700645383,13063.645430209996,88.16551278000406,53513.043275280004
2023-11-22,09:29:45.000,326,11059944,12925,0,1700645384,13063.665639139996,88.17961104000278,53513.05724952001
2023-11-22,09:29:46.000,326,11059897,13085,0,1700645385,13063.67237544999,88.17256191000342,53513.064236640006
2023-11-22,09:29:47.000,326,11059944,13125,0,1700645386,13063.685848069996,88.21485668999958,53513.03628816001
2023-11-22,09:29:48.000,326,11059961,13205,0,1700645387,13063.67911176,88.20075843000086,53513.03628816001
2023-11-22,09:29:49.000,326,11059982,13085,0,1700645388,13063.59827604,88.18666017000214,53512.96641696001
2023-11-22,09:29:50.000,326,11059942,13405,0,1700645389,13063.59827604,88.14436538999871,53513.02231392
2023-11-22,09:29:51.000,326,11059907,12965,0,1700645390,13063.51070400999,88.13731625999935,53512.97340408
2023-11-22,09:29:52.000,326,11059901,12765,0,1700645391,13063.45681353,88.05272669999977,53512.98737832001
2023-11-22,09:29:53.000,326,11059954,13285,0,1700645392,13063.4366046,88.02453018000233,53512.90353288
2023-11-22,09:29:54.000,326,11059936,13205,0,1700645393,13063.584803419995,87.96108801000082,53513.00833968
2023-11-22,09:29:55.000,326,11059929,12805,0,1700645394,13063.645430209996,87.95403888000146,53513.03628816001
2023-11-22,09:29:56.000,326,11059933,12845,0,1700645395,13063.665639139996,87.9963336600049,53512.945455600006
2023-11-22,09:29:57.000,326,11059955,13205,0,1700645396,13063.61848497,87.9469897500021,53512.994365440005
2023-11-22,09:29:58.000,326,11059894,12845,0,1700645397,13063.61848497,87.92584236000403,53512.9803912
2023-11-22,09:29:59.000,326,11059932,12765,0,1700645398,13063.55785818,87.86944932000188,53512.945455600006
2023-11-22,09:30:00.000,326,11059944,12925,0,1700645399,13063.45681353,87.8483019300038,53513.03628816001
2023-11-22,09:30:01.000,326,11059925,13285,0,1700645400,13063.322087329994,87.89059670999995,53512.95244272
2023-11-22,09:30:02.000,326,11059896,13605,0,1700645401,13063.295142089999,87.84125280000444,53512.994365440005
2023-11-22,09:30:03.000,326,11059935,13005,0,1700645402,13063.207570059989,87.89059670999995,53512.945455600006
2023-11-22,09:30:04.000,326,11059926,13125,0,1700645403,13063.173888509999,87.85535106000316,53512.97340408
2023-11-22,09:30:05.000,326,11059938,12765,0,1700645404,13063.126734339989,87.82715453999845,53512.91750712001
2023-11-22,09:30:06.000,326,11059945,12965,0,1700645405,13063.099789099993,87.78485976000229,53512.88955864001
2023-11-22,09:30:07.000,326,11059930,12845,0,1700645406,13063.126734339989,87.80600715000037,53512.86161016
2023-11-22,09:30:08.000,326,11059930,12845,0,1700645407,13063.106525409989,87.80600715000037,53512.8406488
2023-11-22,09:30:09.000,326,11059925,13045,0,1700645408,13063.093052789998,87.82715453999845,53512.84763592001
2023-11-22,09:30:10.000,326,11059929,13045,0,1700645409,13063.113261719998,87.78485976000229,53512.8406488
2023-11-22,09:30:11.000,326,11059974,12885,0,1700645410,13063.153679579998,87.81305627999973,53512.78475184
2023-11-22,09:30:12.000,326,11059928,13125,0,1700645411,13063.301878399994,87.79190889000165,53512.78475184
2023-11-22,09:30:13.000,326,11059929,12765,0,1700645412,13063.32882363999,87.78485976000229,53512.78475184
2023-11-22,09:30:14.000,326,11059949,13285,0,1700645413,13063.362505189994,87.79895802000101,53512.8057132
2023-11-22,09:30:15.000,326,11059917,13045,0,1700645414,13063.45681353,87.82715453999845,53512.69391928
2023-11-22,09:30:16.000,326,11059955,12925,0,1700645415,13063.53091293999,87.84125280000444,53512.71488064
2023-11-22,09:30:17.000,326,11059907,12885,0,1700645416,13063.65890283,87.86944932000188,53512.756803360004
2023-11-22,09:30:18.000,326,11059886,12925,0,1700645417,13063.793629029991,87.89059670999995,53512.79173896
2023-11-22,09:30:19.000,326,11059914,13085,0,1700645418,13063.847519509996,87.86240019000252,53512.728854880006
2023-11-22,09:30:20.000,326,11059911,13165,0,1700645419,13064.029399879997,87.84125280000444,53512.79872608001
2023-11-22,09:30:21.000,326,11059932,13005,0,1700645420,13064.123708220002,87.86944932000188,53512.76379048
2023-11-22,09:30:22.000,326,11059917,13125,0,1700645421,13064.298852279993,87.82010540999909,53512.777764720006
2023-11-22,09:30:23.000,326,11059927,13285,0,1700645422,13064.52788681999,87.82010540999909,53512.74282912
2023-11-22,09:30:24.000,326,11059925,13165,0,1700645423,13064.63566778,87.74256497999886,53512.83366168
2023-11-22,09:30:25.000,326,11059925,12925,0,1700645424,13064.79733922,87.72141759000078,53512.8406488
2023-11-22,09:30:26.000,326,11059928,12685,0,1700645425,13064.89164755999,87.67912281000463,53512.85462304
2023-11-22,09:30:27.000,326,11059949,12765,0,1700645426,13065.080264240001,87.61568064000312,53512.93846848001
2023-11-22,09:30:28.000,326,11059960,13245,0,1700645427,13065.167836269997,87.5381402100029,53512.994365440005
2023-11-22,09:30:29.000,326,11059942,13405,0,1700645428,13065.208254129997,87.50994368999818,53512.924494240004
2023-11-22,09:30:30.000,326,11059918,13125,0,1700645429,13065.262144610002,87.41125586999988,53513.00135256
2023-11-22,09:30:31.000,326,11059903,12685,0,1700645430,13065.356452949993,87.40420674000052,53513.07821088
2023-11-22,09:30:32.000,326,11059920,12925,0,1700645431,13065.457497599993,87.32666631000029,53513.05724952001
2023-11-22,09:30:33.000,326,11059886,13205,0,1700645432,13065.578751179994,87.25617500999942,53513.09917224
2023-11-22,09:30:34.000,326,11059940,13085,0,1700645433,13065.679795829994,87.1786345799992,53513.210966160004
2023-11-22,09:30:35.000,326,11059881,13125,0,1700645434,13065.76736785999,87.13633980000304,53513.16904344
2023-11-22,09:30:36.000,326,11059910,12925,0,1700645435,13065.84820357999,87.10814327999833,53513.24590176
2023-11-22,09:30:37.000,326,11059928,12845,0,1700645436,13065.922302989995,87.10109414999897,53513.21795328
2023-11-22,09:30:38.000,326,11059921,12725,0,1700645437,13065.93577561,87.13633980000304,53513.259876000004
2023-11-22,09:30:39.000,326,11059921,13005,0,1700645438,13065.84820357999,87.24912588000007,53513.210966160004
2023-11-22,09:30:40.000,326,11059918,13085,0,1700645439,13065.85493989,87.28437153000414,53513.37166992001
2023-11-22,09:30:41.000,326,11059886,13445,0,1700645440,13065.84820357999,87.32666631000029,53513.399618400006
2023-11-22,09:30:42.000,326,11059867,13165,0,1700645441,13065.98966608999,87.29846979000286,53513.5044252
2023-11-22,09:30:43.000,326,11059935,12885,0,1700645442,13066.104183359996,87.25617500999942,53513.53936080001
2023-11-22,09:30:44.000,326,11059920,13125,0,1700645443,13066.238909560001,87.19273283999792,53513.5742964
2023-11-22,09:30:45.000,326,11059941,13405,0,1700645444,13066.319745280001,87.1786345799992,53513.53936080001
2023-11-22,09:30:46.000,326,11059883,13245,0,1700645445,13066.474680409992,87.17158544999984,53513.616219120006
2023-11-22,09:30:47.000,326,11059909,13165,0,1700645446,13066.555516129993,87.18568370999856,53513.65115472
2023-11-22,09:30:48.000,326,11059902,13085,0,1700645447,13066.717187569993,87.15748719000112,53513.70006456
2023-11-22,09:30:49.000,326,11059920,12805,0,1700645448,13066.865386389989,87.19273283999792,53513.735000160006
2023-11-22,09:30:50.000,326,11059929,13205,0,1700645449,13067.05400307,87.19273283999792,53513.86076832
2023-11-22,09:30:51.000,326,11059929,13365,0,1700645450,13067.18872926999,87.22797849000199,53513.951600880006
2023-11-22,09:30:52.000,326,11059974,13205,0,1700645451,13067.31671916,87.20683110000391,53513.98653648
2023-11-22,09:30:53.000,326,11059875,13285,0,1700645452,13067.424500119996,87.2420767500007,53514.070381920006
2023-11-22,09:30:54.000,326,11059906,13325,0,1700645453,13067.539017390001,87.19978197000455,53514.119291760006
2023-11-22,09:30:55.000,326,11059962,13525,0,1700645454,13067.626589419997,87.21388023000327,53514.133266
2023-11-22,09:30:56.000,326,11059938,12845,0,1700645455,13067.774788239993,87.15748719000112,53514.238072800006
2023-11-22,09:30:57.000,326,11059908,13005,0,1700645456,13067.882569199988,87.20683110000391,53514.2730084
2023-11-22,09:30:58.000,326,11059926,13005,0,1700645457,13068.030768019999,87.15748719000112,53514.36384096
2023-11-22,09:30:59.000,326,11059898,13085,0,1700645458,13068.23285732,87.1433889300024,53514.433712160004
2023-11-22,09:31:00.000,326,11059989,13485,0,1700645459,13068.52925495999,87.15043806000176,53514.433712160004
2023-11-22,09:31:01.000,326,11059929,13245,0,1700645460,13068.751553189992,87.1786345799992,53514.47563488001
2023-11-22,09:31:02.000,326,11059959,13085,0,1700645461,13069.041214520003,87.1786345799992,53514.60839016
2023-11-22,09:31:03.000,326,11059911,13045,0,1700645462,13069.256776439994,87.11519240999769,53514.67826136
2023-11-22,09:31:04.000,326,11059905,12965,0,1700645463,13069.44539311999,87.06584850000218,53514.69223560001
2023-11-22,09:31:05.000,326,11059903,13365,0,1700645464,13069.640746109995,87.05175024000346,53514.75511968
2023-11-22,09:31:06.000,326,11059905,13085,0,1700645465,13069.889989579991,87.00240633000067,53514.92281056
2023-11-22,09:31:07.000,326,11059957,13325,0,1700645466,13070.132496739992,87.06584850000218,53514.97870752001
2023-11-22,09:31:08.000,326,11059944,13005,0,1700645467,13070.368267589998,87.02355371999874,53515.04857872001
2023-11-22,09:31:09.000,326,11059929,13245,0,1700645468,13070.577093199994,87.00240633000067,53515.13941128
2023-11-22,09:31:10.000,326,11059903,12925,0,1700645469,13070.7118194,86.90371851000236,53515.16735976001
2023-11-22,09:31:11.000,326,11059868,13085,0,1700645470,13070.718555709995,86.87552198999765,53515.27915368
2023-11-22,09:31:12.000,326,11059961,12845,0,1700645471,13070.76570987999,86.75568678000127,53515.31408928001
2023-11-22,09:31:13.000,326,11059930,13085,0,1700645472,13070.799391429995,86.71339199999784,53515.390947600004
2023-11-22,09:31:14.000,326,11059934,12925,0,1700645473,13070.86675452999,86.72044113000447,53515.46780592
2023-11-22,09:31:15.000,326,11059961,13085,0,1700645474,13070.779182499995,86.69929373999912,53515.4957544
2023-11-22,09:31:16.000,326,11059927,12965,0,1700645475,13070.86675452999,86.6499498300036,53515.607548320004
2023-11-22,09:31:17.000,326,11059928,12805,0,1700645476,13070.880227149995,86.55831114000466,53515.69139376
2023-11-22,09:31:18.000,326,11059948,13085,0,1700645477,13071.03516228,86.39618115000485,53515.73331648
2023-11-22,09:31:19.000,326,11059897,13045,0,1700645478,13071.062107519996,86.30454245999863,53515.78222632
2023-11-22,09:31:20.000,326,11059927,13085,0,1700645479,13071.115998000001,86.2270020299984,53515.86607176001
2023-11-22,09:31:21.000,326,11059933,13005,0,1700645480,13070.981271799996,86.13536333999946,53515.76825208001
2023-11-22,09:31:22.000,326,11059943,13445,0,1700645481,13071.109261689991,86.0296263900018,53515.97786568
2023-11-22,09:31:23.000,326,11059894,12885,0,1700645482,13071.163152169996,85.93798770000285,53515.97786568
2023-11-22,09:31:24.000,326,11059964,13285,0,1700645483,13071.203570029997,85.8815946600007,53516.03376264001
2023-11-22,09:31:25.000,326,11059968,12925,0,1700645484,13071.190097409992,85.86749640000198,53516.03376264001
2023-11-22,09:31:26.000,326,11059948,12685,0,1700645485,13071.169888479992,85.85339814000326,53516.0197884
2023-11-22,09:31:27.000,326,11059924,12965,0,1700645486,13071.075580140001,85.83929988000455,53516.02677552
2023-11-22,09:31:28.000,326,11059909,13205,0,1700645487,13071.01495335,85.83929988000455,53516.04773688
2023-11-22,09:31:29.000,326,11059920,13005,0,1700645488,13070.89369977,85.87454553000134,53516.110620960004
2023-11-22,09:31:30.000,326,11059911,13085,0,1700645489,13070.880227149995,85.90979117999814,53516.12459520001
2023-11-22,09:31:31.000,326,11059883,13405,0,1700645490,13070.77244619,85.97323334999965,53516.07568536001
2023-11-22,09:31:32.000,326,11059925,13085,0,1700645491,13070.819600359995,85.91684031000477,53516.110620960004
2023-11-22,09:31:33.000,326,11059952,13165,0,1700645492,13070.85328191,85.87454553000134,53516.14555656
2023-11-22,09:31:34.000,326,11059935,13045,0,1700645493,13071.021689659996,85.81110335999983,53516.131582320006
2023-11-22,09:31:35.000,326,11059905,13245,0,1700645494,13071.190097409992,85.6842190200041,53516.16651792
2023-11-22,09:31:36.000,326,11059935,13365,0,1700645495,13071.405659329997,85.59258032999787,53516.12459520001
2023-11-22,09:31:37.000,326,11059949,13085,0,1700645496,13071.587539699998,85.56438381000044,53516.25735048
2023-11-22,09:31:38.000,326,11059928,13005,0,1700645497,13071.654902799994,85.59258032999787,53516.229402000004
2023-11-22,09:31:39.000,326,11059946,12845,0,1700645498,13071.708793279999,85.61372772000323,53516.299273200006
2023-11-22,09:31:40.000,326,11059997,13405,0,1700645499,13071.816574239994,85.59962946000451,53516.29228608001
2023-11-22,09:31:41.000,326,11059890,12685,0,1700645500,13071.90414626999,85.67716989000473,53516.32722168
2023-11-22,09:31:42.000,326,11059935,12885,0,1700645501,13072.04560877999,85.69126815000345,53516.28529896
2023-11-22,09:31:43.000,326,11059913,13245,0,1700645502,13072.10623556999,85.6701207599981,53516.41106712001
2023-11-22,09:31:44.000,326,11059952,13085,0,1700645503,13072.23422546,85.64192424000066,53516.43901560001
2023-11-22,09:31:45.000,326,11059918,13165,0,1700645504,13072.321797489996,85.65602249999938,53516.466964080006
2023-11-22,09:31:46.000,326,11059908,13325,0,1700645505,13072.402633209997,85.56438381000044,53516.50189968
2023-11-22,09:31:47.000,326,11059916,13245,0,1700645506,13072.496941550002,85.51503989999765,53516.585745120006
2023-11-22,09:31:48.000,326,11059927,13205,0,1700645507,13072.530623099992,85.50094163999893,53516.57875800001
2023-11-22,09:31:49.000,326,11059937,13005,0,1700645508,13072.443051069997,85.54323642000236,53516.585745120006
2023-11-22,09:31:50.000,326,11059897,13085,0,1700645509,13072.490205239992,85.57848206999915,53516.64164208
2023-11-22,09:31:51.000,326,11059928,13205,0,1700645510,13072.510414169992,85.55733468000108,53516.683564800005
2023-11-22,09:31:52.000,326,11059964,13245,0,1700645511,13072.564304649997,85.50799076999829,53516.70452616001
2023-11-22,09:31:53.000,326,11059898,13165,0,1700645512,13072.672085609993,85.45864686000277,53516.76741024
2023-11-22,09:31:54.000,326,11059902,12805,0,1700645513,13072.759657639988,85.39520469000126,53516.74644888001
2023-11-22,09:31:55.000,326,11059928,12525,0,1700645514,13072.847229669998,85.3247133900004,53516.851255680005
2023-11-22,09:31:56.000,326,11059949,13085,0,1700645515,13073.029110039999,85.2894677400036,53516.900165520005
2023-11-22,09:31:57.000,326,11059960,12925,0,1700645516,13073.16383623999,85.23307470000145,53516.87920416
2023-11-22,09:31:58.000,326,11059929,13365,0,1700645517,13073.318771369995,85.19077991999802,53516.949075360004
2023-11-22,09:31:59.000,326,11059895,13285,0,1700645518,13073.37266185,85.10619035999844,53516.99099808001
2023-11-22,09:32:00.000,326,11059901,12965,0,1700645519,13073.41307971,84.9793060200027,53517.02593368
2023-11-22,09:32:01.000,326,11059952,13205,0,1700645520,13073.426552329991,84.87356906999776,53517.05388216
2023-11-22,09:32:02.000,326,11059902,13245,0,1700645521,13073.527596979991,84.8312742900016,53517.088817760006
2023-11-22,09:32:03.000,326,11059918,13245,0,1700645522,13073.574751150001,84.78193037999881,53517.10977912001
2023-11-22,09:32:04.000,326,11059959,13285,0,1700645523,13073.588223769992,84.7325864700033,53517.16567608
2023-11-22,09:32:05.000,326,11059937,12845,0,1700645524,13073.608432699992,84.63389864999772,53517.15868896001
2023-11-22,09:32:06.000,326,11059943,13165,0,1700645525,13073.669059489992,84.63389864999772,53517.116766240004
2023-11-22,09:32:07.000,326,11059912,13125,0,1700645526,13073.669059489992,84.57045648000349,53517.15170184
2023-11-22,09:32:08.000,326,11059908,13005,0,1700645527,13073.648850559992,84.54225995999877,53517.12375336
2023-11-22,09:32:09.000,326,11059932,12885,0,1700645528,13073.628641629992,84.54930908999813,53517.20759880001
2023-11-22,09:32:10.000,326,11059936,13365,0,1700645529,13073.594960080001,84.57045648000349,53517.186637440005
2023-11-22,09:32:11.000,326,11059915,12925,0,1700645530,13073.568014839992,84.57750561000285,53517.17965032001
2023-11-22,09:32:12.000,326,11059929,13165,0,1700645531,13073.574751150001,84.63389864999772,53517.15170184
2023-11-22,09:32:13.000,326,11059969,13205,0,1700645532,13073.534333290001,84.57045648000349,53517.12375336
2023-11-22,09:32:14.000,326,11059899,13125,0,1700645533,13073.500651739996,84.52816170000006,53517.13074048001
2023-11-22,09:32:15.000,326,11059930,13125,0,1700645534,13073.4737065,84.44357214000047,53517.137727600006
2023-11-22,09:32:16.000,326,11059929,13085,0,1700645535,13073.446761259991,84.38717909999832,53517.06086928001
2023-11-22,09:32:17.000,326,11059892,13085,0,1700645536,13073.38613446999,84.3730808399996,53517.04689504
2023-11-22,09:32:18.000,326,11059931,12965,0,1700645537,13073.35245292,84.39422822999768,53517.10977912001
2023-11-22,09:32:19.000,326,11059920,12645,0,1700645538,13073.278353509995,84.34488432000217,53517.067856400005
2023-11-22,09:32:20.000,326,11059967,12885,0,1700645539,13073.28508981999,84.36603171000024,53517.01195944001
2023-11-22,09:32:21.000,326,11059974,13365,0,1700645540,13073.32550767999,84.3378351900028,53516.98401096
2023-11-22,09:32:22.000,326,11059951,12765,0,1700645541,13073.40634339999,84.21095084999979,53516.87221704001
2023-11-22,09:32:23.000,326,11059923,13325,0,1700645542,13073.419816019996,84.175705200003,53516.87221704001
2023-11-22,09:32:24.000,326,11059897,12965,0,1700645543,13073.33224399,84.21799997999915,53516.8582428
2023-11-22,09:32:25.000,326,11059920,13005,0,1700645544,13073.24467195999,84.23209823999787,53516.83728144
2023-11-22,09:32:26.000,326,11059993,13205,0,1700645545,13073.136890999995,84.2391473700045,53516.73946176
2023-11-22,09:32:27.000,326,11059913,13165,0,1700645546,13073.04931897,84.18980346000171,53516.67657768001
2023-11-22,09:32:28.000,326,11059913,13005,0,1700645547,13073.015637419994,84.11226303000149,53516.65561632001
2023-11-22,09:32:29.000,326,11059946,13485,0,1700645548,13072.914592769994,84.07701738000469,53516.59971936
2023-11-22,09:32:30.000,326,11059894,12885,0,1700645549,13072.833757049993,83.99242781999783,53516.50888680001
2023-11-22,09:32:31.000,326,11059923,13125,0,1700645550,13072.719239779988,83.95718217000103,53516.48792544001
2023-11-22,09:32:32.000,326,11059939,12965,0,1700645551,13072.584513579997,83.99242781999783,53516.418054240006
2023-11-22,09:32:33.000,326,11059906,12885,0,1700645552,13072.564304649997,83.95013304000167,53516.37613152
2023-11-22,09:32:34.000,326,11059962,13205,0,1700645553,13072.591249889992,83.94308391000231,53516.32023456001
2023-11-22,09:32:35.000,326,11059895,13085,0,1700645554,13072.564304649997,83.90078912999888,53516.24337624001
2023-11-22,09:32:36.000,326,11059963,13005,0,1700645555,13072.618195130002,83.94308391000231,53516.1944664
2023-11-22,09:32:37.000,326,11059946,12725,0,1700645556,13072.577777270002,83.90783825999824,53516.09664672
2023-11-22,09:32:38.000,326,11059947,12925,0,1700645557,13072.597986200002,83.93603478000296,53515.98485280001
2023-11-22,09:32:39.000,326,11059908,13125,0,1700645558,13072.564304649997,83.89373999999953,53515.963891440006
2023-11-22,09:32:40.000,326,11059882,13045,0,1700645559,13072.550832029992,83.87259261000145,53515.880046
2023-11-22,09:32:41.000,326,11059925,13045,0,1700645560,13072.483468929997,83.93603478000296,53515.82414904
2023-11-22,09:32:42.000,326,11059950,12925,0,1700645561,13072.368951659992,83.99242781999783,53515.73331648
2023-11-22,09:32:43.000,326,11059933,12965,0,1700645562,13072.27464332,83.97128042999975,53515.71235512
2023-11-22,09:32:44.000,326,11059918,13365,0,1700645563,13072.18707128999,84.00652608000382,53515.607548320004
2023-11-22,09:32:45.000,326,11059939,13005,0,1700645564,13072.08602663999,83.99947695000446,53515.47479304
2023-11-22,09:32:46.000,326,11059889,12805,0,1700645565,13072.07255402,84.04177173000062,53515.460818800006
2023-11-22,09:32:47.000,326,11059930,12885,0,1700645566,13072.06581770999,84.01357521000318,53515.37697336
2023-11-22,09:32:48.000,326,11059916,13125,0,1700645567,13071.92435519999,84.04882085999998,53515.28614080001
2023-11-22,09:32:49.000,326,11059908,13285,0,1700645568,13071.735738519994,84.15455781000492,53515.23024384
2023-11-22,09:32:50.000,326,11059942,13005,0,1700645569,13071.553858149993,84.22504910999851,53515.13941128
2023-11-22,09:32:51.000,326,11059922,13045,0,1700645570,13071.479758740003,84.18275433000235,53514.99268176
2023-11-22,09:32:52.000,326,11059956,12685,0,1700645571,13071.371977779992,84.26734389000194,53514.908836320006
2023-11-22,09:32:53.000,326,11059940,13005,0,1700645572,13071.237251580002,84.34488432000217,53514.77608104
2023-11-22,09:32:54.000,326,11059937,13445,0,1700645573,13071.176624790001,84.38012996999896,53514.671274240005
2023-11-22,09:32:55.000,326,11059903,13245,0,1700645574,13071.169888479992,84.36603171000024,53514.52454472001
2023-11-22,09:32:56.000,326,11059887,13325,0,1700645575,13071.149679549992,84.3096386699981,53514.454673520006
2023-11-22,09:32:57.000,326,11059915,12845,0,1700645576,13071.095789070001,84.28144215000066,53514.27999552001
2023-11-22,09:32:58.000,326,11059919,13085,0,1700645577,13070.99474442,84.28849128000002,53514.18217584
2023-11-22,09:32:59.000,326,11059902,12965,0,1700645578,13070.92738131999,84.2743930200013,53514.133266
2023-11-22,09:33:00.000,326,11059947,13245,0,1700645579,13070.940853939996,84.14750867999828,53514.0284592
2023-11-22,09:33:01.000,326,11059913,13405,0,1700645580,13070.961062869996,84.04177173000062,53513.930639520004
2023-11-22,09:33:02.000,326,11059923,13085,0,1700645581,13070.940853939996,83.97128042999975,53513.832819840005
2023-11-22,09:33:03.000,326,11059921,12765,0,1700645582,13070.93411763,83.92193652000424,53513.72801304001
2023-11-22,09:33:04.000,326,11059965,13125,0,1700645583,13070.95432656,83.83029782999802,53513.69307744
2023-11-22,09:33:05.000,326,11059920,13245,0,1700645584,13071.062107519996,83.75980653000443,53513.63718048001
2023-11-22,09:33:06.000,326,11059879,12805,0,1700645585,13071.156415860001,83.69636436000292,53513.6791032
2023-11-22,09:33:07.000,326,11059914,12885,0,1700645586,13071.068843829991,83.74570826999843,53513.53237368
2023-11-22,09:33:08.000,326,11059889,13005,0,1700645587,13071.089052759991,83.7809539200025,53513.58128352
2023-11-22,09:33:09.000,326,11059920,12965,0,1700645588,13071.075580140001,83.83734696000465,53513.53237368
2023-11-22,09:33:10.000,326,11059949,13085,0,1700645589,13071.089052759991,83.95718217000103,53513.46948960001
2023-11-22,09:33:11.000,326,11059952,13045,0,1700645590,13071.075580140001,84.10521390000213,53513.35769568
2023-11-22,09:33:12.000,326,11059920,12965,0,1700645591,13071.264196819997,84.18275433000235,53513.427566880004
2023-11-22,09:33:13.000,326,11059944,13125,0,1700645592,13071.479758740003,84.18275433000235,53513.448528240006
2023-11-22,09:33:14.000,326,11059935,13245,0,1700645593,13071.627957559998,84.23209823999787,53513.399618400006
2023-11-22,09:33:15.000,326,11059917,13205,0,1700645594,13071.735738519994,84.23209823999787,53513.448528240006
2023-11-22,09:33:16.000,326,11059865,13285,0,1700645595,13071.92435519999,84.26029476000258,53513.448528240006
2023-11-22,09:33:17.000,326,11059878,13125,0,1700645596,13072.03213616,84.3096386699981,53513.41359264
2023-11-22,09:33:18.000,326,11059902,13205,0,1700645597,13072.321797489996,84.38012996999896,53513.497438080005
2023-11-22,09:33:19.000,326,11059928,13205,0,1700645598,13072.732712399993,84.39422822999768,53513.49045096001
2023-11-22,09:33:20.000,326,11059933,13005,0,1700645599,13073.0695279,84.51406344000134,53513.53936080001
2023-11-22,09:33:21.000,326,11059942,13245,0,1700645600,13073.23119934,84.59865300000092,53513.55333504
2023-11-22,09:33:22.000,326,11059936,13245,0,1700645601,13073.237935649995,84.73963560000266,53513.65115472
2023-11-22,09:33:23.000,326,11059947,12765,0,1700645602,13073.278353509995,84.84537255000032,53513.70705168001
2023-11-22,09:33:24.000,326,11059920,12845,0,1700645603,13073.25140827,85.02160079999885,53513.76993576
2023-11-22,09:33:25.000,326,11059905,13365,0,1700645604,13073.177308859995,85.12733775000379,53513.74198728
2023-11-22,09:33:26.000,326,11059911,13245,0,1700645605,13073.08300051999,85.09914122999908,53513.81185848
2023-11-22,09:33:27.000,326,11059883,13165,0,1700645606,13072.988692179999,84.98635515000205,53513.79089712
2023-11-22,09:33:28.000,326,11059924,13285,0,1700645607,13072.968483249999,84.89471646000311,53513.92365240001
2023-11-22,09:33:29.000,326,11059953,12965,0,1700645608,13072.941538009989,84.78193037999881,53514.000510720005
2023-11-22,09:33:30.000,326,11059973,13005,0,1700645609,13073.02237372999,84.65504604000307,53514.06339480001
2023-11-22,09:33:31.000,326,11059930,13165,0,1700645610,13073.08973683,84.59160387000156,53514.119291760006
2023-11-22,09:33:32.000,326,11059880,13085,0,1700645611,13073.10994576,84.51406344000134,53514.12627888
2023-11-22,09:33:33.000,326,11059928,13085,0,1700645612,13073.04258265999,84.4858669200039,53514.14724024
2023-11-22,09:33:34.000,326,11059963,13285,0,1700645613,13072.853965979994,84.47881779000454,53514.18217584
2023-11-22,09:33:35.000,326,11059908,13165,0,1700645614,13072.624931439997,84.52816170000006,53514.24505992
2023-11-22,09:33:36.000,326,11059890,13045,0,1700645615,13072.402633209997,84.59865300000092,53514.27999552001
2023-11-22,09:33:37.000,326,11059927,13125,0,1700645616,13072.267907009991,84.70438994999859,53514.30794400001
2023-11-22,09:33:38.000,326,11059869,13285,0,1700645617,13072.13318081,84.77488124999945,53514.3428796
2023-11-22,09:33:39.000,326,11059932,13125,0,1700645618,13071.789628999999,84.82422516000224,53514.266021280004
2023-11-22,09:33:40.000,326,11059930,13245,0,1700645619,13071.526912909998,84.7960286400048,53514.31493112
2023-11-22,09:33:41.000,326,11059928,13245,0,1700645620,13071.291142059992,84.78897950999817,53514.3428796
2023-11-22,09:33:42.000,326,11059898,13285,0,1700645621,13071.163152169996,84.73963560000266,53514.24505992
2023-11-22,09:33:43.000,326,11059930,13445,0,1700645622,13071.062107519996,84.74668473000202,53514.238072800006
2023-11-22,09:33:44.000,326,11059960,13285,0,1700645623,13070.93411763,84.76078299000073,53514.18217584
2023-11-22,09:33:45.000,326,11059941,13285,0,1700645624,13070.819600359995,84.82422516000224,53514.15422736
2023-11-22,09:33:46.000,326,11059898,13285,0,1700645625,13070.698346779995,84.82422516000224,53514.119291760006
2023-11-22,09:33:47.000,326,11059935,12965,0,1700645626,13070.738764639995,84.82422516000224,53514.070381920006
2023-11-22,09:33:48.000,326,11059939,13125,0,1700645627,13070.758973569995,84.78193037999881,53514.08435616
2023-11-22,09:33:49.000,326,11059973,13005,0,1700645628,13070.76570987999,84.71848821000458,53513.96557512
2023-11-22,09:33:50.000,326,11059901,13125,0,1700645629,13070.72529201999,84.71143907999794,53514.02147208001
2023-11-22,09:33:51.000,326,11059922,12805,0,1700645630,13070.64445629999,84.75373386000138,53513.97954936
2023-11-22,09:33:52.000,326,11059899,13325,0,1700645631,13070.56362057999,84.7325864700033,53514.000510720005
2023-11-22,09:33:53.000,326,11059892,13085,0,1700645632,13070.590565819999,84.67619343000115,53513.97954936
2023-11-22,09:33:54.000,326,11059922,13085,0,1700645633,13070.496257479994,84.64799691000371,53513.951600880006
2023-11-22,09:33:55.000,326,11059909,13085,0,1700645634,13070.368267589998,84.71848821000458,53513.951600880006
2023-11-22,09:33:56.000,326,11059914,13285,0,1700645635,13070.253750319993,84.65504604000307,53513.958588
2023-11-22,09:33:57.000,326,11059905,12725,0,1700645636,13070.280695560003,84.65504604000307,53513.92365240001
2023-11-22,09:33:58.000,326,11059924,12725,0,1700645637,13070.233541389993,84.59865300000092,53513.8188456
2023-11-22,09:33:59.000,326,11059961,12885,0,1700645638,13070.240277700002,84.61275125999964,53513.902691040006
2023-11-22,09:34:00.000,326,11059917,12965,0,1700645639,13070.300904489988,84.63389864999772,53513.930639520004
2023-11-22,09:34:01.000,326,11059928,13365,0,1700645640,13070.314377109993,84.75373386000138,53513.958588
2023-11-22,09:34:02.000,326,11059963,13205,0,1700645641,13070.327849729998,84.8665199399984,53513.97256224001
2023-11-22,09:34:03.000,326,11059903,13125,0,1700645642,13070.233541389993,85.00045341000077,53513.92365240001
2023-11-22,09:34:04.000,326,11059927,13445,0,1700645643,13070.388476519998,85.06389558000228,53513.97954936
2023-11-22,09:34:05.000,326,11059916,13325,0,1700645644,13070.476048549994,85.12733775000379,53514.049420560004
2023-11-22,09:34:06.000,326,11059900,12845,0,1700645645,13070.529939029999,85.23307470000145,53514.05640768
2023-11-22,09:34:07.000,326,11059907,12845,0,1700645646,13070.536675339994,85.50094163999893,53514.06339480001
2023-11-22,09:34:08.000,326,11059933,13125,0,1700645647,13070.523202719989,85.75471031999768,53514.07736904
2023-11-22,09:34:09.000,326,11059939,13245,0,1700645648,13070.61077475,85.98733160999836,53514.03544632
2023-11-22,09:34:10.000,326,11059955,13365,0,1700645649,13070.76570987999,86.07897030000458,53514.04243344001
2023-11-22,09:34:11.000,326,11059893,13005,0,1700645650,13070.78591880999,86.21995289999904,53514.07736904
2023-11-22,09:34:12.000,326,11059942,13285,0,1700645651,13070.78591880999,86.19880551000097,53514.04243344001
2023-11-22,09:34:13.000,326,11059941,13445,0,1700645652,13070.75223726,86.16355986000417,53514.05640768
2023-11-22,09:34:14.000,326,11059948,13045,0,1700645653,13070.80612773999,86.15651073000481,53514.11230464001
2023-11-22,09:34:15.000,326,11059920,13165,0,1700645654,13070.85328191,86.2411002900044,53514.11230464001
2023-11-22,09:34:16.000,326,11059871,12805,0,1700645655,13070.981271799996,86.32568985000398,53514.119291760006
2023-11-22,09:34:17.000,326,11059869,12885,0,1700645656,13071.095789070001,86.4878198400038,53514.133266
2023-11-22,09:34:18.000,326,11059896,13085,0,1700645657,13071.136206930001,86.55831114000466,53514.14025312001
2023-11-22,09:34:19.000,326,11059955,13365,0,1700645658,13071.243987889997,86.67109722000168,53514.23108568001
2023-11-22,09:34:20.000,326,11059956,12965,0,1700645659,13071.371977779992,86.66404809000232,53514.18217584
2023-11-22,09:34:21.000,326,11059950,13125,0,1700645660,13071.553858149993,86.74158852000255,53514.217111440004
2023-11-22,09:34:22.000,326,11059907,12965,0,1700645661,13071.76268375999,86.7838832999987,53514.27999552001
2023-11-22,09:34:23.000,326,11059913,13045,0,1700645662,13071.89067365,86.82617808000214,53514.31493112
2023-11-22,09:34:24.000,326,11059924,13285,0,1700645663,13072.099499259995,86.85437459999957,53514.4127508
2023-11-22,09:34:25.000,326,11059938,13445,0,1700645664,13072.308324869991,86.98830807000195,53514.433712160004
2023-11-22,09:34:26.000,326,11059918,13125,0,1700645665,13072.544095719997,87.13633980000304,53514.48960912
2023-11-22,09:34:27.000,326,11059905,13125,0,1700645666,13072.719239779988,87.1786345799992,53514.47563488001
2023-11-22,09:34:28.000,326,11059913,13165,0,1700645667,13072.867438599998,87.21388023000327,53514.573454560006
2023-11-22,09:34:29.000,326,11059946,13045,0,1700645668,13072.928065389999,87.31961718000093,53514.622364400006
2023-11-22,09:34:30.000,326,11059931,13205,0,1700645669,13072.934801699994,87.41125586999988,53514.61537728001
2023-11-22,09:34:31.000,326,11059932,12885,0,1700645670,13072.847229669998,87.50289455999882,53514.69922272
2023-11-22,09:34:32.000,326,11059902,13205,0,1700645671,13072.827020739998,87.55928760000097,53514.74813256
2023-11-22,09:34:33.000,326,11059941,12885,0,1700645672,13072.820284429989,87.672073679998,53514.7970424
2023-11-22,09:34:34.000,326,11059884,13005,0,1700645673,13072.853965979994,87.76371237000421,53514.71319696001
2023-11-22,09:34:35.000,326,11059939,13325,0,1700645674,13073.06279158999,87.79190889000165,53514.908836320006
2023-11-22,09:34:36.000,326,11059913,13085,0,1700645675,13073.28508981999,87.72846672000014,53514.88088784001
2023-11-22,09:34:37.000,326,11059905,13405,0,1700645676,13073.36592553999,87.74256497999886,53514.9717204
2023-11-22,09:34:38.000,326,11059902,12925,0,1700645677,13073.460233879996,87.82010540999909,53515.006656000005
2023-11-22,09:34:39.000,326,11059938,13325,0,1700645678,13073.500651739996,87.84125280000444,53515.03460448
2023-11-22,09:34:40.000,326,11059950,13285,0,1700645679,13073.493915430001,87.89059670999995,53515.055565840004
2023-11-22,09:34:41.000,326,11059924,13125,0,1700645680,13073.507388049991,87.93289149000339,53515.13242416
2023-11-22,09:34:42.000,326,11059945,13325,0,1700645681,13073.554542220001,87.9963336600049,53515.1114628
2023-11-22,09:34:43.000,326,11059960,13605,0,1700645682,13073.534333290001,88.08092322000448,53515.181334
2023-11-22,09:34:44.000,326,11059858,13045,0,1700645683,13073.39287078,88.12321800000063,53515.16735976001
2023-11-22,09:34:45.000,326,11059931,13205,0,1700645684,13073.278353509995,88.16551278000406,53515.15338552
2023-11-22,09:34:46.000,326,11059918,12885,0,1700645685,13073.177308859995,88.20780756000022,53515.181334
2023-11-22,09:34:47.000,326,11059927,13285,0,1700645686,13073.029110039999,88.29944624999916,53515.125437040006
2023-11-22,09:34:48.000,326,11059912,13045,0,1700645687,13072.907856459999,88.36993755000003,53515.14639840001
2023-11-22,09:34:49.000,326,11059894,13445,0,1700645688,13072.907856459999,88.31354450999788,53515.14639840001
2023-11-22,09:34:50.000,326,11059907,12765,0,1700645689,13072.847229669998,88.27829886000109,53515.13941128
2023-11-22,09:34:51.000,326,11059868,13245,0,1700645690,13072.725976089998,88.35583929000131,53515.0415916
2023-11-22,09:34:52.000,326,11059942,12805,0,1700645691,13072.537359410002,88.51796928000113,53515.09050144
2023-11-22,09:34:53.000,326,11059967,13165,0,1700645692,13072.240961769996,88.89157317000354,53514.9717204
2023-11-22,09:34:54.000,326,11059933,12885,0,1700645693,13071.877201029994,89.18763662999845,53514.84595224
2023-11-22,09:34:55.000,326,11059918,13405,0,1700645694,13071.540385529988,89.53304400000343,53514.69922272
2023-11-22,09:34:56.000,326,11059892,12965,0,1700645695,13071.190097409992,89.77271442000347,53514.62935152
2023-11-22,09:34:57.000,326,11059930,13085,0,1700645696,13070.87349084,89.8361565899977,53514.48960912
2023-11-22,09:34:58.000,326,11059926,13245,0,1700645697,13070.62424736999,89.73041964000004,53514.37082808
2023-11-22,09:34:59.000,326,11059905,12805,0,1700645698,13070.280695560003,89.57533877999958,53514.12627888
2023-11-22,09:35:00.000,326,11059934,13125,0,1700645699,13069.977561610001,89.37091401000362,53514.06339480001
2023-11-22,09:35:01.000,326,11059977,12885,0,1700645700,13069.600328249995,89.2087840200038,53513.91666528
2023-11-22,09:35:02.000,326,11059932,13165,0,1700645701,13069.34434846999,89.032555769998,53513.75596152001
2023-11-22,09:35:03.000,326,11059917,12925,0,1700645702,13069.047950829998,88.90567143000226,53513.62320624
2023-11-22,09:35:04.000,326,11059936,12925,0,1700645703,13068.717871640001,88.80698361000395,53513.49045096001
2023-11-22,09:35:05.000,326,11059949,13285,0,1700645704,13068.44841923999,88.7858362199986,53513.280837360006
2023-11-22,09:35:06.000,326,11059905,13005,0,1700645705,13068.20591207999,88.73649231000309,53513.14109496
2023-11-22,09:35:07.000,326,11059910,13085,0,1700645706,13068.010559089998,88.70124665999901,53512.96641696001
2023-11-22,09:35:08.000,326,11059941,13205,0,1700645707,13067.761315620002,88.61665709999943,53512.924494240004
2023-11-22,09:35:09.000,326,11059863,13125,0,1700645708,13067.592907869992,88.60960797000007,53512.63802232
2023-11-22,09:35:10.000,326,11059906,13125,0,1700645709,13067.606380489997,88.55321492999792,53512.53321552001
2023-11-22,09:35:11.000,326,11059931,13245,0,1700645710,13067.532281079992,88.63075535999815,53512.42840872
2023-11-22,09:35:12.000,326,11059933,12925,0,1700645711,13067.303246539996,88.64485362000414,53512.3515504
2023-11-22,09:35:13.000,326,11059940,13245,0,1700645712,13067.101157239995,88.63075535999815,53512.211808
2023-11-22,09:35:14.000,326,11059887,13045,0,1700645713,13066.90580424999,88.58141145000263,53512.04411712
2023-11-22,09:35:15.000,326,11059917,13125,0,1700645714,13066.710451259998,88.55321492999792,53511.8973876
2023-11-22,09:35:16.000,326,11059932,13285,0,1700645715,13066.555516129993,88.48272363000433,53511.74367096001
2023-11-22,09:35:17.000,326,11059943,13125,0,1700645716,13066.366899449997,88.41928146000282,53511.652838400005
2023-11-22,09:35:18.000,326,11059961,13205,0,1700645717,13066.252382179991,88.29944624999916,53511.534057360004
2023-11-22,09:35:19.000,326,11059936,13085,0,1700645718,13066.09071073999,88.23600407999766,53511.28252104
2023-11-22,09:35:20.000,326,11059903,13125,0,1700645719,13065.942511919995,88.20075843000086,53511.26155968001
2023-11-22,09:35:21.000,326,11059923,13005,0,1700645720,13065.760631549994,88.2289549499983,53511.11483016
2023-11-22,09:35:22.000,326,11059906,13325,0,1700645721,13065.518124389993,88.17256191000342,53510.94713928
2023-11-22,09:35:23.000,326,11059907,13125,0,1700645722,13065.322771400002,88.17256191000342,53510.82137112
2023-11-22,09:35:24.000,326,11059940,13165,0,1700645723,13065.147627339997,88.17961104000278,53510.646693120005
2023-11-22,09:35:25.000,326,11059941,13205,0,1700645724,13064.87817494,88.1584636500047,53510.41611816
2023-11-22,09:35:26.000,326,11059898,13125,0,1700645725,13064.662613019995,88.07387408999784,53510.25541440001
2023-11-22,09:35:27.000,326,11059963,12885,0,1700645726,13064.514414199999,87.98928452999826,53510.05977504
2023-11-22,09:35:28.000,326,11059965,12685,0,1700645727,13064.278643349993,87.86240019000252,53509.91304552
2023-11-22,09:35:29.000,326,11059933,13125,0,1700645728,13063.914882609992,87.86944932000188,53509.70343192001
2023-11-22,09:35:30.000,326,11059895,12685,0,1700645729,13063.645430209996,87.95403888000146,53509.53574104001
2023-11-22,09:35:31.000,326,11059924,13205,0,1700645730,13063.33555995,88.02453018000233,53509.28420472
2023-11-22,09:35:32.000,326,11059955,13085,0,1700645731,13063.005480759988,88.01748105000297,53509.04664264
2023-11-22,09:35:33.000,326,11059870,13125,0,1700645732,13062.628247399996,87.95403888000146,53508.79510632001
2023-11-22,09:35:34.000,326,11059885,13605,0,1700645733,13062.43963072,87.82715453999845,53508.56453136
2023-11-22,09:35:35.000,326,11059942,13445,0,1700645734,13062.325113449995,87.76371237000421,53508.39684048
2023-11-22,09:35:36.000,326,11059941,13445,0,1700645735,13062.25775035,87.57338585999969,53508.24312384001
2023-11-22,09:35:37.000,326,11059929,13245,0,1700645736,13062.19038724999,87.38305935000244,53507.99857464
2023-11-22,09:35:38.000,326,11059942,13325,0,1700645737,13061.974825329999,87.27732240000478,53507.82389664
2023-11-22,09:35:39.000,326,11059957,12765,0,1700645738,13061.846835439988,87.26322413999878,53507.6352444
2023-11-22,09:35:40.000,326,11059930,13285,0,1700645739,13061.712109239998,87.32666631000029,53507.4256308
2023-11-22,09:35:41.000,326,11059867,13405,0,1700645740,13061.644746140002,87.36191196000436,53507.15313312
2023-11-22,09:35:42.000,326,11059893,13125,0,1700645741,13061.442656840001,87.37601022000308,53506.9365324
2023-11-22,09:35:43.000,326,11059871,13125,0,1700645742,13061.166468129995,87.38305935000244,53506.69897032
2023-11-22,09:35:44.000,326,11059913,12925,0,1700645743,13060.84986155999,87.38305935000244,53506.51730520001
2023-11-22,09:35:45.000,326,11059932,13205,0,1700645744,13060.573672849998,87.26322413999878,53506.356601440006
2023-11-22,09:35:46.000,326,11059900,13005,0,1700645745,13060.364847240002,87.16453632000048,53506.2028848
2023-11-22,09:35:47.000,326,11059957,12925,0,1700645746,13060.142549010001,87.07289763000153,53506.000258320004
2023-11-22,09:35:48.000,326,11059956,12925,0,1700645747,13059.92025078,87.05175024000346,53505.76968336
2023-11-22,09:35:49.000,326,11059935,12845,0,1700645748,13059.583435279994,87.07289763000153,53505.53910840001
2023-11-22,09:35:50.000,326,11059913,13245,0,1700645749,13059.394818599998,87.01650458999939,53505.38539176
2023-11-22,09:35:51.000,326,11059958,12965,0,1700645750,13059.138838819992,87.10109414999897,53505.10590696001
2023-11-22,09:35:52.000,326,11059905,13085,0,1700645751,13059.010848929996,87.11519240999769,53505.05699712001
2023-11-22,09:35:53.000,326,11059957,13285,0,1700645752,13058.768341769995,87.24912588000007,53504.8054608
2023-11-22,09:35:54.000,326,11059926,13245,0,1700645753,13058.67403342999,87.28437153000414,53504.658731280004
2023-11-22,09:35:55.000,326,11059931,13205,0,1700645754,13058.364163169994,87.34076456999901,53504.44911768
2023-11-22,09:35:56.000,326,11059961,13085,0,1700645755,13057.973457189997,87.32666631000029,53504.26046544
2023-11-22,09:35:57.000,326,11059962,12845,0,1700645756,13057.51538810999,87.30551892000221,53504.0368776
2023-11-22,09:35:58.000,326,11059948,12845,0,1700645757,13057.104473199994,87.31256805000157,53503.84822536
2023-11-22,09:35:59.000,326,11059951,12605,0,1700645758,13056.666613050002,87.39715761000116,53503.61066328
2023-11-22,09:36:00.000,326,11059925,13245,0,1700645759,13056.31632492999,87.41125586999988,53503.3731012
2023-11-22,09:36:01.000,326,11059904,13045,0,1700645760,13056.04013622,87.35486282999773,53503.19143608001
2023-11-22,09:36:02.000,326,11059886,13205,0,1700645761,13055.851519539989,87.23502762000135,53502.96784824
2023-11-22,09:36:03.000,326,11059914,13125,0,1700645762,13055.609012380002,87.1433889300024,53502.73028616
2023-11-22,09:36:04.000,326,11059954,13085,0,1700645763,13055.299142119991,86.99535720000131,53502.56259528
2023-11-22,09:36:05.000,326,11059968,13165,0,1700645764,13054.868018279994,86.8332272100015,53502.262149120004
2023-11-22,09:36:06.000,326,11059911,12885,0,1700645765,13054.612038499989,86.71339199999784,53502.080484
2023-11-22,09:36:07.000,326,11059921,12965,0,1700645766,13054.268486690002,86.67814635000104,53501.93375448
2023-11-22,09:36:08.000,326,11059931,12885,0,1700645767,13054.106815250001,86.69224460999976,53501.77305072001
2023-11-22,09:36:09.000,326,11059923,13085,0,1700645768,13053.931671189996,86.74863765000191,53501.56343712001
2023-11-22,09:36:10.000,326,11059922,13045,0,1700645769,13053.769999749995,86.91781677000108,53501.472604560004
2023-11-22,09:36:11.000,326,11059905,13045,0,1700645770,13053.62180093,87.13633980000304,53501.36779776001
2023-11-22,09:36:12.000,326,11059945,13045,0,1700645771,13053.493811039989,87.27732240000478,53501.16517128
2023-11-22,09:36:13.000,326,11059952,12805,0,1700645772,13053.258040189998,87.48174717000074,53501.039403120005
2023-11-22,09:36:14.000,326,11059901,13125,0,1700645773,13052.948169930001,87.672073679998,53500.86472512001
2023-11-22,09:36:15.000,326,11059918,12845,0,1700645774,13052.490100849995,87.90469496999867,53500.68306
2023-11-22,09:36:16.000,326,11059938,13165,0,1700645775,13052.058977009998,88.02453018000233,53500.57825320001
2023-11-22,09:36:17.000,326,11059943,13405,0,1700645776,13051.62785317,88.1584636500047,53500.45947216001
2023-11-22,09:36:18.000,326,11059947,13285,0,1700645777,13051.095684679989,88.12321800000063,53500.28479416
2023-11-22,09:36:19.000,326,11059949,13205,0,1700645778,13050.496153089996,88.08092322000448,53500.20793584
2023-11-22,09:36:20.000,326,11059917,13205,0,1700645779,13050.06502925,87.93994062000274,53500.047232079996
2023-11-22,09:36:21.000,326,11059941,13045,0,1700645780,13049.647378029993,87.82715453999845,53499.94242528
2023-11-22,09:36:22.000,326,11059913,13005,0,1700645781,13049.243199429991,87.70731933000206,53499.76076016001
2023-11-22,09:36:23.000,326,11059896,12925,0,1700645782,13048.76492142,87.6368280300012,53499.68390184
2023-11-22,09:36:24.000,326,11059945,13245,0,1700645783,13048.219280309997,87.58748411999841,53499.481275360005
2023-11-22,09:36:25.000,326,11059946,13325,0,1700645784,13047.8083654,87.56633673000033,53499.43935264
2023-11-22,09:36:26.000,326,11059938,13365,0,1700645785,13047.262724289998,87.62272977000248,53499.32755872
2023-11-22,09:36:27.000,326,11059940,13445,0,1700645786,13046.69013794,87.66502454999863,53499.145893600005
2023-11-22,09:36:28.000,326,11059976,13245,0,1700645787,13046.198387309989,87.69322107000335,53498.99916408001
2023-11-22,09:36:29.000,326,11059930,13285,0,1700645788,13045.720109299997,87.71436846000142,53498.78955048
2023-11-22,09:36:30.000,326,11059919,12885,0,1700645789,13045.315930699995,87.72846672000014,53498.60089824
2023-11-22,09:36:31.000,326,11059896,12845,0,1700645790,13045.046478299999,87.7002702000027,53498.45416872
2023-11-22,09:36:32.000,326,11059901,13165,0,1700645791,13044.824180069998,87.7355158499995,53498.33538768
2023-11-22,09:36:33.000,326,11059915,12885,0,1700645792,13044.608618149992,87.81305627999973,53498.1676968
2023-11-22,09:36:34.000,326,11059908,13165,0,1700645793,13044.359374679996,87.91174409999803,53497.97904456
2023-11-22,09:36:35.000,326,11059956,13005,0,1700645794,13044.02255917999,88.02453018000233,53497.87423776001
2023-11-22,09:36:36.000,326,11059985,13125,0,1700645795,13043.685743679998,88.1584636500047,53497.67859840001
2023-11-22,09:36:37.000,326,11059920,13285,0,1700645796,13043.268092459992,88.26420060000237,53497.55283024
2023-11-22,09:36:38.000,326,11059950,13285,0,1700645797,13042.978431129995,88.45452710999962,53497.38513936
2023-11-22,09:36:39.000,326,11059961,12845,0,1700645798,13042.601197769989,88.6519027500035,53497.301293920005
2023-11-22,09:36:40.000,326,11059922,12885,0,1700645799,13042.183546549997,88.94091707999905,53497.15456440001
2023-11-22,09:36:41.000,326,11059921,12765,0,1700645800,13041.76589532999,89.18763662999845,53497.02879624001
2023-11-22,09:36:42.000,326,11059872,12965,0,1700645801,13041.368453039999,89.44140531000448,53496.85411824
2023-11-22,09:36:43.000,326,11059887,12845,0,1700645802,13040.910383959992,89.51189660999808,53496.74232432001
2023-11-22,09:36:44.000,326,11059963,13285,0,1700645803,13040.35127023,89.43435617999785,53496.51873648
2023-11-22,09:36:45.000,326,11059941,12965,0,1700645804,13039.697848160002,89.23698054000124,53496.4209168
2023-11-22,09:36:46.000,326,11059933,12965,0,1700645805,13039.19262491,89.13124359000358,53496.26021304
2023-11-22,09:36:47.000,326,11059945,13245,0,1700645806,13038.660456420002,89.032555769998,53496.09252216
2023-11-22,09:36:48.000,326,11059940,12885,0,1700645807,13038.08787006999,88.87042577999819,53495.8968828
2023-11-22,09:36:49.000,326,11059898,13085,0,1700645808,13037.575910509993,88.77173795999988,53495.743166160006
2023-11-22,09:36:50.000,326,11059962,12765,0,1700645809,13037.063950949996,88.72239405000437,53495.49861696001
2023-11-22,09:36:51.000,326,11059901,12925,0,1700645810,13036.64629972999,88.67305014000158,53495.407784400006
2023-11-22,09:36:52.000,326,11059918,12965,0,1700645811,13036.141076480002,88.6871484000003,53495.15624808
2023-11-22,09:36:53.000,326,11059942,13045,0,1700645812,13035.642589539995,88.60960797000007,53494.96759584
2023-11-22,09:36:54.000,326,11059906,13045,0,1700645813,13035.211465699998,88.63780449000478,53494.688111040006
2023-11-22,09:36:55.000,326,11059912,13125,0,1700645814,13034.814023409992,88.70124665999901,53494.39465200001
2023-11-22,09:36:56.000,326,11059912,13045,0,1700645815,13034.40984480999,88.82108187000267,53494.22696112001
2023-11-22,09:36:57.000,326,11059918,13205,0,1700645816,13033.924830489988,88.91976969000098,53493.98241192
2023-11-22,09:36:58.000,326,11059944,12725,0,1700645817,13033.540860820001,88.91272056000162,53493.709914240004
2023-11-22,09:36:59.000,326,11059975,13285,0,1700645818,13033.264672109995,89.03960490000463,53493.4513908
2023-11-22,09:37:00.000,326,11059937,13285,0,1700645819,13032.99521971,89.18058749999909,53493.19985448001
2023-11-22,09:37:01.000,326,11059953,13205,0,1700645820,13032.658404209993,89.26517705999868,53492.95530528
2023-11-22,09:37:02.000,326,11059912,13045,0,1700645821,13032.308116089996,89.22288228000252,53492.69678184001
2023-11-22,09:37:03.000,326,11059931,12925,0,1700645822,13031.80962914999,89.29337358000339,53492.43127128001
2023-11-22,09:37:04.000,326,11059935,13085,0,1700645823,13031.284196970002,89.37796314000298,53492.17973496
2023-11-22,09:37:05.000,326,11059942,12925,0,1700645824,13030.77223740999,89.42025791999913,53491.90723728001
2023-11-22,09:37:06.000,326,11059916,13405,0,1700645825,13030.199651059993,89.3920614000017,53491.66268808001
2023-11-22,09:37:07.000,326,11059912,13125,0,1700645826,13029.795472459991,89.42025791999913,53491.46704872
2023-11-22,09:37:08.000,326,11059908,12965,0,1700645827,13029.43171171999,89.42730704999849,53491.145641200004
2023-11-22,09:37:09.000,326,11059988,13165,0,1700645828,13029.088159909988,89.40615966000041,53490.84519504
2023-11-22,09:37:10.000,326,11059990,13165,0,1700645829,13028.818707509992,89.3568157500049,53490.6216072
2023-11-22,09:37:11.000,326,11059913,12965,0,1700645830,13028.589672969996,89.38501227000233,53490.3421224
2023-11-22,09:37:12.000,326,11059926,12685,0,1700645831,13028.23938485,89.34976661999826,53490.04866336
2023-11-22,09:37:13.000,326,11059905,13285,0,1700645832,13028.017086619999,89.32861923000019,53489.83206264
2023-11-22,09:37:14.000,326,11059928,12925,0,1700645833,13027.828469939988,89.27222618999804,53489.65039752001
2023-11-22,09:37:15.000,326,11059929,13125,0,1700645834,13027.612908019997,89.2087840200038,53489.34296424001
2023-11-22,09:37:16.000,326,11059908,13205,0,1700645835,13027.498390749992,89.12419446000422,53489.11238928
2023-11-22,09:37:17.000,326,11059964,13045,0,1700645836,13027.350191929996,89.12419446000422,53488.749059040005
2023-11-22,09:37:18.000,326,11059886,13365,0,1700645837,13027.188520489995,89.0959979399995,53488.4905356
2023-11-22,09:37:19.000,326,11059947,12805,0,1700645838,13027.11442107999,89.10304706999887,53488.30188336
2023-11-22,09:37:20.000,326,11059942,12965,0,1700645839,13026.946013329994,89.18058749999909,53488.05034704001
2023-11-22,09:37:21.000,326,11059930,13165,0,1700645840,13026.649615689988,89.19468575999781,53487.756887999996
2023-11-22,09:37:22.000,326,11059909,13125,0,1700645841,13026.393635909997,89.26517705999868,53487.53330016
2023-11-22,09:37:23.000,326,11059936,12925,0,1700645842,13026.144392440001,89.37796314000298,53487.29573808
2023-11-22,09:37:24.000,326,11059923,13125,0,1700645843,13025.982721,89.52599487000407,53487.00926616
2023-11-22,09:37:25.000,326,11059988,13205,0,1700645844,13025.847994799995,89.61058443000366,53486.79266544
2023-11-22,09:37:26.000,326,11059899,12845,0,1700645845,13025.76042277,89.54714226000215,53486.50619352
2023-11-22,09:37:27.000,326,11059928,13005,0,1700645846,13025.72000491,89.38501227000233,53486.25465720001
2023-11-22,09:37:28.000,326,11059936,12885,0,1700645847,13025.69305966999,89.11714533000486,53486.02408224
2023-11-22,09:37:29.000,326,11059944,12925,0,1700645848,13025.686323359994,88.95501533999777,53485.83543
2023-11-22,09:37:30.000,326,11059903,12885,0,1700645849,13025.65264180999,88.87747491000482,53485.56991944
2023-11-22,09:37:31.000,326,11059931,13125,0,1700645850,13025.578542399999,88.89157317000354,53485.276460400004
2023-11-22,09:37:32.000,326,11059898,12605,0,1700645851,13025.605487639994,88.9620644700044,53485.08780816
2023-11-22,09:37:33.000,326,11059932,13125,0,1700645852,13025.464025129993,89.032555769998,53484.87120744
2023-11-22,09:37:34.000,326,11059966,13245,0,1700645853,13025.336035239998,88.98321186000248,53484.58473552
2023-11-22,09:37:35.000,326,11059933,13445,0,1700645854,13025.268672140002,88.7858362199986,53484.37512192
2023-11-22,09:37:36.000,326,11059966,13005,0,1700645855,13025.282144759993,88.56026406000456,53484.20743104
2023-11-22,09:37:37.000,326,11059922,12965,0,1700645856,13025.423607269993,88.32764277000388,53483.92095912
2023-11-22,09:37:38.000,326,11059928,13205,0,1700645857,13025.551597159989,88.25010234000365,53483.788203840006
2023-11-22,09:37:39.000,326,11059884,13325,0,1700645858,13025.67958705,88.17961104000278,53483.58557736
2023-11-22,09:37:40.000,326,11059908,13045,0,1700645859,13025.75368645999,88.20780756000022,53483.37596376001
2023-11-22,09:37:41.000,326,11059896,13125,0,1700645860,13025.807576939995,88.2923971199998,53483.12442744
2023-11-22,09:37:42.000,326,11059943,12685,0,1700645861,13025.81431324999,88.37698667999939,53482.97769792
2023-11-22,09:37:43.000,326,11059925,13325,0,1700645862,13025.67958705,88.4404288500009,53482.72616160001
2023-11-22,09:37:44.000,326,11059947,12925,0,1700645863,13025.558333469999,88.45452710999962,53482.5514836
2023-11-22,09:37:45.000,326,11059934,13045,0,1700645864,13025.524651919994,88.43337972000154,53482.32090864001
2023-11-22,09:37:46.000,326,11059931,13005,0,1700645865,13025.464025129993,88.32059364000452,53482.111295040006
2023-11-22,09:37:47.000,326,11059960,13125,0,1700645866,13025.504442989994,88.20780756000022,53481.922642800004
2023-11-22,09:37:48.000,326,11059902,12845,0,1700645867,13025.645905499994,88.10207061000256,53481.76193904
2023-11-22,09:37:49.000,326,11059900,13085,0,1700645868,13025.706532289994,87.91879323000467,53481.51040272001
2023-11-22,09:37:50.000,326,11059933,13325,0,1700645869,13025.88167635,87.66502454999863,53481.3986088
2023-11-22,09:37:51.000,326,11059930,13565,0,1700645870,13026.070293029996,87.50994368999818,53481.1889952
2023-11-22,09:37:52.000,326,11059905,12925,0,1700645871,13026.312800189997,87.43240325999795,53481.14008536
2023-11-22,09:37:53.000,326,11059941,13605,0,1700645872,13026.548571040003,87.33371543999965,53481.00733008001
2023-11-22,09:37:54.000,326,11059954,12965,0,1700645873,13026.642879379993,87.29846979000286,53480.88156192001
2023-11-22,09:37:55.000,326,11059955,13125,0,1700645874,13026.609197829988,87.33371543999965,53480.748806640004
2023-11-22,09:37:56.000,326,11059959,13045,0,1700645875,13026.723715099994,87.31256805000157,53480.60906424
2023-11-22,09:37:57.000,326,11059933,13205,0,1700645876,13026.737187719998,87.27732240000478,53480.39246352
2023-11-22,09:37:58.000,326,11059885,13165,0,1700645877,13026.91906809,87.34076456999901,53480.32957944
2023-11-22,09:37:59.000,326,11059946,13205,0,1700645878,13026.93254070999,87.30551892000221,53480.23874688001
2023-11-22,09:38:00.000,326,11059884,12965,0,1700645879,13026.824759749994,87.27027326999814,53480.14092720001
2023-11-22,09:38:01.000,326,11059905,12965,0,1700645880,13026.683297239993,87.12929067000368,53480.04310752001
2023-11-22,09:38:02.000,326,11059901,13245,0,1700645881,13026.501416869993,86.91781677000108,53480.0361204
2023-11-22,09:38:03.000,326,11059919,13085,0,1700645882,13026.366690670002,86.6851954800004,53479.94528784
2023-11-22,09:38:04.000,326,11059908,13165,0,1700645883,13026.306063880002,86.50191810000251,53479.88939088
2023-11-22,09:38:05.000,326,11059927,13005,0,1700645884,13026.333009119997,86.43142680000165,53479.81951968
2023-11-22,09:38:06.000,326,11059935,13325,0,1700645885,13026.353218049997,86.438475930001,53479.6518288
2023-11-22,09:38:07.000,326,11059927,13085,0,1700645886,13026.400372219992,86.55126200999803,53479.60291896
2023-11-22,09:38:08.000,326,11059937,13205,0,1700645887,13026.413844839997,86.70634286999848,53479.56798336001
2023-11-22,09:38:09.000,326,11059951,12685,0,1700645888,13026.508153180002,86.82617808000214,53479.54003488001
2023-11-22,09:38:10.000,326,11059910,13285,0,1700645889,13026.555307349998,86.88962025000365,53479.574970480004
2023-11-22,09:38:11.000,326,11059897,12725,0,1700645890,13026.535098419998,86.85437459999957,53479.4422152
2023-11-22,09:38:12.000,326,11059923,13165,0,1700645891,13026.703506169993,86.69929373999912,53479.50509928
2023-11-22,09:38:13.000,326,11059931,13125,0,1700645892,13026.777605579999,86.55126200999803,53479.44920232001
2023-11-22,09:38:14.000,326,11059922,12965,0,1700645893,13026.89212284999,86.41732854000293,53479.47016368001
2023-11-22,09:38:15.000,326,11059914,13165,0,1700645894,13026.905595469994,86.31864072000462,53479.48413792
2023-11-22,09:38:16.000,326,11059945,13245,0,1700645895,13026.838232369999,86.31159158999799,53479.48413792
2023-11-22,09:38:17.000,326,11059932,12885,0,1700645896,13026.683297239993,86.26224768000247,53479.50509928
2023-11-22,09:38:18.000,326,11059913,13205,0,1700645897,13026.434053769997,86.10716682000202,53479.50509928
2023-11-22,09:38:19.000,326,11059889,13205,0,1700645898,13026.06355672,86.00142987000436,53479.477150800005
2023-11-22,09:38:20.000,326,11059938,12765,0,1700645899,13025.67285073999,85.93093857000349,53479.45618944
2023-11-22,09:38:21.000,326,11059938,13085,0,1700645900,13025.261935829993,85.99438073999772,53479.39330536
2023-11-22,09:38:22.000,326,11059937,13085,0,1700645901,13024.945329260001,85.980282479999,53479.32343416
2023-11-22,09:38:23.000,326,11059892,13165,0,1700645902,13024.61525006999,85.980282479999,53479.28151144001
2023-11-22,09:38:24.000,326,11059907,13365,0,1700645903,13024.197598849998,85.87454553000134,53479.260550080005
2023-11-22,09:38:25.000,326,11059922,13445,0,1700645904,13023.813629179996,85.77585771000304,53479.23260160001
2023-11-22,09:38:26.000,326,11059881,13205,0,1700645905,13023.38250534,85.83225074999791,53479.197666
2023-11-22,09:38:27.000,326,11059917,13285,0,1700645906,13022.830127920002,86.01552813000308,53479.00901376
2023-11-22,09:38:28.000,326,11059939,13245,0,1700645907,13022.547202900001,86.07192116999795,53479.071897840004
2023-11-22,09:38:29.000,326,11059916,13285,0,1700645908,13022.12281537,86.14241246999882,53478.91818120001
2023-11-22,09:38:30.000,326,11059945,13005,0,1700645909,13021.833154039989,86.05782290999923,53478.925168320005
2023-11-22,09:38:31.000,326,11059935,13005,0,1700645910,13021.583910569992,85.91684031000477,53478.806387280005
2023-11-22,09:38:32.000,326,11059957,13125,0,1700645911,13021.361612339992,85.75471031999768,53478.806387280005
2023-11-22,09:38:33.000,326,11059935,12605,0,1700645912,13021.152786729996,85.64897337000002,53478.757477440005
2023-11-22,09:38:34.000,326,11059908,13245,0,1700645913,13020.96417005,85.59962946000451,53478.736516080004
2023-11-22,09:38:35.000,326,11059941,13125,0,1700645914,13020.640827169998,85.71946467000089,53478.652670639996
2023-11-22,09:38:36.000,326,11059981,13005,0,1700645915,13020.357902149997,85.95913509000093,53478.589786560005
2023-11-22,09:38:37.000,326,11059939,12925,0,1700645916,13020.088449750001,86.23405115999776,53478.498954
2023-11-22,09:38:38.000,326,11059882,13245,0,1700645917,13019.96045985999,86.33273898000334,53478.49196688001
2023-11-22,09:38:39.000,326,11059907,12805,0,1700645918,13019.86615152,86.26224768000247,53478.41510856001
2023-11-22,09:38:40.000,326,11059897,12885,0,1700645919,13019.84594259,86.10011769000266,53478.45703128
2023-11-22,09:38:41.000,326,11059922,12965,0,1700645920,13019.80552473,86.00142987000436,53478.50594112
2023-11-22,09:38:42.000,326,11059930,13205,0,1700645921,13019.72468901,86.00142987000436,53478.484979759996
2023-11-22,09:38:43.000,326,11059937,13685,0,1700645922,13019.67753483999,86.20585464000033,53478.47799264
2023-11-22,09:38:44.000,326,11059965,12925,0,1700645923,13019.549544949994,86.41732854000293,53478.4290828
2023-11-22,09:38:45.000,326,11059920,13125,0,1700645924,13019.266619929993,86.61470417999953,53478.41510856001
2023-11-22,09:38:46.000,326,11059922,12885,0,1700645925,13019.010640150002,86.7979815600047,53478.39414720001
2023-11-22,09:38:47.000,326,11059957,13125,0,1700645926,13018.74118774999,86.86142372999893,53478.44305704001
2023-11-22,09:38:48.000,326,11059909,13205,0,1700645927,13018.43805379999,86.81912895000278,53478.29632752001
2023-11-22,09:38:49.000,326,11059922,12805,0,1700645928,13018.256173429989,86.8332272100015,53478.40812144
2023-11-22,09:38:50.000,326,11059915,13165,0,1700645929,13018.148392469993,86.81207982000342,53478.39414720001
2023-11-22,09:38:51.000,326,11059893,13645,0,1700645930,13017.966512099993,86.91781677000108,53478.38017296
2023-11-22,09:38:52.000,326,11059941,13165,0,1700645931,13017.926094239992,86.93896415999916,53478.471005520005
2023-11-22,09:38:53.000,326,11059952,13325,0,1700645932,13017.818313279997,87.05879937000282,53478.49196688001
2023-11-22,09:38:54.000,326,11059880,13405,0,1700645933,13017.825049589992,87.15748719000112,53478.540876720006
2023-11-22,09:38:55.000,326,11059928,12965,0,1700645934,13017.724004939992,87.15748719000112,53478.53388960001
2023-11-22,09:38:56.000,326,11059932,13245,0,1700645935,13017.670114460001,87.09404501999961,53478.62472216
2023-11-22,09:38:57.000,326,11059957,12925,0,1700645936,13017.60948767,87.05879937000282,53478.687606240004
2023-11-22,09:38:58.000,326,11059940,13125,0,1700645937,13017.373716819995,87.12929067000368,53478.72952896001
2023-11-22,09:38:59.000,326,11059944,12925,0,1700645938,13017.164891209999,87.4887963000001,53478.855297120004
2023-11-22,09:39:00.000,326,11059929,13445,0,1700645939,13016.908911429993,87.70731933000206,53478.876258480006
2023-11-22,09:39:01.000,326,11059926,13325,0,1700645940,13016.753976300002,87.82715453999845,53478.91818120001
2023-11-22,09:39:02.000,326,11059942,13565,0,1700645941,13016.585568549992,87.85535106000316,53478.93215544
2023-11-22,09:39:03.000,326,11059904,13205,0,1700645942,13016.639459029997,87.91174409999803,53479.08587208001
2023-11-22,09:39:04.000,326,11059924,13365,0,1700645943,13016.551887000001,88.21485668999958,53479.260550080005
2023-11-22,09:39:05.000,326,11059922,13085,0,1700645944,13016.612513790002,88.6519027500035,53479.41426672
2023-11-22,09:39:06.000,326,11059944,13405,0,1700645945,13016.686613199992,89.04665403000399,53479.55400912
2023-11-22,09:39:07.000,326,11059935,13005,0,1700645946,13016.733767370002,89.28632445000403,53479.67977728
2023-11-22,09:39:08.000,326,11059889,13125,0,1700645947,13016.592304860002,89.25812792999932,53479.77060984
2023-11-22,09:39:09.000,326,11059936,12765,0,1700645948,13016.20159887999,89.25812792999932,53479.95926208
2023-11-22,09:39:10.000,326,11059950,12965,0,1700645949,13015.871519689994,89.27222618999804,53480.07105600001
2023-11-22,09:39:11.000,326,11059942,13245,0,1700645950,13015.467341089992,89.3427174899989,53480.22477264
2023-11-22,09:39:12.000,326,11059927,13285,0,1700645951,13015.02948094,89.3920614000017,53480.32259232
2023-11-22,09:39:13.000,326,11059960,13005,0,1700645952,13014.611829719994,89.41320878999977,53480.42739912001
2023-11-22,09:39:14.000,326,11059959,13285,0,1700645953,13014.315432080002,89.37796314000298,53480.59509000001
2023-11-22,09:39:15.000,326,11059918,13005,0,1700645954,13013.978616579996,89.3568157500049,53480.70688392
2023-11-22,09:39:16.000,326,11059955,13245,0,1700645955,13013.72937311,89.32861923000019,53480.71387104001
2023-11-22,09:39:17.000,326,11059937,13045,0,1700645956,13013.284776649998,89.44140531000448,53480.76278088001
2023-11-22,09:39:18.000,326,11059932,12725,0,1700645957,13012.880598049996,89.80796007000026,53480.944446
2023-11-22,09:39:19.000,326,11059944,12965,0,1700645958,13012.496628379995,90.26615352000226,53480.944446
2023-11-22,09:39:20.000,326,11059885,13165,0,1700645959,13012.078977159988,90.56221698000445,53481.035278560004
2023-11-22,09:39:21.000,326,11059935,12765,0,1700645960,13011.822997379997,90.66090480000275,53481.035278560004
2023-11-22,09:39:22.000,326,11059925,12725,0,1700645961,13011.479445569996,90.62565914999868,53481.17502096001
2023-11-22,09:39:23.000,326,11059905,13205,0,1700645962,13011.10894852,90.63975741000468,53481.223930800006
2023-11-22,09:39:24.000,326,11059906,13125,0,1700645963,13010.765396709998,90.66795393000211,53481.16803384
2023-11-22,09:39:25.000,326,11059946,13085,0,1700645964,13010.698033610002,90.68910132000019,53481.23790504
2023-11-22,09:39:26.000,326,11059937,13245,0,1700645965,13010.610461579992,90.58336437000253,53481.29380200001
2023-11-22,09:39:27.000,326,11059905,13045,0,1700645966,13010.549834789992,90.63975741000468,53481.24489216001
2023-11-22,09:39:28.000,326,11059889,13325,0,1700645967,13010.495944310002,90.79483826999785,53481.26585352001
2023-11-22,09:39:29.000,326,11059924,13205,0,1700645968,13010.489207999992,91.02041042999917,53481.23091792
2023-11-22,09:39:30.000,326,11059940,13165,0,1700645969,13010.516153240002,91.2107369400037,53481.34271184001
2023-11-22,09:39:31.000,326,11059888,13125,0,1700645970,13010.603725269997,91.16139303000091,53481.35668608
2023-11-22,09:39:32.000,326,11059908,13285,0,1700645971,13010.657615750002,90.9640173900043,53481.37764744
2023-11-22,09:39:33.000,326,11059910,13125,0,1700645972,13010.657615750002,90.90762435000215,53481.321750480005
2023-11-22,09:39:34.000,326,11059939,12765,0,1700645973,13010.603725269997,90.9640173900043,53481.391621680006
2023-11-22,09:39:35.000,326,11059923,13205,0,1700645974,13010.603725269997,90.92172261000087,53481.35668608
2023-11-22,09:39:36.000,326,11059951,13005,0,1700645975,13010.637406820002,90.90057522000279,53481.440531520006
2023-11-22,09:39:37.000,326,11059948,12885,0,1700645976,13010.832759809993,91.00631217000046,53481.489441360005
2023-11-22,09:39:38.000,326,11059944,12925,0,1700645977,13010.994431249994,91.10499998999876,53481.370660320004
2023-11-22,09:39:39.000,326,11059912,12965,0,1700645978,13011.31103782,91.12614738000411,53481.48245424001
2023-11-22,09:39:40.000,326,11059913,13285,0,1700645979,13011.546808669991,90.94286999999895,53481.489441360005
2023-11-22,09:39:41.000,326,11059950,13285,0,1700645980,13011.661325939996,90.86532956999872,53481.52437696
2023-11-22,09:39:42.000,326,11059891,13205,0,1700645981,13011.762370589997,91.04155782000453,53481.587261040004
2023-11-22,09:39:43.000,326,11059935,12805,0,1700645982,13011.903833099997,91.16139303000091,53481.559312560006
2023-11-22,09:39:44.000,326,11059943,13285,0,1700645983,13012.119395019989,90.95696825999767,53481.60123528001
2023-11-22,09:39:45.000,326,11059922,13245,0,1700645984,13012.60440933999,90.72434697000426,53481.61520952
2023-11-22,09:39:46.000,326,11059910,12845,0,1700645985,13013.049005799992,90.55516784999782,53481.73399056
2023-11-22,09:39:47.000,326,11059966,13285,0,1700645986,13013.419502849989,90.57631524000317,53481.7829004
2023-11-22,09:39:48.000,326,11059899,12965,0,1700645987,13013.776527279995,90.56221698000445,53481.84578448001
2023-11-22,09:39:49.000,326,11059937,12925,0,1700645988,13014.173969570002,90.6045117600006,53481.824823120005
2023-11-22,09:39:50.000,326,11059924,13325,0,1700645989,13014.753292229994,90.63975741000468,53481.922642800004
2023-11-22,09:39:51.000,326,11059958,13245,0,1700645990,13015.278724409996,90.73139610000362,53482.0274496
2023-11-22,09:39:52.000,326,11059941,13285,0,1700645991,13015.622276219998,90.67500306000147,53482.13225640001
2023-11-22,09:39:53.000,326,11059959,13285,0,1700645992,13015.91867385999,90.75959262000106,53482.20212760001
2023-11-22,09:39:54.000,326,11059956,13005,0,1700645993,13016.396951869996,90.90057522000279,53482.29994728001
2023-11-22,09:39:55.000,326,11059938,12885,0,1700645994,13016.760712609997,90.90762435000215,53482.26501168
2023-11-22,09:39:56.000,326,11059923,13205,0,1700645995,13017.23899061999,90.83713305000128,53482.425715440004
2023-11-22,09:39:57.000,326,11059902,13165,0,1700645996,13017.54886088,90.87237869999808,53482.46763816001
2023-11-22,09:39:58.000,326,11059911,13125,0,1700645997,13017.858731139997,90.89352609000343,53482.53052224
2023-11-22,09:39:59.000,326,11059902,12925,0,1700645998,13018.107974609993,90.90057522000279,53482.64930328
2023-11-22,09:40:00.000,326,11059906,12925,0,1700645999,13018.51888951999,90.7877891399985,53482.69821312
2023-11-22,09:40:01.000,326,11059884,13045,0,1700646000,13019.179047899997,90.62565914999868,53482.78904568
2023-11-22,09:40:02.000,326,11059959,13245,0,1700646001,13019.94025092999,90.47762742000486,53482.91481384
2023-11-22,09:40:03.000,326,11059933,13565,0,1700646002,13020.728399199994,90.47057828999823,53482.97769792
2023-11-22,09:40:04.000,326,11059952,13325,0,1700646003,13021.368348650001,90.57631524000317,53483.04058200001
2023-11-22,09:40:05.000,326,11059964,12925,0,1700646004,13021.860099279998,90.73139610000362,53483.12442744
2023-11-22,09:40:06.000,326,11059939,13005,0,1700646005,13022.190178469995,90.71024870999827,53483.25718272001
2023-11-22,09:40:07.000,326,11059958,12925,0,1700646006,13022.48657611,90.72434697000426,53483.334041040005
2023-11-22,09:40:08.000,326,11059932,13245,0,1700646007,13022.816655299997,90.62565914999868,53483.48077056
2023-11-22,09:40:09.000,326,11059964,13325,0,1700646008,13023.19388865999,90.54811871999846,53483.620512960006
2023-11-22,09:40:10.000,326,11059953,12925,0,1700646009,13023.66543036,90.36484134000057,53483.75326824
2023-11-22,09:40:11.000,326,11059943,13125,0,1700646010,13024.143708369993,90.27320265000162,53483.86506216
2023-11-22,09:40:12.000,326,11059990,12965,0,1700646011,13024.507469109994,90.1463183099986,53483.99083032
2023-11-22,09:40:13.000,326,11059930,12965,0,1700646012,13024.9049114,89.97713918999943,53484.06070152
2023-11-22,09:40:14.000,326,11059906,13245,0,1700646013,13025.322562619993,89.6035353000043,53484.102624240004
2023-11-22,09:40:15.000,326,11059969,13165,0,1700646014,13025.79410431999,89.42025791999913,53484.221405280005
2023-11-22,09:40:16.000,326,11059953,13205,0,1700646015,13026.198282919991,89.41320878999977,53484.37512192
2023-11-22,09:40:17.000,326,11059915,12965,0,1700646016,13026.582252589993,89.6035353000043,53484.43101888001
2023-11-22,09:40:18.000,326,11059973,13285,0,1700646017,13026.925804399994,89.85730398000305,53484.51486432
2023-11-22,09:40:19.000,326,11059962,13285,0,1700646018,13027.17504786999,89.87845137000113,53484.507877200005
2023-11-22,09:40:20.000,326,11059940,13285,0,1700646019,13027.444500270001,89.8502548500037,53484.59172264
2023-11-22,09:40:21.000,326,11059960,13005,0,1700646020,13027.559017539992,89.79386181000154,53484.626658240006
2023-11-22,09:40:22.000,326,11059950,13365,0,1700646021,13027.801524699993,89.7374687699994,53484.69652944001
2023-11-22,09:40:23.000,326,11059894,12965,0,1700646022,13028.017086619999,89.7022231200026,53484.70351656
2023-11-22,09:40:24.000,326,11059904,12965,0,1700646023,13028.367374739995,89.49074922,53484.7524264
2023-11-22,09:40:25.000,326,11059952,13205,0,1700646024,13028.737871789992,89.41320878999977,53484.794349120006
2023-11-22,09:40:26.000,326,11059922,12965,0,1700646025,13029.047742049988,89.43435617999785,53484.8572332
2023-11-22,09:40:27.000,326,11059933,13125,0,1700646026,13029.296985519999,89.5541913900015,53484.85024608
2023-11-22,09:40:28.000,326,11059979,13245,0,1700646027,13029.465393269995,89.50484747999872,53484.85024608
2023-11-22,09:40:29.000,326,11059960,12885,0,1700646028,13029.6203284,89.36386488000426,53484.87120744
2023-11-22,09:40:30.000,326,11059969,13085,0,1700646029,13029.889780799997,89.20173489000445,53484.87819456
2023-11-22,09:40:31.000,326,11059961,13205,0,1700646030,13030.085133790002,89.06075229000271,53484.86422032001
2023-11-22,09:40:32.000,326,11059956,13405,0,1700646031,13030.293959399998,89.01845750999928,53484.87120744
2023-11-22,09:40:33.000,326,11059946,13245,0,1700646032,13030.63077489999,88.98321186000248,53484.9271044
2023-11-22,09:40:34.000,326,11059858,13125,0,1700646033,13031.075371359992,88.94796620999841,53484.91313016001
2023-11-22,09:40:35.000,326,11059925,13165,0,1700646034,13031.311142209997,89.01140837999992,53484.89915592
2023-11-22,09:40:36.000,326,11059967,13365,0,1700646035,13031.493022579998,89.04665403000399,53484.88518168001
2023-11-22,09:40:37.000,326,11059959,12925,0,1700646036,13031.600803539994,88.87747491000482,53484.91313016001
2023-11-22,09:40:38.000,326,11059919,13125,0,1700646037,13031.80962914999,88.76468883000052,53484.89915592
2023-11-22,09:40:39.000,326,11059942,12965,0,1700646038,13032.065608929996,88.77173795999988,53484.892168800005
2023-11-22,09:40:40.000,326,11059969,13445,0,1700646039,13032.335061329992,88.73649231000309,53484.88518168001
2023-11-22,09:40:41.000,326,11059936,13605,0,1700646040,13032.570832179998,88.68009927000094,53484.86422032001
2023-11-22,09:40:42.000,326,11059996,13205,0,1700646041,13032.833548269999,88.66600101000222,53484.89915592
2023-11-22,09:40:43.000,326,11059972,13325,0,1700646042,13032.92785660999,88.57436232000327,53484.87120744
2023-11-22,09:40:44.000,326,11059981,13045,0,1700646043,13032.941329229994,88.48272363000433,53484.89915592
2023-11-22,09:40:45.000,326,11059956,13365,0,1700646044,13032.934592919999,88.30649537999852,53484.73845216001
2023-11-22,09:40:46.000,326,11059908,13205,0,1700646045,13033.17036376999,88.13026713,53484.80133624
2023-11-22,09:40:47.000,326,11059890,13405,0,1700646046,13033.33877152,88.08092322000448,53484.73146504
2023-11-22,09:40:48.000,326,11059914,13165,0,1700646047,13033.513915579992,88.18666017000214,53484.71050368
2023-11-22,09:40:49.000,326,11059937,13485,0,1700646048,13033.513915579992,88.25010234000365,53484.71050368
2023-11-22,09:40:50.000,326,11059963,13005,0,1700646049,13033.608223919997,88.11616887000127,53484.71050368
2023-11-22,09:40:51.000,326,11059953,13085,0,1700646050,13033.776631669993,87.90469496999867,53484.68954232
2023-11-22,09:40:52.000,326,11059957,13045,0,1700646051,13034.032611449999,87.61568064000312,53484.66159384
2023-11-22,09:40:53.000,326,11060031,13325,0,1700646052,13034.27511861,87.40420674000052,53484.675568080005
2023-11-22,09:40:54.000,326,11059930,13085,0,1700646053,13034.43005373999,87.27027326999814,53484.612684
2023-11-22,09:40:55.000,326,11059976,13045,0,1700646054,13034.53109838999,87.15043806000176,53484.612684
2023-11-22,09:40:56.000,326,11059910,12965,0,1700646055,13034.679297210001,86.98125894000259,53484.59870976001
2023-11-22,09:40:57.000,326,11059930,13005,0,1700646056,13034.814023409992,86.91781677000108,53484.612684
2023-11-22,09:40:58.000,326,11059958,13285,0,1700646057,13034.982431160002,86.81912895000278,53484.59870976001
2023-11-22,09:40:59.000,326,11059948,12885,0,1700646058,13035.029585329998,86.74158852000255,53484.59172264
2023-11-22,09:41:00.000,326,11059991,13045,0,1700646059,13035.137366289993,86.65699896000297,53484.59870976001
2023-11-22,09:41:01.000,326,11059940,13285,0,1700646060,13035.218202009994,86.52306549000059,53484.52883856001
2023-11-22,09:41:02.000,326,11059975,13005,0,1700646061,13035.39334607,86.54421287999867,53484.52185144
2023-11-22,09:41:03.000,326,11059944,13165,0,1700646062,13035.501127029995,86.46667244999844,53484.53582568
2023-11-22,09:41:04.000,326,11059936,13045,0,1700646063,13035.58869905999,86.34683724000206,53484.52185144
2023-11-22,09:41:05.000,326,11059957,13285,0,1700646064,13035.67627109,86.3397881100027,53484.57774840001
2023-11-22,09:41:06.000,326,11059958,13045,0,1700646065,13035.83794253,86.2411002900044,53484.64063248
2023-11-22,09:41:07.000,326,11059939,13165,0,1700646066,13036.026559209997,86.0930685600033,53484.61967112001
2023-11-22,09:41:08.000,326,11059973,12885,0,1700646067,13036.242121130002,85.90979117999814,53484.63364536
2023-11-22,09:41:09.000,326,11059975,13205,0,1700646068,13036.262330060003,85.67716989000473,53484.675568080005
2023-11-22,09:41:10.000,326,11059918,12845,0,1700646069,13036.228648509998,85.62077685000258,53484.6825552
2023-11-22,09:41:11.000,326,11059936,12845,0,1700646070,13036.248857439998,85.79700510000112,53484.675568080005
2023-11-22,09:41:12.000,326,11059929,13005,0,1700646071,13036.471155669999,85.86749640000198,53484.80133624
2023-11-22,09:41:13.000,326,11059940,12925,0,1700646072,13036.67324497,85.79700510000112,53484.83627184001
2023-11-22,09:41:14.000,326,11059936,13085,0,1700646073,13036.882070579995,85.69831728000281,53484.87819456
2023-11-22,09:41:15.000,326,11059931,13045,0,1700646074,13036.983115229996,85.66307162999874,53484.98998848
2023-11-22,09:41:16.000,326,11059920,12605,0,1700646075,13037.050478329991,85.71946467000089,53485.01793696
2023-11-22,09:41:17.000,326,11059997,13165,0,1700646076,13037.299721800002,85.77585771000304,53485.15069224001
2023-11-22,09:41:18.000,326,11059948,12965,0,1700646077,13037.542228959988,85.80405423000047,53485.15767936
2023-11-22,09:41:19.000,326,11059918,13205,0,1700646078,13037.80494504999,85.69126815000345,53485.30440888
2023-11-22,09:41:20.000,326,11059904,13125,0,1700646079,13038.07439745,85.48684338000021,53485.43716416001
2023-11-22,09:41:21.000,326,11059960,13005,0,1700646080,13038.249541509991,85.27536948000488,53485.57690656001
2023-11-22,09:41:22.000,326,11059957,13365,0,1700646081,13038.296695680001,85.06389558000228,53485.63979064
2023-11-22,09:41:23.000,326,11059939,12925,0,1700646082,13038.444894499997,84.95815863000462,53485.73761032
2023-11-22,09:41:24.000,326,11059953,13245,0,1700646083,13038.586357009997,85.02864992999821,53485.730623200005
2023-11-22,09:41:25.000,326,11059925,13045,0,1700646084,13038.849073099998,85.05684645000292,53485.95421104
2023-11-22,09:41:26.000,326,11059928,13285,0,1700646085,13038.96359036999,85.08504297000036,53486.02408224
2023-11-22,09:41:27.000,326,11059923,13005,0,1700646086,13039.030953469999,85.0427481900042,53486.135876160006
2023-11-22,09:41:28.000,326,11059898,12725,0,1700646087,13039.12526180999,84.98635515000205,53486.26863144
2023-11-22,09:41:29.000,326,11059943,13045,0,1700646088,13039.219570149995,84.95110949999798,53486.42234808001
2023-11-22,09:41:30.000,326,11059939,12965,0,1700646089,13039.24651538999,85.04979732000356,53486.520167760005
2023-11-22,09:41:31.000,326,11059903,13285,0,1700646090,13039.12526180999,85.2260255700021,53486.62497456
2023-11-22,09:41:32.000,326,11059974,13125,0,1700646091,13039.0511624,85.33176251999976,53486.70183288
2023-11-22,09:41:33.000,326,11059973,12965,0,1700646092,13038.923172509989,85.2260255700021,53486.7437556
2023-11-22,09:41:34.000,326,11059970,13165,0,1700646093,13038.862545719989,85.12733775000379,53486.82061392
2023-11-22,09:41:35.000,326,11059934,12845,0,1700646094,13038.876018339994,85.12028862000443,53487.03022752
2023-11-22,09:41:36.000,326,11059963,13045,0,1700646095,13038.774973689993,85.19077991999802,53486.99529192001
2023-11-22,09:41:37.000,326,11059965,12965,0,1700646096,13038.687401659998,85.33881164999912,53487.18394416001
2023-11-22,09:41:38.000,326,11059918,13045,0,1700646097,13038.606565939997,85.40225382000062,53487.30272520001
2023-11-22,09:41:39.000,326,11059911,13125,0,1700646098,13038.539202840002,85.36700817000383,53487.43548048
2023-11-22,09:41:40.000,326,11059920,13125,0,1700646099,13038.444894499997,85.19782905000466,53487.477403200006
2023-11-22,09:41:41.000,326,11059970,13205,0,1700646100,13038.411212949992,85.02160079999885,53487.526313040005
2023-11-22,09:41:42.000,326,11059959,13245,0,1700646101,13038.161969479996,85.07094471000164,53487.53330016
2023-11-22,09:41:43.000,326,11059939,13045,0,1700646102,13038.283223059996,85.0427481900042,53487.74990088
2023-11-22,09:41:44.000,326,11059931,13125,0,1700646103,13038.330377229991,84.89471646000311,53487.93156600001
2023-11-22,09:41:45.000,326,11059966,12845,0,1700646104,13038.350586159992,84.7325864700033,53488.04335992
2023-11-22,09:41:46.000,326,11059955,12805,0,1700646105,13038.438158190002,84.56340735000413,53488.15515384
2023-11-22,09:41:47.000,326,11059916,13005,0,1700646106,13038.512257599992,84.59865300000092,53488.25297352
2023-11-22,09:41:48.000,326,11059899,13285,0,1700646107,13038.438158190002,84.55635822000477,53488.364767440005
2023-11-22,09:41:49.000,326,11059997,12965,0,1700646108,13038.269750439991,84.50701431000198,53488.51848408
2023-11-22,09:41:50.000,326,11059955,12965,0,1700646109,13038.1754421,84.49291605000326,53488.67918784
2023-11-22,09:41:51.000,326,11059937,12965,0,1700646110,13038.161969479996,84.4858669200039,53488.77002040001
2023-11-22,09:41:52.000,326,11059933,13365,0,1700646111,13038.06766113999,84.5845547400022,53488.867840080005
2023-11-22,09:41:53.000,326,11059976,13285,0,1700646112,13037.92619862999,84.65504604000307,53489.02854384001
2023-11-22,09:41:54.000,326,11059932,13285,0,1700646113,13037.858835529994,84.7325864700033,53489.14732488001
2023-11-22,09:41:55.000,326,11059921,13125,0,1700646114,13037.670218849998,84.59865300000092,53489.2591188
2023-11-22,09:41:56.000,326,11059952,13245,0,1700646115,13037.522020029988,84.30258953999873,53489.370912720005
2023-11-22,09:41:57.000,326,11059958,12965,0,1700646116,13037.461393240003,83.71046262000164,53489.46174528001
2023-11-22,09:41:58.000,326,11059939,12765,0,1700646117,13037.609592059998,83.36505525000393,53489.55257784
2023-11-22,09:41:59.000,326,11059912,13125,0,1700646118,13037.697164089994,83.13948309000261,53489.77616568001
2023-11-22,09:42:00.000,326,11059903,13165,0,1700646119,13037.542228959988,83.08309005000046,53489.83904976
2023-11-22,09:42:01.000,326,11059970,13005,0,1700646120,13037.313194419992,83.18177786999877,53489.9578308
2023-11-22,09:42:02.000,326,11059944,13165,0,1700646121,13037.063950949996,83.31571134000114,53490.027702
2023-11-22,09:42:03.000,326,11059917,13125,0,1700646122,13036.73387176,83.40030090000073,53490.209367120005
2023-11-22,09:42:04.000,326,11059954,13125,0,1700646123,13036.390319949998,83.35095698999794,53490.29321256
2023-11-22,09:42:05.000,326,11059937,13365,0,1700646124,13036.053504449992,83.16767961000005,53490.28622544
2023-11-22,09:42:06.000,326,11059951,13085,0,1700646125,13035.844678839996,82.94915657999809,53490.34910952001
2023-11-22,09:42:07.000,326,11059991,12765,0,1700646126,13035.622380609995,82.69538789999933,53490.50981328
2023-11-22,09:42:08.000,326,11059947,13005,0,1700646127,13035.42702761999,82.68128964000061,53490.61462008001
2023-11-22,09:42:09.000,326,11059953,13205,0,1700646128,13035.292301419999,82.58260182000231,53490.68449128001
2023-11-22,09:42:10.000,326,11059886,12925,0,1700646129,13035.265356179989,82.61079833999975,53490.77532384
2023-11-22,09:42:11.000,326,11059939,12965,0,1700646130,13035.38660975999,82.6178474699991,53490.880130640006
2023-11-22,09:42:12.000,326,11059910,12525,0,1700646131,13035.39334607,82.77997745999892,53490.88711776
2023-11-22,09:42:13.000,326,11059876,12925,0,1700646132,13035.32598296999,82.85751788999914,53491.01288592
2023-11-22,09:42:14.000,326,11059892,13205,0,1700646133,13035.150838909998,82.8645670199985,53491.12467984
2023-11-22,09:42:15.000,326,11059856,12725,0,1700646134,13034.888122819997,82.84341963000043,53491.1805768
2023-11-22,09:42:16.000,326,11059952,13325,0,1700646135,13034.524362079996,82.88571441000386,53491.29237072
2023-11-22,09:42:17.000,326,11059969,13285,0,1700646136,13034.18754657999,83.00554962000024,53491.39717752
2023-11-22,09:42:18.000,326,11059941,13125,0,1700646137,13034.005666209989,83.18882699999813,53491.48801008
2023-11-22,09:42:19.000,326,11059954,13485,0,1700646138,13033.958512039993,83.3227604700005,53491.61377824
2023-11-22,09:42:20.000,326,11059926,13005,0,1700646139,13033.945039419988,83.35800612000457,53491.68364944
2023-11-22,09:42:21.000,326,11059895,13085,0,1700646140,13033.938303109993,83.38620264000201,53491.75352064
2023-11-22,09:42:22.000,326,11059964,13005,0,1700646141,13033.924830489988,83.41439915999945,53491.837366080006
2023-11-22,09:42:23.000,326,11059901,13165,0,1700646142,13033.938303109993,83.45669394000288,53491.95614712001
2023-11-22,09:42:24.000,326,11059900,12925,0,1700646143,13033.918094179993,83.60472567000397,53492.03999256
2023-11-22,09:42:25.000,326,11059947,13045,0,1700646144,13033.897885249993,83.83029782999802,53492.1587736
2023-11-22,09:42:26.000,326,11059937,12925,0,1700646145,13033.756422739993,84.02062434000254,53492.23563192
2023-11-22,09:42:27.000,326,11059931,13285,0,1700646146,13033.648641779997,84.16865607000364,53492.340438720006
2023-11-22,09:42:28.000,326,11059917,13045,0,1700646147,13033.527388199996,84.20390172000043,53492.4033228
2023-11-22,09:42:29.000,326,11059973,13045,0,1700646148,13033.39939831,84.3378351900028,53492.50114248001
2023-11-22,09:42:30.000,326,11059946,13285,0,1700646149,13033.466761409996,84.4717686599979,53492.536078080004
2023-11-22,09:42:31.000,326,11059897,12965,0,1700646150,13033.567806059997,84.57750561000285,53492.66883336001
2023-11-22,09:42:32.000,326,11059935,12885,0,1700646151,13033.601487610002,84.64094778000435,53492.73870456
2023-11-22,09:42:33.000,326,11059911,12925,0,1700646152,13033.601487610002,84.59865300000092,53492.74569168001
2023-11-22,09:42:34.000,326,11059887,13365,0,1700646153,13033.500442960001,84.46471952999855,53492.91338256001
2023-11-22,09:42:35.000,326,11059964,13045,0,1700646154,13033.27814473,84.3730808399996,53493.0670992
2023-11-22,09:42:36.000,326,11059949,12805,0,1700646155,13033.17036376999,84.21799997999915,53493.109021920005
2023-11-22,09:42:37.000,326,11059914,13125,0,1700646156,13033.143418529995,84.22504910999851,53493.060112080006
2023-11-22,09:42:38.000,326,11059913,12925,0,1700646157,13033.31182627999,84.14045954999892,53493.26273856
2023-11-22,09:42:39.000,326,11059934,12765,0,1700646158,13033.2579358,84.10521390000213,53493.33260976
2023-11-22,09:42:40.000,326,11059914,12965,0,1700646159,13033.21751794,84.0629191199987,53493.45837792
2023-11-22,09:42:41.000,326,11059944,13205,0,1700646160,13033.19730901,84.01357521000318,53493.493313520004
2023-11-22,09:42:42.000,326,11059943,12805,0,1700646161,13033.27140841999,83.69636436000292,53493.58414608001
2023-11-22,09:42:43.000,326,11059987,12925,0,1700646162,13033.325298899996,83.42849741999817,53493.6260688
2023-11-22,09:42:44.000,326,11059942,12965,0,1700646163,13033.365716759996,83.16767961000005,53493.68895288
2023-11-22,09:42:45.000,326,11059899,13245,0,1700646164,13033.27814473,82.96325484000408,53493.66799152
2023-11-22,09:42:46.000,326,11059904,13245,0,1700646165,13033.25119948999,82.90686180000193,53493.75882408
2023-11-22,09:42:47.000,326,11059953,12885,0,1700646166,13033.2579358,83.00554962000024,53493.79375968
2023-11-22,09:42:48.000,326,11059922,12925,0,1700646167,13033.143418529995,82.97030397000344,53493.709914240004
2023-11-22,09:42:49.000,326,11059914,13365,0,1700646168,13033.19730901,82.87161614999786,53493.77279832001
2023-11-22,09:42:50.000,326,11059979,13245,0,1700646169,13033.23772687,82.63899486000446,53493.80074680001
2023-11-22,09:42:51.000,326,11059907,12965,0,1700646170,13033.244463179995,82.51211052000144,53493.78677256
2023-11-22,09:42:52.000,326,11059955,12885,0,1700646171,13033.15015483999,82.40637357000378,53493.79375968
2023-11-22,09:42:53.000,326,11059956,13405,0,1700646172,13032.867229819989,82.52620878000016,53493.68895288
2023-11-22,09:42:54.000,326,11059872,13205,0,1700646173,13032.712294689998,82.70243702999869,53493.681965760006
2023-11-22,09:42:55.000,326,11059946,13005,0,1700646174,13032.651667899998,82.82227224000235,53493.63305592001
2023-11-22,09:42:56.000,326,11059956,13285,0,1700646175,13032.772921479998,82.75883007000084,53493.57715896
2023-11-22,09:42:57.000,326,11059935,13165,0,1700646176,13032.934592919999,82.75178094000148,53493.493313520004
2023-11-22,09:42:58.000,326,11059911,13205,0,1700646177,13033.365716759996,82.68128964000061,53493.54921048
2023-11-22,09:42:59.000,326,11059958,13205,0,1700646178,13033.749686429997,82.60374921000039,53493.52824912
2023-11-22,09:43:00.000,326,11059923,13045,0,1700646179,13034.10671085999,82.49096313000337,53493.48632640001
2023-11-22,09:43:01.000,326,11059908,12925,0,1700646180,13034.24817336999,82.51211052000144,53493.43741656001
2023-11-22,09:43:02.000,326,11059924,13245,0,1700646181,13034.35595433,82.6178474699991,53493.38850672001
2023-11-22,09:43:03.000,326,11059919,13205,0,1700646182,13034.43679005,82.6178474699991,53493.36754536001
2023-11-22,09:43:04.000,326,11059924,13005,0,1700646183,13034.699506140001,82.5191596500008,53493.33260976
2023-11-22,09:43:05.000,326,11059941,13045,0,1700646184,13035.029585329998,82.39932444000442,53493.29767416001
2023-11-22,09:43:06.000,326,11059947,13165,0,1700646185,13035.359664519994,82.3217840100042,53493.29068704
2023-11-22,09:43:07.000,326,11059968,13205,0,1700646186,13035.67627109,82.35702966000099,53493.26972568001
2023-11-22,09:43:08.000,326,11059931,13125,0,1700646187,13035.885096699996,82.5191596500008,53493.3116484
2023-11-22,09:43:09.000,326,11059931,13045,0,1700646188,13035.945723489996,82.69538789999933,53493.19985448001
2023-11-22,09:43:10.000,326,11059910,12765,0,1700646189,13036.147812789997,82.77997745999892,53493.15094464001
2023-11-22,09:43:11.000,326,11059936,12765,0,1700646190,13036.316220539993,82.82227224000235,53493.178893120006
2023-11-22,09:43:12.000,326,11059909,12805,0,1700646191,13036.376847329993,82.79407572000491,53493.08107344001
2023-11-22,09:43:13.000,326,11059896,12765,0,1700646192,13036.740608069995,82.47686487000465,53493.157931760004
2023-11-22,09:43:14.000,326,11059955,12845,0,1700646193,13037.077423570001,82.31473488000483,53493.19985448001
2023-11-22,09:43:15.000,326,11059969,12925,0,1700646194,13037.434447999993,82.22309618999861,53493.206841600004
2023-11-22,09:43:16.000,326,11059956,13165,0,1700646195,13037.670218849998,82.14555575999839,53493.28369992
2023-11-22,09:43:17.000,326,11059939,13125,0,1700646196,13037.771263499999,82.21604705999925,53493.26972568001
2023-11-22,09:43:18.000,326,11059953,12965,0,1700646197,13037.899253389995,82.2724401000014,53493.276712800005
2023-11-22,09:43:19.000,326,11059910,13085,0,1700646198,13038.202387339996,82.23719445000461,53493.36754536001
2023-11-22,09:43:20.000,326,11059951,12965,0,1700646199,13038.646983799998,82.05391706999944,53493.38850672001
2023-11-22,09:43:21.000,326,11059902,13125,0,1700646200,13039.09158026,81.7508044799979,53493.50030064
2023-11-22,09:43:22.000,326,11059909,13045,0,1700646201,13039.428395759991,81.44769189000363,53493.57017184
2023-11-22,09:43:23.000,326,11059912,13085,0,1700646202,13039.684375539997,81.39834798000084,53493.58414608001
2023-11-22,09:43:24.000,326,11059918,12925,0,1700646203,13039.933619009993,81.41949536999891,53493.681965760006
2023-11-22,09:43:25.000,326,11060007,13205,0,1700646204,13040.189598789999,81.4335936300049,53493.72388848001
2023-11-22,09:43:26.000,326,11059897,13005,0,1700646205,13040.620722629996,81.41244623999955,53493.81472104
2023-11-22,09:43:27.000,326,11059908,12925,0,1700646206,13040.977747060002,81.36310233000404,53493.89157936001
2023-11-22,09:43:28.000,326,11059949,13245,0,1700646207,13041.125945879998,81.29966016000253,53494.00337328
2023-11-22,09:43:29.000,326,11059953,13285,0,1700646208,13041.139418500003,81.28556190000381,53494.10119296
2023-11-22,09:43:30.000,326,11059910,12965,0,1700646209,13041.395398279994,81.13753017000272,53494.164077040004
2023-11-22,09:43:31.000,326,11059942,12725,0,1700646210,13041.74568639999,81.0599897400025,53494.26189672
2023-11-22,09:43:32.000,326,11059935,12925,0,1700646211,13041.994929870001,81.16572669000016,53494.32478080001
2023-11-22,09:43:33.000,326,11059935,12965,0,1700646212,13042.116183450002,81.27851277000445,53494.352729280006
2023-11-22,09:43:34.000,326,11059945,13045,0,1700646213,13042.378899539988,81.32785667999997,53494.47849744
2023-11-22,09:43:35.000,326,11059919,13165,0,1700646214,13042.655088249994,81.29261103000317,53494.55535576
2023-11-22,09:43:36.000,326,11059938,13045,0,1700646215,13042.94474957999,81.32785667999997,53494.6741368
2023-11-22,09:43:37.000,326,11059897,13005,0,1700646216,13043.288301389992,81.123431910004,53494.70208528
2023-11-22,09:43:38.000,326,11059869,12925,0,1700646217,13043.564490099998,80.82031932000245,53494.79990496
2023-11-22,09:43:39.000,326,11059930,12925,0,1700646218,13043.780052019989,80.67228759000136,53494.918686
2023-11-22,09:43:40.000,326,11059950,13125,0,1700646219,13044.056240729995,80.60884541999985,53494.953621600005
2023-11-22,09:43:41.000,326,11059922,12925,0,1700646220,13044.33242944,80.48901021000347,53495.023492800006
2023-11-22,09:43:42.000,326,11059944,13165,0,1700646221,13044.561463979997,80.33392935000302,53495.0584284
2023-11-22,09:43:43.000,326,11059947,13005,0,1700646222,13044.608618149992,80.28458544000023,53495.03746704
2023-11-22,09:43:44.000,326,11059957,12925,0,1700646223,13044.851125309993,80.22114326999872,53495.219132160004
2023-11-22,09:43:45.000,326,11059930,12885,0,1700646224,13045.12057770999,80.03081676000147,53495.289003360005
2023-11-22,09:43:46.000,326,11059931,12965,0,1700646225,13045.497811069996,79.77704808000271,53495.42874576001
2023-11-22,09:43:47.000,326,11059987,13045,0,1700646226,13045.935671220002,79.66426199999842,53495.49162984
2023-11-22,09:43:48.000,326,11059968,13605,0,1700646227,13046.218596239989,79.76999895000336,53495.5125912
2023-11-22,09:43:49.000,326,11059942,13045,0,1700646228,13046.31964088999,80.03081676000147,53495.54752680001
2023-11-22,09:43:50.000,326,11059905,13045,0,1700646229,13046.44763078,80.27753631000087,53495.59643664001
2023-11-22,09:43:51.000,326,11059970,12965,0,1700646230,13046.454367089995,80.36917499999981,53495.61739800001
2023-11-22,09:43:52.000,326,11059912,13245,0,1700646231,13046.656456389996,80.32688022000366,53495.6523336
2023-11-22,09:43:53.000,326,11059953,13285,0,1700646232,13046.60930222,80.29163456999959,53495.75015328
2023-11-22,09:43:54.000,326,11059957,13245,0,1700646233,13046.62951115,80.25638892000279,53495.79906312
2023-11-22,09:43:55.000,326,11059960,13125,0,1700646234,13046.64972008,80.26343805000215,53495.8270116
2023-11-22,09:43:56.000,326,11059950,12885,0,1700646235,13046.831600450001,80.22819239999808,53495.88290856001
2023-11-22,09:43:57.000,326,11059988,13085,0,1700646236,13047.074107610002,80.12950457999978,53495.84797296
2023-11-22,09:43:58.000,326,11059959,13405,0,1700646237,13047.222306429998,80.0096693700034,53495.889895680004
2023-11-22,09:43:59.000,326,11059960,13005,0,1700646238,13047.336823699989,79.95327633000124,53496.00168960001
2023-11-22,09:44:00.000,326,11059955,13005,0,1700646239,13047.350296319994,79.97442371999932,53496.078547920006
2023-11-22,09:44:01.000,326,11059983,12765,0,1700646240,13047.437868349989,79.91803068000445,53496.18335472
2023-11-22,09:44:02.000,326,11059982,13165,0,1700646241,13047.68711182,79.80524460000015,53496.26720016001
2023-11-22,09:44:03.000,326,11059964,13365,0,1700646242,13047.90267373999,79.7136059100012,53496.36501984001
2023-11-22,09:44:04.000,326,11059974,13245,0,1700646243,13048.205807689992,79.63606548000098,53496.462839520005
2023-11-22,09:44:05.000,326,11060009,13405,0,1700646244,13048.327061269993,79.59377070000482,53496.52572360001
2023-11-22,09:44:06.000,326,11059968,13005,0,1700646245,13048.374215440002,79.55852505000075,53496.64450464
2023-11-22,09:44:07.000,326,11059984,13565,0,1700646246,13048.219280309997,79.52327940000396,53496.69341448001
2023-11-22,09:44:08.000,326,11059920,12925,0,1700646247,13048.023927319991,79.44573897000373,53496.81918264001
2023-11-22,09:44:09.000,326,11059934,13005,0,1700646248,13047.88246480999,79.41049331999966,53496.95892504001
2023-11-22,09:44:10.000,326,11059962,13205,0,1700646249,13047.8083654,79.34705114999815,53497.063731840004
2023-11-22,09:44:11.000,326,11059919,13205,0,1700646250,13047.835310639995,79.36114941000415,53497.11264168
2023-11-22,09:44:12.000,326,11059945,12765,0,1700646251,13047.916146359996,79.39639506000094,53497.16155152
2023-11-22,09:44:13.000,326,11059957,13365,0,1700646252,13048.098026729996,79.39639506000094,53497.182512880005
2023-11-22,09:44:14.000,326,11059946,12925,0,1700646253,13048.165389829992,79.43164070999774,53497.2593712
2023-11-22,09:44:15.000,326,11059933,13285,0,1700646254,13047.983509459991,79.5021320099986,53497.420074960006
2023-11-22,09:44:16.000,326,11059942,13285,0,1700646255,13047.70058443999,79.60786896000354,53497.49693328
2023-11-22,09:44:17.000,326,11059990,13405,0,1700646256,13047.491758829994,79.57967243999883,53497.52488176
2023-11-22,09:44:18.000,326,11059980,13365,0,1700646257,13047.249251669993,79.53737766000268,53497.65064992
2023-11-22,09:44:19.000,326,11059964,13005,0,1700646258,13046.986535579992,79.5162302700046,53497.734495360004
2023-11-22,09:44:20.000,326,11059965,13165,0,1700646259,13046.831600450001,79.45983723000245,53497.82532792001
2023-11-22,09:44:21.000,326,11059962,13005,0,1700646260,13046.717083179996,79.33295288999943,53497.853276400005
2023-11-22,09:44:22.000,326,11059969,13005,0,1700646261,13046.56214804999,79.19901942000433,53497.94410896001
2023-11-22,09:44:23.000,326,11059940,12925,0,1700646262,13046.413949229995,79.1214789900041,53497.90917336
2023-11-22,09:44:24.000,326,11059959,13085,0,1700646263,13046.306168269999,79.0932824699994,53498.04192864001
2023-11-22,09:44:25.000,326,11059969,13005,0,1700646264,13046.110815279993,79.17082289999962,53498.04891576
2023-11-22,09:44:26.000,326,11059880,13125,0,1700646265,13045.868308119992,79.20606855000369,53498.1676968
2023-11-22,09:44:27.000,326,11059916,13125,0,1700646266,13045.625800959991,79.11442986000475,53498.14673544
2023-11-22,09:44:28.000,326,11059941,12925,0,1700646267,13045.30919439,79.00164378000045,53498.17468392
2023-11-22,09:44:29.000,326,11059984,13005,0,1700646268,13044.992587819994,78.83246466000128,53498.12577408
2023-11-22,09:44:30.000,326,11059962,13205,0,1700646269,13044.763553279998,78.66328554000211,53498.24455512
2023-11-22,09:44:31.000,326,11059942,12645,0,1700646270,13044.521046119997,78.42361512000207,53498.237568000004
2023-11-22,09:44:32.000,326,11059955,13325,0,1700646271,13044.278538959996,78.31082903999777,53498.258529360006
2023-11-22,09:44:33.000,326,11059980,12925,0,1700646272,13044.177494309995,78.24738687000354,53498.25154224001
2023-11-22,09:44:34.000,326,11059922,13005,0,1700646273,13044.177494309995,78.24738687000354,53498.307439200005
2023-11-22,09:44:35.000,326,11059960,12925,0,1700646274,13044.056240729995,78.2896816499997,53498.30045208001
2023-11-22,09:44:36.000,326,11059919,12885,0,1700646275,13043.92151452999,78.31082903999777,53498.307439200005
2023-11-22,09:44:37.000,326,11059934,13405,0,1700646276,13043.773315709994,78.29673077999905,53498.237568000004
2023-11-22,09:44:38.000,326,11059943,13245,0,1700646277,13043.753106779994,78.2544360000029,53498.31442632
2023-11-22,09:44:39.000,326,11059922,13005,0,1700646278,13043.524072239998,78.2544360000029,53498.139748320005
2023-11-22,09:44:40.000,326,11059922,12725,0,1700646279,13043.369137109992,78.27558339000097,53498.28647784
2023-11-22,09:44:41.000,326,11059900,13005,0,1700646280,13043.173784120001,78.2896816499997,53498.21660664
2023-11-22,09:44:42.000,326,11059874,12885,0,1700646281,13043.05253054,78.26148513000226,53498.21660664
2023-11-22,09:44:43.000,326,11059907,13125,0,1700646282,13042.83023231,78.30377990999841,53498.21660664
2023-11-22,09:44:44.000,326,11059903,13045,0,1700646283,13042.655088249994,78.29673077999905,53498.26551648
2023-11-22,09:44:45.000,326,11059958,13405,0,1700646284,13042.439526329988,78.21919034999883,53498.139748320005
2023-11-22,09:44:46.000,326,11059909,12925,0,1700646285,13042.351954299993,78.11345340000116,53498.23058088001
2023-11-22,09:44:47.000,326,11059894,13085,0,1700646286,13042.190282859992,78.16984644000331,53498.24455512
2023-11-22,09:44:48.000,326,11059973,13005,0,1700646287,13041.967984629991,78.19804296000075,53498.15372256
2023-11-22,09:44:49.000,326,11059938,12925,0,1700646288,13041.880412599996,78.13460078999924,53498.32141344
2023-11-22,09:44:50.000,326,11059890,13125,0,1700646289,13041.71200485,77.99361819000478,53498.34936192001
2023-11-22,09:44:51.000,326,11059940,12965,0,1700646290,13041.536860789995,78.01476558000286,53498.34936192001
2023-11-22,09:44:52.000,326,11059970,13245,0,1700646291,13041.449288759999,78.02181471000222,53498.38429752
2023-11-22,09:44:53.000,326,11059968,13125,0,1700646292,13041.395398279994,78.16279731000395,53498.31442632
2023-11-22,09:44:54.000,326,11059973,12805,0,1700646293,13041.44255244999,78.23328861000482,53498.39827176001
2023-11-22,09:44:55.000,326,11059952,12925,0,1700646294,13041.50991555,78.36722207999992,53498.405258880004
2023-11-22,09:44:56.000,326,11059947,13165,0,1700646295,13041.50991555,78.43771338000079,53498.46115584
2023-11-22,09:44:57.000,326,11059955,13365,0,1700646296,13041.476233999994,78.52935206999973,53498.49609144001
2023-11-22,09:44:58.000,326,11059932,13285,0,1700646297,13041.388661969999,78.48705729000358,53498.57993688
2023-11-22,09:44:59.000,326,11059969,13285,0,1700646298,13041.435816139994,78.41656599000271,53498.63583384001
2023-11-22,09:45:00.000,326,11059943,13365,0,1700646299,13041.415607209994,78.26853426000162,53498.68474368001
2023-11-22,09:45:01.000,326,11059963,13325,0,1700646300,13041.267408389998,78.24033774000418,53498.75461488001
2023-11-22,09:45:02.000,326,11059947,13365,0,1700646301,13041.132682189993,78.16984644000331,53498.81749896
2023-11-22,09:45:03.000,326,11059931,12965,0,1700646302,13041.065319089998,78.1416499199986,53498.873395919996
2023-11-22,09:45:04.000,326,11059966,12965,0,1700646303,13041.132682189993,78.12755165999988,53498.95025424001
2023-11-22,09:45:05.000,326,11059918,13285,0,1700646304,13041.253935769993,78.21919034999883,53499.02012544001
2023-11-22,09:45:06.000,326,11059919,13325,0,1700646305,13041.274144699993,78.24033774000418,53499.15986784
2023-11-22,09:45:07.000,326,11059925,13205,0,1700646306,13041.173100049993,78.26853426000162,53499.25768752001
2023-11-22,09:45:08.000,326,11060006,13165,0,1700646307,13041.031637539993,78.33197643000312,53499.30659736001
2023-11-22,09:45:09.000,326,11059996,13325,0,1700646308,13040.755448830001,78.36017295000056,53499.38345568001
2023-11-22,09:45:10.000,326,11059955,13285,0,1700646309,13040.5331506,78.43771338000079,53499.46730112
2023-11-22,09:45:11.000,326,11059987,12925,0,1700646310,13040.38495177999,78.62803988999804,53499.53717232
2023-11-22,09:45:12.000,326,11059951,13165,0,1700646311,13040.216544029994,78.74787510000169,53499.579095040004
2023-11-22,09:45:13.000,326,11059946,13005,0,1700646312,13039.980773179988,79.00164378000045,53499.66294048
2023-11-22,09:45:14.000,326,11059955,12925,0,1700646313,13039.899937460003,79.19901942000433,53499.87255408
2023-11-22,09:45:15.000,326,11059957,12925,0,1700646314,13039.697848160002,79.2554124599992,53499.96338664
2023-11-22,09:45:16.000,326,11059959,13325,0,1700646315,13039.502495169996,79.16377377000026,53500.05421920001
2023-11-22,09:45:17.000,326,11059939,12925,0,1700646316,13039.22630645999,79.10033159999875,53500.14505176001
2023-11-22,09:45:18.000,326,11059936,13325,0,1700646317,13039.04442608999,78.88885770000343,53500.20793584
2023-11-22,09:45:19.000,326,11059909,13365,0,1700646318,13039.057898709994,78.84656292,53500.319729760005
2023-11-22,09:45:20.000,326,11059930,13285,0,1700646319,13039.04442608999,78.86066117999871,53500.42453656
2023-11-22,09:45:21.000,326,11059912,13245,0,1700646320,13038.882754649989,79.02984029999789,53500.536330480005
2023-11-22,09:45:22.000,326,11059897,13245,0,1700646321,13038.741292139988,79.1214789900041,53500.64113728
2023-11-22,09:45:23.000,326,11059957,13125,0,1700646322,13038.593093319992,79.21311768000305,53500.717995599996
2023-11-22,09:45:24.000,326,11059941,13285,0,1700646323,13038.471839739992,79.24836332999985,53500.80184104
2023-11-22,09:45:25.000,326,11059954,13005,0,1700646324,13038.343849849996,79.31180550000136,53500.78087968
2023-11-22,09:45:26.000,326,11059925,13165,0,1700646325,13038.350586159992,79.29065811000328,53500.9276092
2023-11-22,09:45:27.000,326,11059933,13005,0,1700646326,13038.222596269996,79.43164070999774,53501.109274320006
2023-11-22,09:45:28.000,326,11059964,13085,0,1700646327,13038.18891471999,79.5514759200014,53501.158184160005
2023-11-22,09:45:29.000,326,11059985,13285,0,1700646328,13038.23606889,79.62901635000162,53501.18613264
2023-11-22,09:45:30.000,326,11059922,13125,0,1700646329,13038.283223059996,79.7136059100012,53501.26299096
2023-11-22,09:45:31.000,326,11059957,12765,0,1700646330,13038.229332579991,79.81229372999951,53501.3119008
2023-11-22,09:45:32.000,326,11059968,13285,0,1700646331,13038.21585996,79.81934285999887,53501.43766896001
2023-11-22,09:45:33.000,326,11059975,13085,0,1700646332,13038.09460638,79.9603254600006,53501.29792656001
2023-11-22,09:45:34.000,326,11059934,13205,0,1700646333,13037.959880179995,80.1436028399985,53501.36081064
2023-11-22,09:45:35.000,326,11059942,13285,0,1700646334,13037.811681359999,80.3057328299983,53501.35382352
2023-11-22,09:45:36.000,326,11059936,13125,0,1700646335,13037.717373019994,80.32688022000366,53501.40273336
2023-11-22,09:45:37.000,326,11059965,13125,0,1700646336,13037.730845639999,80.3198310900043,53501.51452728001
2023-11-22,09:45:38.000,326,11059946,13045,0,1700646337,13037.710636709999,80.3057328299983,53501.55645
2023-11-22,09:45:39.000,326,11059930,12845,0,1700646338,13037.676955159994,80.29868369999895,53501.53548864001
2023-11-22,09:45:40.000,326,11059984,13325,0,1700646339,13037.663482539989,80.32688022000366,53501.57042424
2023-11-22,09:45:41.000,326,11059947,12765,0,1700646340,13037.629800989998,80.28458544000023,53501.57042424
2023-11-22,09:45:42.000,326,11059965,13165,0,1700646341,13037.771263499999,80.27753631000087,53501.54946288
2023-11-22,09:45:43.000,326,11059979,13165,0,1700646342,13037.98682541999,80.26343805000215,53501.66824392
2023-11-22,09:45:44.000,326,11059970,13205,0,1700646343,13038.18891471999,80.27753631000087,53501.63330832001
2023-11-22,09:45:45.000,326,11059911,13005,0,1700646344,13038.296695680001,80.34097848000238,53501.7660636
2023-11-22,09:45:46.000,326,11059978,13125,0,1700646345,13038.478576050002,80.43261717000132,53501.7660636
2023-11-22,09:45:47.000,326,11059912,13125,0,1700646346,13038.505521289997,80.49605934000283,53501.73811512
2023-11-22,09:45:48.000,326,11059983,13565,0,1700646347,13038.451630809992,80.53835411999898,53501.70317952001
2023-11-22,09:45:49.000,326,11059977,13325,0,1700646348,13038.370795089992,80.53835411999898,53501.75208936001
2023-11-22,09:45:50.000,326,11059912,13125,0,1700646349,13038.343849849996,80.52425586000027,53501.780037840006
2023-11-22,09:45:51.000,326,11059946,12885,0,1700646350,13038.316904610001,80.55950151000434,53501.84990904001
2023-11-22,09:45:52.000,326,11059954,12845,0,1700646351,13038.310168299991,80.64409107000392,53501.84292192
2023-11-22,09:45:53.000,326,11059970,12925,0,1700646352,13038.323640919996,80.8132701900031,53501.84292192
2023-11-22,09:45:54.000,326,11059939,13085,0,1700646353,13038.249541509991,81.03884235000442,53501.94074160001
2023-11-22,09:45:55.000,326,11059961,12925,0,1700646354,13038.040715899995,81.20097234000423,53501.926767360004
2023-11-22,09:45:56.000,326,11059960,12845,0,1700646355,13037.724109329989,81.41949536999891,53501.93375448
2023-11-22,09:45:57.000,326,11059934,13205,0,1700646356,13037.420975380002,81.48293754000042,53501.96869008001
2023-11-22,09:45:58.000,326,11059923,12925,0,1700646357,13037.373821209992,81.52523232000385,53501.96170296
2023-11-22,09:45:59.000,326,11059992,13045,0,1700646358,13037.414239069993,81.62392014000216,53502.0106128
2023-11-22,09:46:00.000,326,11059972,12925,0,1700646359,13037.623064679989,81.79309926000133,53502.0106128
2023-11-22,09:46:01.000,326,11059951,13125,0,1700646360,13037.76452718999,82.08916272000351,53501.947728720006
2023-11-22,09:46:02.000,326,11059990,13005,0,1700646361,13037.88578076999,82.40637357000378,53502.080484
2023-11-22,09:46:03.000,326,11059981,12805,0,1700646362,13037.818417669994,82.50506139000208,53502.18529080001
2023-11-22,09:46:04.000,326,11059940,13165,0,1700646363,13037.757790879994,82.54735616999824,53502.18529080001
2023-11-22,09:46:05.000,326,11060008,13085,0,1700646364,13037.730845639999,82.55440530000487,53502.24817488
2023-11-22,09:46:06.000,326,11059923,13085,0,1700646365,13037.724109329989,82.58260182000231,53502.2202264
2023-11-22,09:46:07.000,326,11059904,13325,0,1700646366,13037.818417669994,82.56850356000359,53502.32503320001
2023-11-22,09:46:08.000,326,11059968,13485,0,1700646367,13037.959880179995,82.58965095000167,53502.3949044
2023-11-22,09:46:09.000,326,11059930,12925,0,1700646368,13038.11481531,82.62489659999846,53502.40887864
2023-11-22,09:46:10.000,326,11060013,13245,0,1700646369,13038.15523317,82.56850356000359,53502.4647756
2023-11-22,09:46:11.000,326,11059956,12765,0,1700646370,13038.10807899999,82.483914000004,53502.56259528
2023-11-22,09:46:12.000,326,11059979,12885,0,1700646371,13038.020506969995,82.46276660999865,53502.58355664
2023-11-22,09:46:13.000,326,11059995,13005,0,1700646372,13037.798208739994,82.4557174799993,53502.56259528
2023-11-22,09:46:14.000,326,11059995,12925,0,1700646373,13037.474865859993,82.5191596500008,53502.499711200006
2023-11-22,09:46:15.000,326,11059937,13205,0,1700646374,13037.407502759997,82.56850356000359,53502.63945360001
2023-11-22,09:46:16.000,326,11059951,13205,0,1700646375,13037.447920619998,82.67424051000125,53502.62547936
2023-11-22,09:46:17.000,326,11059915,13245,0,1700646376,13037.575910509993,82.80817398000363,53502.73727328001
2023-11-22,09:46:18.000,326,11059980,13165,0,1700646377,13037.683691469989,82.92800919000001,53502.77220888
2023-11-22,09:46:19.000,326,11059910,13445,0,1700646378,13037.609592059998,83.09718830999918,53502.79317024
2023-11-22,09:46:20.000,326,11059909,13085,0,1700646379,13037.569174199998,83.25226916999964,53502.85605432001
2023-11-22,09:46:21.000,326,11059970,13245,0,1700646380,13037.481602170003,83.28046569000435,53502.89797704
2023-11-22,09:46:22.000,326,11060001,13045,0,1700646381,13037.474865859993,83.33685872999922,53502.9189384
2023-11-22,09:46:23.000,326,11059934,13205,0,1700646382,13037.461393240003,83.30866221000178,53502.94688688001
2023-11-22,09:46:24.000,326,11059932,12965,0,1700646383,13037.616328369993,83.49898871999903,53502.87002856
2023-11-22,09:46:25.000,326,11059978,13205,0,1700646384,13037.83189029,83.66111870999885,53502.97483536001
2023-11-22,09:46:26.000,326,11059946,13085,0,1700646385,13037.99356173,83.85144522000337,53503.10759064
2023-11-22,09:46:27.000,326,11059942,13165,0,1700646386,13038.04745220999,83.97128042999975,53503.14252624001
2023-11-22,09:46:28.000,326,11059929,13085,0,1700646387,13037.919462319995,84.02062434000254,53503.18444896
2023-11-22,09:46:29.000,326,11059967,12925,0,1700646388,13037.710636709999,83.94308391000231,53503.219384560005
2023-11-22,09:46:30.000,326,11059991,13485,0,1700646389,13037.360348590002,83.83029782999802,53503.19143608001
2023-11-22,09:46:31.000,326,11059971,13005,0,1700646390,13037.144786669996,83.89373999999953,53503.15650048
2023-11-22,09:46:32.000,326,11059959,13125,0,1700646391,13037.023533089996,83.95013304000167,53503.17746184
2023-11-22,09:46:33.000,326,11059908,13125,0,1700646392,13036.902279509995,84.11226303000149,53503.170474720006
2023-11-22,09:46:34.000,326,11059945,13325,0,1700646393,13036.81470748,84.30258953999873,53503.19143608001
2023-11-22,09:46:35.000,326,11059925,13045,0,1700646394,13036.67324497,84.49996518000262,53503.15650048
2023-11-22,09:46:36.000,326,11059920,12845,0,1700646395,13036.383583639989,84.7325864700033,53502.99579672001
2023-11-22,09:46:37.000,326,11059972,13085,0,1700646396,13036.019822900002,84.88766733000375,53502.981822480004
2023-11-22,09:46:38.000,326,11059953,12885,0,1700646397,13035.622380609995,84.90176559000247,53502.92592552001
2023-11-22,09:46:39.000,326,11059973,13165,0,1700646398,13035.238410939994,84.85242167999968,53502.87002856
2023-11-22,09:46:40.000,326,11059972,13005,0,1700646399,13034.928540679997,84.83832342000096,53502.80015736
2023-11-22,09:46:41.000,326,11059971,13165,0,1700646400,13034.780341860001,84.81012690000352,53502.70233768
2023-11-22,09:46:42.000,326,11060001,12925,0,1700646401,13034.61867042,84.78193037999881,53502.68836344001
2023-11-22,09:46:43.000,326,11059975,12885,0,1700646402,13034.443526359995,84.88061820000439,53502.56958240001
2023-11-22,09:46:44.000,326,11059924,13285,0,1700646403,13034.174073959999,85.09914122999908,53502.42285288001
2023-11-22,09:46:45.000,326,11059978,13285,0,1700646404,13033.763159050002,85.28241861000424,53502.24817488
2023-11-22,09:46:46.000,326,11059958,13005,0,1700646405,13033.305089969996,85.52208903000428,53502.13638096001
2023-11-22,09:46:47.000,326,11059947,12885,0,1700646406,13032.914383989999,85.64897337000002,53502.07349688
2023-11-22,09:46:48.000,326,11059945,13205,0,1700646407,13032.617986349993,85.65602249999938,53501.905806
2023-11-22,09:46:49.000,326,11059927,13085,0,1700646408,13032.429369669997,85.52208903000428,53501.807986320004
2023-11-22,09:46:50.000,326,11059932,12885,0,1700646409,13032.186862509996,85.47979425000085,53501.71715376
2023-11-22,09:46:51.000,326,11059915,13325,0,1700646410,13031.944355349995,85.52913816000364,53501.61933408
2023-11-22,09:46:52.000,326,11059988,13405,0,1700646411,13031.621012469994,85.57848206999915,53501.472604560004
2023-11-22,09:46:53.000,326,11059978,12845,0,1700646412,13031.176416009992,85.69126815000345,53501.304913680004
2023-11-22,09:46:54.000,326,11059960,12965,0,1700646413,13030.684665379995,85.86044727000262,53501.1721584
2023-11-22,09:46:55.000,326,11059963,12805,0,1700646414,13030.260277849993,85.81815248999919,53501.01844176
2023-11-22,09:46:56.000,326,11059944,13005,0,1700646415,13029.930198659997,85.83225074999791,53500.91363496001
2023-11-22,09:46:57.000,326,11059941,12965,0,1700646416,13029.66074626,85.83225074999791,53500.73196984
2023-11-22,09:46:58.000,326,11059951,12925,0,1700646417,13029.37108492999,85.82520161999855,53500.655111520005
2023-11-22,09:46:59.000,326,11059939,13005,0,1700646418,13029.081423599993,85.76880858000368,53500.43152368001
2023-11-22,09:47:00.000,326,11059973,13045,0,1700646419,13028.704190240001,85.6701207599981,53500.29178128001
2023-11-22,09:47:01.000,326,11059987,12965,0,1700646420,13028.367374739995,85.6701207599981,53500.11710328
2023-11-22,09:47:02.000,326,11059981,12925,0,1700646421,13028.057504479999,85.66307162999874,53499.92845104001
2023-11-22,09:47:03.000,326,11059923,12845,0,1700646422,13027.734161599998,85.6842190200041,53499.76076016001
2023-11-22,09:47:04.000,326,11059923,12965,0,1700646423,13027.498390749992,85.85339814000326,53499.55114656001
2023-11-22,09:47:05.000,326,11059917,12925,0,1700646424,13027.471445509997,86.10716682000202,53499.544159439996
2023-11-22,09:47:06.000,326,11059938,13085,0,1700646425,13027.478181819992,86.40323028000421,53499.39742992
2023-11-22,09:47:07.000,326,11059973,13125,0,1700646426,13027.525335990002,86.59355679000146,53499.27166176
2023-11-22,09:47:08.000,326,11059905,12445,0,1700646427,13027.437763959992,86.82617808000214,53499.15288072
2023-11-22,09:47:09.000,326,11059953,13045,0,1700646428,13027.2626199,86.86142372999893,53499.076022400004
2023-11-22,09:47:10.000,326,11059981,13085,0,1700646429,13027.09421214999,86.76273591000063,53498.96422848
2023-11-22,09:47:11.000,326,11059960,13285,0,1700646430,13026.93927702,86.60060592000082,53498.810511840005
2023-11-22,09:47:12.000,326,11059910,13165,0,1700646431,13026.757396649999,86.52306549000059,53498.740640640004
2023-11-22,09:47:13.000,326,11059936,13085,0,1700646432,13026.696769859998,86.56536027000402,53498.67076944
2023-11-22,09:47:14.000,326,11059937,13125,0,1700646433,13026.716978789998,86.65699896000297,53498.60788536
2023-11-22,09:47:15.000,326,11059916,13125,0,1700646434,13026.676560929998,86.77683416999935,53498.48910432
2023-11-22,09:47:16.000,326,11059903,13165,0,1700646435,13026.521625799993,86.81912895000278,53498.45416872
2023-11-22,09:47:17.000,326,11059943,13245,0,1700646436,13026.312800189997,86.7979815600047,53498.33538768
2023-11-22,09:47:18.000,326,11059947,13085,0,1700646437,13026.06355672,86.75568678000127,53498.29346496
2023-11-22,09:47:19.000,326,11059940,13045,0,1700646438,13025.7806317,86.84732547000021,53498.10481272
2023-11-22,09:47:20.000,326,11059929,13165,0,1700646439,13025.504442989994,86.896669380003,53498.0978256
2023-11-22,09:47:21.000,326,11059950,12965,0,1700646440,13025.255199519997,87.05175024000346,53498.01398016001
2023-11-22,09:47:22.000,326,11059851,13005,0,1700646441,13024.972274499996,87.27732240000478,53497.923147600006
2023-11-22,09:47:23.000,326,11059962,13085,0,1700646442,13024.770185199995,87.4887963000001,53497.83231504
2023-11-22,09:47:24.000,326,11059924,13205,0,1700646443,13024.55462327999,87.62977890000184,53497.77641808001
2023-11-22,09:47:25.000,326,11059943,13005,0,1700646444,13024.359270289999,87.74256497999886,53497.69955976001
2023-11-22,09:47:26.000,326,11059945,12885,0,1700646445,13024.163917299993,87.77781063000293,53497.566804480004
2023-11-22,09:47:27.000,326,11059932,13205,0,1700646446,13023.968564310002,87.82010540999909,53497.42706208
2023-11-22,09:47:28.000,326,11059955,13245,0,1700646447,13023.934882759997,87.82010540999909,53497.47597192
2023-11-22,09:47:29.000,326,11059896,13285,0,1700646448,13023.860783349992,88.04567757000041,53497.39212648001
2023-11-22,09:47:30.000,326,11059933,13245,0,1700646449,13023.874255969997,88.30649537999852,53497.37815224
2023-11-22,09:47:31.000,326,11059925,13325,0,1700646450,13023.921410139992,88.49682189000305,53497.30828104
2023-11-22,09:47:32.000,326,11059899,13445,0,1700646451,13023.833838109997,88.59550971000135,53497.28731968
2023-11-22,09:47:33.000,326,11059951,13365,0,1700646452,13023.692375599996,88.65895188000286,53497.24539696001
2023-11-22,09:47:34.000,326,11059939,12965,0,1700646453,13023.64522143,88.69419752999966,53497.21744848
2023-11-22,09:47:35.000,326,11059950,13245,0,1700646454,13023.699111909991,88.6871484000003,53497.22443560001
2023-11-22,09:47:36.000,326,11059925,12925,0,1700646455,13023.64522143,88.82108187000267,53497.2593712
2023-11-22,09:47:37.000,326,11059941,13325,0,1700646456,13023.449868439995,88.98321186000248,53497.15456440001
2023-11-22,09:47:38.000,326,11059975,13125,0,1700646457,13023.34208748,89.13124359000358,53497.252384080006
2023-11-22,09:47:39.000,326,11059958,12965,0,1700646458,13023.166943419994,89.32157010000083,53497.20347424001
2023-11-22,09:47:40.000,326,11059946,13405,0,1700646459,13023.005271979993,89.4555035700032,53497.23840984
2023-11-22,09:47:41.000,326,11059981,13005,0,1700646460,13022.863809469993,89.65287920999981,53497.23840984
2023-11-22,09:47:42.000,326,11059902,12965,0,1700646461,13022.776237439997,89.77271442000347,53497.26635832
2023-11-22,09:47:43.000,326,11059977,13005,0,1700646462,13022.857073159998,89.94189354000264,53497.21046136
2023-11-22,09:47:44.000,326,11059980,13085,0,1700646463,13023.119789249999,89.99828658000479,53497.33622952
2023-11-22,09:47:45.000,326,11059954,12885,0,1700646464,13023.34208748,90.04058136000094,53497.38513936
2023-11-22,09:47:46.000,326,11059961,12845,0,1700646465,13023.449868439995,90.12517092000053,53497.41308784001
2023-11-22,09:47:47.000,326,11059957,12965,0,1700646466,13023.54417678,90.17451483000332,53497.4340492
2023-11-22,09:47:48.000,326,11059963,13085,0,1700646467,13023.64522143,90.20271135000075,53497.45501056
2023-11-22,09:47:49.000,326,11059995,12965,0,1700646468,13023.719320839991,90.36484134000057,53497.48994616001
2023-11-22,09:47:50.000,326,11059942,12845,0,1700646469,13023.874255969997,90.45648002999951,53497.587765840006
2023-11-22,09:47:51.000,326,11059906,13165,0,1700646470,13023.880992279992,90.53402045999974,53497.587765840006
2023-11-22,09:47:52.000,326,11059955,13285,0,1700646471,13023.975300619997,90.54811871999846,53497.67859840001
2023-11-22,09:47:53.000,326,11059946,12925,0,1700646472,13024.049400030002,90.56926611000381,53497.65763704001
2023-11-22,09:47:54.000,326,11059915,12685,0,1700646473,13024.345797669994,90.45648002999951,53497.8183408
2023-11-22,09:47:55.000,326,11059929,13125,0,1700646474,13024.73650364999,90.4423817700008,53497.88122488
2023-11-22,09:47:56.000,326,11059950,13485,0,1700646475,13025.261935829993,90.47057828999823,53497.99301880001
2023-11-22,09:47:57.000,326,11059943,13205,0,1700646476,13025.807576939995,90.66090480000275,53497.99301880001
2023-11-22,09:47:58.000,326,11059891,13205,0,1700646477,13026.151128749996,90.90762435000215,53498.07686424
2023-11-22,09:47:59.000,326,11059917,12925,0,1700646478,13026.400372219992,91.18254041999899,53498.21660664
2023-11-22,09:48:00.000,326,11059931,13125,0,1700646479,13026.588988899988,91.31647389000136,53498.28647784
2023-11-22,09:48:01.000,326,11059933,12845,0,1700646480,13026.723715099994,91.54909518000204,53498.39827176001
2023-11-22,09:48:02.000,326,11059987,13045,0,1700646481,13026.818023439999,91.73942168999929,53498.45416872
2023-11-22,09:48:03.000,326,11059966,13205,0,1700646482,13027.02011274,91.81696211999952,53498.60089824
2023-11-22,09:48:04.000,326,11059947,13165,0,1700646483,13027.19525679999,91.76056908000464,53498.740640640004
2023-11-22,09:48:05.000,326,11059950,13005,0,1700646484,13027.350191929996,91.75351994999801,53498.81749896
2023-11-22,09:48:06.000,326,11059936,12925,0,1700646485,13027.633116949997,91.72532343000057,53498.99916408001
2023-11-22,09:48:07.000,326,11059937,13325,0,1700646486,13027.862151489993,91.8028638600008,53499.13890648001
2023-11-22,09:48:08.000,326,11059971,13125,0,1700646487,13028.11813127,91.8663060300023,53499.22973904
2023-11-22,09:48:09.000,326,11059975,13405,0,1700646488,13028.495364629991,92.02843602000212,53499.41839128
2023-11-22,09:48:10.000,326,11059988,13285,0,1700646489,13028.906279540002,92.03548515000148,53499.51621096
2023-11-22,09:48:11.000,326,11059938,12685,0,1700646490,13029.142050389994,92.07073079999827,53499.75377304
2023-11-22,09:48:12.000,326,11059995,13005,0,1700646491,13029.4182391,91.97909210999933,53499.75377304
2023-11-22,09:48:13.000,326,11059926,13165,0,1700646492,13029.795472459991,91.85925690000295,53499.99133512
2023-11-22,09:48:14.000,326,11059920,12925,0,1700646493,13030.078397479992,91.81696211999952,53500.09614192001
2023-11-22,09:48:15.000,326,11059933,13245,0,1700646494,13030.314168329998,91.96499385000061,53500.2288972
2023-11-22,09:48:16.000,326,11059916,13085,0,1700646495,13030.704874309995,92.25400818000344,53500.319729760005
2023-11-22,09:48:17.000,326,11059914,13125,0,1700646496,13031.088843979996,92.52187512000091,53500.49440776
2023-11-22,09:48:18.000,326,11059969,13285,0,1700646497,13031.445868409988,92.74744728000223,53500.62017592
2023-11-22,09:48:19.000,326,11059924,13085,0,1700646498,13031.74900235999,92.92367553000076,53500.773892560006
2023-11-22,09:48:20.000,326,11059933,13365,0,1700646499,13032.004982139995,93.07875639000122,53500.90664784
2023-11-22,09:48:21.000,326,11059926,12645,0,1700646500,13032.153180959991,93.18449333999888,53501.03241600001
2023-11-22,09:48:22.000,326,11059980,12765,0,1700646501,13032.227280369996,93.32547594000062,53501.12324856
2023-11-22,09:48:23.000,326,11059916,13125,0,1700646502,13032.254225609991,93.46645854000235,53501.29093944
2023-11-22,09:48:24.000,326,11059948,13285,0,1700646503,13032.442842290002,93.43121288999828,53501.423694720004
2023-11-22,09:48:25.000,326,11059923,13285,0,1700646504,13032.705558379988,93.29023029000382,53501.612346960006
2023-11-22,09:48:26.000,326,11059998,13285,0,1700646505,13032.96827446999,93.13514943000337,53501.72414088
2023-11-22,09:48:27.000,326,11059957,13125,0,1700646506,13033.325298899996,93.12810030000401,53501.86388328
2023-11-22,09:48:28.000,326,11059994,13445,0,1700646507,13033.554333439992,93.12105117000465,53501.93375448
2023-11-22,09:48:29.000,326,11059985,13125,0,1700646508,13033.689059639997,93.14219856000273,53502.10144536
2023-11-22,09:48:30.000,326,11059956,12885,0,1700646509,13033.864203699988,93.17744420999952,53502.22721352
2023-11-22,09:48:31.000,326,11059932,13285,0,1700646510,13034.025875139989,93.2620337699991,53502.36695592
2023-11-22,09:48:32.000,326,11059935,12965,0,1700646511,13034.19428289,93.3748198500034,53502.48573696
2023-11-22,09:48:33.000,326,11059977,13285,0,1700646512,13034.34921801999,93.49465505999979,53502.66041496001
2023-11-22,09:48:34.000,326,11059925,13405,0,1700646513,13034.611934109991,93.57924461999937,53502.80015736
2023-11-22,09:48:35.000,326,11059894,12965,0,1700646514,13034.847704959997,93.63563766000152,53502.9189384
2023-11-22,09:48:36.000,326,11059960,13165,0,1700646515,13035.117157359993,93.57924461999937,53502.9888096
2023-11-22,09:48:37.000,326,11059944,13205,0,1700646516,13035.45397286,93.49465505999979,53503.100603520004
2023-11-22,09:48:38.000,326,11059973,13085,0,1700646517,13035.824469909996,93.52990071000386,53503.1984232
2023-11-22,09:48:39.000,326,11059975,12925,0,1700646518,13036.093922309992,93.62858853000216,53503.28226864001
2023-11-22,09:48:40.000,326,11059942,13165,0,1700646519,13036.289275299998,93.7554728699979,53503.42201104
2023-11-22,09:48:41.000,326,11059940,13165,0,1700646520,13036.215175889993,93.903504599999,53503.54079208
2023-11-22,09:48:42.000,326,11059952,13245,0,1700646521,13035.992877659992,93.9669467700005,53503.54777920001
2023-11-22,09:48:43.000,326,11059948,13005,0,1700646522,13035.763843119996,94.10792937000224,53503.57572768001
2023-11-22,09:48:44.000,326,11059976,13205,0,1700646523,13035.602171679995,94.03038894000201,53503.63861176
2023-11-22,09:48:45.000,326,11059942,12925,0,1700646524,13035.332719279999,93.87530808000156,53503.68053448
2023-11-22,09:48:46.000,326,11059919,13005,0,1700646525,13035.204729389989,93.76252200000454,53503.68053448
2023-11-22,09:48:47.000,326,11059978,12925,0,1700646526,13035.224938319989,93.70612896000239,53503.66656024001
2023-11-22,09:48:48.000,326,11059978,12965,0,1700646527,13035.413555,93.81891503999941,53503.77835416
2023-11-22,09:48:49.000,326,11059954,12885,0,1700646528,13035.62911691999,94.0797328500048,53503.827264
2023-11-22,09:48:50.000,326,11059999,13165,0,1700646529,13035.73016156999,94.35464892000164,53503.83425112001
2023-11-22,09:48:51.000,326,11059968,12965,0,1700646530,13035.581962749995,94.53792629999953,53503.83425112001
2023-11-22,09:48:52.000,326,11059980,13245,0,1700646531,13035.49439072,94.71415454999806,53503.81328976001
2023-11-22,09:48:53.000,326,11059959,13125,0,1700646532,13035.110421049998,94.77759671999956,53503.80630264
2023-11-22,09:48:54.000,326,11059947,12765,0,1700646533,13034.746660309997,94.86923540999851,53503.81328976001
2023-11-22,09:48:55.000,326,11059940,13005,0,1700646534,13034.28859122999,94.94677583999874,53503.75040568
2023-11-22,09:48:56.000,326,11059956,13245,0,1700646535,13033.951775729998,94.99611975000153,53503.74341856001
2023-11-22,09:48:57.000,326,11059971,13285,0,1700646536,13033.628432849997,95.05251279000368,53503.68053448
2023-11-22,09:48:58.000,326,11059936,13005,0,1700646537,13033.419607240001,95.10185669999919,53503.70848296
2023-11-22,09:48:59.000,326,11059903,13285,0,1700646538,13033.07605543,95.263986689999,53503.624637520006
2023-11-22,09:49:00.000,326,11059947,12925,0,1700646539,13032.732503619998,95.3767727700033,53503.56175344
2023-11-22,09:49:01.000,326,11059950,12805,0,1700646540,13032.382215500002,95.42611667999881,53503.42899816001
2023-11-22,09:49:02.000,326,11059949,13165,0,1700646541,13032.09929048,95.3767727700033,53503.42201104
2023-11-22,09:49:03.000,326,11059933,12685,0,1700646542,13031.863519629995,95.3767727700033,53503.32419136
2023-11-22,09:49:04.000,326,11060010,12965,0,1700646543,13031.75573867,95.44021494000481,53503.2333588
2023-11-22,09:49:05.000,326,11060017,13205,0,1700646544,13031.715320809999,95.5107062399984,53503.18444896
2023-11-22,09:49:06.000,326,11059972,12925,0,1700646545,13031.674902949999,95.44021494000481,53503.14252624001
2023-11-22,09:49:07.000,326,11059949,13165,0,1700646546,13031.647957709989,95.34152711999923,53503.03073232
2023-11-22,09:49:08.000,326,11059992,13245,0,1700646547,13031.634485089999,95.24283930000092,53502.953874000006
2023-11-22,09:49:09.000,326,11059941,13125,0,1700646548,13031.68837556999,95.17234800000006,53502.79317024
2023-11-22,09:49:10.000,326,11059910,13285,0,1700646549,13031.70858449999,95.22169191000285,53502.73727328001
2023-11-22,09:49:11.000,326,11059946,13325,0,1700646550,13031.83657439,95.17234800000006,53502.61150512001
2023-11-22,09:49:12.000,326,11059979,13285,0,1700646551,13031.95782797,95.27808494999772,53502.604518
2023-11-22,09:49:13.000,326,11059931,12925,0,1700646552,13032.07234523999,95.32742886000051,53502.43682712
2023-11-22,09:49:14.000,326,11059924,12885,0,1700646553,13032.207071439996,95.34152711999923,53502.40887864
2023-11-22,09:49:15.000,326,11059949,13085,0,1700646554,13032.422633360002,95.36267451000458,53502.332020320006
2023-11-22,09:49:16.000,326,11059937,13205,0,1700646555,13032.523678010002,95.36972364000394,53502.30407184001
2023-11-22,09:49:17.000,326,11059939,13245,0,1700646556,13032.611250039998,95.44021494000481,53502.143368080004
2023-11-22,09:49:18.000,326,11059925,13125,0,1700646557,13032.617986349993,95.40496929000074,53502.080484
2023-11-22,09:49:19.000,326,11059959,12605,0,1700646558,13032.759448859993,95.36267451000458,53502.07349688
2023-11-22,09:49:20.000,326,11059958,12845,0,1700646559,13032.685349449988,95.39792016000138,53501.98266432
2023-11-22,09:49:21.000,326,11059974,13125,0,1700646560,13032.617986349993,95.48250972000096,53501.91978024001
2023-11-22,09:49:22.000,326,11059920,12965,0,1700646561,13032.644931589988,95.42611667999881,53501.86388328
2023-11-22,09:49:23.000,326,11059961,12845,0,1700646562,13032.725767309988,95.32742886000051,53501.828947680006
2023-11-22,09:49:24.000,326,11059985,12885,0,1700646563,13032.826811959989,95.20054452000477,53501.74510224
2023-11-22,09:49:25.000,326,11059930,13125,0,1700646564,13032.887438749989,95.0172671399996,53501.661256800006
2023-11-22,09:49:26.000,326,11059974,13085,0,1700646565,13032.97501078,94.81284237000364,53501.6263212
2023-11-22,09:49:27.000,326,11059965,12965,0,1700646566,13033.15015483999,94.58727021000232,53501.53548864001
2023-11-22,09:49:28.000,326,11059952,13165,0,1700646567,13033.412870929991,94.51677891000145,53501.50055304
2023-11-22,09:49:29.000,326,11059941,12925,0,1700646568,13033.682323330002,94.43923848000122,53501.43766896001
2023-11-22,09:49:30.000,326,11059912,13085,0,1700646569,13034.160601339994,94.3264524000042,53501.444656080006
2023-11-22,09:49:31.000,326,11059971,13245,0,1700646570,13034.51088945999,94.27710849000141,53501.423694720004
2023-11-22,09:49:32.000,326,11059990,13285,0,1700646571,13034.820759720002,94.27005936000205,53501.43766896001
2023-11-22,09:49:33.000,326,11059908,12845,0,1700646572,13035.090212119998,94.19956806000118,53501.38875912
2023-11-22,09:49:34.000,326,11059929,13045,0,1700646573,13035.211465699998,94.07268371999817,53501.43068184
2023-11-22,09:49:35.000,326,11059955,13325,0,1700646574,13035.305774039989,93.91055372999836,53501.36779776001
2023-11-22,09:49:36.000,326,11059928,13005,0,1700646575,13035.44723654999,93.77662026000326,53501.40273336
2023-11-22,09:49:37.000,326,11059974,13045,0,1700646576,13035.69648002,93.76252200000454,53501.423694720004
2023-11-22,09:49:38.000,326,11059996,12925,0,1700646577,13035.952459799992,93.50170418999915,53501.45863032
2023-11-22,09:49:39.000,326,11059938,13045,0,1700646578,13036.161285410002,93.33252506999997,53501.43766896001
2023-11-22,09:49:40.000,326,11059959,13045,0,1700646579,13036.336429469993,93.17744420999952,53501.51452728001
2023-11-22,09:49:41.000,326,11059952,12925,0,1700646580,13036.525046149989,93.09285464999994,53501.5215144
2023-11-22,09:49:42.000,326,11059978,12845,0,1700646581,13036.73387176,93.0999037799993,53501.472604560004
2023-11-22,09:49:43.000,326,11059963,12805,0,1700646582,13036.87533427,93.14924769000208,53501.472604560004
2023-11-22,09:49:44.000,326,11059936,13125,0,1700646583,13037.138050360001,93.19859160000487,53501.51452728001
2023-11-22,09:49:45.000,326,11059930,12925,0,1700646584,13037.346875969997,93.2620337699991,53501.58439848001
2023-11-22,09:49:46.000,326,11059957,13445,0,1700646585,13037.427711689998,93.28318116000446,53501.612346960006
2023-11-22,09:49:47.000,326,11059969,13365,0,1700646586,13037.420975380002,93.17744420999952,53501.640295440004
2023-11-22,09:49:48.000,326,11059976,13325,0,1700646587,13037.481602170003,93.0999037799993,53501.64728256
2023-11-22,09:49:49.000,326,11059945,13405,0,1700646588,13037.697164089994,93.09285464999994,53501.640295440004
2023-11-22,09:49:50.000,326,11059967,13005,0,1700646589,13037.939671249995,92.94482291999884,53501.67523104
2023-11-22,09:49:51.000,326,11059978,13085,0,1700646590,13038.04745220999,92.8179385800031,53501.72414088
2023-11-22,09:49:52.000,326,11059922,12765,0,1700646591,13038.12828792999,92.69810336999944,53501.70317952001
2023-11-22,09:49:53.000,326,11059914,13245,0,1700646592,13038.269750439991,92.79679118999775,53501.72414088
2023-11-22,09:49:54.000,326,11059960,12765,0,1700646593,13038.465103429997,92.76859467000031,53501.78702496
2023-11-22,09:49:55.000,326,11059955,12925,0,1700646594,13038.559411770002,92.8531842299999,53501.7660636
2023-11-22,09:49:56.000,326,11059944,13045,0,1700646595,13038.700874280003,92.79679118999775,53501.79401208
2023-11-22,09:49:57.000,326,11059950,13045,0,1700646596,13038.882754649989,92.74744728000223,53501.78702496
2023-11-22,09:49:58.000,326,11059963,12925,0,1700646597,13039.02421715999,92.64171033000457,53501.84292192
2023-11-22,09:49:59.000,326,11059952,12765,0,1700646598,13039.15220705,92.59941555000114,53501.759076480004
2023-11-22,09:50:00.000,326,11059887,12965,0,1700646599,13039.30714217999,92.54302250999899,53501.89881888001
2023-11-22,09:50:01.000,326,11059924,12965,0,1700646600,13039.35429635,92.49367860000348,53501.95471584
2023-11-22,09:50:02.000,326,11059946,13165,0,1700646601,13039.39471421,92.30335208999895,53501.95471584
2023-11-22,09:50:03.000,326,11059951,13205,0,1700646602,13039.502495169996,92.16941862000385,53502.01759992001
2023-11-22,09:50:04.000,326,11059979,13005,0,1700646603,13039.745002329997,92.09892732000299,53502.08747112001
2023-11-22,09:50:05.000,326,11059945,13205,0,1700646604,13039.960564249988,92.04253428000084,53502.080484
2023-11-22,09:50:06.000,326,11059949,13165,0,1700646605,13040.128971999999,91.87335516000167,53502.10843248001
2023-11-22,09:50:07.000,326,11059957,13165,0,1700646606,13040.28390712999,91.69007778000378,53502.24118776
2023-11-22,09:50:08.000,326,11059937,12925,0,1700646607,13040.43210595,91.5208986600046,53502.283110480006
2023-11-22,09:50:09.000,326,11059954,12845,0,1700646608,13040.61398632,91.49270213999989,53502.33900744
2023-11-22,09:50:10.000,326,11059930,13085,0,1700646609,13040.789130379992,91.50680039999861,53502.44381424001
2023-11-22,09:50:11.000,326,11059924,13165,0,1700646610,13040.843020859997,91.59843909000483,53502.50669832
2023-11-22,09:50:12.000,326,11059959,12925,0,1700646611,13040.957538130002,91.54204605000268,53502.61150512001
2023-11-22,09:50:13.000,326,11059961,13445,0,1700646612,13041.072055399993,91.46450562000246,53502.66041496001
2023-11-22,09:50:14.000,326,11059931,12965,0,1700646613,13041.119209570003,91.52794779000396,53502.75124752
2023-11-22,09:50:15.000,326,11059934,13125,0,1700646614,13041.058582780002,91.83810951000487,53502.814131600004
2023-11-22,09:50:16.000,326,11059931,12885,0,1700646615,13041.004692299997,92.1130255800017,53502.884002800005
2023-11-22,09:50:17.000,326,11059934,13245,0,1700646616,13041.031637539993,92.2610573100028,53502.96784824
2023-11-22,09:50:18.000,326,11059907,12845,0,1700646617,13041.099000640002,92.3597451300011,53503.11457776001
2023-11-22,09:50:19.000,326,11059928,13245,0,1700646618,13041.146154809998,92.3949907799979,53503.128552
2023-11-22,09:50:20.000,326,11059980,13165,0,1700646619,13041.186572669998,92.37384338999982,53503.25432016
2023-11-22,09:50:21.000,326,11059924,13325,0,1700646620,13041.152891119993,92.43728556000133,53503.28226864001
2023-11-22,09:50:22.000,326,11059987,12845,0,1700646621,13041.139418500003,92.41613817000325,53503.3731012
2023-11-22,09:50:23.000,326,11059971,13445,0,1700646622,13041.159627429988,92.40908904000389,53503.51983072
2023-11-22,09:50:24.000,326,11059947,13045,0,1700646623,13041.166363739998,92.37384338999982,53503.56874056
2023-11-22,09:50:25.000,326,11059961,13165,0,1700646624,13041.112473259993,92.34564687000238,53503.59668904001
2023-11-22,09:50:26.000,326,11059933,13045,0,1700646625,13041.119209570003,92.35269600000174,53503.80630264
2023-11-22,09:50:27.000,326,11059954,12925,0,1700646626,13041.072055399993,92.40908904000389,53503.88316096001
2023-11-22,09:50:28.000,326,11059992,13005,0,1700646627,13041.146154809998,92.51482599000155,53503.92508368
2023-11-22,09:50:29.000,326,11059991,13285,0,1700646628,13041.341507799989,92.59941555000114,53504.0718132
2023-11-22,09:50:30.000,326,11059934,13005,0,1700646629,13041.368453039999,92.74744728000223,53504.09277456
2023-11-22,09:50:31.000,326,11059920,13245,0,1700646630,13041.435816139994,92.8531842299999,53504.21854272001
2023-11-22,09:50:32.000,326,11059944,12805,0,1700646631,13041.44255244999,92.99416683000163,53504.36527224001
2023-11-22,09:50:33.000,326,11059950,13285,0,1700646632,13041.388661969999,93.13514943000337,53504.47007904
2023-11-22,09:50:34.000,326,11059934,13405,0,1700646633,13041.307826249998,93.22678812000231,53504.58187296001
2023-11-22,09:50:35.000,326,11059950,12885,0,1700646634,13041.280881009989,93.33957419999933,53504.679692640006
2023-11-22,09:50:36.000,326,11059966,13085,0,1700646635,13041.328035179999,93.43121288999828,53504.75655096
2023-11-22,09:50:37.000,326,11059979,13125,0,1700646636,13041.328035179999,93.54399897000258,53504.875332
2023-11-22,09:50:38.000,326,11059956,13045,0,1700646637,13041.280881009989,93.64973592000024,53504.875332
2023-11-22,09:50:39.000,326,11059964,13285,0,1700646638,13041.301089939989,93.68498157000431,53505.02904864
2023-11-22,09:50:40.000,326,11059974,12965,0,1700646639,13041.314562559994,93.60039201000473,53505.16879104
2023-11-22,09:50:41.000,326,11059928,13005,0,1700646640,13041.321298869989,93.48760593000043,53505.25263648001
2023-11-22,09:50:42.000,326,11059943,12845,0,1700646641,13041.408870899999,93.33252506999997,53505.42731448
2023-11-22,09:50:43.000,326,11059939,13245,0,1700646642,13041.307826249998,93.20564073000423,53505.52513416
2023-11-22,09:50:44.000,326,11059981,13525,0,1700646643,13041.166363739998,93.10695290999865,53505.636928080006
2023-11-22,09:50:45.000,326,11059952,13005,0,1700646644,13041.226990529998,93.02941247999843,53505.69981216
2023-11-22,09:50:46.000,326,11059916,13245,0,1700646645,13041.381925659989,92.9659703100042,53505.8185932
2023-11-22,09:50:47.000,326,11059945,12965,0,1700646646,13041.65137806,93.00826509000035,53505.88147728
2023-11-22,09:50:48.000,326,11059925,13245,0,1700646647,13041.91409415,92.99416683000163,53505.98628408
2023-11-22,09:50:49.000,326,11059899,13125,0,1700646648,13042.163337619997,93.05055987000378,53506.11205224001
2023-11-22,09:50:50.000,326,11059954,12685,0,1700646649,13042.540570979989,93.15629682000144,53506.237820400005
2023-11-22,09:50:51.000,326,11059968,12925,0,1700646650,13042.836968619995,93.15629682000144,53506.405511280005
2023-11-22,09:50:52.000,326,11059956,13205,0,1700646651,13043.133366260001,93.14924769000208,53506.47538248001
2023-11-22,09:50:53.000,326,11059955,13285,0,1700646652,13043.254619840001,93.12810030000401,53506.62909912
2023-11-22,09:50:54.000,326,11059961,13205,0,1700646653,13043.355664490002,93.12105117000465,53506.68499608001
2023-11-22,09:50:55.000,326,11059892,13325,0,1700646654,13043.449972829992,93.12105117000465,53506.838712720004
2023-11-22,09:50:56.000,326,11059928,13085,0,1700646655,13043.308510319992,93.11400203999801,53506.9365324
2023-11-22,09:50:57.000,326,11059948,13085,0,1700646656,13043.220938289996,93.23383725000167,53507.08326192
2023-11-22,09:50:58.000,326,11059959,13005,0,1700646657,13043.079475779996,93.33957419999933,53507.18806872001
2023-11-22,09:50:59.000,326,11059961,13045,0,1700646658,13042.86391385999,93.43826202000491,53507.27890128
2023-11-22,09:51:00.000,326,11059930,13485,0,1700646659,13042.72245134999,93.5580972300013,53507.341785360004
2023-11-22,09:51:01.000,326,11059985,12965,0,1700646660,13042.64161562999,93.7554728699979,53507.362746720006
2023-11-22,09:51:02.000,326,11059964,13045,0,1700646661,13042.567516219999,93.85416069000348,53507.44659216
2023-11-22,09:51:03.000,326,11059963,13125,0,1700646662,13042.459735259989,93.7554728699979,53507.54441184
2023-11-22,09:51:04.000,326,11059965,12765,0,1700646663,13042.345217989998,93.66383417999896,53507.51646336
2023-11-22,09:51:05.000,326,11059956,13125,0,1700646664,13042.069029279992,93.56514636000065,53507.64921864001
2023-11-22,09:51:06.000,326,11059946,13325,0,1700646665,13041.698532229995,93.67088330999832,53507.6352444
2023-11-22,09:51:07.000,326,11059923,13405,0,1700646666,13041.42234351999,93.72727635000047,53507.71908984001
2023-11-22,09:51:08.000,326,11059977,13525,0,1700646667,13041.260672079989,93.74842373999854,53507.72607696
2023-11-22,09:51:09.000,326,11059954,13085,0,1700646668,13041.105736949998,93.71317809000175,53507.74005120001
2023-11-22,09:51:10.000,326,11059917,13085,0,1700646669,13041.085528019998,93.7554728699979,53507.73306408
2023-11-22,09:51:11.000,326,11059981,13325,0,1700646670,13041.051846469993,93.76252200000454,53507.75402544
2023-11-22,09:51:12.000,326,11059926,13285,0,1700646671,13041.065319089998,93.73432547999982,53507.78197392
2023-11-22,09:51:13.000,326,11059943,13045,0,1700646672,13040.950801819992,93.5228515800045,53507.76101256
2023-11-22,09:51:14.000,326,11059989,13165,0,1700646673,13040.849757169992,93.35367245999805,53507.795948160005
2023-11-22,09:51:15.000,326,11059967,13445,0,1700646674,13040.775657760001,93.17744420999952,53507.90075496
2023-11-22,09:51:16.000,326,11059934,13165,0,1700646675,13040.741976209996,93.05760900000314,53507.78197392
2023-11-22,09:51:17.000,326,11059977,13005,0,1700646676,13040.755448830001,92.95892118000484,53507.85184512
2023-11-22,09:51:18.000,326,11059955,13245,0,1700646677,13040.762185139996,92.8179385800031,53507.8797936
2023-11-22,09:51:19.000,326,11059928,12965,0,1700646678,13040.701558349996,92.67695598000137,53507.93569056001
2023-11-22,09:51:20.000,326,11059990,12965,0,1700646679,13040.647667869991,92.53597337999963,53507.94267768
2023-11-22,09:51:21.000,326,11059962,13165,0,1700646680,13040.667876799991,92.52187512000091,53508.012548880004
2023-11-22,09:51:22.000,326,11059971,13125,0,1700646681,13040.667876799991,92.49367860000348,53508.06145872
2023-11-22,09:51:23.000,326,11059934,12765,0,1700646682,13040.822811929997,92.53597337999963,53508.07543296001
2023-11-22,09:51:24.000,326,11059954,12925,0,1700646683,13041.024901229997,92.53597337999963,53508.09639432
2023-11-22,09:51:25.000,326,11059977,12885,0,1700646684,13041.301089939989,92.7192507600048,53508.0894072
2023-11-22,09:51:26.000,326,11059997,13245,0,1700646685,13041.516651859994,92.89547901000333,53508.180239760004
2023-11-22,09:51:27.000,326,11059934,13485,0,1700646686,13041.74568639999,92.9518720499982,53508.180239760004
2023-11-22,09:51:28.000,326,11059892,13405,0,1700646687,13041.87367629,92.8179385800031,53508.27805944
2023-11-22,09:51:29.000,326,11059936,12765,0,1700646688,13042.075765590002,92.81088945000374,53508.2640852
2023-11-22,09:51:30.000,326,11059923,13285,0,1700646689,13042.277854890002,92.74039815000287,53508.41081472001
2023-11-22,09:51:31.000,326,11059930,12925,0,1700646690,13042.452998949993,92.71220162999816,53508.43876320001
2023-11-22,09:51:32.000,326,11059935,13125,0,1700646691,13042.628143009999,92.71220162999816,53508.50863440001
2023-11-22,09:51:33.000,326,11059974,12885,0,1700646692,13042.72918766,92.64171033000457,53508.536582880006
2023-11-22,09:51:34.000,326,11059947,13085,0,1700646693,13042.816759689995,92.58531729000242,53508.64837680001
2023-11-22,09:51:35.000,326,11059952,13125,0,1700646694,13042.90433171999,92.56416990000434,53508.69728664001
2023-11-22,09:51:36.000,326,11059903,12765,0,1700646695,13042.917804339995,92.52892425000027,53508.7881192
2023-11-22,09:51:37.000,326,11059978,13525,0,1700646696,13043.018848989996,92.40203991000453,53508.871964640006
2023-11-22,09:51:38.000,326,11059953,13005,0,1700646697,13043.126629949991,92.36679426000046,53508.93484872
2023-11-22,09:51:39.000,326,11059962,13285,0,1700646698,13043.315246630002,92.38794164999854,53509.05362976
2023-11-22,09:51:40.000,326,11059968,12765,0,1700646699,13043.416291280002,92.45138382000005,53509.039655520006
2023-11-22,09:51:41.000,326,11059959,13205,0,1700646700,13043.497127000002,92.67695598000137,53509.09555248
2023-11-22,09:51:42.000,326,11059924,12805,0,1700646701,13043.544281169998,92.80384032000438,53509.1724108
2023-11-22,09:51:43.000,326,11059973,13125,0,1700646702,13043.544281169998,92.84613510000054,53509.17939792001
2023-11-22,09:51:44.000,326,11059981,12725,0,1700646703,13043.591435339993,92.79679118999775,53509.305166080005
2023-11-22,09:51:45.000,326,11059917,13085,0,1700646704,13043.813733569994,92.74744728000223,53509.3820244
2023-11-22,09:51:46.000,326,11059962,13445,0,1700646705,13043.88109666999,92.76859467000031,53509.39599864001
2023-11-22,09:51:47.000,326,11059915,13045,0,1700646706,13043.887832979999,92.77564379999967,53509.46586984001
2023-11-22,09:51:48.000,326,11059926,13325,0,1700646707,13043.806997259999,92.68400511000073,53509.57067664
2023-11-22,09:51:49.000,326,11059925,13045,0,1700646708,13043.793524639994,92.62761206999858,53509.57766376
2023-11-22,09:51:50.000,326,11059885,12925,0,1700646709,13043.806997259999,92.61351380999986,53509.640547840005
2023-11-22,09:51:51.000,326,11059954,13325,0,1700646710,13043.658798439988,92.5712190300037,53509.63356072001
2023-11-22,09:51:52.000,326,11059980,13005,0,1700646711,13043.524072239998,92.5712190300037,53509.689457680004
2023-11-22,09:51:53.000,326,11059920,13085,0,1700646712,13043.416291280002,92.52187512000091,53509.73836752
2023-11-22,09:51:54.000,326,11059922,12965,0,1700646713,13043.261356149997,92.44433469000069,53509.822212959996
2023-11-22,09:51:55.000,326,11059923,13325,0,1700646714,13043.187256739991,92.28925383000023,53509.82920008001
2023-11-22,09:51:56.000,326,11059914,12605,0,1700646715,13043.00537636999,92.13417296999978,53509.857148560004
2023-11-22,09:51:57.000,326,11059950,13125,0,1700646716,13042.877386479995,92.09892732000299,53509.822212959996
2023-11-22,09:51:58.000,326,11059907,13245,0,1700646717,13042.86391385999,92.09892732000299,53509.87112280001
2023-11-22,09:51:59.000,326,11059950,12925,0,1700646718,13042.85044124,92.09187819000363,53509.84317432
2023-11-22,09:52:00.000,326,11059955,13245,0,1700646719,13042.72245134999,91.98614123999869,53509.81522584
2023-11-22,09:52:01.000,326,11059936,13245,0,1700646720,13042.587725149999,91.9015516799991,53509.77330312
2023-11-22,09:52:02.000,326,11059935,12925,0,1700646721,13042.567516219999,91.88040429000102,53509.75234176001
2023-11-22,09:52:03.000,326,11059931,12765,0,1700646722,13042.479944189989,91.73237255999993,53509.78029024001
2023-11-22,09:52:04.000,326,11059888,12845,0,1700646723,13042.291327509993,91.71827430000121,53509.66150920001
2023-11-22,09:52:05.000,326,11059937,12925,0,1700646724,13042.048820349992,91.69007778000378,53509.64753496
2023-11-22,09:52:06.000,326,11059928,12845,0,1700646725,13041.866939979991,91.79581473000144,53509.591638000005
2023-11-22,09:52:07.000,326,11059945,13445,0,1700646726,13041.637905439995,91.90860080999846,53509.486831199996
2023-11-22,09:52:08.000,326,11059920,13085,0,1700646727,13041.46949769,91.83106037999823,53509.472856960005
2023-11-22,09:52:09.000,326,11059917,12965,0,1700646728,13041.146154809998,91.75351994999801,53509.39599864001
2023-11-22,09:52:10.000,326,11059954,12805,0,1700646729,13040.822811929997,91.62663561000227,53509.3121532
2023-11-22,09:52:11.000,326,11059933,13005,0,1700646730,13040.45231488,91.45040736000374,53509.22830776001
2023-11-22,09:52:12.000,326,11059902,12765,0,1700646731,13040.054872589993,91.33057215000008,53509.04664264
2023-11-22,09:52:13.000,326,11059958,13085,0,1700646732,13039.778683880002,91.25303171999985,53508.9278616
2023-11-22,09:52:14.000,326,11059917,12965,0,1700646733,13039.401450519996,91.13319651000347,53508.7881192
2023-11-22,09:52:15.000,326,11059964,13245,0,1700646734,13038.943381439989,91.0627052100026,53508.55055712
2023-11-22,09:52:16.000,326,11059916,13125,0,1700646735,13038.545939149997,90.80893653000385,53508.4736988
2023-11-22,09:52:17.000,326,11059903,13285,0,1700646736,13038.060924829995,90.62565914999868,53508.29203368001
2023-11-22,09:52:18.000,326,11059922,13165,0,1700646737,13037.609592059998,90.393037859998,53508.04748448
2023-11-22,09:52:19.000,326,11059887,13285,0,1700646738,13037.252567629992,90.20976048000011,53507.9496648
2023-11-22,09:52:20.000,326,11059914,12925,0,1700646739,13036.93596106,89.9841883199988,53507.71908984001
2023-11-22,09:52:21.000,326,11059985,13285,0,1700646740,13036.558727699994,89.81500919999962,53507.51646336
2023-11-22,09:52:22.000,326,11059916,13085,0,1700646741,13036.343165779988,89.68812486000388,53507.362746720006
2023-11-22,09:52:23.000,326,11059913,13245,0,1700646742,13036.282538990003,89.5541913900015,53507.125184640005
2023-11-22,09:52:24.000,326,11059918,13045,0,1700646743,13036.296011609993,89.34976661999826,53507.01339072
2023-11-22,09:52:25.000,326,11059955,13045,0,1700646744,13036.228648509998,89.18058749999909,53506.85268696001
2023-11-22,09:52:26.000,326,11059925,13045,0,1700646745,13036.154549099992,89.08189968000079,53506.71294456001
2023-11-22,09:52:27.000,326,11059955,13205,0,1700646746,13036.127603859997,89.02550663999864,53506.573202160005
2023-11-22,09:52:28.000,326,11059994,12965,0,1700646747,13036.120867550002,88.87042577999819,53506.41948552
2023-11-22,09:52:29.000,326,11059930,12965,0,1700646748,13036.019822900002,88.74354144000245,53506.26576888
2023-11-22,09:52:30.000,326,11059901,13125,0,1700646749,13035.885096699996,88.49682189000305,53506.19589768
2023-11-22,09:52:31.000,326,11059984,13125,0,1700646750,13035.75037049999,88.30649537999852,53506.01423256001
2023-11-22,09:52:32.000,326,11059929,13445,0,1700646751,13035.723425259996,88.2289549499983,53505.98628408
2023-11-22,09:52:33.000,326,11059922,13165,0,1700646752,13035.683007399995,88.13731625999935,53505.93737424
2023-11-22,09:52:34.000,326,11059923,12925,0,1700646753,13035.683007399995,88.03862844000105,53505.86750304
2023-11-22,09:52:35.000,326,11059950,12845,0,1700646754,13035.57522644,88.10207061000256,53505.8185932
2023-11-22,09:52:36.000,326,11059960,13045,0,1700646755,13035.59543537,88.14436538999871,53505.685837920006
2023-11-22,09:52:37.000,326,11059958,13005,0,1700646756,13035.56849012999,88.16551278000406,53505.67885080001
2023-11-22,09:52:38.000,326,11059959,13365,0,1700646757,13035.602171679995,88.08797235000384,53505.636928080006
2023-11-22,09:52:39.000,326,11059931,13205,0,1700646758,13035.66953477999,88.05977582999913,53505.62994096001
2023-11-22,09:52:40.000,326,11059880,13285,0,1700646759,13035.69648002,88.01748105000297,53505.615966720005
2023-11-22,09:52:41.000,326,11059945,12845,0,1700646760,13035.790788359991,87.89764583999931,53505.53910840001
2023-11-22,09:52:42.000,326,11059929,13365,0,1700646761,13035.864887769996,87.65092628999992,53505.59500536
2023-11-22,09:52:43.000,326,11059930,13085,0,1700646762,13035.905305629996,87.49584542999946,53505.615966720005
2023-11-22,09:52:44.000,326,11059957,13325,0,1700646763,13035.885096699996,87.26322413999878,53505.62295384
2023-11-22,09:52:45.000,326,11059931,13205,0,1700646764,13035.810997289991,87.13633980000304,53505.6439152
2023-11-22,09:52:46.000,326,11059943,12965,0,1700646765,13035.75710681,87.06584850000218,53505.60199248
2023-11-22,09:52:47.000,326,11059924,12605,0,1700646766,13035.480918099995,87.12929067000368,53505.60897960001
2023-11-22,09:52:48.000,326,11059933,12805,0,1700646767,13035.278828799994,87.15748719000112,53505.615966720005
2023-11-22,09:52:49.000,326,11059983,12925,0,1700646768,13035.103684739988,87.21388023000327,53505.60199248
2023-11-22,09:52:50.000,326,11059921,13085,0,1700646769,13035.002640090002,87.15043806000176,53505.615966720005
2023-11-22,09:52:51.000,326,11059927,13165,0,1700646770,13035.103684739988,87.00945546000003,53505.615966720005
2023-11-22,09:52:52.000,326,11059950,13085,0,1700646771,13035.258619869994,86.8332272100015,53505.67186368
2023-11-22,09:52:53.000,326,11059924,13245,0,1700646772,13035.231674629998,86.75568678000127,53505.60199248
2023-11-22,09:52:54.000,326,11059963,13045,0,1700646773,13035.231674629998,86.65699896000297,53505.7137864
2023-11-22,09:52:55.000,326,11059937,13285,0,1700646774,13035.009376399998,86.66404809000232,53505.72776064001
2023-11-22,09:52:56.000,326,11059959,13285,0,1700646775,13034.712978759992,86.81207982000342,53505.72077352
2023-11-22,09:52:57.000,326,11059946,13085,0,1700646776,13034.443526359995,86.95306241999788,53505.734747760005
2023-11-22,09:52:58.000,326,11059932,12885,0,1700646777,13034.19428289,87.06584850000218,53505.76968336
2023-11-22,09:52:59.000,326,11059969,13045,0,1700646778,13033.897885249993,87.33371543999965,53505.81160608
2023-11-22,09:53:00.000,326,11059944,13005,0,1700646779,13033.695795949992,87.3901084800018,53505.832567440004
2023-11-22,09:53:01.000,326,11059913,13165,0,1700646780,13033.392661999991,87.2914206600035,53505.853528800006
2023-11-22,09:53:02.000,326,11059983,12925,0,1700646781,13033.02890125999,87.29846979000286,53505.79763184001
2023-11-22,09:53:03.000,326,11059919,13445,0,1700646782,13032.638195279993,87.24912588000007,53505.853528800006
2023-11-22,09:53:04.000,326,11059928,12965,0,1700646783,13032.085817859996,87.21388023000327,53505.832567440004
2023-11-22,09:53:05.000,326,11059944,13365,0,1700646784,13031.546913059989,87.11519240999769,53505.84654168001
2023-11-22,09:53:06.000,326,11059952,12925,0,1700646785,13031.095580289992,87.09404501999961,53505.86051592
2023-11-22,09:53:07.000,326,11059942,12885,0,1700646786,13030.664456449995,87.12929067000368,53505.82558032001
2023-11-22,09:53:08.000,326,11059983,13405,0,1700646787,13030.233332609998,87.18568370999856,53505.84654168001
2023-11-22,09:53:09.000,326,11060001,12725,0,1700646788,13029.707900429996,87.2914206600035,53505.748722
2023-11-22,09:53:10.000,326,11059978,13325,0,1700646789,13029.24983134999,87.26322413999878,53505.685837920006
2023-11-22,09:53:11.000,326,11059924,13045,0,1700646790,13028.825443820002,87.19273283999792,53505.615966720005
2023-11-22,09:53:12.000,326,11059950,12685,0,1700646791,13028.44147415,87.2914206600035,53505.56006976001
2023-11-22,09:53:13.000,326,11059903,12925,0,1700646792,13028.07097709999,87.34781369999837,53505.46225008001
2023-11-22,09:53:14.000,326,11059964,13285,0,1700646793,13027.747634220003,87.2914206600035,53505.44128872001
2023-11-22,09:53:15.000,326,11059899,13085,0,1700646794,13027.410818719996,87.29846979000286,53505.37840464
2023-11-22,09:53:16.000,326,11059955,13085,0,1700646795,13027.10094846,87.33371543999965,53505.28757208
2023-11-22,09:53:17.000,326,11059940,12925,0,1700646796,13026.791078199989,87.41125586999988,53505.280584960004
2023-11-22,09:53:18.000,326,11059965,12925,0,1700646797,13026.501416869993,87.48174717000074,53505.16879104
2023-11-22,09:53:19.000,326,11059912,12845,0,1700646798,13026.198282919991,87.5381402100029,53505.112894080004
2023-11-22,09:53:20.000,326,11059934,13285,0,1700646799,13025.949039449995,87.49584542999946,53505.063984240005
2023-11-22,09:53:21.000,326,11059911,13125,0,1700646800,13025.659378119999,87.37601022000308,53505.015074400006
2023-11-22,09:53:22.000,326,11059947,12845,0,1700646801,13025.410134649988,87.22092936000263,53505.02206152
2023-11-22,09:53:23.000,326,11059936,13205,0,1700646802,13025.154154869997,87.07289763000153,53505.00110016
2023-11-22,09:53:24.000,326,11059908,13005,0,1700646803,13024.871229849996,86.90371851000236,53504.9102676
2023-11-22,09:53:25.000,326,11059944,12845,0,1700646804,13024.628722689995,86.84027634000086,53504.875332
2023-11-22,09:53:26.000,326,11059947,12805,0,1700646805,13024.487260179994,86.8332272100015,53504.81244792
2023-11-22,09:53:27.000,326,11059953,13245,0,1700646806,13024.359270289999,87.00945546000003,53504.798473680006
2023-11-22,09:53:28.000,326,11059950,12965,0,1700646807,13024.136972059998,87.02355371999874,53504.68667976
2023-11-22,09:53:29.000,326,11059934,12925,0,1700646808,13024.042663719993,86.90371851000236,53504.679692640006
2023-11-22,09:53:30.000,326,11059919,13005,0,1700646809,13023.880992279992,86.69224460999976,53504.63776992
2023-11-22,09:53:31.000,326,11059959,13125,0,1700646810,13023.712584529996,86.53716374999931,53504.56789872
2023-11-22,09:53:32.000,326,11059985,12845,0,1700646811,13023.40271427,86.3397881100027,53504.54693736
2023-11-22,09:53:33.000,326,11059949,13205,0,1700646812,13023.099580319998,86.1283142100001,53504.45610480001
2023-11-22,09:53:34.000,326,11059990,13365,0,1700646813,13022.931172569988,86.23405115999776,53504.40719496
2023-11-22,09:53:35.000,326,11059924,13165,0,1700646814,13022.648247550002,86.21995289999904,53504.393220720005
2023-11-22,09:53:36.000,326,11059961,13165,0,1700646815,13022.48657611,86.17765812000289,53504.393220720005
2023-11-22,09:53:37.000,326,11059977,13285,0,1700646816,13022.459630869991,86.20585464000033,53504.35828512
2023-11-22,09:53:38.000,326,11059915,12925,0,1700646817,13022.35858621999,86.17060899000353,53504.37225936
2023-11-22,09:53:39.000,326,11059942,13045,0,1700646818,13022.190178469995,86.12126508000074,53504.344310880006
2023-11-22,09:53:40.000,326,11059905,12925,0,1700646819,13022.149760609995,86.17060899000353,53504.31636240001
2023-11-22,09:53:41.000,326,11059973,13325,0,1700646820,13022.169969539995,86.29044419999991,53504.323349520004
2023-11-22,09:53:42.000,326,11059910,12965,0,1700646821,13022.10260644,86.36798463000014,53504.26745256001
2023-11-22,09:53:43.000,326,11059943,12925,0,1700646822,13022.1430243,86.3750337599995,53504.225529840005
2023-11-22,09:53:44.000,326,11059931,13085,0,1700646823,13022.06218858,86.41027941000357,53504.26046544
2023-11-22,09:53:45.000,326,11059958,13245,0,1700646824,13021.934198689989,86.55126200999803,53504.18360712
2023-11-22,09:53:46.000,326,11059945,13085,0,1700646825,13021.954407619989,86.52306549000059,53504.37225936
2023-11-22,09:53:47.000,326,11059944,13125,0,1700646826,13021.873571899989,86.60060592000082,53504.43514344001
2023-11-22,09:53:48.000,326,11059929,13125,0,1700646827,13021.866835589994,86.65699896000297,53504.491040400004
2023-11-22,09:53:49.000,326,11059969,12965,0,1700646828,13021.954407619989,86.57240940000338,53504.49802752
2023-11-22,09:53:50.000,326,11059939,13245,0,1700646829,13022.09587012999,86.49486897000315,53504.54693736
2023-11-22,09:53:51.000,326,11059942,13085,0,1700646830,13022.149760609995,86.61470417999953,53504.65174416001
2023-11-22,09:53:52.000,326,11059967,13085,0,1700646831,13022.021770719999,86.72044113000447,53504.58187296001
2023-11-22,09:53:53.000,326,11059914,12765,0,1700646832,13022.17670584999,86.77683416999935,53504.78449944
2023-11-22,09:53:54.000,326,11059966,13045,0,1700646833,13022.11607905999,86.80503069000406,53504.92424184
2023-11-22,09:53:55.000,326,11059988,12925,0,1700646834,13022.190178469995,86.91781677000108,53505.00110016
2023-11-22,09:53:56.000,326,11059900,12885,0,1700646835,13022.32490467,87.08699589000025,53505.133855440006
2023-11-22,09:53:57.000,326,11059933,13005,0,1700646836,13022.351849909996,87.19978197000455,53505.14084256
2023-11-22,09:53:58.000,326,11059948,13325,0,1700646837,13022.412476699996,87.27027326999814,53505.29455920001
2023-11-22,09:53:59.000,326,11059924,12925,0,1700646838,13022.452894559996,87.25617500999942,53505.30853344
2023-11-22,09:54:00.000,326,11059963,13045,0,1700646839,13022.513521349996,87.22797849000199,53505.47622432
2023-11-22,09:54:01.000,326,11059972,13085,0,1700646840,13022.432685629996,87.1433889300024,53505.58103112
2023-11-22,09:54:02.000,326,11059930,13085,0,1700646841,13022.250805259995,87.06584850000218,53505.62994096001
2023-11-22,09:54:03.000,326,11059939,12965,0,1700646842,13022.01503440999,87.0306028499981,53505.79763184001
2023-11-22,09:54:04.000,326,11059942,13005,0,1700646843,13021.785999869993,87.10814327999833,53505.853528800006
2023-11-22,09:54:05.000,326,11059944,12805,0,1700646844,13021.651273670002,87.16453632000048,53505.77667048001
2023-11-22,09:54:06.000,326,11060004,13125,0,1700646845,13021.759054629998,87.11519240999769,53505.9583356
2023-11-22,09:54:07.000,326,11059984,13525,0,1700646846,13021.812945109989,87.0799467600009,53506.04218104001
2023-11-22,09:54:08.000,326,11059992,13005,0,1700646847,13021.826417729993,87.01650458999939,53506.18192344001
2023-11-22,09:54:09.000,326,11059907,13205,0,1700646848,13021.880308209998,86.96011155000451,53506.20987192001
2023-11-22,09:54:10.000,326,11059947,12885,0,1700646849,13021.833154039989,86.91781677000108,53506.237820400005
2023-11-22,09:54:11.000,326,11059928,13165,0,1700646850,13021.678218909998,86.97420981000323,53506.30769160001
2023-11-22,09:54:12.000,326,11060006,13125,0,1700646851,13021.375084959996,87.0799467600009,53506.32865296001
2023-11-22,09:54:13.000,326,11059974,13365,0,1700646852,13021.152786729996,87.27027326999814,53506.27974312001
2023-11-22,09:54:14.000,326,11059935,13125,0,1700646853,13021.0652147,87.39715761000116,53506.32865296001
2023-11-22,09:54:15.000,326,11059941,13205,0,1700646854,13021.00458791,87.56633673000033,53506.29371736
2023-11-22,09:54:16.000,326,11059913,12765,0,1700646855,13020.91701587999,87.57338585999969,53506.272756
2023-11-22,09:54:17.000,326,11059943,13205,0,1700646856,13020.802498609999,87.71436846000142,53506.32865296001
2023-11-22,09:54:18.000,326,11059953,13085,0,1700646857,13020.681245029999,87.86240019000252,53506.356601440006
2023-11-22,09:54:19.000,326,11059895,13045,0,1700646858,13020.472419420003,87.9963336600049,53506.30769160001
2023-11-22,09:54:20.000,326,11059981,12925,0,1700646859,13020.243384879992,88.12321800000063,53506.25179464
2023-11-22,09:54:21.000,326,11059946,12725,0,1700646860,13019.913305689995,88.31354450999788,53506.30769160001
2023-11-22,09:54:22.000,326,11059934,13125,0,1700646861,13019.603435429999,88.34879016000195,53506.24480752
2023-11-22,09:54:23.000,326,11059930,13205,0,1700646862,13019.347455649993,88.20075843000086,53506.24480752
2023-11-22,09:54:24.000,326,11059980,13045,0,1700646863,13019.165575279992,87.97518626999954,53506.237820400005
2023-11-22,09:54:25.000,326,11059943,13085,0,1700646864,13019.071266940002,87.90469496999867,53506.22384616
2023-11-22,09:54:26.000,326,11059901,13605,0,1700646865,13019.091475870002,87.82715453999845,53506.22384616
2023-11-22,09:54:27.000,326,11059942,13405,0,1700646866,13019.118421109997,87.80600715000037,53506.18192344001
2023-11-22,09:54:28.000,326,11059953,13085,0,1700646867,13019.111684800002,87.8342036699978,53506.11205224001
2023-11-22,09:54:29.000,326,11059973,12805,0,1700646868,13019.199256829997,87.82010540999909,53506.070129520005
2023-11-22,09:54:30.000,326,11059906,13405,0,1700646869,13019.421555059998,87.82715453999845,53506.10506512
2023-11-22,09:54:31.000,326,11059956,12765,0,1700646870,13019.61690804999,87.92584236000403,53506.021219680006
2023-11-22,09:54:32.000,326,11059949,13045,0,1700646871,13019.79878841999,87.91879323000467,53506.021219680006
2023-11-22,09:54:33.000,326,11059975,13205,0,1700646872,13020.04803189,87.89764583999931,53506.021219680006
2023-11-22,09:54:34.000,326,11059923,13045,0,1700646873,13020.330956910002,87.91879323000467,53506.03519392
2023-11-22,09:54:35.000,326,11059950,12765,0,1700646874,13020.721662889999,88.0950214800032,53506.04916816
2023-11-22,09:54:36.000,326,11060006,13005,0,1700646875,13021.10563256,88.0950214800032,53506.06314240001
2023-11-22,09:54:37.000,326,11059952,13125,0,1700646876,13021.476129609997,88.1584636500047,53506.119039360005
2023-11-22,09:54:38.000,326,11059931,13325,0,1700646877,13021.934198689989,88.23600407999766,53506.15397496
2023-11-22,09:54:39.000,326,11059924,12765,0,1700646878,13022.25754156999,88.35583929000131,53506.12602648
2023-11-22,09:54:40.000,326,11059944,13445,0,1700646879,13022.473103489996,88.43337972000154,53506.15397496
2023-11-22,09:54:41.000,326,11059884,13005,0,1700646880,13022.567411830001,88.63075535999815,53506.237820400005
2023-11-22,09:54:42.000,326,11059945,12765,0,1700646881,13022.614565999997,88.6871484000003,53506.23083328001
2023-11-22,09:54:43.000,326,11059971,13005,0,1700646882,13022.634774929997,88.67305014000158,53506.25878176001
2023-11-22,09:54:44.000,326,11059957,13085,0,1700646883,13022.574148139996,88.71534491999773,53506.30769160001
2023-11-22,09:54:45.000,326,11059939,12845,0,1700646884,13022.46636718,88.83518013000139,53506.272756
2023-11-22,09:54:46.000,326,11059963,13245,0,1700646885,13022.479839799991,89.032555769998,53506.26576888
2023-11-22,09:54:47.000,326,11059972,12925,0,1700646886,13022.439421939991,89.18058749999909,53506.237820400005
2023-11-22,09:54:48.000,326,11059911,13405,0,1700646887,13022.48657611,89.32157010000083,53506.27974312001
2023-11-22,09:54:49.000,326,11059914,13205,0,1700646888,13022.473103489996,89.51189660999808,53506.30070448001
2023-11-22,09:54:50.000,326,11059948,13205,0,1700646889,13022.40574039,89.63878095000109,53506.356601440006
2023-11-22,09:54:51.000,326,11059973,12965,0,1700646890,13022.26427788,89.63878095000109,53506.272756
2023-11-22,09:54:52.000,326,11059996,13325,0,1700646891,13022.149760609995,89.5894370399983,53506.39852416001
2023-11-22,09:54:53.000,326,11059968,13165,0,1700646892,13021.860099279998,89.6035353000043,53506.44743400001
2023-11-22,09:54:54.000,326,11059955,13285,0,1700646893,13021.664746289993,89.58238790999894,53506.36358856
2023-11-22,09:54:55.000,326,11060008,13285,0,1700646894,13021.583910569992,89.61763356000301,53506.32865296001
2023-11-22,09:54:56.000,326,11059953,13205,0,1700646895,13021.678218909998,89.61763356000301,53506.32865296001
2023-11-22,09:54:57.000,326,11059924,12965,0,1700646896,13021.812945109989,89.58238790999894,53506.3426272
2023-11-22,09:54:58.000,326,11059914,12925,0,1700646897,13022.03524333999,89.50484747999872,53506.31467872
2023-11-22,09:54:59.000,326,11059947,13045,0,1700646898,13022.169969539995,89.44140531000448,53506.30070448001
2023-11-22,09:55:00.000,326,11059996,12805,0,1700646899,13022.35858621999,89.44845444000384,53506.286730240005
2023-11-22,09:55:01.000,326,11059994,13405,0,1700646900,13022.44615825,89.49779834999936,53506.25179464
2023-11-22,09:55:02.000,326,11059937,12765,0,1700646901,13022.473103489996,89.57533877999958,53506.25179464
2023-11-22,09:55:03.000,326,11059951,12925,0,1700646902,13022.452894559996,89.64583008000045,53506.188910560006
2023-11-22,09:55:04.000,326,11059926,13085,0,1700646903,13022.574148139996,89.68812486000388,53506.24480752
2023-11-22,09:55:05.000,326,11059975,13045,0,1700646904,13022.587620760001,89.7374687699994,53506.272756
2023-11-22,09:55:06.000,326,11059937,12965,0,1700646905,13022.574148139996,89.78681268000219,53506.286730240005
2023-11-22,09:55:07.000,326,11059914,13125,0,1700646906,13022.439421939991,89.82910745999834,53506.23083328001
2023-11-22,09:55:08.000,326,11059946,12965,0,1700646907,13022.331640979995,89.87845137000113,53506.19589768
2023-11-22,09:55:09.000,326,11059958,13085,0,1700646908,13022.13628798999,89.91369701999793,53506.167949200004
2023-11-22,09:55:10.000,326,11059948,13245,0,1700646909,13022.001561789999,89.89959875999921,53506.098078
2023-11-22,09:55:11.000,326,11059930,13365,0,1700646910,13021.887044519994,90.06877787999838,53506.070129520005
2023-11-22,09:55:12.000,326,11059915,12925,0,1700646911,13021.833154039989,90.1604165700046,53506.00724544
2023-11-22,09:55:13.000,326,11059935,12965,0,1700646912,13021.711900460003,90.17451483000332,53505.951348480005
2023-11-22,09:55:14.000,326,11059922,13005,0,1700646913,13021.563701639992,90.17451483000332,53505.92340000001
2023-11-22,09:55:15.000,326,11059979,13205,0,1700646914,13021.402030199992,90.04058136000094,53505.91641288
2023-11-22,09:55:16.000,326,11059999,13365,0,1700646915,13021.287512930001,89.87140224000177,53505.79763184001
2023-11-22,09:55:17.000,326,11059998,13165,0,1700646916,13021.071951009995,89.76566529000411,53505.79064472
2023-11-22,09:55:18.000,326,11059941,13285,0,1700646917,13020.8631254,89.7374687699994,53505.685837920006
2023-11-22,09:55:19.000,326,11059912,13165,0,1700646918,13020.640827169998,89.65287920999981,53505.56006976001
2023-11-22,09:55:20.000,326,11059974,12605,0,1700646919,13020.539782519998,89.4555035700032,53505.574044
2023-11-22,09:55:21.000,326,11059926,13085,0,1700646920,13020.512837279988,89.20173489000445,53505.469237200006
2023-11-22,09:55:22.000,326,11059975,13365,0,1700646921,13020.539782519998,89.07485055000143,53505.448275840004
2023-11-22,09:55:23.000,326,11059925,12925,0,1700646922,13020.304011669992,89.02550663999864,53505.35744328
2023-11-22,09:55:24.000,326,11059938,12925,0,1700646923,13020.122131299991,89.01140837999992,53505.27359784001
2023-11-22,09:55:25.000,326,11059948,13085,0,1700646924,13019.832469969995,89.06075229000271,53505.21071376
2023-11-22,09:55:26.000,326,11059923,13285,0,1700646925,13019.589962809994,89.13124359000358,53505.14084256
2023-11-22,09:55:27.000,326,11059951,13245,0,1700646926,13019.239674689998,89.1453418500023,53505.07795848
2023-11-22,09:55:28.000,326,11059938,13085,0,1700646927,13018.956749669996,89.30747184000211,53504.966164560006
2023-11-22,09:55:29.000,326,11059907,12805,0,1700646928,13018.774869299996,89.33566835999954,53504.86834488001
2023-11-22,09:55:30.000,326,11059910,13205,0,1700646929,13018.55930737999,89.30042271000275,53504.85437064
2023-11-22,09:55:31.000,326,11059965,13285,0,1700646930,13018.330272839994,89.22993141000188,53504.77052520001
2023-11-22,09:55:32.000,326,11059975,13525,0,1700646931,13018.148392469993,89.22288228000252,53504.69366688
2023-11-22,09:55:33.000,326,11059958,13125,0,1700646932,13017.831785900002,89.15239098000166,53504.61680856
2023-11-22,09:55:34.000,326,11059965,13285,0,1700646933,13017.414134679995,89.12419446000422,53504.47706616
2023-11-22,09:55:35.000,326,11059949,12765,0,1700646934,13016.956065599989,89.21583315000316,53504.37225936
2023-11-22,09:55:36.000,326,11059929,13285,0,1700646935,13016.625986409992,89.34976661999826,53504.30238816
2023-11-22,09:55:37.000,326,11059955,13085,0,1700646936,13016.215071499995,89.39911053000105,53504.155658640004
2023-11-22,09:55:38.000,326,11059922,13005,0,1700646937,13015.851310759994,89.50484747999872,53504.106748800004
2023-11-22,09:55:39.000,326,11059907,12845,0,1700646938,13015.467341089992,89.65287920999981,53503.987967760004
2023-11-22,09:55:40.000,326,11059999,12925,0,1700646939,13015.157470829996,89.7022231200026,53503.88316096001
2023-11-22,09:55:41.000,326,11059997,13285,0,1700646940,13014.98906308,89.68812486000388,53503.86918672
2023-11-22,09:55:42.000,326,11059968,13205,0,1700646941,13014.80044639999,89.67402659999789,53503.7573928
2023-11-22,09:55:43.000,326,11059967,12565,0,1700646942,13014.665720199999,89.80796007000026,53503.6875216
2023-11-22,09:55:44.000,326,11059979,13125,0,1700646943,13014.557939239989,89.93484441000328,53503.63861176
2023-11-22,09:55:45.000,326,11059944,13165,0,1700646944,13014.524257689998,89.89959875999921,53503.5827148
2023-11-22,09:55:46.000,326,11059915,13005,0,1700646945,13014.456894589988,89.81500919999962,53503.51983072
2023-11-22,09:55:47.000,326,11059940,13125,0,1700646946,13014.342377319997,89.8009109400009,53503.44995952001
2023-11-22,09:55:48.000,326,11059992,13245,0,1700646947,13014.322168389997,89.84320572000433,53503.35912696001
2023-11-22,09:55:49.000,326,11059993,12765,0,1700646948,13014.295223150002,89.86435311000241,53503.2333588
2023-11-22,09:55:50.000,326,11059974,13085,0,1700646949,13014.140288019997,89.948942670002,53503.18444896
2023-11-22,09:55:51.000,326,11059992,13085,0,1700646950,13013.965143959991,90.06172874999902,53503.128552
2023-11-22,09:55:52.000,326,11059958,12925,0,1700646951,13013.76979097,90.08992527000373,53503.08662928
2023-11-22,09:55:53.000,326,11059971,13165,0,1700646952,13013.68221893999,90.08992527000373,53503.051693680005
2023-11-22,09:55:54.000,326,11059969,13045,0,1700646953,13013.554229049994,90.05467961999966,53502.981822480004
2023-11-22,09:55:55.000,326,11059944,13325,0,1700646954,13013.426239159999,90.06877787999838,53502.9888096
2023-11-22,09:55:56.000,326,11059958,13165,0,1700646955,13013.069214729992,90.05467961999966,53502.87701568001
2023-11-22,09:55:57.000,326,11059985,13445,0,1700646956,13012.678508749996,89.96304093000072,53502.87701568001
2023-11-22,09:55:58.000,326,11059907,12765,0,1700646957,13012.436001589995,89.95599180000136,53502.82810584001
2023-11-22,09:55:59.000,326,11059967,12965,0,1700646958,13012.334956939994,90.04058136000094,53502.765221760004
2023-11-22,09:56:00.000,326,11059885,13285,0,1700646959,13012.186758119999,90.06172874999902,53502.73727328001
2023-11-22,09:56:01.000,326,11059929,13365,0,1700646960,13011.917305720002,90.13926917999925,53502.68137632
2023-11-22,09:56:02.000,326,11059934,13045,0,1700646961,13011.55354498,90.33664482000313,53502.667402080006
2023-11-22,09:56:03.000,326,11059929,12645,0,1700646962,13011.12915745,90.33664482000313,53502.59054376001
2023-11-22,09:56:04.000,326,11059970,12965,0,1700646963,13010.664352059997,90.30844829999842,53502.597530880004
2023-11-22,09:56:05.000,326,11059920,13085,0,1700646964,13010.22649190999,90.35779221000121,53502.54163392001
2023-11-22,09:56:06.000,326,11059934,13405,0,1700646965,13009.775159139994,90.44943090000015,53502.38791728
2023-11-22,09:56:07.000,326,11059938,13005,0,1700646966,13009.512443049993,90.61861001999932,53502.47176272001
2023-11-22,09:56:08.000,326,11059908,13165,0,1700646967,13009.101528139996,90.84418218000064,53502.332020320006
2023-11-22,09:56:09.000,326,11059929,12685,0,1700646968,13008.798394189995,90.85123131,53502.380930160005
2023-11-22,09:56:10.000,326,11059949,12765,0,1700646969,13008.508732859998,90.77369087999978,53502.34599456
2023-11-22,09:56:11.000,326,11059984,13045,0,1700646970,13008.313379869993,90.66090480000275,53502.33900744
2023-11-22,09:56:12.000,326,11059894,13085,0,1700646971,13008.225807839997,90.54811871999846,53502.30407184001
2023-11-22,09:56:13.000,326,11059954,12805,0,1700646972,13008.023718539996,90.32254656000441,53502.2900976
2023-11-22,09:56:14.000,326,11059999,12965,0,1700646973,13007.80815661999,90.12517092000053,53502.262149120004
2023-11-22,09:56:15.000,326,11059941,12805,0,1700646974,13007.599331009995,90.10402353000245,53502.20625216001
2023-11-22,09:56:16.000,326,11059983,13285,0,1700646975,13007.080635140002,90.13926917999925,53502.115419600006
2023-11-22,09:56:17.000,326,11059997,13205,0,1700646976,13006.61582975,90.22385873999883,53502.094458240004
2023-11-22,09:56:18.000,326,11059951,12965,0,1700646977,13006.103870189989,90.40008699000464,53502.03856128001
2023-11-22,09:56:19.000,326,11059935,13165,0,1700646978,13005.733373139992,90.46352915999887,53501.98266432
2023-11-22,09:56:20.000,326,11059961,13125,0,1700646979,13005.35613978,90.45648002999951,53501.91978024001
2023-11-22,09:56:21.000,326,11060005,13125,0,1700646980,13005.012587969999,90.42828351000207,53501.84292192
2023-11-22,09:56:22.000,326,11059920,12845,0,1700646981,13004.689245089998,90.5058239400023,53501.759076480004
2023-11-22,09:56:23.000,326,11059987,13125,0,1700646982,13004.534309959992,90.63270827999804,53501.6961924
2023-11-22,09:56:24.000,326,11059963,12805,0,1700646983,13004.312011729991,90.79483826999785,53501.640295440004
2023-11-22,09:56:25.000,326,11059971,12965,0,1700646984,13004.01561409,90.90762435000215,53501.591385600004
2023-11-22,09:56:26.000,326,11059947,13085,0,1700646985,13003.645117039989,91.03450868999789,53501.51452728001
2023-11-22,09:56:27.000,326,11060026,13245,0,1700646986,13003.274619989992,91.07680347000132,53501.5215144
2023-11-22,09:56:28.000,326,11059914,13045,0,1700646987,13002.85696877,91.10499998999876,53501.43766896001
2023-11-22,09:56:29.000,326,11059966,13125,0,1700646988,13002.365218139988,91.16844216000027,53501.33984928
2023-11-22,09:56:30.000,326,11059964,12685,0,1700646989,13001.7993681,91.15434390000155,53501.3119008
2023-11-22,09:56:31.000,326,11059909,12925,0,1700646990,13001.354771639999,91.13319651000347,53501.23504248
2023-11-22,09:56:32.000,326,11059969,13085,0,1700646991,13001.017956139993,91.02745955999853,53501.26299096
2023-11-22,09:56:33.000,326,11059925,13285,0,1700646992,13000.701349570001,90.75959262000106,53501.09530008
2023-11-22,09:56:34.000,326,11059981,12925,0,1700646993,13000.613777539991,90.49172568000358,53501.158184160005
2023-11-22,09:56:35.000,326,11059965,13125,0,1700646994,13000.425160859995,90.44943090000015,53501.14420992
2023-11-22,09:56:36.000,326,11059922,12885,0,1700646995,13000.014245949998,90.57631524000317,53501.04639024
2023-11-22,09:56:37.000,326,11059914,13205,0,1700646996,12999.549440559997,90.7877891399985,53500.990493280005
2023-11-22,09:56:38.000,326,11059966,13365,0,1700646997,12999.23283398999,90.90057522000279,53500.920622080004
2023-11-22,09:56:39.000,326,11059941,13365,0,1700646998,12999.044217309995,90.97811565000302,53500.84376376001
2023-11-22,09:56:40.000,326,11059938,13205,0,1700646999,12998.801710149994,91.02041042999917,53500.83677664
2023-11-22,09:56:41.000,326,11059967,12685,0,1700647000,12998.538994059993,90.97811565000302,53500.86472512001
2023-11-22,09:56:42.000,326,11059944,12925,0,1700647001,12998.128079149996,90.98516478000238,53500.74594408001
2023-11-22,09:56:43.000,326,11059934,13085,0,1700647002,12997.535283869998,90.95696825999767,53500.66908576
2023-11-22,09:56:44.000,326,11059965,12885,0,1700647003,12997.050269549996,90.83713305000128,53500.62017592
2023-11-22,09:56:45.000,326,11059934,12925,0,1700647004,12996.437265339999,90.87237869999808,53500.57126608
2023-11-22,09:56:46.000,326,11059926,13045,0,1700647005,12995.999405189992,91.05565608000325,53500.44549792
2023-11-22,09:56:47.000,326,11059910,13045,0,1700647006,12995.568281349995,91.17549128999963,53500.30575552
2023-11-22,09:56:48.000,326,11059912,13085,0,1700647007,12995.197784299999,91.309424760002,53500.23588432
2023-11-22,09:56:49.000,326,11059944,13125,0,1700647008,12994.800342009992,91.47860388000117,53500.14505176001
2023-11-22,09:56:50.000,326,11059950,12845,0,1700647009,12994.54436223,91.56319344000076,53500.047232079996
2023-11-22,09:56:51.000,326,11059977,13165,0,1700647010,12994.22101935,91.49270213999989,53499.914476800004
2023-11-22,09:56:52.000,326,11059906,12925,0,1700647011,12994.086293149994,91.44335823000438,53499.767747280006
2023-11-22,09:56:53.000,326,11059915,12925,0,1700647012,12993.931358019989,91.37286693000351,53499.62800488
2023-11-22,09:56:54.000,326,11059983,13005,0,1700647013,12993.796631819998,91.31647389000136,53499.51621096
2023-11-22,09:56:55.000,326,11059934,13005,0,1700647014,12993.688850860002,91.27417910999793,53499.41839128
2023-11-22,09:56:56.000,326,11059935,13085,0,1700647015,12993.533915729997,91.33762127999944,53499.313584480005
2023-11-22,09:56:57.000,326,11059963,13365,0,1700647016,12993.15668236999,91.50680039999861,53499.18781632001
2023-11-22,09:56:58.000,326,11059965,13245,0,1700647017,12992.705349599993,91.73237255999993,53499.11794512001
2023-11-22,09:56:59.000,326,11059951,13245,0,1700647018,12992.274225759997,91.97909210999933,53499.02012544001
2023-11-22,09:57:00.000,326,11059901,13205,0,1700647019,12992.10581801,92.17646775000321,53498.83846032
2023-11-22,09:57:01.000,326,11059958,13165,0,1700647020,12992.12602694,92.12712384000042,53498.68474368001
2023-11-22,09:57:02.000,326,11059919,13125,0,1700647021,12992.173181109996,91.83810951000487,53498.54500128001
2023-11-22,09:57:03.000,326,11059927,12965,0,1700647022,12992.159708489991,91.69712691000313,53498.524039920005
2023-11-22,09:57:04.000,326,11059933,12965,0,1700647023,12992.227071590001,91.56319344000076,53498.405258880004
2023-11-22,09:57:05.000,326,11059954,13085,0,1700647024,12992.078872769991,91.56319344000076,53498.27949072001
2023-11-22,09:57:06.000,326,11059966,13045,0,1700647025,12991.829629299995,91.61253735000355,53498.26551648
2023-11-22,09:57:07.000,326,11059962,13325,0,1700647026,12991.411978079988,91.80991299000016,53498.17468392
2023-11-22,09:57:08.000,326,11059944,12925,0,1700647027,12990.994326859996,91.96499385000061,53497.98603168
2023-11-22,09:57:09.000,326,11059955,12965,0,1700647028,12990.832655419996,92.07073079999827,53497.902186240004
2023-11-22,09:57:10.000,326,11059993,12765,0,1700647029,12990.70466553,92.00023950000468,53497.81135368
2023-11-22,09:57:11.000,326,11059938,13325,0,1700647030,12990.509312539994,92.0143377600034,53497.74148248
2023-11-22,09:57:12.000,326,11059949,13005,0,1700647031,12990.43521312999,91.85925690000295,53497.685585520005
2023-11-22,09:57:13.000,326,11060014,12845,0,1700647032,12990.56320302,91.60548822000419,53497.62270144
2023-11-22,09:57:14.000,326,11059913,13045,0,1700647033,12990.64403874,91.28827737000393,53497.60174008
2023-11-22,09:57:15.000,326,11059983,13005,0,1700647034,12990.670983979995,91.22483520000242,53497.58077872001
2023-11-22,09:57:16.000,326,11059957,13285,0,1700647035,12990.59688456999,91.23188433000178,53497.49693328
2023-11-22,09:57:17.000,326,11059948,12845,0,1700647036,12990.45542205999,91.28827737000393,53497.44103632001
2023-11-22,09:57:18.000,326,11059948,12965,0,1700647037,12990.246596449993,91.40106345000095,53497.39212648001
2023-11-22,09:57:19.000,326,11059898,13125,0,1700647038,12989.943462499992,91.64778300000035,53497.30828104
2023-11-22,09:57:20.000,326,11059955,13045,0,1700647039,12989.56622914,91.83810951000487,53497.21046136
2023-11-22,09:57:21.000,326,11059940,13285,0,1700647040,12989.21594101999,91.95794472000125,53497.15456440001
2023-11-22,09:57:22.000,326,11059976,13085,0,1700647041,12989.007115409993,92.02843602000212,53497.084693200006
2023-11-22,09:57:23.000,326,11059951,13205,0,1700647042,12988.764608249992,92.1130255800017,53497.00783488001
2023-11-22,09:57:24.000,326,11059962,12885,0,1700647043,12988.542310019991,92.1482712299985,53496.93796368001
2023-11-22,09:57:25.000,326,11059966,12805,0,1700647044,12988.212230829995,92.08482906000427,53496.85411824
2023-11-22,09:57:26.000,326,11059974,13085,0,1700647045,12987.814788539989,92.1130255800017,53496.749311440006
2023-11-22,09:57:27.000,326,11059933,13125,0,1700647046,12987.242202189991,92.18351688000257,53496.62354328001
2023-11-22,09:57:28.000,326,11059949,13205,0,1700647047,12986.75718786999,92.27515557000152,53496.53271072001
2023-11-22,09:57:29.000,326,11059953,12965,0,1700647048,12986.366481889992,92.45138382000005,53496.43489104001
2023-11-22,09:57:30.000,326,11059965,12925,0,1700647049,12986.016193769996,92.55712076999771,53496.30213576
2023-11-22,09:57:31.000,326,11059962,12965,0,1700647050,12985.67937826999,92.5712190300037,53496.1064964
2023-11-22,09:57:32.000,326,11059954,13085,0,1700647051,12985.356035389988,92.56416990000434,53495.99470248
2023-11-22,09:57:33.000,326,11059923,12925,0,1700647052,12985.025956199992,92.52187512000091,53495.82002448
2023-11-22,09:57:34.000,326,11059934,12925,0,1700647053,12984.79018535,92.33154861000367,53495.61041088
2023-11-22,09:57:35.000,326,11059929,12885,0,1700647054,12984.64872284,92.28925383000023,53495.42175864
2023-11-22,09:57:36.000,326,11059968,13205,0,1700647055,12984.156972209988,92.23286078999809,53495.289003360005
2023-11-22,09:57:37.000,326,11059922,12685,0,1700647056,12983.49007752,92.28925383000023,53495.10733824
2023-11-22,09:57:38.000,326,11059976,12965,0,1700647057,12982.769292349993,92.1623694900045,53494.82785344001
2023-11-22,09:57:39.000,326,11059945,13125,0,1700647058,12982.14281551999,91.97909210999933,53494.716059520004
2023-11-22,09:57:40.000,326,11059965,12845,0,1700647059,12981.529811309993,91.79581473000144,53494.51343304001
2023-11-22,09:57:41.000,326,11059929,13005,0,1700647060,12980.896598169995,91.85220777000359,53494.282858080005
2023-11-22,09:57:42.000,326,11059972,13125,0,1700647061,12980.283593959997,92.0143377600034,53494.05927024001
2023-11-22,09:57:43.000,326,11059944,13125,0,1700647062,12979.74468915999,92.08482906000427,53493.898566480006
2023-11-22,09:57:44.000,326,11059911,13125,0,1700647063,12979.313565319993,92.1130255800017,53493.681965760006
2023-11-22,09:57:45.000,326,11059942,13125,0,1700647064,12978.842023619996,92.07777993000491,53493.48632640001
2023-11-22,09:57:46.000,326,11059914,13205,0,1700647065,12978.44458132999,92.00728863000404,53493.29767416001
2023-11-22,09:57:47.000,326,11059950,13165,0,1700647066,12977.905676529997,91.9015516799991,53493.060112080006
2023-11-22,09:57:48.000,326,11059945,12925,0,1700647067,12977.198363979995,91.89450254999974,53492.85049848
2023-11-22,09:57:49.000,326,11059968,13165,0,1700647068,12976.693140729993,91.94384646000253,53492.61992352
2023-11-22,09:57:50.000,326,11059960,13285,0,1700647069,12976.416952020001,91.79581473000144,53492.45223264
2023-11-22,09:57:51.000,326,11059974,12965,0,1700647070,12976.19465379,91.7041760400025,53492.26358040001
2023-11-22,09:57:52.000,326,11059955,13245,0,1700647071,12975.97235556,91.62663561000227,53492.07492816001
2023-11-22,09:57:53.000,326,11059938,13405,0,1700647072,12975.783738879989,91.56319344000076,53491.90723728001
2023-11-22,09:57:54.000,326,11059963,13165,0,1700647073,12975.682694229989,91.45040736000374,53491.73255928
2023-11-22,09:57:55.000,326,11059935,13205,0,1700647074,12975.406505519997,91.37991606000287,53491.57884264
2023-11-22,09:57:56.000,326,11059959,13165,0,1700647075,12975.062953709996,91.3446704099988,53491.37621616001
2023-11-22,09:57:57.000,326,11059976,12885,0,1700647076,12974.611620939999,91.36581780000415,53491.15262832
2023-11-22,09:57:58.000,326,11059941,12925,0,1700647077,12974.099661380002,91.41516170999967,53490.92205336001
2023-11-22,09:57:59.000,326,11059960,13165,0,1700647078,12973.67527385,91.50680039999861,53490.84519504
2023-11-22,09:58:00.000,326,11059982,13085,0,1700647079,12973.176786909993,91.59843909000483,53490.67051704
2023-11-22,09:58:01.000,326,11059964,13205,0,1700647080,12972.644618419996,91.73942168999929,53490.50282616
2023-11-22,09:58:02.000,326,11059910,13365,0,1700647081,12972.220230889994,91.61253735000355,53490.32116104001
2023-11-22,09:58:03.000,326,11059951,13325,0,1700647082,12971.755425499992,91.309424760002,53490.14648304
2023-11-22,09:58:04.000,326,11059938,13165,0,1700647083,12971.41187368999,91.16139303000091,53490.03468912001
2023-11-22,09:58:05.000,326,11059949,13085,0,1700647084,12971.11547605,91.00631217000046,53489.89494672001
2023-11-22,09:58:06.000,326,11059934,12725,0,1700647085,12970.920123059994,90.95696825999767,53489.7132816
2023-11-22,09:58:07.000,326,11059908,12685,0,1700647086,12970.751715309998,91.02745955999853,53489.58052632001
2023-11-22,09:58:08.000,326,11059925,12805,0,1700647087,12970.549626009997,91.11204911999812,53489.301041520004
2023-11-22,09:58:09.000,326,11059954,12805,0,1700647088,12970.441845050002,90.99221391000174,53489.39187408001
2023-11-22,09:58:10.000,326,11059993,13285,0,1700647089,12970.165656339996,90.97106652000366,53489.266105919996
2023-11-22,09:58:11.000,326,11059962,13045,0,1700647090,12969.97703966,90.89352609000343,53489.18226048
2023-11-22,09:58:12.000,326,11059958,13045,0,1700647091,12969.78842297999,90.72434697000426,53489.084440800005
2023-11-22,09:58:13.000,326,11059976,12845,0,1700647092,12969.76821404999,90.47762742000486,53488.95867264001
2023-11-22,09:58:14.000,326,11059945,12965,0,1700647093,12969.92988548999,90.1956622200014,53488.90976280001
2023-11-22,09:58:15.000,326,11059972,13125,0,1700647094,12970.05787538,89.87140224000177,53488.797968880004
2023-11-22,09:58:16.000,326,11059932,12845,0,1700647095,12970.13197478999,89.61763356000301,53488.70713632
2023-11-22,09:58:17.000,326,11059934,13525,0,1700647096,12970.313855159991,89.49779834999936,53488.651239360006
2023-11-22,09:58:18.000,326,11059964,13365,0,1700647097,12970.542889700002,89.51189660999808,53488.595342399996
2023-11-22,09:58:19.000,326,11059921,13085,0,1700647098,12970.650670659998,89.66697746999853,53488.54643256
2023-11-22,09:58:20.000,326,11059927,13125,0,1700647099,12970.704561140003,89.99828658000479,53488.4905356
2023-11-22,09:58:21.000,326,11059972,12765,0,1700647100,12970.556362319992,90.41418525000336,53488.413677280005
2023-11-22,09:58:22.000,326,11059936,13165,0,1700647101,12970.408163499997,90.74549436000234,53488.38572880001
2023-11-22,09:58:23.000,326,11059910,12965,0,1700647102,12970.394690879992,90.68205219000083,53488.26694776001
2023-11-22,09:58:24.000,326,11059993,13125,0,1700647103,12970.320591470001,90.51992220000102,53488.2110508
2023-11-22,09:58:25.000,326,11059942,12845,0,1700647104,12970.1387111,90.56926611000381,53488.1761152
2023-11-22,09:58:26.000,326,11059977,13285,0,1700647105,12969.781686669994,90.56926611000381,53488.245986400005
2023-11-22,09:58:27.000,326,11059944,13325,0,1700647106,12969.337090209992,90.6538556700034,53488.127205360004
2023-11-22,09:58:28.000,326,11059954,13045,0,1700647107,12968.575887179999,90.71024870999827,53488.07130840001
2023-11-22,09:58:29.000,326,11059904,13285,0,1700647108,12968.030246069997,90.9640173900043,53487.959514480004
2023-11-22,09:58:30.000,326,11059953,13285,0,1700647109,12967.71363949999,91.23188433000178,53487.910604640005
2023-11-22,09:58:31.000,326,11059953,12925,0,1700647110,12967.525022819995,91.39401432000159,53487.88964328
2023-11-22,09:58:32.000,326,11059908,13085,0,1700647111,12967.208416249989,91.45040736000374,53487.80579784001
2023-11-22,09:58:33.000,326,11059937,13125,0,1700647112,12966.831182889997,91.36581780000415,53487.76387512001
2023-11-22,09:58:34.000,326,11059925,13165,0,1700647113,12966.629093589996,91.23188433000178,53487.63810696001
2023-11-22,09:58:35.000,326,11059987,13205,0,1700647114,12966.507840009996,91.02745955999853,53487.59618424001
2023-11-22,09:58:36.000,326,11059948,13085,0,1700647115,12966.29227808999,90.9640173900043,53487.55426152
2023-11-22,09:58:37.000,326,11059974,12925,0,1700647116,12966.19796975,90.80893653000385,53487.43548048
2023-11-22,09:58:38.000,326,11059962,13245,0,1700647117,12966.23165129999,90.47762742000486,53487.40054488001
2023-11-22,09:58:39.000,326,11059956,12965,0,1700647118,12966.37985012,90.08287614000437,53487.31669944
2023-11-22,09:58:40.000,326,11059920,13005,0,1700647119,12966.723401930001,89.76566529000411,53487.34464792
2023-11-22,09:58:41.000,326,11059971,13005,0,1700647120,12967.026535880002,89.43435617999785,53487.30272520001
2023-11-22,09:58:42.000,326,11059958,12805,0,1700647121,12967.208416249989,89.22993141000188,53487.3376608
2023-11-22,09:58:43.000,326,11059941,13005,0,1700647122,12967.41724186,89.44140531000448,53487.3725964
2023-11-22,09:58:44.000,326,11059943,12925,0,1700647123,12967.444187099994,89.62468269000237,53487.309712320006
2023-11-22,09:58:45.000,326,11059972,12925,0,1700647124,12967.343142449994,89.79386181000154,53487.26080248001
2023-11-22,09:58:46.000,326,11059924,13085,0,1700647125,12967.423978169994,89.77271442000347,53487.26080248001
2023-11-22,09:58:47.000,326,11059966,13125,0,1700647126,12967.464396029995,89.69517399000324,53487.21887976
2023-11-22,09:58:48.000,326,11059925,13245,0,1700647127,12967.363351379994,89.62468269000237,53487.25381536001
2023-11-22,09:58:49.000,326,11059913,13085,0,1700647128,12967.363351379994,89.53304400000343,53487.16298280001
2023-11-22,09:58:50.000,326,11059949,13125,0,1700647129,12967.55870437,89.37796314000298,53487.239841120005
2023-11-22,09:58:51.000,326,11059925,13125,0,1700647130,12967.63280377999,89.2440296700006,53487.17695704
2023-11-22,09:58:52.000,326,11059919,12925,0,1700647131,12967.69343056999,89.032555769998,53487.17695704
2023-11-22,09:58:53.000,326,11059900,13365,0,1700647132,12967.727112119996,88.94091707999905,53487.1280472
2023-11-22,09:58:54.000,326,11059986,13245,0,1700647133,12967.706903189996,88.80698361000395,53487.11407296001
2023-11-22,09:58:55.000,326,11059968,13125,0,1700647134,12967.605858539995,88.88452404000418,53487.121060080004
2023-11-22,09:58:56.000,326,11059968,13365,0,1700647135,12967.43745079,89.16648924000037,53487.10009872
2023-11-22,09:58:57.000,326,11059973,13005,0,1700647136,12967.34987875999,89.27222618999804,53487.142021440006
2023-11-22,09:58:58.000,326,11059968,13085,0,1700647137,12967.248834109989,89.2087840200038,53487.15599568
2023-11-22,09:58:59.000,326,11059962,13045,0,1700647138,12967.275779349999,89.05370316000335,53486.99529192001
2023-11-22,09:59:00.000,326,11059971,13005,0,1700647139,12967.208416249989,88.90567143000226,53487.13503432001
2023-11-22,09:59:01.000,326,11059929,13085,0,1700647140,12966.885073370002,89.05370316000335,53487.17695704
2023-11-22,09:59:02.000,326,11059961,13005,0,1700647141,12966.629093589996,89.10304706999887,53487.21189264001
2023-11-22,09:59:03.000,326,11059953,13205,0,1700647142,12966.47415845999,88.96911360000377,53487.21887976
2023-11-22,09:59:04.000,326,11059931,12965,0,1700647143,12966.35964119,88.70829578999837,53487.27477672
2023-11-22,09:59:05.000,326,11059932,13125,0,1700647144,12966.265332849995,88.69419752999966,53487.34464792
2023-11-22,09:59:06.000,326,11059954,13125,0,1700647145,12966.15081557999,88.70829578999837,53487.43548048
2023-11-22,09:59:07.000,326,11059943,13125,0,1700647146,12965.941989969993,88.88452404000418,53487.421506239996
2023-11-22,09:59:08.000,326,11059984,13125,0,1700647147,12965.901572109993,88.79288534999796,53487.47041608001
2023-11-22,09:59:09.000,326,11059975,12885,0,1700647148,12966.029561999989,88.55321492999792,53487.589197119996
2023-11-22,09:59:10.000,326,11059929,13125,0,1700647149,12966.35964119,88.48272363000433,53487.65906832
2023-11-22,09:59:11.000,326,11059972,12925,0,1700647150,12966.52131263,88.64485362000414,53487.72893952
2023-11-22,09:59:12.000,326,11059948,13125,0,1700647151,12966.608884659996,88.76468883000052,53487.84772056
2023-11-22,09:59:13.000,326,11059940,13245,0,1700647152,12966.723401930001,88.82813100000203,53487.93855312
2023-11-22,09:59:14.000,326,11059952,12765,0,1700647153,12966.831182889997,88.73649231000309,53488.0363728
2023-11-22,09:59:15.000,326,11059965,12925,0,1700647154,12966.891809679997,88.76468883000052,53488.07130840001
2023-11-22,09:59:16.000,326,11059961,12765,0,1700647155,12966.952436469997,88.62370622999879,53488.13419248
2023-11-22,09:59:17.000,326,11059944,13245,0,1700647156,12966.864864440002,88.46862536999834,53488.16214096
2023-11-22,09:59:18.000,326,11059913,12845,0,1700647157,12966.871600749997,88.36993755000003,53488.26694776001
2023-11-22,09:59:19.000,326,11059946,12685,0,1700647158,12966.885073370002,88.0950214800032,53488.33681896001
2023-11-22,09:59:20.000,326,11059956,13085,0,1700647159,12966.810973959997,87.8835475800006,53488.427651519996
2023-11-22,09:59:21.000,326,11059933,12925,0,1700647160,12966.51457631999,87.62272977000248,53488.51149696
2023-11-22,09:59:22.000,326,11059945,13045,0,1700647161,12966.049770929989,87.43240325999795,53488.581368160005
2023-11-22,09:59:23.000,326,11059894,12925,0,1700647162,12965.544547680001,87.36896109000372,53488.630278000004
2023-11-22,09:59:24.000,326,11059982,13205,0,1700647163,12965.483920890001,87.31961718000093,53488.69316208001
2023-11-22,09:59:25.000,326,11059962,13045,0,1700647164,12965.436766719991,87.05879937000282,53488.74207192001
2023-11-22,09:59:26.000,326,11060001,13045,0,1700647165,12965.187523249995,86.98125894000259,53488.818930240006
2023-11-22,09:59:27.000,326,11059965,12845,0,1700647166,12964.97196132999,87.27027326999814,53488.930724159996
2023-11-22,09:59:28.000,326,11059976,13285,0,1700647167,12964.756399409998,87.2914206600035,53488.965659760004
2023-11-22,09:59:29.000,326,11059905,13205,0,1700647168,12964.433056529997,87.06584850000218,53489.10540216001
2023-11-22,09:59:30.000,326,11059948,13125,0,1700647169,12964.136658889991,86.96716068000387,53489.21020896
2023-11-22,09:59:31.000,326,11059940,12885,0,1700647170,12963.786370769994,86.97420981000323,53489.33597712
2023-11-22,09:59:32.000,326,11059944,12925,0,1700647171,12963.442818959993,86.98125894000259,53489.40584832
2023-11-22,09:59:33.000,326,11059965,13125,0,1700647172,12963.018431429991,86.86847285999829,53489.419822560005
2023-11-22,09:59:34.000,326,11059987,12925,0,1700647173,12962.890441539996,86.74158852000255,53489.433796799996
2023-11-22,09:59:35.000,326,11059953,13205,0,1700647174,12962.74224272,86.7838832999987,53489.53161648001
2023-11-22,09:59:36.000,326,11059947,12925,0,1700647175,12962.769187959995,86.71339199999784,53489.56655208
2023-11-22,09:59:37.000,326,11059978,13365,0,1700647176,12962.83655105999,86.69224460999976,53489.65039752001
2023-11-22,09:59:38.000,326,11059916,12885,0,1700647177,12962.96454095,86.60060592000082,53489.72725584001
2023-11-22,09:59:39.000,326,11059970,13325,0,1700647178,12962.92412309,86.84027634000086,53489.77616568001
2023-11-22,09:59:40.000,326,11060019,13165,0,1700647179,12963.038640359991,87.0306028499981,53489.873985360005
2023-11-22,09:59:41.000,326,11059985,13165,0,1700647180,12963.193575489997,87.28437153000414,53489.84603688001
2023-11-22,09:59:42.000,326,11059922,13125,0,1700647181,12963.375455859998,87.35486282999773,53489.9578308
2023-11-22,09:59:43.000,326,11059920,13125,0,1700647182,12963.368719550002,87.6368280300012,53489.9578308
2023-11-22,09:59:44.000,326,11059948,13245,0,1700647183,12963.294620139997,87.8483019300038,53489.99975352
2023-11-22,09:59:45.000,326,11059957,13205,0,1700647184,12963.112739769997,88.21485668999958,53489.992766400006
2023-11-22,09:59:46.000,326,11059995,13205,0,1700647185,12963.294620139997,88.53206753999984,53490.0975732
2023-11-22,09:59:47.000,326,11059990,12725,0,1700647186,12963.274411209997,88.72239405000437,53490.160457280006
2023-11-22,09:59:48.000,326,11059975,13085,0,1700647187,12962.84328737,88.81403274000331,53490.17443152
2023-11-22,09:59:49.000,326,11059977,12885,0,1700647188,12962.47279031999,88.61665709999943,53490.209367120005
2023-11-22,09:59:50.000,326,11059956,12885,0,1700647189,12962.270701019988,88.48977276000369,53490.22334136
2023-11-22,09:59:51.000,326,11059925,13165,0,1700647190,12962.223546849993,88.32764277000388,53490.30019968001
2023-11-22,09:59:52.000,326,11059950,13085,0,1700647191,12962.237019469998,88.02453018000233,53490.307186800004
2023-11-22,09:59:53.000,326,11059926,13445,0,1700647192,12962.344800429993,87.8483019300038,53490.41898072001
2023-11-22,09:59:54.000,326,11059930,13005,0,1700647193,12962.55362603999,87.87649845000124,53490.523787520004
2023-11-22,09:59:55.000,326,11059937,12765,0,1700647194,12962.587307589994,87.72846672000014,53490.57968448
2023-11-22,09:59:56.000,326,11059958,13085,0,1700647195,12962.67487961999,87.52404195000418,53490.726414
2023-11-22,09:59:57.000,326,11059943,13525,0,1700647196,12962.69508854999,87.24912588000007,53490.7962852
2023-11-22,09:59:58.000,326,11059940,13165,0,1700647197,12962.850023679996,87.0447011100041,53490.82423368001
2023-11-22,09:59:59.000,326,11059921,12645,0,1700647198,12963.294620139997,86.85437459999957,53490.89410488
2023-11-22,10:00:00.000,326,11059939,13045,0,1700647199,12963.73248028999,86.81912895000278,53490.90807912
2023-11-22,10:00:01.000,326,11059940,13245,0,1700647200,12964.1433952,86.8332272100015,53491.07577
2023-11-22,10:00:02.000,326,11059903,13285,0,1700647201,12964.473474389997,86.72749026000383,53491.1805768
2023-11-22,10:00:03.000,326,11059945,13325,0,1700647202,12964.850707749989,86.23405115999776,53491.25743512001
2023-11-22,10:00:04.000,326,11059969,13125,0,1700647203,12965.23467741999,85.95913509000093,53491.362241920004
2023-11-22,10:00:05.000,326,11059985,13005,0,1700647204,12965.416557789991,85.83225074999791,53491.46704872
2023-11-22,10:00:06.000,326,11059944,12965,0,1700647205,12965.564756610001,85.76175945000432,53491.648713840004
2023-11-22,10:00:07.000,326,11059933,13205,0,1700647206,12965.773582219997,85.77585771000304,53491.74653352
2023-11-22,10:00:08.000,326,11059972,13125,0,1700647207,12966.083452479994,86.00142987000436,53491.774482
2023-11-22,10:00:09.000,326,11059945,13245,0,1700647208,12966.35964119,86.31159158999799,53491.8443532
2023-11-22,10:00:10.000,326,11059962,12845,0,1700647209,12966.656038829991,86.70634286999848,53492.005056960006
2023-11-22,10:00:11.000,326,11059976,13285,0,1700647210,12966.824446580002,87.46764891000203,53492.0889024
2023-11-22,10:00:12.000,326,11059979,13165,0,1700647211,12967.100635289993,87.9963336600049,53492.21467056001
2023-11-22,10:00:13.000,326,11059965,12725,0,1700647212,12967.248834109989,88.46862536999834,53492.31249024001
2023-11-22,10:00:14.000,326,11059999,13045,0,1700647213,12967.343142449994,88.75763970000116,53492.4033228
2023-11-22,10:00:15.000,326,11059960,13445,0,1700647214,12967.39029661999,88.85632751999947,53492.58498792
2023-11-22,10:00:16.000,326,11059909,13045,0,1700647215,12967.525022819995,88.84927839000011,53492.73171744
2023-11-22,10:00:17.000,326,11059959,13085,0,1700647216,12967.747321049996,88.91272056000162,53492.90639544
2023-11-22,10:00:18.000,326,11059940,13245,0,1700647217,12967.855102009991,89.032555769998,53493.04613784
2023-11-22,10:00:19.000,326,11059950,13365,0,1700647218,12968.111081789997,88.97616273000313,53493.18588024
2023-11-22,10:00:20.000,326,11059967,13125,0,1700647219,12968.495051459999,88.87747491000482,53493.29068704
2023-11-22,10:00:21.000,326,11059966,12965,0,1700647220,12968.98006578,88.91272056000162,53493.42344232
2023-11-22,10:00:22.000,326,11059947,13285,0,1700647221,12969.236045559992,88.99026099000184,53493.55619760001
2023-11-22,10:00:23.000,326,11059930,13525,0,1700647222,12969.417925929993,88.8986223000029,53493.7658112
2023-11-22,10:00:24.000,326,11059972,13205,0,1700647223,12969.653696779998,88.57436232000327,53493.8356824
2023-11-22,10:00:25.000,326,11059958,13245,0,1700647224,12969.512234269998,88.48977276000369,53493.98939904001
2023-11-22,10:00:26.000,326,11059941,13245,0,1700647225,12969.377508069992,88.54616579999856,53494.08721872001
2023-11-22,10:00:27.000,326,11059947,13005,0,1700647226,12969.465080100003,88.62370622999879,53494.13612856001
2023-11-22,10:00:28.000,326,11059927,13085,0,1700647227,12969.492025339998,88.36288842000067,53494.185038400006
2023-11-22,10:00:29.000,326,11059995,13445,0,1700647228,12969.485289030003,88.10207061000256,53494.233948240006
2023-11-22,10:00:30.000,326,11060004,13285,0,1700647229,12969.370771759997,87.89059670999995,53494.212986880004
2023-11-22,10:00:31.000,326,11059969,13005,0,1700647230,12969.384244380002,87.67912281000463,53494.3597164
2023-11-22,10:00:32.000,326,11059930,13085,0,1700647231,12969.155209839992,87.7002702000027,53494.4645232
2023-11-22,10:00:33.000,326,11059943,13125,0,1700647232,12968.885757439995,87.71436846000142,53494.47849744
2023-11-22,10:00:34.000,326,11059959,13525,0,1700647233,12968.575887179999,87.64387716000056,53494.61125272001
2023-11-22,10:00:35.000,326,11059952,13365,0,1700647234,12968.427688359989,87.55928760000097,53494.58330424
2023-11-22,10:00:36.000,326,11059958,12845,0,1700647235,12968.454633599998,87.60863151000376,53494.63920120001
2023-11-22,10:00:37.000,326,11059936,13085,0,1700647236,12968.447897289989,87.74961410999822,53494.70208528
2023-11-22,10:00:38.000,326,11059907,12925,0,1700647237,12968.353588949998,87.79895802000101,53494.8138792
2023-11-22,10:00:39.000,326,11059951,13525,0,1700647238,12968.461369909994,87.72141759000078,53494.855801920006
2023-11-22,10:00:40.000,326,11059956,12925,0,1700647239,12968.81165802999,87.67912281000463,53494.96759584
2023-11-22,10:00:41.000,326,11059975,13205,0,1700647240,12969.067637809996,87.55223847000161,53495.07938976
2023-11-22,10:00:42.000,326,11059935,13045,0,1700647241,12969.141737220001,87.2914206600035,53495.240093520006
2023-11-22,10:00:43.000,326,11059912,13245,0,1700647242,12968.986802089996,87.1786345799992,53495.35188744001
2023-11-22,10:00:44.000,326,11059946,13285,0,1700647243,12968.93964792,87.23502762000135,53495.456694240005
2023-11-22,10:00:45.000,326,11059990,13285,0,1700647244,12968.95312053999,87.3901084800018,53495.64534648001
2023-11-22,10:00:46.000,326,11059945,13205,0,1700647245,12968.825130649995,87.58043498999905,53495.722204800004
2023-11-22,10:00:47.000,326,11059949,13205,0,1700647246,12968.89923006,87.7002702000027,53495.8270116
2023-11-22,10:00:48.000,326,11059921,13165,0,1700647247,12969.108055669996,88.08092322000448,53495.93181840001
2023-11-22,10:00:49.000,326,11059943,13205,0,1700647248,12969.276463419992,88.22190581999894,53496.057586560004
2023-11-22,10:00:50.000,326,11059981,13445,0,1700647249,12969.451607479998,88.56026406000456,53496.08553504
2023-11-22,10:00:51.000,326,11059946,13325,0,1700647250,12969.559388439993,88.87747491000482,53496.07156080001
2023-11-22,10:00:52.000,326,11059947,13045,0,1700647251,12969.357299139992,89.19468575999781,53496.15540624
2023-11-22,10:00:53.000,326,11059970,12885,0,1700647252,12969.121528290001,89.63878095000109,53496.08553504
2023-11-22,10:00:54.000,326,11059958,12965,0,1700647253,12968.521996699994,90.24500613000419,53496.07156080001
2023-11-22,10:00:55.000,326,11059985,13125,0,1700647254,12968.111081789997,90.35074308000185,53496.04361232
2023-11-22,10:00:56.000,326,11059969,13205,0,1700647255,12967.949410349996,90.28730091000034,53495.959766880005
2023-11-22,10:00:57.000,326,11059959,13045,0,1700647256,12967.807947839996,90.07582700999774,53496.01566384
2023-11-22,10:00:58.000,326,11059985,13245,0,1700647257,12967.57217698999,90.09697440000309,53496.05059944001
2023-11-22,10:00:59.000,326,11059972,13285,0,1700647258,12967.235361489998,89.75861616000475,53496.04361232
2023-11-22,10:01:00.000,326,11059961,13125,0,1700647259,12966.938963849992,89.41320878999977,53496.008676720005
2023-11-22,10:01:01.000,326,11059963,13085,0,1700647260,12966.696456689991,89.44140531000448,53495.98072824001
2023-11-22,10:01:02.000,326,11059926,13125,0,1700647261,12966.615620969991,89.70927225000196,53495.889895680004
2023-11-22,10:01:03.000,326,11059971,13165,0,1700647262,12966.2990144,90.06172874999902,53495.8270116
2023-11-22,10:01:04.000,326,11059971,13325,0,1700647263,12965.807263770002,90.407136120004,53495.79906312
2023-11-22,10:01:05.000,326,11059958,13325,0,1700647264,12965.32224945,90.69615044999955,53495.75015328
2023-11-22,10:01:06.000,326,11059919,12965,0,1700647265,12964.985433949994,90.85123131,53495.80605024
2023-11-22,10:01:07.000,326,11059927,13005,0,1700647266,12964.837235129999,90.7877891399985,53495.673294960005
2023-11-22,10:01:08.000,326,11059942,12965,0,1700647267,12964.547573800002,90.61861001999932,53495.61041088
2023-11-22,10:01:09.000,326,11060000,12845,0,1700647268,12964.156867819991,90.28730091000034,53495.44272
2023-11-22,10:01:10.000,326,11059955,13005,0,1700647269,12964.11644995999,89.97009006000008,53495.3029776
2023-11-22,10:01:11.000,326,11059953,12925,0,1700647270,12964.230967229996,89.97713918999943,53495.14926096
2023-11-22,10:01:12.000,326,11059940,13085,0,1700647271,12964.325275570001,89.63878095000109,53495.002531440005
2023-11-22,10:01:13.000,326,11059943,13125,0,1700647272,12964.311802949996,89.06780142000207,53494.855801920006
2023-11-22,10:01:14.000,326,11059949,13325,0,1700647273,12964.224230920001,88.82813100000203,53494.77894360001
2023-11-22,10:01:15.000,326,11059931,12685,0,1700647274,12964.278121399992,88.65895188000286,53494.65317544
2023-11-22,10:01:16.000,326,11059898,13125,0,1700647275,12964.453265459997,88.6871484000003,53494.5343944
2023-11-22,10:01:17.000,326,11059945,13005,0,1700647276,12964.453265459997,89.1453418500023,53494.31779368
2023-11-22,10:01:18.000,326,11059941,12725,0,1700647277,12964.587991660002,89.51189660999808,53494.164077040004
2023-11-22,10:01:19.000,326,11059936,13045,0,1700647278,12964.500419629992,89.81500919999962,53494.066257360006
2023-11-22,10:01:20.000,326,11059931,13085,0,1700647279,12963.93456958999,89.9841883199988,53493.92651496
2023-11-22,10:01:21.000,326,11059966,13045,0,1700647280,12963.321565379993,90.06877787999838,53493.82170816001
2023-11-22,10:01:22.000,326,11059983,12965,0,1700647281,12962.90391416,90.24500613000419,53493.69594
2023-11-22,10:01:23.000,326,11059941,13325,0,1700647282,12962.54015342,90.49172568000358,53493.52824912
2023-11-22,10:01:24.000,326,11059956,12925,0,1700647283,12962.061875409992,90.75959262000106,53493.325622640004
2023-11-22,10:01:25.000,326,11059947,13085,0,1700647284,12961.35456285999,90.80893653000385,53493.17190600001
2023-11-22,10:01:26.000,326,11059969,13205,0,1700647285,12960.701140789992,90.62565914999868,53493.09504768
2023-11-22,10:01:27.000,326,11059984,12965,0,1700647286,12960.081400269999,90.6538556700034,53492.941331040005
2023-11-22,10:01:28.000,326,11059974,13245,0,1700647287,12959.481868679992,90.40008699000464,53492.81556288001
2023-11-22,10:01:29.000,326,11059950,13085,0,1700647288,12958.808237679994,90.36484134000057,53492.73870456
2023-11-22,10:01:30.000,326,11059917,13005,0,1700647289,12958.309750740002,90.25205526000354,53492.6129364
2023-11-22,10:01:31.000,326,11059930,13165,0,1700647290,12958.121134059991,90.13222004999989,53492.56402656
2023-11-22,10:01:32.000,326,11059984,13245,0,1700647291,12957.892099519995,89.94189354000264,53492.4033228
2023-11-22,10:01:33.000,326,11059998,12845,0,1700647292,12957.541811399999,89.8009109400009,53492.31249024001
2023-11-22,10:01:34.000,326,11059972,13045,0,1700647293,12957.366667339993,89.73041964000004,53492.270567520005
2023-11-22,10:01:35.000,326,11059948,12845,0,1700647294,12957.124160179992,90.0476304900003,53492.2286448
2023-11-22,10:01:36.000,326,11059926,13045,0,1700647295,12956.733454199995,90.16746570000396,53492.221657680006
2023-11-22,10:01:37.000,326,11059940,12805,0,1700647296,12955.999196409997,90.18156396000268,53492.11685088
2023-11-22,10:01:38.000,326,11059907,13365,0,1700647297,12955.514182089995,90.1463183099986,53492.13082512
2023-11-22,10:01:39.000,326,11059977,13245,0,1700647298,12955.231257069994,90.09697440000309,53492.102876640005
2023-11-22,10:01:40.000,326,11059954,12925,0,1700647299,12954.955068359988,89.88550050000049,53492.151786480004
2023-11-22,10:01:41.000,326,11059955,13125,0,1700647300,12954.685615959992,89.70927225000196,53492.03999256
2023-11-22,10:01:42.000,326,11059998,12925,0,1700647301,12954.22754688,89.56828965000022,53491.99806984001
2023-11-22,10:01:43.000,326,11059974,13045,0,1700647302,12953.621278979997,90.04058136000094,53491.935185760005
2023-11-22,10:01:44.000,326,11059981,13285,0,1700647303,12953.075637869995,90.61861001999932,53491.886275920006
2023-11-22,10:01:45.000,326,11059915,12965,0,1700647304,12952.934175359995,90.90057522000279,53491.78845624001
2023-11-22,10:01:46.000,326,11059912,12965,0,1700647305,12952.893757499995,90.73844523000298,53491.83037896001
2023-11-22,10:01:47.000,326,11059996,13045,0,1700647306,12952.678195579989,90.67500306000147,53491.72557216
2023-11-22,10:01:48.000,326,11059997,12925,0,1700647307,12952.146027089992,90.71024870999827,53491.78146912
2023-11-22,10:01:49.000,326,11060005,12725,0,1700647308,12951.398296679989,90.69615044999955,53491.76050776001
2023-11-22,10:01:50.000,326,11059947,13045,0,1700647309,12950.697720439995,90.13926917999925,53491.76050776001
2023-11-22,10:01:51.000,326,11059968,13125,0,1700647310,12949.694010250001,90.18861309000204,53491.76050776001
2023-11-22,10:01:52.000,326,11059930,13045,0,1700647311,12948.845235189998,90.80893653000385,53491.69063656001
2023-11-22,10:01:53.000,326,11059949,12925,0,1700647312,12948.10424108999,91.14024564000283,53491.69063656001
2023-11-22,10:01:54.000,326,11059974,13125,0,1700647313,12947.417137470002,90.98516478000238,53491.66268808001
2023-11-22,10:01:55.000,326,11059971,13165,0,1700647314,12947.08705827999,90.49877481000294,53491.62076536001
2023-11-22,10:01:56.000,326,11059958,13045,0,1700647315,12946.95233208,89.85730398000305,53491.5648684
2023-11-22,10:01:57.000,326,11060006,12845,0,1700647316,12946.662670749989,89.3427174899989,53491.529932800004
2023-11-22,10:01:58.000,326,11059948,13125,0,1700647317,12946.170920119992,89.0959979399995,53491.51595856
2023-11-22,10:01:59.000,326,11059961,13005,0,1700647318,12945.456871259994,89.3427174899989,53491.48801008
2023-11-22,10:02:00.000,326,11059941,12925,0,1700647319,12944.965120629997,89.67402659999789,53491.43910024
2023-11-22,10:02:01.000,326,11059952,13125,0,1700647320,12944.769767639991,89.65287920999981,53491.3901904
2023-11-22,10:02:02.000,326,11059959,13245,0,1700647321,12945.012274799992,89.42730704999849,53491.43910024
2023-11-22,10:02:03.000,326,11059952,12925,0,1700647322,12945.362562919989,88.77878708999924,53491.45307448001
2023-11-22,10:02:04.000,326,11059921,13285,0,1700647323,12945.376035539994,88.34879016000195,53491.481022960004
2023-11-22,10:02:05.000,326,11060024,13085,0,1700647324,12945.50402542999,88.1584636500047,53491.41813888
2023-11-22,10:02:06.000,326,11059944,13125,0,1700647325,12945.79368676,88.12321800000063,53491.362241920004
2023-11-22,10:02:07.000,326,11059952,13245,0,1700647326,12946.022721299996,88.29944624999916,53491.29237072
2023-11-22,10:02:08.000,326,11059929,13165,0,1700647327,12946.204601669997,88.41928146000282,53491.22249952
2023-11-22,10:02:09.000,326,11059965,13045,0,1700647328,12946.265228459997,88.26420060000237,53491.15961544001
2023-11-22,10:02:10.000,326,11059942,13045,0,1700647329,12946.271964769992,88.06682495999848,53491.15961544001
2023-11-22,10:02:11.000,326,11059993,13525,0,1700647330,12946.366273109998,87.96813714000018,53491.15961544001
2023-11-22,10:02:12.000,326,11060005,13245,0,1700647331,12946.554889789993,87.76371237000421,53491.06878288001
2023-11-22,10:02:13.000,326,11059969,13085,0,1700647332,12946.68287967999,87.84125280000444,53491.01288592
2023-11-22,10:02:14.000,326,11059925,13125,0,1700647333,12946.837814809995,87.93289149000339,53490.95698896
2023-11-22,10:02:15.000,326,11059961,13045,0,1700647334,12946.595307649994,87.71436846000142,53490.9360276
2023-11-22,10:02:16.000,326,11059924,13405,0,1700647335,12946.386482039998,87.37601022000308,53490.84519504
2023-11-22,10:02:17.000,326,11059938,13045,0,1700647336,12946.056402850001,86.896669380003,53490.74038824
2023-11-22,10:02:18.000,326,11059947,13245,0,1700647337,12945.382771849989,86.6217533099989,53490.6216072
2023-11-22,10:02:19.000,326,11059919,12965,0,1700647338,12944.75629502,86.88257112000429,53490.53077464
2023-11-22,10:02:20.000,326,11059986,13565,0,1700647339,12943.954674129993,87.05175024000346,53490.43994208
2023-11-22,10:02:21.000,326,11059951,13045,0,1700647340,12943.220416339995,87.24912588000007,53490.28622544
2023-11-22,10:02:22.000,326,11059950,13085,0,1700647341,12942.728665709998,87.47469804000139,53490.11154744001
2023-11-22,10:02:23.000,326,11059934,13125,0,1700647342,12942.14934304999,87.69322107000335,53490.020714880004
2023-11-22,10:02:24.000,326,11059908,13445,0,1700647343,12941.442030500002,88.00338279000425,53489.92988232
2023-11-22,10:02:25.000,326,11059953,13445,0,1700647344,12940.78860842999,87.66502454999863,53489.84603688001
2023-11-22,10:02:26.000,326,11060004,13325,0,1700647345,12940.236231009992,87.40420674000052,53489.81110128
2023-11-22,10:02:27.000,326,11059954,13125,0,1700647346,12939.953305989991,87.00240633000067,53489.72026872
2023-11-22,10:02:28.000,326,11059978,13045,0,1700647347,12939.825316099996,86.86142372999893,53489.636423280004
2023-11-22,10:02:29.000,326,11059975,12925,0,1700647348,12939.562600009995,86.98125894000259,53489.5735392
2023-11-22,10:02:30.000,326,11059965,13365,0,1700647349,12939.219048199993,87.0306028499981,53489.41283544001
2023-11-22,10:02:31.000,326,11059995,13445,0,1700647350,12938.808133289996,87.1433889300024,53489.28008016
2023-11-22,10:02:32.000,326,11059938,12925,0,1700647351,12938.168183839989,87.2420767500007,53489.266105919996
2023-11-22,10:02:33.000,326,11059921,13565,0,1700647352,12937.27225460999,87.51699282000482,53489.21719608
2023-11-22,10:02:34.000,326,11059965,13285,0,1700647353,12936.760295049993,87.62272977000248,53489.14732488001
2023-11-22,10:02:35.000,326,11059974,13125,0,1700647354,12936.436952169992,87.82010540999909,53489.09142792
2023-11-22,10:02:36.000,326,11059922,12845,0,1700647355,12936.335907519991,88.07387408999784,53488.93771128001
2023-11-22,10:02:37.000,326,11059925,12925,0,1700647356,12936.05298249999,88.03157931000169,53488.88181432
2023-11-22,10:02:38.000,326,11059996,13645,0,1700647357,12935.716166999999,87.9963336600049,53488.86085296001
2023-11-22,10:02:39.000,326,11059908,13365,0,1700647358,12935.197471129992,88.30649537999852,53488.818930240006
2023-11-22,10:02:40.000,326,11059978,13205,0,1700647359,12934.65183001999,88.96911360000377,53488.77002040001
2023-11-22,10:02:41.000,326,11059960,13245,0,1700647360,12934.112925219997,89.56124052000087,53488.7350848
2023-11-22,10:02:42.000,326,11059991,12925,0,1700647361,12933.708746619996,90.03353223000158,53488.65822648
2023-11-22,10:02:43.000,326,11059984,12925,0,1700647362,12933.567284109995,90.25205526000354,53488.581368160005
2023-11-22,10:02:44.000,326,11059897,13325,0,1700647363,12933.230468609989,90.38598872999864,53488.55341968001
2023-11-22,10:02:45.000,326,11059965,12925,0,1700647364,12932.630937019996,90.43533264000143,53488.47656136001
2023-11-22,10:02:46.000,326,11059924,13045,0,1700647365,12932.166131629994,90.56926611000381,53488.532458320005
2023-11-22,10:02:47.000,326,11059953,12885,0,1700647366,12931.889942919988,91.02041042999917,53488.54643256
2023-11-22,10:02:48.000,326,11059966,13525,0,1700647367,12931.815843509998,91.32352302000072,53488.60232952001
2023-11-22,10:02:49.000,326,11059958,13165,0,1700647368,12931.431873839996,91.66893038999842,53488.67220072001
2023-11-22,10:02:50.000,326,11059981,13085,0,1700647369,12930.919914279999,92.48662947000412,53488.79098176001
2023-11-22,10:02:51.000,326,11059952,13085,0,1700647370,12930.97380475999,92.83203684000182,53488.89578856
2023-11-22,10:02:52.000,326,11059990,13365,0,1700647371,12931.290411329996,92.65580859000329,53488.97963400001
2023-11-22,10:02:53.000,326,11060026,12605,0,1700647372,12931.05464047999,92.47958034000476,53489.14732488001
2023-11-22,10:02:54.000,326,11059967,13365,0,1700647373,12930.643725569993,92.62056293999922,53489.24514456001
2023-11-22,10:02:55.000,326,11059970,13085,0,1700647374,12930.138502319991,93.03646160999779,53489.44078392001
2023-11-22,10:02:56.000,326,11059925,13005,0,1700647375,12930.192392799996,92.98006857000291,53489.56655208
2023-11-22,10:02:57.000,326,11059956,13245,0,1700647376,12930.192392799996,92.55712076999771,53489.706294480005
2023-11-22,10:02:58.000,326,11059929,13325,0,1700647377,12930.111557079996,92.37384338999982,53489.90193384
2023-11-22,10:02:59.000,326,11059952,13125,0,1700647378,12930.00377612,92.57826816000306,53490.05565048
2023-11-22,10:03:00.000,326,11059955,13285,0,1700647379,12929.909467779995,92.43728556000133,53490.10456032
2023-11-22,10:03:01.000,326,11059936,12685,0,1700647380,12929.78147789,92.52892425000027,53490.24430272
2023-11-22,10:03:02.000,326,11059972,13245,0,1700647381,12929.660224309999,92.87433161999797,53490.377058000005
2023-11-22,10:03:03.000,326,11059964,13325,0,1700647382,12929.788214199994,93.28318116000446,53490.36308376
2023-11-22,10:03:04.000,326,11059970,12965,0,1700647383,12930.14523863,92.82498771000246,53490.48885192001
2023-11-22,10:03:05.000,326,11059931,13005,0,1700647384,12930.253019589996,92.37384338999982,53490.53776176001
2023-11-22,10:03:06.000,326,11059957,13205,0,1700647385,12930.448372580002,92.27515557000152,53490.61462008001
2023-11-22,10:03:07.000,326,11059957,13245,0,1700647386,12930.475317819997,92.58531729000242,53490.71942688
2023-11-22,10:03:08.000,326,11059916,12885,0,1700647387,12930.347327930001,92.87433161999797,53490.80327232001
2023-11-22,10:03:09.000,326,11059939,13325,0,1700647388,12930.273228519996,92.72629989000416,53490.929040480005
2023-11-22,10:03:10.000,326,11059923,12725,0,1700647389,12930.172183869996,92.5077768600022,53491.07577
2023-11-22,10:03:11.000,326,11059974,12885,0,1700647390,12930.111557079996,92.47958034000476,53491.250448
2023-11-22,10:03:12.000,326,11059935,12925,0,1700647391,12930.14523863,92.9518720499982,53491.3901904
2023-11-22,10:03:13.000,326,11059980,13405,0,1700647392,12930.313646379996,93.33957419999933,53491.49499720001
2023-11-22,10:03:14.000,326,11059921,13165,0,1700647393,12930.583098779993,93.27613202999783,53491.73255928
2023-11-22,10:03:15.000,326,11059961,12925,0,1700647394,12930.643725569993,93.02236334999907,53491.837366080006
2023-11-22,10:03:16.000,326,11059899,13285,0,1700647395,12930.670670809988,92.71220162999816,53492.06794104
2023-11-22,10:03:17.000,326,11059930,12765,0,1700647396,12930.704352359993,92.55712076999771,53492.151786480004
2023-11-22,10:03:18.000,326,11059950,13405,0,1700647397,12930.940123209999,92.45138382000005,53492.46620688
2023-11-22,10:03:19.000,326,11059985,13085,0,1700647398,12931.26346609,92.35269600000174,53492.6129364
2023-11-22,10:03:20.000,326,11059970,13005,0,1700647399,12931.479028009991,92.00728863000404,53492.80158864
2023-11-22,10:03:21.000,326,11059998,13245,0,1700647400,12931.647435760002,91.93679733000317,53492.941331040005
2023-11-22,10:03:22.000,326,11059899,12965,0,1700647401,12931.990987569989,91.88040429000102,53493.09504768
2023-11-22,10:03:23.000,326,11059943,12805,0,1700647402,12932.49621081999,91.78171647000272,53493.19286736
2023-11-22,10:03:24.000,326,11059900,13045,0,1700647403,12932.839762629992,91.29532650000328,53493.30466128
2023-11-22,10:03:25.000,326,11059952,12965,0,1700647404,12932.651145949996,90.95696825999767,53493.40248096
2023-11-22,10:03:26.000,326,11059964,13125,0,1700647405,12932.46252927,90.7172978400049,53493.50030064
2023-11-22,10:03:27.000,326,11059954,13045,0,1700647406,12932.125713769994,90.70319957999891,53493.6260688
2023-11-22,10:03:28.000,326,11059918,13165,0,1700647407,12931.735007789997,90.66090480000275,53493.73786272
2023-11-22,10:03:29.000,326,11059972,13125,0,1700647408,12931.445346460001,90.80893653000385,53493.73786272
2023-11-22,10:03:30.000,326,11059913,13045,0,1700647409,12931.371247049996,91.36581780000415,53493.88459224
2023-11-22,10:03:31.000,326,11059963,12845,0,1700647410,12931.431873839996,91.80991299000016,53493.88459224
2023-11-22,10:03:32.000,326,11059932,13125,0,1700647411,12931.788898270002,91.79581473000144,53493.947476320005
2023-11-22,10:03:33.000,326,11059964,12965,0,1700647412,12931.896679229998,91.5208986600046,53493.95446344
2023-11-22,10:03:34.000,326,11059914,13165,0,1700647413,12932.125713769994,91.77466734000336,53494.15708992001
2023-11-22,10:03:35.000,326,11059932,13365,0,1700647414,12932.25370365999,92.12712384000042,53494.164077040004
2023-11-22,10:03:36.000,326,11059960,12965,0,1700647415,12932.11224114999,91.93679733000317,53494.34574216001
2023-11-22,10:03:37.000,326,11059972,12805,0,1700647416,12932.125713769994,91.61253735000355,53494.51343304001
2023-11-22,10:03:38.000,326,11059993,13045,0,1700647417,12932.41537509999,91.48565301000053,53494.75099512
2023-11-22,10:03:39.000,326,11059934,13045,0,1700647418,12932.60399178,91.5913899599982,53494.82785344001
2023-11-22,10:03:40.000,326,11059950,12885,0,1700647419,12932.785872150002,91.56319344000076,53495.10733824
2023-11-22,10:03:41.000,326,11059973,13085,0,1700647420,12932.826290010002,91.89450254999974,53495.24708064
2023-11-22,10:03:42.000,326,11059965,13085,0,1700647421,12933.163105509993,92.54302250999899,53495.386823040004
2023-11-22,10:03:43.000,326,11059935,13205,0,1700647422,12933.47297576999,93.20564073000423,53495.42874576001
2023-11-22,10:03:44.000,326,11059928,13125,0,1700647423,12933.984935330001,93.85416069000348,53495.5824624
2023-11-22,10:03:45.000,326,11059999,12845,0,1700647424,12934.564257989994,94.37579630999971,53495.743166160006
2023-11-22,10:03:46.000,326,11059968,13085,0,1700647425,12934.87412824999,94.34759979000228,53495.86893432
2023-11-22,10:03:47.000,326,11059940,12765,0,1700647426,12935.143580650001,94.07268371999817,53496.12047064001
2023-11-22,10:03:48.000,326,11059955,12845,0,1700647427,12935.224416370002,93.60744114000408,53496.33707136001
2023-11-22,10:03:49.000,326,11059988,13085,0,1700647428,12935.123371720001,93.1633459500008,53496.44187816
2023-11-22,10:03:50.000,326,11059978,13165,0,1700647429,12935.056008619991,92.93072466000012,53496.52572360001
2023-11-22,10:03:51.000,326,11059986,13085,0,1700647430,12935.163789580001,92.40908904000389,53496.665466
2023-11-22,10:03:52.000,326,11059948,13405,0,1700647431,12935.231152679997,92.0143377600034,53496.77027280001
2023-11-22,10:03:53.000,326,11059938,13245,0,1700647432,12935.217680059992,91.75351994999801,53496.847131120005
2023-11-22,10:03:54.000,326,11059944,13245,0,1700647433,12934.968436589996,91.26712997999857,53496.93796368001
2023-11-22,10:03:55.000,326,11059936,12845,0,1700647434,12934.91454610999,91.41516170999967,53497.02879624001
2023-11-22,10:03:56.000,326,11059967,13245,0,1700647435,12935.130108029996,91.8663060300023,53497.16155152
2023-11-22,10:03:57.000,326,11059931,13125,0,1700647436,12935.345669950002,92.38794164999854,53497.182512880005
2023-11-22,10:03:58.000,326,11059991,13125,0,1700647437,12935.439978289993,92.84613510000054,53497.28033256
2023-11-22,10:03:59.000,326,11059939,13165,0,1700647438,12935.682485449994,93.21973899000295,53497.27334544001
2023-11-22,10:04:00.000,326,11059986,13205,0,1700647439,12935.884574749994,93.33957419999933,53497.37116512001
2023-11-22,10:04:01.000,326,11059962,13165,0,1700647440,12935.89131105999,93.58629374999873,53497.468984800005
2023-11-22,10:04:02.000,326,11059982,13085,0,1700647441,12935.965410469995,93.12810030000401,53497.60872720001
2023-11-22,10:04:03.000,326,11059938,13245,0,1700647442,12936.234862869991,92.93072466000012,53497.69955976001
2023-11-22,10:04:04.000,326,11059977,12845,0,1700647443,12936.632305159997,92.46548207999876,53497.82532792001
2023-11-22,10:04:05.000,326,11059958,12885,0,1700647444,12936.807449219988,91.91564993999782,53497.95109608
2023-11-22,10:04:06.000,326,11059973,13045,0,1700647445,12936.96912065999,91.71122517000185,53498.08385136001
2023-11-22,10:04:07.000,326,11059960,12925,0,1700647446,12937.103846859995,91.49975126999925,53498.17468392
2023-11-22,10:04:08.000,326,11059966,13205,0,1700647447,12937.043220069994,91.25303171999985,53498.26551648
2023-11-22,10:04:09.000,326,11059993,13445,0,1700647448,12936.921966489994,90.99221391000174,53498.34936192001
2023-11-22,10:04:10.000,326,11059949,13365,0,1700647449,12936.807449219988,90.99221391000174,53498.370323279996
2023-11-22,10:04:11.000,326,11059994,13125,0,1700647450,12936.901757559994,91.11204911999812,53498.41923312001
2023-11-22,10:04:12.000,326,11059989,13245,0,1700647451,12936.841130769993,91.2107369400037,53498.50307856
2023-11-22,10:04:13.000,326,11059969,12965,0,1700647452,12936.578414679992,91.43630909999774,53498.5519884
2023-11-22,10:04:14.000,326,11059976,13125,0,1700647453,12936.719877189993,91.68302865000442,53498.69871792
2023-11-22,10:04:15.000,326,11060001,12965,0,1700647454,12936.861339699994,92.07073079999827,53498.81749896
2023-11-22,10:04:16.000,326,11059987,13285,0,1700647455,12937.31267246999,92.56416990000434,53499.027112560005
2023-11-22,10:04:17.000,326,11059991,13125,0,1700647456,12937.777477859992,92.78269292999903,53499.208777679996
2023-11-22,10:04:18.000,326,11060010,12925,0,1700647457,12938.235546939999,93.14219856000273,53499.40441704001
2023-11-22,10:04:19.000,326,11059970,12965,0,1700647458,12938.707088639996,93.2620337699991,53499.58608216
2023-11-22,10:04:20.000,326,11059989,13245,0,1700647459,12938.969804729997,93.04351074000442,53499.767747280006
2023-11-22,10:04:21.000,326,11059936,13045,0,1700647460,12938.990013659997,92.65580859000329,53500.00530936001
2023-11-22,10:04:22.000,326,11059972,13285,0,1700647461,12938.484790409995,93.12105117000465,53500.16601312
2023-11-22,10:04:23.000,326,11059952,12925,0,1700647462,12937.642751660002,94.05858545999945,53500.34767824
2023-11-22,10:04:24.000,326,11059975,12765,0,1700647463,12937.07016530999,95.2287410400022,53500.44549792
2023-11-22,10:04:25.000,326,11059948,13005,0,1700647464,12936.982593279994,96.0816857700047,53500.57825320001
2023-11-22,10:04:26.000,326,11059963,12965,0,1700647465,12937.103846859995,96.24381576000451,53500.75991832
2023-11-22,10:04:27.000,326,11059926,12965,0,1700647466,12937.285727229995,96.26496315000259,53500.96254480001
2023-11-22,10:04:28.000,326,11059962,12805,0,1700647467,12937.710114759997,96.47643704999791,53501.17914552001
2023-11-22,10:04:29.000,326,11059941,12765,0,1700647468,12937.609070109997,96.46938791999855,53501.33286216
2023-11-22,10:04:30.000,326,11059951,12765,0,1700647469,12937.37329925999,96.4623387899992,53501.50754016
2023-11-22,10:04:31.000,326,11059971,12805,0,1700647470,12937.083637929994,96.80774616000417,53501.7660636
2023-11-22,10:04:32.000,326,11059935,13085,0,1700647471,12937.103846859995,96.9205322400012,53501.87087040001
2023-11-22,10:04:33.000,326,11059973,13045,0,1700647472,12937.33961771,97.540855680003,53502.045548400005
2023-11-22,10:04:34.000,326,11059958,13125,0,1700647473,12937.582124870001,98.06249129999924,53502.26913624
2023-11-22,10:04:35.000,326,11059962,13285,0,1700647474,12937.683169520002,98.90133777000301,53502.3949044
2023-11-22,10:04:36.000,326,11059936,13125,0,1700647475,12937.891995129998,99.14100819000305,53502.66041496001
2023-11-22,10:04:37.000,326,11059975,13205,0,1700647476,12937.966094539988,99.09871340999962,53502.84208008
2023-11-22,10:04:38.000,326,11059963,13285,0,1700647477,12937.993039779998,99.04232037000475,53502.94688688001
2023-11-22,10:04:39.000,326,11059977,12765,0,1700647478,12937.871786199998,98.81674821000342,53503.100603520004
2023-11-22,10:04:40.000,326,11059936,12965,0,1700647479,12937.501289150001,98.88723951000429,53503.22637168
2023-11-22,10:04:41.000,326,11059983,13045,0,1700647480,12937.44066236,99.30313818000286,53503.35213984
2023-11-22,10:04:42.000,326,11060015,13045,0,1700647481,12937.615806419992,99.47231730000203,53503.52681784001
2023-11-22,10:04:43.000,326,11059988,13125,0,1700647482,12937.817895719993,100.17723030000343,53503.61765040001
2023-11-22,10:04:44.000,326,11059961,13325,0,1700647483,12938.302910039994,100.36755681000068,53503.792328400006
2023-11-22,10:04:45.000,326,11059942,13405,0,1700647484,12938.808133289996,100.2829672500011,53503.960019280006
2023-11-22,10:04:46.000,326,11059993,13005,0,1700647485,12939.61649049,100.00805118000426,53504.11373592
2023-11-22,10:04:47.000,326,11059935,13325,0,1700647486,12940.445056619988,99.45116991000396,53504.37225936
2023-11-22,10:04:48.000,326,11059956,13085,0,1700647487,12940.593255439999,98.7392077800032,53504.56789872
2023-11-22,10:04:49.000,326,11059928,13125,0,1700647488,12940.613464369999,98.47134083999845,53504.84039640001
2023-11-22,10:04:50.000,326,11059963,13045,0,1700647489,12940.77513581,98.66871648000233,53505.063984240005
2023-11-22,10:04:51.000,326,11059943,13125,0,1700647490,12941.226468579996,99.12690993000433,53505.27359784001
2023-11-22,10:04:52.000,326,11059997,12845,0,1700647491,12941.543075150003,99.40182600000117,53505.44128872001
2023-11-22,10:04:53.000,326,11060023,13445,0,1700647492,12941.792318619999,99.64854555000056,53505.60897960001
2023-11-22,10:04:54.000,326,11059985,12845,0,1700647493,12942.33795973,100.36050768000132,53505.748722
2023-11-22,10:04:55.000,326,11059995,12605,0,1700647494,12942.957700249994,100.74820983000245,53505.92340000001
2023-11-22,10:04:56.000,326,11059955,13245,0,1700647495,12943.698694350001,101.34738587999891,53506.10506512
2023-11-22,10:04:57.000,326,11059975,13085,0,1700647496,12944.44642475999,101.90426714999921,53506.31467872
2023-11-22,10:04:58.000,326,11059960,13045,0,1700647497,12944.992065869992,102.1650849600046,53506.4823696
2023-11-22,10:04:59.000,326,11059994,13285,0,1700647498,12945.450134949999,102.28492017000099,53506.71294456001
2023-11-22,10:05:00.000,326,11059994,13285,0,1700647499,12945.63201532,102.12279018000118,53506.81775136
2023-11-22,10:05:01.000,326,11059987,13205,0,1700647500,12945.73305997,102.04524975000095,53507.02037784001
2023-11-22,10:05:02.000,326,11059988,13365,0,1700647501,12945.85431355,101.63640021000174,53507.2509528
2023-11-22,10:05:03.000,326,11059975,13045,0,1700647502,12946.164183809997,101.67164585999853,53507.46755352
2023-11-22,10:05:04.000,326,11059969,13285,0,1700647503,12946.474054069993,101.81262846000027,53507.65620576
2023-11-22,10:05:05.000,326,11059925,13005,0,1700647504,12946.81086957,101.91836540999793,53507.83787088001
2023-11-22,10:05:06.000,326,11059954,13125,0,1700647505,12947.140948759996,101.91131627999857,53508.02652312001
2023-11-22,10:05:07.000,326,11060009,12965,0,1700647506,12947.457555330002,102.11574105000182,53508.24312384001
2023-11-22,10:05:08.000,326,11059996,12965,0,1700647507,12947.423873779997,102.38360798999929,53508.32696928
2023-11-22,10:05:09.000,326,11059949,12805,0,1700647508,12947.275674960001,102.42590277000272,53508.43177608
2023-11-22,10:05:10.000,326,11059950,13325,0,1700647509,12947.080321969996,103.01098056000046,53508.4038276
2023-11-22,10:05:11.000,326,11059972,13125,0,1700647510,12947.248729719991,103.12376664000476,53508.56453136
2023-11-22,10:05:12.000,326,11059983,13085,0,1700647511,12947.363246989997,103.11671750999813,53508.64138968
2023-11-22,10:05:13.000,326,11059978,13325,0,1700647512,12947.444082709997,103.19425793999835,53508.72523512001
2023-11-22,10:05:14.000,326,11059974,13205,0,1700647513,12947.376719610002,103.41983009999967,53508.56453136
2023-11-22,10:05:15.000,326,11059984,13045,0,1700647514,12947.417137470002,104.00490789000469,53508.83004192
2023-11-22,10:05:16.000,326,11059910,13085,0,1700647515,12947.17463031,105.12571956000465,53508.64837680001
2023-11-22,10:05:17.000,326,11059967,13205,0,1700647516,12946.88496897999,105.62620779000281,53508.73222224
2023-11-22,10:05:18.000,326,11059949,13125,0,1700647517,12946.420163590003,105.5980112699981,53508.71126088
2023-11-22,10:05:19.000,326,11059969,12925,0,1700647518,12946.083348089996,105.86587821000285,53508.634402560005
2023-11-22,10:05:20.000,326,11059957,13285,0,1700647519,12945.78695044999,106.10554863000289,53508.536582880006
2023-11-22,10:05:21.000,326,11059934,12965,0,1700647520,12945.510761739999,106.23948209999799,53508.466711680005
2023-11-22,10:05:22.000,326,11059982,12885,0,1700647521,12945.207627789998,106.31702252999821,53508.417801840005
2023-11-22,10:05:23.000,326,11059949,12645,0,1700647522,12945.200891480003,107.03603378999833,53508.368892000006
2023-11-22,10:05:24.000,326,11059991,13005,0,1700647523,12944.917966460001,107.81143809000059,53508.27805944
2023-11-22,10:05:25.000,326,11060014,12925,0,1700647524,12944.540733099995,108.22733675999916,53508.19421400001
2023-11-22,10:05:26.000,326,11059942,13005,0,1700647525,12944.183708669989,108.40356500999769,53508.04748448
2023-11-22,10:05:27.000,326,11059935,12885,0,1700647526,12944.069191399998,108.21323850000044,53508.0894072
2023-11-22,10:05:28.000,326,11059932,13045,0,1700647527,12944.069191399998,108.05110851000063,53507.99158752
2023-11-22,10:05:29.000,326,11059953,13205,0,1700647528,12944.150027119998,108.29782806000003,53508.04049736
2023-11-22,10:05:30.000,326,11059951,12965,0,1700647529,12944.123081879989,108.30487718999939,53508.033510240006
2023-11-22,10:05:31.000,326,11059955,12765,0,1700647530,12943.826684239997,108.10045242000342,53507.92171632
2023-11-22,10:05:32.000,326,11059953,13165,0,1700647531,12943.611122319991,108.36127023000154,53507.99857464
2023-11-22,10:05:33.000,326,11060012,12965,0,1700647532,12943.685221729997,108.87585671999841,53507.88678072001
2023-11-22,10:05:34.000,326,11059993,13125,0,1700647533,12943.30798836999,108.95339714999864,53507.844858000004
2023-11-22,10:05:35.000,326,11060020,12885,0,1700647534,12942.775819879993,108.79126715999882,53507.90774208001
2023-11-22,10:05:36.000,326,11059953,13205,0,1700647535,12942.371641279991,108.42471240000305,53507.82389664
2023-11-22,10:05:37.000,326,11059909,12965,0,1700647536,12942.08871625999,108.39651587999833,53507.74005120001
2023-11-22,10:05:38.000,326,11059957,13085,0,1700647537,12941.805791239989,107.93832243000361,53507.76799968001
2023-11-22,10:05:39.000,326,11059925,13245,0,1700647538,12941.132160239991,107.90307677999954,53507.7051156
2023-11-22,10:05:40.000,326,11059967,12965,0,1700647539,12940.674091159999,107.95242069000233,53507.60729592
2023-11-22,10:05:41.000,326,11059983,13125,0,1700647540,12940.216022079992,107.74094678999973,53507.48152776001
2023-11-22,10:05:42.000,326,11059986,12805,0,1700647541,12939.394192259999,107.4166868100001,53507.39768232
2023-11-22,10:05:43.000,326,11059947,13245,0,1700647542,12938.444372549995,107.38849029000266,53507.26492704001
2023-11-22,10:05:44.000,326,11059966,13165,0,1700647543,12937.676433209992,107.59996418999799,53507.20204296
2023-11-22,10:05:45.000,326,11060002,13285,0,1700647544,12936.807449219988,107.9101259099989,53507.13915888001
2023-11-22,10:05:46.000,326,11059915,12965,0,1700647545,12935.783530099994,107.43078506999882,53506.98544224
2023-11-22,10:05:47.000,326,11059944,13165,0,1700647546,12935.163789580001,107.55766941000184,53506.90159680001
2023-11-22,10:05:48.000,326,11059977,13445,0,1700647547,12934.96170028,107.67045548999886,53506.908583920005
2023-11-22,10:05:49.000,326,11059992,12925,0,1700647548,12934.429531789989,107.65635723000014,53506.88063544001
2023-11-22,10:05:50.000,326,11059994,13085,0,1700647549,12934.018616879992,108.185041980003,53506.88762256
2023-11-22,10:05:51.000,326,11059964,13005,0,1700647550,12933.69527399999,107.86783113000274,53506.838712720004
2023-11-22,10:05:52.000,326,11059999,13085,0,1700647551,12933.136160269998,107.18406551999942,53506.789802880005
2023-11-22,10:05:53.000,326,11060026,13525,0,1700647552,12932.637673329991,106.7258720700047,53506.82473848
2023-11-22,10:05:54.000,326,11059938,13165,0,1700647553,12931.876470299998,106.53554556000017,53506.74788016
2023-11-22,10:05:55.000,326,11059992,13245,0,1700647554,12931.209575609995,106.52849643000081,53506.60115064
2023-11-22,10:05:56.000,326,11059961,13125,0,1700647555,12930.650461879988,106.49325078000402,53506.454421120005
2023-11-22,10:05:57.000,326,11059967,13125,0,1700647556,12930.178920179991,106.48620165000466,53506.20987192001
2023-11-22,10:05:58.000,326,11059994,12885,0,1700647557,12930.266492210001,106.70472467999934,53506.08410376
2023-11-22,10:05:59.000,326,11059964,13125,0,1700647558,12930.14523863,107.05718118000368,53505.9583356
2023-11-22,10:06:00.000,326,11059968,13365,0,1700647559,12929.85557729999,107.40258855000138,53505.804618960006
2023-11-22,10:06:01.000,326,11059974,13405,0,1700647560,12929.619806449999,107.57881679999991,53505.685837920006
2023-11-22,10:06:02.000,326,11059978,12845,0,1700647561,12929.512025489988,107.95242069000233,53505.59500536
2023-11-22,10:06:03.000,326,11059951,13205,0,1700647562,12929.094374269996,108.17799285000365,53505.44128872001
2023-11-22,10:06:04.000,326,11059995,13565,0,1700647563,12928.306225999993,107.65635723000014,53505.28757208
2023-11-22,10:06:05.000,326,11060028,12765,0,1700647564,12927.37661521999,107.6634063599995,53505.05001
2023-11-22,10:06:06.000,326,11059994,13245,0,1700647565,12926.729929460002,107.8748802600021,53504.91725472001
2023-11-22,10:06:07.000,326,11059963,13525,0,1700647566,12926.029353219994,107.80438896000123,53504.67270552001
2023-11-22,10:06:08.000,326,11059942,12965,0,1700647567,12925.375931149996,108.2202876299998,53504.48405328001
2023-11-22,10:06:09.000,326,11059951,12965,0,1700647568,12924.594519189988,108.89700411000376,53504.225529840005
2023-11-22,10:06:10.000,326,11059957,13045,0,1700647569,12924.00172390999,109.20011669999803,53503.94604504
2023-11-22,10:06:11.000,326,11059943,13125,0,1700647570,12923.152948850002,109.08028149000165,53503.64559888001
2023-11-22,10:06:12.000,326,11059997,13285,0,1700647571,12922.243546999998,108.97454454000399,53503.36611408
2023-11-22,10:06:13.000,326,11059955,12965,0,1700647572,12921.17921001999,108.8899549800044,53503.0586808
2023-11-22,10:06:14.000,326,11059944,13365,0,1700647573,12920.28328078999,109.20716583000467,53502.77919600001
2023-11-22,10:06:15.000,326,11059928,12805,0,1700647574,12919.899311119989,109.93322622000414,53502.52765968
2023-11-22,10:06:16.000,326,11059953,13005,0,1700647575,12919.858893259989,109.67945753999811,53502.3599688
2023-11-22,10:06:17.000,326,11059961,13205,0,1700647576,12919.805002779998,109.20716583000467,53502.26913624
2023-11-22,10:06:18.000,326,11059963,13125,0,1700647577,12919.757848609988,108.45290892000048,53502.22721352
2023-11-22,10:06:19.000,326,11059953,12845,0,1700647578,12919.562495619997,108.21323850000044,53502.15734232001
2023-11-22,10:06:20.000,326,11059987,13205,0,1700647579,12919.414296800001,108.45290892000048,53501.96170296
2023-11-22,10:06:21.000,326,11059999,13205,0,1700647580,12919.225680119991,108.2202876299998,53501.77305072001
2023-11-22,10:06:22.000,326,11059954,13525,0,1700647581,12919.218943809996,108.35422110000218,53501.60535984001
2023-11-22,10:06:23.000,326,11059992,13285,0,1700647582,12919.394087870001,108.38946674999897,53501.41670760001
2023-11-22,10:06:24.000,326,11059953,13205,0,1700647583,12919.25262536,108.36127023000154,53501.22805536001
2023-11-22,10:06:25.000,326,11059952,13085,0,1700647584,12918.78108365999,108.76307064000139,53500.9974804
2023-11-22,10:06:26.000,326,11059975,13125,0,1700647585,12918.228706239992,109.26355886999954,53500.81581528001
2023-11-22,10:06:27.000,326,11059988,12805,0,1700647586,12917.635910959994,109.8274892699992,53500.59222744
2023-11-22,10:06:28.000,326,11059994,13285,0,1700647587,12916.55136505,111.18797135999921,53500.34069112001
2023-11-22,10:06:29.000,326,11060024,13245,0,1700647588,12915.028958989999,112.86566429999948,53500.06120632
2023-11-22,10:06:30.000,326,11060001,12885,0,1700647589,12914.0926119,113.82434597999963,53499.865566960005
2023-11-22,10:06:31.000,326,11059983,13125,0,1700647590,12913.277518390001,114.02877075000288,53499.648966240005
2023-11-22,10:06:32.000,326,11059994,13365,0,1700647591,12912.664514179989,114.2402446499982,53499.460314
2023-11-22,10:06:33.000,326,11059947,13525,0,1700647592,12912.192972479992,113.7961494600022,53499.40441704001
2023-11-22,10:06:34.000,326,11059946,13005,0,1700647593,12911.579968269994,113.07008907000272,53499.29961024
2023-11-22,10:06:35.000,326,11059947,12965,0,1700647594,12910.933282509992,112.2876356400011,53499.15288072
2023-11-22,10:06:36.000,326,11059986,13085,0,1700647595,12910.24617888999,112.06206347999978,53498.93628
2023-11-22,10:06:37.000,326,11059950,12925,0,1700647596,12909.639910990001,112.41451998000412,53498.63583384001
2023-11-22,10:06:38.000,326,11059976,13125,0,1700647597,12909.47150323999,113.21812080000382,53498.39128464
2023-11-22,10:06:39.000,326,11059978,12965,0,1700647598,12909.3771949,113.92303379999794,53498.18167104001
2023-11-22,10:06:40.000,326,11059963,13205,0,1700647599,12909.094269879999,114.62089766999998,53497.93712184
2023-11-22,10:06:41.000,326,11059986,13285,0,1700647600,12908.878707959993,115.06499286000326,53497.67859840001
2023-11-22,10:06:42.000,326,11059957,13205,0,1700647601,12908.878707959993,115.2553193700005,53497.48994616001
2023-11-22,10:06:43.000,326,11059954,13245,0,1700647602,12908.656409729992,114.89581374000409,53497.37815224
2023-11-22,10:06:44.000,326,11059981,12965,0,1700647603,12908.272440059991,114.73368375000427,53497.21744848
2023-11-22,10:06:45.000,326,11059996,13365,0,1700647604,12908.05014182999,115.01564895000047,53497.22443560001
2023-11-22,10:06:46.000,326,11059949,12885,0,1700647605,12907.733535259998,115.10728763999941,53497.22443560001
2023-11-22,10:06:47.000,326,11059977,13125,0,1700647606,12907.376510829992,115.4033511000016,53497.19648712001
2023-11-22,10:06:48.000,326,11059996,12965,0,1700647607,12906.723088759994,115.83334802999889,53497.11264168
2023-11-22,10:06:49.000,326,11059985,13285,0,1700647608,12906.143766100002,116.61580146000051,53497.02879624001
2023-11-22,10:06:50.000,326,11059963,13285,0,1700647609,12905.69916964,117.13038795000466,53496.88905384001
2023-11-22,10:06:51.000,326,11059942,12965,0,1700647610,12905.42971723999,118.23710135999863,53496.77027280001
2023-11-22,10:06:52.000,326,11059961,13285,0,1700647611,12905.247836869989,119.33676564000052,53496.62354328001
2023-11-22,10:06:53.000,326,11059991,13085,0,1700647612,12905.072692809998,120.3377421000041,53496.37899408
2023-11-22,10:06:54.000,326,11059920,13205,0,1700647613,12904.56073325,120.91577076000249,53496.2113032
2023-11-22,10:06:55.000,326,11059960,13365,0,1700647614,12903.806266530002,121.00740945000143,53496.05059944001
2023-11-22,10:06:56.000,326,11059950,13005,0,1700647615,12903.085481359994,120.61265817000094,53495.889895680004
2023-11-22,10:06:57.000,326,11059996,13125,0,1700647616,12902.708248000003,120.65495295000437,53495.77810176
2023-11-22,10:06:58.000,326,11059978,13125,0,1700647617,12902.479213459992,120.94396727999992,53495.66630784001
2023-11-22,10:06:59.000,326,11059997,13125,0,1700647618,12902.04135331,121.00740945000143,53495.63137224
2023-11-22,10:07:00.000,326,11059994,13005,0,1700647619,12901.408140170002,120.73954251000396,53495.505604080005
2023-11-22,10:07:01.000,326,11059950,12925,0,1700647620,12900.77492702999,119.99233472999913,53495.39381016
2023-11-22,10:07:02.000,326,11059978,12965,0,1700647621,12900.188868060002,118.72349132999807,53495.219132160004
2023-11-22,10:07:03.000,326,11059954,13405,0,1700647622,12899.057167979998,117.6167779200041,53495.1282996
2023-11-22,10:07:04.000,326,11060004,13565,0,1700647623,12897.595388709997,116.46776972999942,53494.86977616
2023-11-22,10:07:05.000,326,11059956,12965,0,1700647624,12896.847658299994,115.46679327000311,53494.744008
2023-11-22,10:07:06.000,326,11059989,13325,0,1700647625,12896.89481246999,115.58662847999949,53494.548368640004
2023-11-22,10:07:07.000,326,11059996,13085,0,1700647626,12896.659041619998,116.36908191000111,53494.37369064001
2023-11-22,10:07:08.000,326,11059959,13405,0,1700647627,12896.342435049992,117.14448621000338,53494.22696112001
2023-11-22,10:07:09.000,326,11060029,13045,0,1700647628,12895.702485599999,117.36300923999806,53493.95446344
2023-11-22,10:07:10.000,326,11059939,13165,0,1700647629,12894.74592958,117.52513922999788,53493.79375968
2023-11-22,10:07:11.000,326,11059969,13285,0,1700647630,12894.382168839998,118.14546266999969,53493.681965760006
2023-11-22,10:07:12.000,326,11059941,13045,0,1700647631,12894.8267653,118.14546266999969,53493.63305592001
2023-11-22,10:07:13.000,326,11059946,13085,0,1700647632,12894.732456959995,118.30054353000014,53493.50728776001
2023-11-22,10:07:14.000,326,11059973,13405,0,1700647633,12894.254178949988,118.81513002000429,53493.3116484
2023-11-22,10:07:15.000,326,11059957,12965,0,1700647634,12894.153134300002,119.28742172999773,53493.14395752
2023-11-22,10:07:16.000,326,11059928,13125,0,1700647635,12894.166606919993,119.83020473999932,53493.03216360001
2023-11-22,10:07:17.000,326,11059968,12965,0,1700647636,12894.213761089988,119.33676564000052,53492.82953712
2023-11-22,10:07:18.000,326,11060003,12965,0,1700647637,12893.492975919995,118.28644527000142,53492.557039440006
2023-11-22,10:07:19.000,326,11059979,12805,0,1700647638,12893.034906839988,118.15251179999905,53492.37537432
2023-11-22,10:07:20.000,326,11059957,13045,0,1700647639,12892.610519310001,118.7657861100015,53492.053966800006
2023-11-22,10:07:21.000,326,11059961,12965,0,1700647640,12892.132241299994,119.5341412800044,53491.78146912
2023-11-22,10:07:22.000,326,11059914,12925,0,1700647641,12891.768480559993,119.73856605000037,53491.529932800004
2023-11-22,10:07:23.000,326,11059969,12845,0,1700647642,12891.627018049992,119.85840126000403,53491.250448
2023-11-22,10:07:24.000,326,11059982,13045,0,1700647643,12891.741535319998,119.72446779000165,53491.03384728
2023-11-22,10:07:25.000,326,11059976,12925,0,1700647644,12892.031196649994,119.77381170000444,53490.78231096001
2023-11-22,10:07:26.000,326,11059975,13245,0,1700647645,12892.16592285,120.49282296000456,53490.60763296
2023-11-22,10:07:27.000,326,11059981,13245,0,1700647646,12892.38822108,121.06380249000358,53490.425967840005
2023-11-22,10:07:28.000,326,11059942,13245,0,1700647647,12892.731772890002,121.43035724999936,53490.25128984001
2023-11-22,10:07:29.000,326,11059946,13405,0,1700647648,12892.987752669993,121.7687154899977,53490.17443152
2023-11-22,10:07:30.000,326,11059932,13045,0,1700647649,12893.183105659999,121.95199287000287,53490.020714880004
2023-11-22,10:07:31.000,326,11059986,13125,0,1700647650,12892.691355030001,122.339695020004,53489.79712704001
2023-11-22,10:07:32.000,326,11059993,13205,0,1700647651,12891.862788899998,122.30444936999993,53489.47571952
2023-11-22,10:07:33.000,326,11059955,13085,0,1700647652,12891.00054121999,121.92379634999816,53489.17527336001
2023-11-22,10:07:34.000,326,11059931,13045,0,1700647653,12890.468372729993,121.39511160000256,53488.89578856
2023-11-22,10:07:35.000,326,11059958,13205,0,1700647654,12890.380800699997,120.6197073000003,53488.61630376
2023-11-22,10:07:36.000,326,11059990,13125,0,1700647655,12890.02377626999,119.59758344999864,53488.35778032001
2023-11-22,10:07:37.000,326,11059987,12685,0,1700647656,12889.430980989993,118.37103483000101,53488.1761152
2023-11-22,10:07:38.000,326,11059960,13205,0,1700647657,12888.50137020999,118.1736591900044,53488.01541144
2023-11-22,10:07:39.000,326,11059947,13285,0,1700647658,12887.962465409997,118.80808088999765,53487.9665016
2023-11-22,10:07:40.000,326,11059930,12925,0,1700647659,12887.794057660001,119.25217608000094,53487.812784960006
2023-11-22,10:07:41.000,326,11059981,13325,0,1700647660,12887.827739209992,120.0275803800032,53487.70797816
2023-11-22,10:07:42.000,326,11059964,13325,0,1700647661,12888.070246369993,120.965114669998,53487.7219524
2023-11-22,10:07:43.000,326,11059935,12805,0,1700647662,12888.56199699999,121.2259324800034,53487.6520812
2023-11-22,10:07:44.000,326,11059971,13485,0,1700647663,12888.858394639996,120.64790381999774,53487.63111984
2023-11-22,10:07:45.000,326,11059976,13045,0,1700647664,12889.309727409993,119.90069604000018,53487.67304256
2023-11-22,10:07:46.000,326,11059935,13125,0,1700647665,12889.68022445999,119.34381476999988,53487.742913760005
2023-11-22,10:07:47.000,326,11059987,13405,0,1700647666,12889.996831029996,119.16758652000135,53487.76387512001
2023-11-22,10:07:48.000,326,11059978,13125,0,1700647667,12889.76779649,118.87857218999852,53487.86868192
2023-11-22,10:07:49.000,326,11059923,13125,0,1700647668,12889.66001552999,119.06889870000305,53487.959514480004
2023-11-22,10:07:50.000,326,11059982,13285,0,1700647669,12889.626333979999,119.36496215999796,53488.092269759996
2023-11-22,10:07:51.000,326,11059970,13245,0,1700647670,12889.84863221,119.73151692000101,53488.259960639996
2023-11-22,10:07:52.000,326,11060004,12925,0,1700647671,12890.04398519999,120.03462951000256,53488.44861288
2023-11-22,10:07:53.000,326,11059979,12885,0,1700647672,12890.609835239993,120.59855991000222,53488.62329088001
2023-11-22,10:07:54.000,326,11059972,12925,0,1700647673,12891.094849559995,120.48577382999792,53488.818930240006
2023-11-22,10:07:55.000,326,11059959,13205,0,1700647674,12891.512500780002,119.99938385999849,53488.9446984
2023-11-22,10:07:56.000,326,11059926,13245,0,1700647675,12891.579863879997,119.64692736000143,53489.21719608
2023-11-22,10:07:57.000,326,11059970,13045,0,1700647676,12891.377774579996,118.9138178400026,53489.322002880006
2023-11-22,10:07:58.000,326,11059952,13005,0,1700647677,12891.371038270001,117.87054660000285,53489.45475816
2023-11-22,10:07:59.000,326,11059946,12965,0,1700647678,12891.14874004,117.22907577000296,53489.3988612
2023-11-22,10:08:00.000,326,11059922,13325,0,1700647679,12891.155476349995,117.1585844700021,53489.3988612
2023-11-22,10:08:01.000,326,11059943,13365,0,1700647680,12891.10158586999,117.58153227000003,53489.34995136
2023-11-22,10:08:02.000,326,11059935,12845,0,1700647681,12891.317147789996,118.44857526000123,53489.33597712
2023-11-22,10:08:03.000,326,11059935,13085,0,1700647682,12891.701117459997,119.31561825000244,53489.252131680005
2023-11-22,10:08:04.000,326,11060013,13205,0,1700647683,12892.192868089995,120.1756121100043,53489.23815744
2023-11-22,10:08:05.000,326,11059989,13045,0,1700647684,12892.38148476999,120.95806553999864,53489.18226048
2023-11-22,10:08:06.000,326,11059962,13205,0,1700647685,12892.859762779997,121.74756809999963,53489.19623472001
2023-11-22,10:08:07.000,326,11059990,12965,0,1700647686,12893.290886619994,122.339695020004,53489.21020896
2023-11-22,10:08:08.000,326,11060002,12925,0,1700647687,12892.900180639997,122.80493759999808,53489.21020896
2023-11-22,10:08:09.000,326,11059991,13005,0,1700647688,12892.570101450001,123.22788540000329,53489.14033776
2023-11-22,10:08:10.000,326,11059962,13285,0,1700647689,12892.48926573,123.77066841000487,53489.22418320001
2023-11-22,10:08:11.000,326,11059986,13405,0,1700647690,12892.745245509992,123.9821423100002,53489.266105919996
2023-11-22,10:08:12.000,326,11059968,13205,0,1700647691,12892.846290159992,123.50280147000012,53489.35693848
2023-11-22,10:08:13.000,326,11059980,12765,0,1700647692,12893.183105659999,123.45345756000461,53489.41283544001
2023-11-22,10:08:14.000,326,11059935,12685,0,1700647693,12893.789373560001,123.36886799999775,53489.601487679996
2023-11-22,10:08:15.000,326,11059978,12805,0,1700647694,12894.166606919993,123.47460495000269,53489.7132816
2023-11-22,10:08:16.000,326,11059998,13005,0,1700647695,12894.510158729994,123.66493145999993,53489.93686944
2023-11-22,10:08:17.000,326,11059948,13045,0,1700647696,12895.055799839996,123.39706452000246,53490.10456032
2023-11-22,10:08:18.000,326,11059961,13005,0,1700647697,12895.264625449992,122.86133064000023,53490.23032848001
2023-11-22,10:08:19.000,326,11059976,13005,0,1700647698,12895.311779620002,122.69920065000042,53490.19539288
2023-11-22,10:08:20.000,326,11059976,13085,0,1700647699,12895.459978439998,122.90362542000366,53490.33513528
2023-11-22,10:08:21.000,326,11059936,13165,0,1700647700,12895.689012979994,123.46755582000333,53490.209367120005
2023-11-22,10:08:22.000,326,11059924,13045,0,1700647701,12896.295280879996,122.97411672000453,53490.209367120005
2023-11-22,10:08:23.000,326,11059998,13045,0,1700647702,12897.211419039995,122.29035111000121,53490.020714880004
2023-11-22,10:08:24.000,326,11059934,12925,0,1700647703,12898.100611959999,121.71937158000219,53490.01372776001
2023-11-22,10:08:25.000,326,11059967,12965,0,1700647704,12898.801188199992,121.16249031000189,53490.04866336
2023-11-22,10:08:26.000,326,11059960,13085,0,1700647705,12898.780979269992,120.90872163000313,53490.06962472
2023-11-22,10:08:27.000,326,11059934,13365,0,1700647706,12898.578889969991,121.09199901000102,53490.05565048
2023-11-22,10:08:28.000,326,11059990,12925,0,1700647707,12898.895496539997,120.88052510999842,53490.090586080005
2023-11-22,10:08:29.000,326,11059964,12965,0,1700647708,12899.111058459988,120.88052510999842,53490.0975732
2023-11-22,10:08:30.000,326,11059983,12965,0,1700647709,12899.117794769998,121.16249031000189,53490.1674444
2023-11-22,10:08:31.000,326,11059995,13365,0,1700647710,12898.754034029997,121.47970116000215,53490.29321256
2023-11-22,10:08:32.000,326,11059972,13325,0,1700647711,12898.659725689991,122.20576155000163,53490.307186800004
2023-11-22,10:08:33.000,326,11059972,12965,0,1700647712,12898.935914399997,123.22788540000329,53490.474877680004
2023-11-22,10:08:34.000,326,11059979,13045,0,1700647713,12899.164948939993,124.00328969999828,53490.523787520004
2023-11-22,10:08:35.000,326,11059956,13125,0,1700647714,12899.33335668999,124.3416479400039,53490.48885192001
2023-11-22,10:08:36.000,326,11059979,13285,0,1700647715,12899.225575729994,124.75754661000246,53490.51680040001
2023-11-22,10:08:37.000,326,11059936,13165,0,1700647716,12899.003277499993,124.7857431299999,53490.37007088001
2023-11-22,10:08:38.000,326,11059999,13085,0,1700647717,12898.922441779992,124.75754661000246,53490.28622544
2023-11-22,10:08:39.000,326,11059957,12765,0,1700647718,12899.057167979998,125.22983832000318,53490.12552168
2023-11-22,10:08:40.000,326,11060015,12845,0,1700647719,12898.922441779992,125.42721395999979,53490.10456032
2023-11-22,10:08:41.000,326,11059921,12925,0,1700647720,12898.801188199992,125.46950874000322,53489.98577928001
2023-11-22,10:08:42.000,326,11059923,13085,0,1700647721,12898.740561409992,125.32147701000213,53489.971805040004
2023-11-22,10:08:43.000,326,11059965,13045,0,1700647722,12898.269019709995,125.08885572000145,53489.853024000004
2023-11-22,10:08:44.000,326,11059983,13205,0,1700647723,12897.905258969993,124.53197445000114,53489.74821720001
2023-11-22,10:08:45.000,326,11059961,13285,0,1700647724,12897.541498229992,124.38394272000005,53489.54559072
2023-11-22,10:08:46.000,326,11059936,13005,0,1700647725,12897.01606604999,124.40509010999813,53489.31501576001
2023-11-22,10:08:47.000,326,11059939,12925,0,1700647726,12896.847658299994,124.74344835000375,53489.23815744
2023-11-22,10:08:48.000,326,11059971,12925,0,1700647727,12896.753349959989,124.87738181999885,53489.09142792
2023-11-22,10:08:49.000,326,11059982,13085,0,1700647728,12896.571469590002,124.3416479400039,53489.02854384001
2023-11-22,10:08:50.000,326,11059965,13005,0,1700647729,12896.160554679991,122.86133064000023,53489.00758248001
2023-11-22,10:08:51.000,326,11059980,13045,0,1700647730,12896.032564789995,122.21281068000098,53488.90277568
2023-11-22,10:08:52.000,326,11059998,12925,0,1700647731,12896.308753500001,122.65690587000427,53489.00758248001
2023-11-22,10:08:53.000,326,11059984,12805,0,1700647732,12896.524315419992,123.45345756000461,53488.93771128001
2023-11-22,10:08:54.000,326,11059979,12965,0,1700647733,12895.99888323999,123.49575234000076,53489.02155672
2023-11-22,10:08:55.000,326,11060002,12925,0,1700647734,12895.325252239993,123.58034190000035,53489.0495052
2023-11-22,10:08:56.000,326,11059914,12925,0,1700647735,12895.123162939992,124.05968274000043,53489.02155672
2023-11-22,10:08:57.000,326,11059967,12885,0,1700647736,12895.587968329994,125.1452487600036,53489.07046656
2023-11-22,10:08:58.000,326,11059986,12965,0,1700647737,12896.12013681999,125.30737875000341,53489.07745368001
2023-11-22,10:08:59.000,326,11059929,13125,0,1700647738,12896.18749992,124.51082706000307,53489.24514456001
2023-11-22,10:09:00.000,326,11059969,13245,0,1700647739,12896.571469590002,123.8834544900019,53489.503668
2023-11-22,10:09:01.000,326,11059943,12725,0,1700647740,12896.813976749989,123.65788233000058,53489.73424296
2023-11-22,10:09:02.000,326,11059934,12805,0,1700647741,12896.766822579993,123.65083320000122,53489.992766400006
2023-11-22,10:09:03.000,326,11059978,13125,0,1700647742,12896.578205899998,123.57329277000099,53490.2373156
2023-11-22,10:09:04.000,326,11059982,12725,0,1700647743,12896.389589220002,123.1432958400037,53490.40500648
2023-11-22,10:09:05.000,326,11059993,13005,0,1700647744,12896.14708206,123.00231324000197,53490.57269736
2023-11-22,10:09:06.000,326,11059986,13085,0,1700647745,12896.200972539991,123.29837670000416,53490.74737536
2023-11-22,10:09:07.000,326,11059971,13045,0,1700647746,12896.140345749991,123.6719805899993,53490.69846552
2023-11-22,10:09:08.000,326,11059932,13285,0,1700647747,12896.389589220002,124.21476360000088,53490.76833672
2023-11-22,10:09:09.000,326,11059961,12965,0,1700647748,12896.342435049992,124.60246575000201,53490.74737536
2023-11-22,10:09:10.000,326,11059942,12965,0,1700647749,12896.261599329991,124.50377793000371,53490.85218216001
2023-11-22,10:09:11.000,326,11059982,13005,0,1700647750,12896.396325529997,124.46853227999964,53490.89410488
2023-11-22,10:09:12.000,326,11059954,12965,0,1700647751,12895.98541062,123.82706144999975,53490.95000184001
2023-11-22,10:09:13.000,326,11059956,13045,0,1700647752,12895.331988550002,123.18559061999986,53490.9360276
2023-11-22,10:09:14.000,326,11059919,12965,0,1700647753,12895.318515929997,122.80493759999808,53490.94301472
2023-11-22,10:09:15.000,326,11059975,13645,0,1700647754,12895.338724859997,122.55116891999933,53490.90109200001
2023-11-22,10:09:16.000,326,11060028,12845,0,1700647755,12895.217471279997,122.72739716999786,53490.83820792
2023-11-22,10:09:17.000,326,11059971,13005,0,1700647756,12895.433033199988,122.8965762900043,53490.810259440004
2023-11-22,10:09:18.000,326,11059918,13325,0,1700647757,12895.581232019998,122.92477281000174,53490.70545264001
2023-11-22,10:09:19.000,326,11059961,13085,0,1700647758,12895.305043309992,123.09395193000091,53490.726414
2023-11-22,10:09:20.000,326,11059960,12805,0,1700647759,12895.001909359991,123.8834544900019,53490.61462008001
2023-11-22,10:09:21.000,326,11059986,13125,0,1700647760,12895.028854600001,124.28525490000175,53490.48885192001
2023-11-22,10:09:22.000,326,11059943,13365,0,1700647761,12895.150108180002,124.64476052999817,53490.39103224
2023-11-22,10:09:23.000,326,11059983,13285,0,1700647762,12895.513868919988,125.89245654000115,53490.43295496
2023-11-22,10:09:24.000,326,11060019,12965,0,1700647763,12895.95846537999,126.16737260999798,53490.4818648
2023-11-22,10:09:25.000,326,11060022,13205,0,1700647764,12895.628386189994,125.4906561300013,53490.44692920001
2023-11-22,10:09:26.000,326,11059971,13165,0,1700647765,12895.278098069997,125.1452487600036,53490.474877680004
2023-11-22,10:09:27.000,326,11059992,13125,0,1700647766,12894.88065577999,125.08180659000209,53490.474877680004
2023-11-22,10:09:28.000,326,11059997,13165,0,1700647767,12894.415850389989,125.03951180999866,53490.544748880005
2023-11-22,10:09:29.000,326,11059957,13085,0,1700647768,12894.590994449994,125.22278919000382,53490.57269736
2023-11-22,10:09:30.000,326,11059969,13125,0,1700647769,12895.102954009992,125.06065920000401,53490.67750416
2023-11-22,10:09:31.000,326,11059978,12845,0,1700647770,12895.641858809999,124.7857431299999,53490.73340112001
2023-11-22,10:09:32.000,326,11060005,13125,0,1700647771,12895.81700286999,123.99624056999892,53490.88711776
2023-11-22,10:09:33.000,326,11059941,12965,0,1700647772,12895.412824270003,123.54509625000355,53490.98493744
2023-11-22,10:09:34.000,326,11059983,13365,0,1700647773,12895.385879029993,123.36181886999839,53491.13166696
2023-11-22,10:09:35.000,326,11059977,13285,0,1700647774,12894.73919326999,122.74149543000385,53491.145641200004
2023-11-22,10:09:36.000,326,11059971,12845,0,1700647775,12893.964517619992,122.73444630000449,53491.215512400006
2023-11-22,10:09:37.000,326,11059950,12845,0,1700647776,12893.843264039991,122.60756196000148,53491.29237072
2023-11-22,10:09:38.000,326,11059939,13405,0,1700647777,12894.092507510002,122.45953023000038,53491.30634496001
2023-11-22,10:09:39.000,326,11059997,13245,0,1700647778,12893.836527729996,121.83920678999857,53491.37621616001
2023-11-22,10:09:40.000,326,11059979,12925,0,1700647779,12893.391931269995,120.62675642999966,53491.529932800004
2023-11-22,10:09:41.000,326,11059974,13245,0,1700647780,12893.40540389,119.64692736000143,53491.57884264
2023-11-22,10:09:42.000,326,11059929,12965,0,1700647781,12893.594020569995,119.77381170000444,53491.697623680004
2023-11-22,10:09:43.000,326,11059958,13005,0,1700647782,12894.126189059993,120.03462951000256,53491.71159792001
2023-11-22,10:09:44.000,326,11059941,13005,0,1700647783,12894.321542049998,120.1262682000015,53491.76050776001
2023-11-22,10:09:45.000,326,11059964,12845,0,1700647784,12894.590994449994,120.69019860000117,53491.78845624001
2023-11-22,10:09:46.000,326,11059977,12845,0,1700647785,12895.224207589992,122.00838590999774,53491.89326304
2023-11-22,10:09:47.000,326,11059933,13125,0,1700647786,12895.668804049994,123.82706144999975,53491.97012136
2023-11-22,10:09:48.000,326,11059944,12965,0,1700647787,12896.12013681999,124.91262747000292,53492.18672208
2023-11-22,10:09:49.000,326,11059935,12925,0,1700647788,12896.248126710001,125.20869092999783,53492.389348560006
2023-11-22,10:09:50.000,326,11059961,12965,0,1700647789,12896.200972539991,125.20164179999847,53492.50114248001
2023-11-22,10:09:51.000,326,11059978,12845,0,1700647790,12896.537788039997,124.82098878000397,53492.7876144
2023-11-22,10:09:52.000,326,11059956,12885,0,1700647791,12896.901548779999,124.23591098999896,53493.039150720004
2023-11-22,10:09:53.000,326,11059976,12925,0,1700647792,12897.447189890001,124.0949283900045,53493.22081584001
2023-11-22,10:09:54.000,326,11059935,13165,0,1700647793,12897.629070260002,123.62968581000314,53493.346584000006
2023-11-22,10:09:55.000,326,11059997,13125,0,1700647794,12897.568443470002,123.27018017999944,53493.46536504001
2023-11-22,10:09:56.000,326,11059958,12925,0,1700647795,12897.541498229992,123.12214844999835,53493.64703016
2023-11-22,10:09:57.000,326,11059993,13205,0,1700647796,12897.635806569997,123.29837670000416,53493.87061800001
2023-11-22,10:09:58.000,326,11059949,12845,0,1700647797,12897.763796459993,123.9821423100002,53494.02433464
2023-11-22,10:09:59.000,326,11059977,12685,0,1700647798,12897.891786349988,124.89148008000484,53494.233948240006
2023-11-22,10:10:00.000,326,11059986,13045,0,1700647799,12897.918731589998,124.70820269999967,53494.47849744
2023-11-22,10:10:01.000,326,11059960,13165,0,1700647800,12897.959149449998,124.15132142999937,53494.618239840005
2023-11-22,10:10:02.000,326,11059992,12925,0,1700647801,12897.986094689993,123.34772060999967,53494.75798224001
2023-11-22,10:10:03.000,326,11059962,13165,0,1700647802,12897.824423249993,122.6216602200002,53494.86977616
2023-11-22,10:10:04.000,326,11060037,13085,0,1700647803,12897.440453579991,121.72642071000155,53494.96759584
2023-11-22,10:10:05.000,326,11060047,13205,0,1700647804,12896.881339849999,120.83823033000226,53495.072402640006
2023-11-22,10:10:06.000,326,11059976,13325,0,1700647805,12896.854394609989,119.71036953000294,53495.25406776
2023-11-22,10:10:07.000,326,11059923,13245,0,1700647806,12897.27878213999,118.60365612000169,53495.41477152
2023-11-22,10:10:08.000,326,11059982,13045,0,1700647807,12897.541498229992,118.46972264999931,53495.53355256
2023-11-22,10:10:09.000,326,11059981,13205,0,1700647808,12897.642542879992,118.26529788000335,53495.61739800001
2023-11-22,10:10:10.000,326,11059978,13285,0,1700647809,12897.494344059996,117.92693963999773,53495.61739800001
2023-11-22,10:10:11.000,326,11059955,12885,0,1700647810,12897.150792249995,118.0608731100001,53495.59643664001
2023-11-22,10:10:12.000,326,11059970,13525,0,1700647811,12897.14405594,118.05382398000074,53495.575475280006
2023-11-22,10:10:13.000,326,11060029,12805,0,1700647812,12897.20468273,119.14643913000327,53495.47765560001
2023-11-22,10:10:14.000,326,11059933,13085,0,1700647813,12897.292254759996,120.3729877500009,53495.47066848
2023-11-22,10:10:15.000,326,11059993,12885,0,1700647814,12897.231627969995,120.93691815000057,53495.5125912
2023-11-22,10:10:16.000,326,11059949,12845,0,1700647815,12897.433717269996,120.84527946000162,53495.48464272
2023-11-22,10:10:17.000,326,11059955,13285,0,1700647816,12897.777269079997,120.21790689000045,53495.68726920001
2023-11-22,10:10:18.000,326,11059972,12925,0,1700647817,12897.905258969993,119.65397649000079,53495.840985840005
2023-11-22,10:10:19.000,326,11059951,13125,0,1700647818,12898.147766129994,119.5693869300012,53495.93181840001
2023-11-22,10:10:20.000,326,11059954,13125,0,1700647819,12898.37680066999,119.20283216999815,53496.09252216
2023-11-22,10:10:21.000,326,11060003,13285,0,1700647820,12898.700143549991,119.3720112900046,53496.14841912001
2023-11-22,10:10:22.000,326,11059920,12925,0,1700647821,12899.326620379994,119.82315560999996,53496.31611000001
2023-11-22,10:10:23.000,326,11060011,13285,0,1700647822,12899.50176444,119.99938385999849,53496.40694256001
2023-11-22,10:10:24.000,326,11060015,13325,0,1700647823,12899.063904289993,119.7174186600023,53496.55367208001
2023-11-22,10:10:25.000,326,11059941,12925,0,1700647824,12898.612571519996,119.4706991100029,53496.728350080004
2023-11-22,10:10:26.000,326,11059935,13205,0,1700647825,12897.959149449998,119.08299696000176,53496.8052084
2023-11-22,10:10:27.000,326,11059936,13285,0,1700647826,12897.467398820001,118.54021395000018,53497.07770608001
2023-11-22,10:10:28.000,326,11059993,13205,0,1700647827,12897.22489166,118.64595089999784,53497.16853864
2023-11-22,10:10:29.000,326,11060002,13205,0,1700647828,12896.962175569999,118.6670982900032,53497.3292424
2023-11-22,10:10:30.000,326,11059985,12965,0,1700647829,12896.793767819989,118.01857833000395,53497.44103632001
2023-11-22,10:10:31.000,326,11059912,13165,0,1700647830,12896.787031509994,118.13841354000033,53497.48994616001
2023-11-22,10:10:32.000,326,11059952,12845,0,1700647831,12896.888076159994,117.93398877000436,53497.59475296
2023-11-22,10:10:33.000,326,11059942,13005,0,1700647832,12896.281808259992,117.5039918399998,53497.61571432
2023-11-22,10:10:34.000,326,11059972,13125,0,1700647833,12895.358933789998,117.29956707000383,53497.6436628
2023-11-22,10:10:35.000,326,11059981,12925,0,1700647834,12894.941282569991,117.25022316000104,53497.74148248
2023-11-22,10:10:36.000,326,11059972,13325,0,1700647835,12895.473451059988,117.18678098999953,53497.79737944001
2023-11-22,10:10:37.000,326,11060006,12765,0,1700647836,12895.769848699994,116.1717062700045,53497.89519912001
2023-11-22,10:10:38.000,326,11059976,13325,0,1700647837,12895.86415704,116.04482193000149,53498.090838480006
2023-11-22,10:10:39.000,326,11059987,13125,0,1700647838,12895.87762965999,115.9954780199987,53498.18167104001
2023-11-22,10:10:40.000,326,11059913,13005,0,1700647839,12896.012355859995,116.27744322000217,53498.237568000004
2023-11-22,10:10:41.000,326,11059995,13205,0,1700647840,12896.241390399991,115.97433063000062,53498.34936192001
2023-11-22,10:10:42.000,326,11059977,13005,0,1700647841,12896.00561955,115.31876154000201,53498.49609144001
2023-11-22,10:10:43.000,326,11059946,13245,0,1700647842,12895.574495709989,114.71958548999828,53498.60089824
2023-11-22,10:10:44.000,326,11060026,13325,0,1700647843,12894.96822781,113.95827945000201,53498.58692400001
2023-11-22,10:10:45.000,326,11059972,13165,0,1700647844,12894.267651569993,114.0428690100016,53498.4821172
2023-11-22,10:10:46.000,326,11059933,12965,0,1700647845,12893.66138366999,113.85254250000435,53498.44718160001
2023-11-22,10:10:47.000,326,11059943,12845,0,1700647846,12892.947334809993,113.66221598999982,53498.356349040005
2023-11-22,10:10:48.000,326,11059947,13005,0,1700647847,12892.516210969996,113.21107167000446,53498.30045208001
2023-11-22,10:10:49.000,326,11059954,13005,0,1700647848,12891.930151999994,112.90795908000291,53498.20961952001
2023-11-22,10:10:50.000,326,11059992,13285,0,1700647849,12891.411456130001,112.96435211999778,53498.20961952001
2023-11-22,10:10:51.000,326,11059990,13165,0,1700647850,12891.317147789996,113.11943297999824,53498.18167104001
2023-11-22,10:10:52.000,326,11059970,13285,0,1700647851,12891.155476349995,112.68238692000159,53498.22359376
2023-11-22,10:10:53.000,326,11059959,13245,0,1700647852,12890.85907870999,112.7810747399999,53498.28647784
2023-11-22,10:10:54.000,326,11059963,12925,0,1700647853,12890.832133469994,112.30878302999918,53498.37731040001
2023-11-22,10:10:55.000,326,11059969,12925,0,1700647854,12890.93991442999,112.50615867000306,53498.53102704
2023-11-22,10:10:56.000,326,11059968,13205,0,1700647855,12891.18242158999,112.99959777000186,53498.6218596
2023-11-22,10:10:57.000,326,11060023,13285,0,1700647856,12890.96012335999,112.81632039000397,53498.78256336001
2023-11-22,10:10:58.000,326,11059991,12925,0,1700647857,12890.603098929998,111.89288436000061,53498.77557624
2023-11-22,10:10:59.000,326,11059929,12725,0,1700647858,12889.84189589999,110.83551486000215,53498.873395919996
2023-11-22,10:11:00.000,326,11059976,12845,0,1700647859,12889.047011319992,110.25748620000377,53498.8664088
2023-11-22,10:11:01.000,326,11059991,13085,0,1700647860,12888.54178806999,110.68748313000106,53498.83147320001
2023-11-22,10:11:02.000,326,11059988,12965,0,1700647861,12888.575469619995,110.96944833000452,53498.81749896
2023-11-22,10:11:03.000,326,11059979,13445,0,1700647862,12888.79103154,111.14567658000306,53498.810511840005
2023-11-22,10:11:04.000,326,11059954,13245,0,1700647863,12889.053747630001,111.06813615000283,53498.82448608
2023-11-22,10:11:05.000,326,11059938,13045,0,1700647864,12889.478135159989,111.75895088999823,53498.85243456001
2023-11-22,10:11:06.000,326,11059991,13485,0,1700647865,12890.03051258,111.74485262999951,53498.97121560001
2023-11-22,10:11:07.000,326,11059960,12725,0,1700647866,12890.04398519999,111.62501742000313,53499.06204816
2023-11-22,10:11:08.000,326,11060030,13005,0,1700647867,12889.99009472,111.44174003999797,53499.16685496001
2023-11-22,10:11:09.000,326,11059990,13205,0,1700647868,12889.356881579988,110.65223748000426,53499.17384208
2023-11-22,10:11:10.000,326,11060018,12965,0,1700647869,12888.898812499996,110.40551793000486,53499.17384208
2023-11-22,10:11:11.000,326,11059943,13125,0,1700647870,12888.279071979989,109.79224362000241,53499.1808292
2023-11-22,10:11:12.000,326,11059977,13285,0,1700647871,12886.985700459998,109.52437667999766,53499.18781632001
2023-11-22,10:11:13.000,326,11059941,12925,0,1700647872,12885.995462889994,109.52437667999766,53499.06903528001
2023-11-22,10:11:14.000,326,11059950,13245,0,1700647873,12885.294886650001,109.84863666000456,53499.0061512
2023-11-22,10:11:15.000,326,11059990,13085,0,1700647874,12884.506738379998,109.96847187000094,53498.82448608
2023-11-22,10:11:16.000,326,11059995,13285,0,1700647875,12884.01498775,109.39749234000192,53498.60788536
2023-11-22,10:11:17.000,326,11059957,13285,0,1700647876,12883.125794829997,108.85470933000033,53498.188658160005
2023-11-22,10:11:18.000,326,11059966,12965,0,1700647877,12881.926731649997,108.78421802999947,53497.96507032001
2023-11-22,10:11:19.000,326,11059996,13085,0,1700647878,12881.037538729994,108.72782499000459,53497.76244384
2023-11-22,10:11:20.000,326,11060003,12925,0,1700647879,12880.525579169996,107.75504504999844,53497.54584312
2023-11-22,10:11:21.000,326,11059971,13085,0,1700647880,12879.92604757999,107.01488640000025,53497.420074960006
2023-11-22,10:11:22.000,326,11060006,13085,0,1700647881,12879.454505879992,106.4650542599993,53497.21046136
2023-11-22,10:11:23.000,326,11059980,12885,0,1700647882,12878.97622787,105.64735518000089,53497.02879624001
2023-11-22,10:11:24.000,326,11059958,13245,0,1700647883,12878.524895099988,105.52047083999787,53496.78424704
2023-11-22,10:11:25.000,326,11060000,13165,0,1700647884,12878.316069489993,106.16194166999776,53496.60258192001
2023-11-22,10:11:26.000,326,11059985,13125,0,1700647885,12878.349751039997,106.62718424999912,53496.39995544
2023-11-22,10:11:27.000,326,11060004,13005,0,1700647886,12878.073562329992,106.85275641000044,53496.2113032
2023-11-22,10:11:28.000,326,11059958,12965,0,1700647887,12877.68959265999,106.8598055399998,53496.09252216
2023-11-22,10:11:29.000,326,11059992,13285,0,1700647888,12877.406667639989,106.366366440001,53495.93181840001
2023-11-22,10:11:30.000,326,11059983,13245,0,1700647889,12877.083324760002,106.07030297999881,53495.86893432
2023-11-22,10:11:31.000,326,11060000,12925,0,1700647890,12876.69261877999,105.66850256999896,53495.79906312
2023-11-22,10:11:32.000,326,11060000,13245,0,1700647891,12876.187395529989,105.71784648000175,53495.60342376
2023-11-22,10:11:33.000,326,11060008,12965,0,1700647892,12875.11632224,106.35931731000164,53495.32393896
2023-11-22,10:11:34.000,326,11059986,13085,0,1700647893,12874.685198400002,107.34619550999923,53495.17720944
2023-11-22,10:11:35.000,326,11060027,13005,0,1700647894,12874.671725779997,107.83258547999867,53495.01650568001
2023-11-22,10:11:36.000,326,11059946,13125,0,1700647895,12874.146293599995,108.24143501999788,53494.86977616
2023-11-22,10:11:37.000,326,11059928,12965,0,1700647896,12873.883577509994,108.80536542000482,53494.77195648
2023-11-22,10:11:38.000,326,11059998,13125,0,1700647897,12873.89031381999,108.83356194000226,53494.688111040006
2023-11-22,10:11:39.000,326,11059963,13005,0,1700647898,12874.03177632999,108.81241455000418,53494.59029136001
2023-11-22,10:11:40.000,326,11059977,13205,0,1700647899,12874.025040019995,108.02996112000255,53494.548368640004
2023-11-22,10:11:41.000,326,11059967,13085,0,1700647900,12873.755587619999,106.88800206000451,53494.41561336
2023-11-22,10:11:42.000,326,11059966,13325,0,1700647901,12873.526553080002,106.21833470999991,53494.352729280006
2023-11-22,10:11:43.000,326,11059944,13045,0,1700647902,12873.472662599997,106.5778403400036,53494.29683232
2023-11-22,10:11:44.000,326,11059999,13285,0,1700647903,12873.331200089997,106.59193860000232,53494.22696112001
2023-11-22,10:11:45.000,326,11059941,13085,0,1700647904,12872.95396672999,106.3311207900042,53494.22696112001
2023-11-22,10:11:46.000,326,11059957,13445,0,1700647905,12872.67104170999,106.42275948000315,53494.19202552
2023-11-22,10:11:47.000,326,11059973,13365,0,1700647906,12872.516106579998,107.04308291999769,53494.14311568
2023-11-22,10:11:48.000,326,11059990,13285,0,1700647907,12872.623887539994,107.30390073000308,53494.02433464
2023-11-22,10:11:49.000,326,11059961,13165,0,1700647908,12872.590205989989,107.03603378999833,53494.03132176
2023-11-22,10:11:50.000,326,11059965,12965,0,1700647909,12872.623887539994,106.55669294999825,53493.947476320005
2023-11-22,10:11:51.000,326,11059955,12965,0,1700647910,12872.455479789998,105.95046777000243,53493.95446344
2023-11-22,10:11:52.000,326,11059959,13125,0,1700647911,12871.983938090001,105.95751690000179,53493.877605120004
2023-11-22,10:11:53.000,326,11060046,12885,0,1700647912,12871.49218745999,105.28784955000447,53493.86363088
2023-11-22,10:11:54.000,326,11059960,13365,0,1700647913,12870.697302879991,104.62523132999922,53493.84266952001
2023-11-22,10:11:55.000,326,11059951,13605,0,1700647914,12870.151661769989,104.78031218999968,53493.80074680001
2023-11-22,10:11:56.000,326,11059942,12965,0,1700647915,12869.949572469988,105.22440738000296,53493.661004400004
2023-11-22,10:11:57.000,326,11060016,13085,0,1700647916,12869.821582579993,104.9071965300027,53493.50728776001
2023-11-22,10:11:58.000,326,11059979,13165,0,1700647917,12869.42414029,104.21638179000001,53493.33959688001
2023-11-22,10:11:59.000,326,11059983,12965,0,1700647918,12869.188369439995,103.29294576000393,53493.29068704
2023-11-22,10:12:00.000,326,11059931,13325,0,1700647919,12868.662937259993,103.28589663000457,53493.12998328001
2023-11-22,10:12:01.000,326,11059933,13245,0,1700647920,12868.514738439997,103.93441659000382,53493.109021920005
2023-11-22,10:12:02.000,326,11059971,13045,0,1700647921,12868.696618809998,103.98376049999933,53493.05312496001
2023-11-22,10:12:03.000,326,11059977,13125,0,1700647922,12868.460847959992,103.14491403000284,53492.97626664
2023-11-22,10:12:04.000,326,11060017,13245,0,1700647923,12867.908470539995,102.5457379799991,53492.88543408001
2023-11-22,10:12:05.000,326,11059992,13365,0,1700647924,12868.03646042999,102.27082191000227,53492.82953712
2023-11-22,10:12:06.000,326,11059963,13365,0,1700647925,12867.847843749994,101.8549232400037,53492.81556288001
2023-11-22,10:12:07.000,326,11059958,13005,0,1700647926,12867.760271719999,101.57295804000023,53492.843511360006
2023-11-22,10:12:08.000,326,11059978,13045,0,1700647927,12867.308938950002,101.34738587999891,53492.78062728
2023-11-22,10:12:09.000,326,11060017,13365,0,1700647928,12867.04622286,101.62935108000238,53492.59896216001
2023-11-22,10:12:10.000,326,11059962,13165,0,1700647929,12866.61509901999,102.07344626999839,53492.43127128001
2023-11-22,10:12:11.000,326,11059973,13125,0,1700647930,12866.399537099998,101.96770932000072,53492.31249024001
2023-11-22,10:12:12.000,326,11059956,13285,0,1700647931,12866.514054369989,101.22050154000317,53492.24960616
2023-11-22,10:12:13.000,326,11059979,13125,0,1700647932,12866.78350677,100.04329683000105,53492.172747840006
2023-11-22,10:12:14.000,326,11059942,13005,0,1700647933,12866.514054369989,98.73215865000384,53492.04697968001
2023-11-22,10:12:15.000,326,11060010,13045,0,1700647934,12866.379328169998,97.39987308000127,53491.99108272
2023-11-22,10:12:16.000,326,11059948,13085,0,1700647935,12866.460163889999,96.624468779999,53491.87230168
2023-11-22,10:12:17.000,326,11059987,12805,0,1700647936,12866.520790679999,96.8711883299984,53491.76050776001
2023-11-22,10:12:18.000,326,11059961,13285,0,1700647937,12866.73635259999,97.5761013299998,53491.648713840004
2023-11-22,10:12:19.000,326,11059931,12925,0,1700647938,12867.194421679997,98.02019652000308,53491.66268808001
2023-11-22,10:12:20.000,326,11059963,13085,0,1700647939,12867.524500869993,97.80872262000048,53491.6347396
2023-11-22,10:12:21.000,326,11059964,13285,0,1700647940,12867.83437112999,96.71610746999795,53491.62076536001
2023-11-22,10:12:22.000,326,11060006,13045,0,1700647941,12868.049933049995,96.11693142000149,53491.69063656001
2023-11-22,10:12:23.000,326,11059959,12765,0,1700647942,12867.733326479989,95.58119753999927,53491.69063656001
2023-11-22,10:12:24.000,326,11059958,12965,0,1700647943,12866.86434249,95.59529579999798,53491.64172672001
2023-11-22,10:12:25.000,326,11059958,13045,0,1700647944,12866.258074589998,95.99004707999848,53491.60679112
2023-11-22,10:12:26.000,326,11059985,13005,0,1700647945,12865.61812513999,95.89135926000017,53491.57185552001
2023-11-22,10:12:27.000,326,11060014,13205,0,1700647946,12865.085956649993,95.5741484099999,53491.45307448001
2023-11-22,10:12:28.000,326,11059943,12925,0,1700647947,12864.493161369996,95.76447492000443,53491.17358968
2023-11-22,10:12:29.000,326,11060000,12845,0,1700647948,12864.082246459999,95.50365710999904,53490.87314352001
2023-11-22,10:12:30.000,326,11059993,13245,0,1700647949,12864.055301219989,95.00316888000089,53490.65654280001
2023-11-22,10:12:31.000,326,11060005,13245,0,1700647950,12863.758903579997,94.90448106000258,53490.377058000005
2023-11-22,10:12:32.000,326,11059953,12845,0,1700647951,12863.13916305999,95.48955885000032,53490.07661184
2023-11-22,10:12:33.000,326,11059941,12925,0,1700647952,12863.374933909996,96.3284053200041,53489.81110128
2023-11-22,10:12:34.000,326,11059985,13285,0,1700647953,12863.785848819993,96.70905833999859,53489.58052632001
2023-11-22,10:12:35.000,326,11059970,13325,0,1700647954,12863.630913690002,97.58315045999916,53489.28008016
2023-11-22,10:12:36.000,326,11059923,13565,0,1700647955,12863.563550589992,98.8026499500047,53489.0145696
2023-11-22,10:12:37.000,326,11060015,13125,0,1700647956,12863.502923799992,99.6414964200012,53488.60232952001
2023-11-22,10:12:38.000,326,11060001,13445,0,1700647957,12863.859948229998,99.64854555000056,53488.315857600006
2023-11-22,10:12:39.000,326,11059943,13165,0,1700647958,12864.008147049994,100.09264074000384,53487.959514480004
2023-11-22,10:12:40.000,326,11059970,12965,0,1700647959,12863.853211920003,100.70591504999902,53487.91759176
2023-11-22,10:12:41.000,326,11059950,12765,0,1700647960,12863.987938119993,100.91738895000162,53487.77086224
2023-11-22,10:12:42.000,326,11059920,13005,0,1700647961,12864.22370897,100.43099898000219,53487.79881072
2023-11-22,10:12:43.000,326,11059985,13125,0,1700647962,12864.075510149989,99.55690686000162,53487.84772056
2023-11-22,10:12:44.000,326,11059986,13005,0,1700647963,12863.637649999997,99.46526817000267,53487.86868192
2023-11-22,10:12:45.000,326,11059965,13285,0,1700647964,12863.987938119993,99.45821904000331,53487.85470768001
2023-11-22,10:12:46.000,326,11059962,13085,0,1700647965,12864.29780837999,99.66969293999864,53488.05034704001
2023-11-22,10:12:47.000,326,11059975,12925,0,1700647966,12864.42579827,99.89526509999996,53488.14117960001
2023-11-22,10:12:48.000,326,11059950,13285,0,1700647967,12864.40558934,99.97280553000019,53488.19008944001
2023-11-22,10:12:49.000,326,11059995,13085,0,1700647968,12864.19676372999,100.02919857000234,53488.23201216
2023-11-22,10:12:50.000,326,11059949,13005,0,1700647969,12864.351698859995,99.52166121000482,53488.259960639996
2023-11-22,10:12:51.000,326,11059960,13365,0,1700647970,12864.250654209995,99.16215558000113,53488.20406368
2023-11-22,10:12:52.000,326,11059942,13045,0,1700647971,12863.772376200002,98.12593347000075,53488.2110508
2023-11-22,10:12:53.000,326,11059953,13285,0,1700647972,12863.556814279997,97.49856089999957,53488.14117960001
2023-11-22,10:12:54.000,326,11059930,13285,0,1700647973,12863.361461289991,97.95675435000157,53488.1761152
2023-11-22,10:12:55.000,326,11059937,13325,0,1700647974,12863.583759519992,98.53478300999996,53488.11323112
2023-11-22,10:12:56.000,326,11059968,12925,0,1700647975,12863.833002990003,99.16215558000113,53488.0363728
2023-11-22,10:12:57.000,326,11059959,13005,0,1700647976,12864.021619669998,100.6918167900003,53487.910604640005
2023-11-22,10:12:58.000,326,11059965,12885,0,1700647977,12864.45947981999,101.9888567099988,53488.00842432
2023-11-22,10:12:59.000,326,11059968,13245,0,1700647978,12864.957966759997,102.1016427900031,53488.07130840001
2023-11-22,10:13:00.000,326,11059960,13285,0,1700647979,12865.341936429999,102.0029549700048,53488.1761152
2023-11-22,10:13:01.000,326,11060003,12965,0,1700647980,12866.055985289997,101.89721801999985,53488.280922
2023-11-22,10:13:02.000,326,11060001,13165,0,1700647981,12866.84413356,100.47329375999834,53488.52547120001
2023-11-22,10:13:03.000,326,11059985,12765,0,1700647982,12867.457137769998,98.69691299999977,53488.78399464
2023-11-22,10:13:04.000,326,11059957,13125,0,1700647983,12867.91520684999,97.42806959999871,53489.07745368001
2023-11-22,10:13:05.000,326,11059969,13165,0,1700647984,12868.292440209996,96.57512487000349,53489.28706728
2023-11-22,10:13:06.000,326,11059934,12725,0,1700647985,12868.252022349996,96.39889661999769,53489.61546192
2023-11-22,10:13:07.000,326,11059961,13045,0,1700647986,12868.339594379991,96.41299488000368,53489.74123008
2023-11-22,10:13:08.000,326,11059942,13085,0,1700647987,12868.588837850002,96.44119140000112,53489.922895200005
2023-11-22,10:13:09.000,326,11059972,13325,0,1700647988,12868.703355119993,96.7372548600033,53489.93686944
2023-11-22,10:13:10.000,326,11059970,12925,0,1700647989,12868.743772979993,96.68791095000051,53489.97879216
2023-11-22,10:13:11.000,326,11059951,12965,0,1700647990,12868.999752759999,96.99102354000206,53489.922895200005
2023-11-22,10:13:12.000,326,11059968,13325,0,1700647991,12870.198815939999,97.38577482000255,53489.8879596
2023-11-22,10:13:13.000,326,11060042,13085,0,1700647992,12871.168844579988,97.52675742000429,53489.971805040004
2023-11-22,10:13:14.000,326,11059977,13245,0,1700647993,12871.647122589995,97.60429785000451,53490.07661184
2023-11-22,10:13:15.000,326,11059934,12925,0,1700647994,12871.707749379995,98.0342947800018,53490.03468912001
2023-11-22,10:13:16.000,326,11059953,13085,0,1700647995,12871.75490354999,98.4783899699978,53490.160457280006
2023-11-22,10:13:17.000,326,11060022,13325,0,1700647996,12871.5191327,98.90133777000301,53490.1674444
2023-11-22,10:13:18.000,326,11059991,12925,0,1700647997,12871.094745169998,98.9365834199998,53490.17443152
2023-11-22,10:13:19.000,326,11059946,13245,0,1700647998,12870.912864799997,99.3947768700018,53490.15347016001
2023-11-22,10:13:20.000,326,11059962,12925,0,1700647999,12871.707749379995,99.17625383999984,53490.19539288
2023-11-22,10:13:21.000,326,11059948,13245,0,1700648000,12872.92028518,99.0846151500009,53490.26526408
2023-11-22,10:13:22.000,326,11059979,12765,0,1700648001,12873.782532859994,99.11281166999834,53490.425967840005
2023-11-22,10:13:23.000,326,11060018,13085,0,1700648002,12874.570681129997,99.12690993000433,53490.56571024001
2023-11-22,10:13:24.000,326,11059993,13005,0,1700648003,12875.41271987999,98.21757215999969,53490.84519504
2023-11-22,10:13:25.000,326,11059992,13125,0,1700648004,12875.574391319991,96.83594268000161,53491.07577
2023-11-22,10:13:26.000,326,11059965,13165,0,1700648005,12875.446401429996,95.79267144000187,53491.27140936
2023-11-22,10:13:27.000,326,11059983,12845,0,1700648006,12875.533973459991,95.0666110500024,53491.51595856
2023-11-22,10:13:28.000,326,11059959,13285,0,1700648007,12875.554182389991,94.1502241499984,53491.7046108
2023-11-22,10:13:29.000,326,11059991,12965,0,1700648008,12874.961387109994,93.89645546999964,53491.74653352
2023-11-22,10:13:30.000,326,11060009,13125,0,1700648009,12873.84989595999,93.91760285999771,53491.7046108
2023-11-22,10:13:31.000,326,11059994,13205,0,1700648010,12872.846185769995,93.80481678000069,53491.53691992
2023-11-22,10:13:32.000,326,11060013,13205,0,1700648011,12872.482425029993,93.85416069000348,53491.34128056
2023-11-22,10:13:33.000,326,11059984,13365,0,1700648012,12872.657569089999,94.00924155000394,53491.166602560006
2023-11-22,10:13:34.000,326,11059997,12965,0,1700648013,12872.81250421999,93.88235721000092,53491.08275712
2023-11-22,10:13:35.000,326,11059975,12885,0,1700648014,12872.455479789998,94.13612588999968,53490.95698896
2023-11-22,10:13:36.000,326,11059981,13125,0,1700648015,12872.462216099993,94.74940020000213,53490.831220800006
2023-11-22,10:13:37.000,326,11060009,13045,0,1700648016,12872.65083277999,95.05956192000303,53490.73340112001
2023-11-22,10:13:38.000,326,11059995,13325,0,1700648017,12872.556524439999,95.5741484099999,53490.74038824
2023-11-22,10:13:39.000,326,11059968,12925,0,1700648018,12873.115638169991,95.70808188000228,53490.78231096001
2023-11-22,10:13:40.000,326,11060020,13085,0,1700648019,12874.05872157,95.36267451000458,53490.90807912
2023-11-22,10:13:41.000,326,11059991,12845,0,1700648020,12874.900760319993,95.05956192000303,53490.90109200001
2023-11-22,10:13:42.000,326,11059946,13005,0,1700648021,12875.736062759992,94.85513714999979,53491.026860160004
2023-11-22,10:13:43.000,326,11059952,13445,0,1700648022,12876.146977669989,94.90448106000258,53491.17358968
2023-11-22,10:13:44.000,326,11059938,13045,0,1700648023,12876.214340769999,94.96792323000409,53491.194551040004
2023-11-22,10:13:45.000,326,11059984,13165,0,1700648024,12875.965097300003,95.263986689999,53491.194551040004
2023-11-22,10:13:46.000,326,11059978,13285,0,1700648025,12875.608072869996,95.94775230000232,53491.18756392001
2023-11-22,10:13:47.000,326,11059987,13045,0,1700648026,12875.823634790002,96.15922619999765,53491.08275712
2023-11-22,10:13:48.000,326,11059982,13205,0,1700648027,12876.072878259998,95.64463971000077,53491.05480864
2023-11-22,10:13:49.000,326,11059968,13325,0,1700648028,12875.513764529991,95.39087103000202,53490.929040480005
2023-11-22,10:13:50.000,326,11059997,13245,0,1700648029,12875.123058549994,95.48955885000032,53490.761349600005
2023-11-22,10:13:51.000,326,11059959,13205,0,1700648030,12875.27799368,95.64463971000077,53490.68449128001
2023-11-22,10:13:52.000,326,11060023,13165,0,1700648031,12875.608072869996,95.75037665999844,53490.70545264001
2023-11-22,10:13:53.000,326,11059990,13085,0,1700648032,12875.614809179991,95.6869344900042,53490.65654280001
2023-11-22,10:13:54.000,326,11059989,13085,0,1700648033,12875.405983569995,95.46136233000288,53490.63558144001
2023-11-22,10:13:55.000,326,11059991,12965,0,1700648034,12874.988332349989,95.32742886000051,53490.61462008001
2023-11-22,10:13:56.000,326,11059991,12965,0,1700648035,12874.05872157,95.02431626999896,53490.4119936
2023-11-22,10:13:57.000,326,11060017,13085,0,1700648036,12873.12237448,94.93972670999938,53490.377058000005
2023-11-22,10:13:58.000,326,11059954,12845,0,1700648037,12872.125400600002,95.38382190000266,53490.10456032
2023-11-22,10:13:59.000,326,11059930,13285,0,1700648038,12871.141899339993,96.43414227000176,53489.873985360005
2023-11-22,10:14:00.000,326,11059934,12685,0,1700648039,12870.744457050001,97.49856089999957,53489.62244904
2023-11-22,10:14:01.000,326,11059953,12885,0,1700648040,12870.48174096,98.78855168999871,53489.51065512001
2023-11-22,10:14:02.000,326,11060001,13245,0,1700648041,12870.32006952,99.91641248999804,53489.33597712
2023-11-22,10:14:03.000,326,11059996,13085,0,1700648042,12869.909154610003,101.04427329000464,53489.32899
2023-11-22,10:14:04.000,326,11059966,13005,0,1700648043,12869.28267778,101.8549232400037,53489.16828624
2023-11-22,10:14:05.000,326,11059954,13005,0,1700648044,12868.871762869989,101.82672671999899,53489.02854384001
2023-11-22,10:14:06.000,326,11059984,12925,0,1700648045,12868.13750507999,101.40377892000106,53488.930724159996
2023-11-22,10:14:07.000,326,11059958,12925,0,1700648046,12867.443665149993,100.92443808000098,53488.84687872
2023-11-22,10:14:08.000,326,11059983,13165,0,1700648047,12867.255048469997,100.26181986000302,53488.763033279996
2023-11-22,10:14:09.000,326,11059971,13005,0,1700648048,12867.207894300001,100.14903377999872,53488.651239360006
2023-11-22,10:14:10.000,326,11059945,13365,0,1700648049,12867.281993709992,101.00902764000057,53488.62329088001
2023-11-22,10:14:11.000,326,11059980,13005,0,1700648050,12867.409983600002,101.82672671999899,53488.483548480006
2023-11-22,10:14:12.000,326,11060013,12845,0,1700648051,12867.618809209998,102.18623235000268,53488.43463864001
2023-11-22,10:14:13.000,326,11059993,13085,0,1700648052,12867.686172309994,102.2355762599982,53488.34380608
2023-11-22,10:14:14.000,326,11060019,12805,0,1700648053,12867.787216959994,101.99590583999816,53488.197076560005
2023-11-22,10:14:15.000,326,11060001,13005,0,1700648054,12867.85458005999,101.91836540999793,53488.22502504
2023-11-22,10:14:16.000,326,11059962,13085,0,1700648055,12867.760271719999,101.84787411000434,53488.280922
2023-11-22,10:14:17.000,326,11059969,12885,0,1700648056,12868.009515189995,101.2486980600006,53488.34380608
2023-11-22,10:14:18.000,326,11059977,12885,0,1700648057,12868.393484859997,100.7905046099986,53488.427651519996
2023-11-22,10:14:19.000,326,11059958,13125,0,1700648058,12868.487793200002,101.02312589999929,53488.54643256
2023-11-22,10:14:20.000,326,11060002,12965,0,1700648059,12868.24528604,101.6434493400011,53488.532458320005
2023-11-22,10:14:21.000,326,11059974,12805,0,1700648060,12867.302202639992,102.70786796999892,53488.4905356
2023-11-22,10:14:22.000,326,11059994,13125,0,1700648061,12866.150293630002,104.0542518000002,53488.37175456
2023-11-22,10:14:23.000,326,11060011,13325,0,1700648062,12865.62486145,104.27982396000152,53488.32983184
2023-11-22,10:14:24.000,326,11059925,13085,0,1700648063,12865.61812513999,104.54064176999964,53488.27393488
2023-11-22,10:14:25.000,326,11059981,13125,0,1700648064,12865.37561797999,105.01998260999972,53488.44162576
2023-11-22,10:14:26.000,326,11059995,13165,0,1700648065,12865.146583439993,104.75211567000224,53488.57438104001
2023-11-22,10:14:27.000,326,11059940,12845,0,1700648066,12865.011857240002,103.86392529000295,53488.83290448
2023-11-22,10:14:28.000,326,11059977,13085,0,1700648067,12864.621151259991,102.62327840999933,53489.09142792
2023-11-22,10:14:29.000,326,11059974,13205,0,1700648068,12864.27759944999,100.89624156000355,53489.252131680005
2023-11-22,10:14:30.000,326,11060019,13205,0,1700648069,12863.644386309992,99.4441207800046,53489.45475816
2023-11-22,10:14:31.000,326,11059948,13205,0,1700648070,12862.606994569993,98.94363254999917,53489.468732400004
2023-11-22,10:14:32.000,326,11059971,13005,0,1700648071,12861.482030799998,98.66166735000297,53489.44078392001
2023-11-22,10:14:33.000,326,11059986,13205,0,1700648072,12861.273205190002,98.09068782000395,53489.45475816
2023-11-22,10:14:34.000,326,11059968,12845,0,1700648073,12861.239523639997,97.63249437000195,53489.49668088
2023-11-22,10:14:35.000,326,11060038,13285,0,1700648074,12861.333831980002,96.75135312000202,53489.44078392001
2023-11-22,10:14:36.000,326,11059978,12885,0,1700648075,12861.771692129994,95.12300409000454,53489.46174528001
2023-11-22,10:14:37.000,326,11059962,13085,0,1700648076,12862.708039219993,93.17744420999952,53489.45475816
2023-11-22,10:14:38.000,326,11059957,13165,0,1700648077,12863.26715295,91.89450254999974,53489.55956496001
2023-11-22,10:14:39.000,326,11059932,12925,0,1700648078,12863.536605349997,91.11204911999812,53489.62244904
2023-11-22,10:14:40.000,326,11060040,13125,0,1700648079,12863.22673509,90.77369087999978,53489.65039752001
2023-11-22,10:14:41.000,326,11059995,13325,0,1700648080,12862.647412429993,91.2107369400037,53489.46174528001
2023-11-22,10:14:42.000,326,11059961,12925,0,1700648081,12861.973781429995,91.58434082999884,53489.28706728
2023-11-22,10:14:43.000,326,11059970,13045,0,1700648082,12861.347304599993,92.52187512000091,53489.12636352001
2023-11-22,10:14:44.000,326,11060061,13285,0,1700648083,12861.165424229992,93.81186591000005,53488.84687872
2023-11-22,10:14:45.000,326,11059968,13165,0,1700648084,12861.69759271999,94.98907062000217,53488.53944544
2023-11-22,10:14:46.000,326,11059954,13165,0,1700648085,12862.04114452999,95.67988536000485,53488.34380608
2023-11-22,10:14:47.000,326,11059977,12765,0,1700648086,12861.90641833,96.11693142000149,53488.14117960001
2023-11-22,10:14:48.000,326,11059982,13085,0,1700648087,12861.482030799998,96.41299488000368,53487.959514480004
2023-11-22,10:14:49.000,326,11059967,12925,0,1700648088,12861.306886739992,96.75135312000202,53487.756887999996
2023-11-22,10:14:50.000,326,11059968,12645,0,1700648089,12860.734300389995,97.3293817800004,53487.54028728
2023-11-22,10:14:51.000,326,11059975,13005,0,1700648090,12859.912470570001,97.92855783000414,53487.20490552
2023-11-22,10:14:52.000,326,11059955,12965,0,1700648091,12859.676699719996,98.1329826000001,53486.89048512
2023-11-22,10:14:53.000,326,11060026,13125,0,1700648092,12859.973097360002,97.48446264000086,53486.617987440004
2023-11-22,10:14:54.000,326,11059979,12805,0,1700648093,12860.060669389997,97.05446571000357,53486.40837384
2023-11-22,10:14:55.000,326,11059949,12965,0,1700648094,12859.696908649996,96.63856703999772,53486.14286328
2023-11-22,10:14:56.000,326,11059976,12925,0,1700648095,12859.42071993999,95.86316274000274,53485.99613376
2023-11-22,10:14:57.000,326,11059959,12925,0,1700648096,12858.868342519992,95.15120061000198,53485.74459744001
2023-11-22,10:14:58.000,326,11059960,13125,0,1700648097,12858.086930559999,94.70005628999934,53485.562932320005
2023-11-22,10:14:59.000,326,11059924,12965,0,1700648098,12857.413299560001,94.74940020000213,53485.25549904
2023-11-22,10:15:00.000,326,11060013,13285,0,1700648099,12856.894603689994,95.17234800000006,53484.892168800005
2023-11-22,10:15:01.000,326,11059985,13045,0,1700648100,12856.611678669993,95.90545751999889,53484.47992872001
2023-11-22,10:15:02.000,326,11060000,13285,0,1700648101,12855.80332146999,97.25184135000018,53484.13755984
2023-11-22,10:15:03.000,326,11059957,13285,0,1700648102,12855.66185895999,98.66166735000297,53483.767242480004
2023-11-22,10:15:04.000,326,11059989,12885,0,1700648103,12856.153609590001,98.99297646000196,53483.5296804
2023-11-22,10:15:05.000,326,11059980,12965,0,1700648104,12856.503897709998,98.67576561000169,53483.29910544
2023-11-22,10:15:06.000,326,11059950,13285,0,1700648105,12856.827240589999,98.4924882300038,53483.08949184001
2023-11-22,10:15:07.000,326,11059958,13165,0,1700648106,12857.467190039992,98.23871954999777,53483.068530480006
2023-11-22,10:15:08.000,326,11059953,12885,0,1700648107,12858.14755735,98.54183213999931,53483.03359488
2023-11-22,10:15:09.000,326,11059930,12805,0,1700648108,12858.807715729992,99.0493695000041,53482.97071080001
2023-11-22,10:15:10.000,326,11059905,12965,0,1700648109,12859.009805029993,99.64854555000056,53482.97769792
2023-11-22,10:15:11.000,326,11059909,12725,0,1700648110,12858.747088939992,100.33936029000324,53482.90782672
2023-11-22,10:15:12.000,326,11059986,12885,0,1700648111,12859.117585989989,100.81165200000396,53482.9357752
2023-11-22,10:15:13.000,326,11059948,12845,0,1700648112,12859.744062819991,101.06542068000272,53483.0056464
2023-11-22,10:15:14.000,326,11059987,13125,0,1700648113,12859.952888430002,101.13591198000358,53483.01962064001
2023-11-22,10:15:15.000,326,11059955,13245,0,1700648114,12860.074142010002,100.81165200000396,53483.08250472
2023-11-22,10:15:16.000,326,11059947,13325,0,1700648115,12860.181922969998,100.27591812000173,53483.17333728
2023-11-22,10:15:17.000,326,11060015,12965,0,1700648116,12860.229077139993,99.9869037899989,53483.20827288001
2023-11-22,10:15:18.000,326,11059966,13485,0,1700648117,12859.932679500002,99.17625383999984,53483.29211832
2023-11-22,10:15:19.000,326,11059995,13285,0,1700648118,12859.979833669997,98.59822518000146,53483.382950880005
2023-11-22,10:15:20.000,326,11059973,12885,0,1700648119,12860.633255739995,98.3444565000027,53483.60653872
2023-11-22,10:15:21.000,326,11059954,13045,0,1700648120,12861.286677809992,98.30921084999864,53483.7742296
2023-11-22,10:15:22.000,326,11059941,13005,0,1700648121,12861.83905522999,97.88626305000071,53484.01179168
2023-11-22,10:15:23.000,326,11059968,12845,0,1700648122,12861.81884629999,97.64659263000067,53484.24935376
2023-11-22,10:15:24.000,326,11059972,13005,0,1700648123,12862.290388000001,97.59724871999788,53484.49390296
2023-11-22,10:15:25.000,326,11060000,12885,0,1700648124,12863.475978559996,97.25184135000018,53484.73146504
2023-11-22,10:15:26.000,326,11059984,13125,0,1700648125,12864.661569119991,96.56807574000413,53485.11575664
2023-11-22,10:15:27.000,326,11059931,13005,0,1700648126,12864.931021520002,96.17332446000364,53485.49306112
2023-11-22,10:15:28.000,326,11059982,13285,0,1700648127,12864.937757829997,96.40594575000432,53485.71664896
2023-11-22,10:15:29.000,326,11059948,13245,0,1700648128,12864.37864409999,97.13905527000315,53485.91228832001
2023-11-22,10:15:30.000,326,11060016,13245,0,1700648129,12863.590495830002,98.21757215999969,53485.95421104
2023-11-22,10:15:31.000,326,11059969,13125,0,1700648130,12863.20652616,98.85199386000022,53485.91927544001
2023-11-22,10:15:32.000,326,11059981,13245,0,1700648131,12862.788874939994,99.84592119000445,53485.87036560001
2023-11-22,10:15:33.000,326,11059998,13005,0,1700648132,12862.654148739988,100.50853941000241,53485.87036560001
2023-11-22,10:15:34.000,326,11059984,12965,0,1700648133,12863.03811840999,100.45919549999962,53485.898314080005
2023-11-22,10:15:35.000,326,11060021,13125,0,1700648134,12863.233471399995,99.81067554000037,53485.91228832001
2023-11-22,10:15:36.000,326,11059985,13125,0,1700648135,12862.869710659994,99.88116684000124,53485.87735272
2023-11-22,10:15:37.000,326,11059995,12765,0,1700648136,12862.943810069999,100.57903071000328,53485.75857168
2023-11-22,10:15:38.000,326,11059968,13205,0,1700648137,12863.11895412999,100.69886591999966,53485.63979064
2023-11-22,10:15:39.000,326,11059923,13085,0,1700648138,12862.950546379994,100.43804811000155,53485.5908808
2023-11-22,10:15:40.000,326,11059986,13165,0,1700648139,12862.586785639993,100.19132856000215,53485.444151280004
2023-11-22,10:15:41.000,326,11059951,12965,0,1700648140,12862.290388000001,99.83887205999781,53485.35331872
2023-11-22,10:15:42.000,326,11059996,12965,0,1700648141,12862.182607039991,99.4441207800046,53485.33235736
2023-11-22,10:15:43.000,326,11059977,13085,0,1700648142,12861.98725405,99.27494165999815,53485.41620280001
2023-11-22,10:15:44.000,326,11059998,13285,0,1700648143,12861.684120099999,99.45821904000331,53485.3812672
2023-11-22,10:15:45.000,326,11059953,13125,0,1700648144,12861.87947308999,99.30313818000286,53485.52799672
2023-11-22,10:15:46.000,326,11059952,13165,0,1700648145,12862.458795749997,99.09166428000026,53485.67472624001
2023-11-22,10:15:47.000,326,11059994,13085,0,1700648146,12862.755193389989,98.81674821000342,53485.730623200005
2023-11-22,10:15:48.000,326,11060001,13085,0,1700648147,12862.98422793,98.09068782000395,53485.87036560001
2023-11-22,10:15:49.000,326,11060039,13005,0,1700648148,12863.193053539995,96.8852865900044,53485.947223920004
2023-11-22,10:15:50.000,326,11059994,12765,0,1700648149,12863.26041663999,95.79267144000187,53486.02408224
2023-11-22,10:15:51.000,326,11060015,12925,0,1700648150,12863.253680329995,94.76349846000085,53486.22670872001
2023-11-22,10:15:52.000,326,11059976,13085,0,1700648151,12863.543341659992,93.91760285999771,53486.33850264
2023-11-22,10:15:53.000,326,11059982,13605,0,1700648152,12864.13613693999,93.54399897000258,53486.36645112
2023-11-22,10:15:54.000,326,11059952,13125,0,1700648153,12865.180264989998,94.4251402200025,53486.59003896001
2023-11-22,10:15:55.000,326,11059954,13245,0,1700648154,12866.190711490002,95.67283622999821,53486.70882000001
2023-11-22,10:15:56.000,326,11060005,13125,0,1700648155,12866.77677045999,96.65266530000372,53486.65292304
2023-11-22,10:15:57.000,326,11059988,13285,0,1700648156,12866.002094809992,97.85101740000391,53486.6040132
2023-11-22,10:15:58.000,326,11059975,13085,0,1700648157,12864.661569119991,99.50051381999947,53486.40837384
2023-11-22,10:15:59.000,326,11059972,13245,0,1700648158,12864.129400629994,100.67066940000223,53486.184786000005
2023-11-22,10:16:00.000,326,11059986,13085,0,1700648159,12864.035092289989,101.24164893000125,53485.91927544001
2023-11-22,10:16:01.000,326,11059979,13045,0,1700648160,12864.122664319999,101.35443500999827,53485.681713360005
2023-11-22,10:16:02.000,326,11060002,13165,0,1700648161,12864.22370897,101.41082805000042,53485.48607400001
2023-11-22,10:16:03.000,326,11060001,13205,0,1700648162,12864.291072069995,101.47427022000193,53485.36729296001
2023-11-22,10:16:04.000,326,11060013,13205,0,1700648163,12864.23718158999,101.51656499999808,53485.11575664
2023-11-22,10:16:05.000,326,11059956,12925,0,1700648164,12864.008147049994,102.22147799999948,53484.93409152001
2023-11-22,10:16:06.000,326,11059979,13125,0,1700648165,12863.947520259993,102.19328148000204,53484.612684
2023-11-22,10:16:07.000,326,11059994,13165,0,1700648166,12863.28736188,101.20640328000445,53484.41005752001
2023-11-22,10:16:08.000,326,11059941,12925,0,1700648167,12862.16913442,100.53673592999985,53484.17948256
2023-11-22,10:16:09.000,326,11059948,13125,0,1700648168,12861.286677809992,100.19837769000151,53484.08166288
2023-11-22,10:16:10.000,326,11059937,13085,0,1700648169,12860.390748579994,99.31018731000222,53483.934933360004
2023-11-22,10:16:11.000,326,11059994,13285,0,1700648170,12859.676699719996,98.71101125999849,53483.669422800005
2023-11-22,10:16:12.000,326,11060026,13045,0,1700648171,12859.158003849989,98.97182907000388,53483.620512960006
2023-11-22,10:16:13.000,326,11060018,12965,0,1700648172,12858.235129379995,98.44314432000101,53483.39692512001
2023-11-22,10:16:14.000,326,11059986,13085,0,1700648173,12857.24489180999,98.27396520000184,53483.20128576
2023-11-22,10:16:15.000,326,11059994,13005,0,1700648174,12856.712723319994,98.94363254999917,53482.90782672
2023-11-22,10:16:16.000,326,11059957,12925,0,1700648175,12856.510634019993,99.58510337999905,53482.57244496
2023-11-22,10:16:17.000,326,11059966,12605,0,1700648176,12856.220972689996,100.69886591999966,53482.26501168
2023-11-22,10:16:18.000,326,11059978,13045,0,1700648177,12855.99193815,101.73508803000004,53481.92962992
2023-11-22,10:16:19.000,326,11059985,13285,0,1700648178,12855.560814309989,102.28492017000099,53481.69206784
2023-11-22,10:16:20.000,326,11060006,13325,0,1700648179,12854.50994995,102.411804510004,53481.41258304001
2023-11-22,10:16:21.000,326,11059964,13285,0,1700648180,12853.088588539998,102.10869192000246,53481.09816264001
2023-11-22,10:16:22.000,326,11059961,13165,0,1700648181,12851.626809269997,101.76328455000476,53480.92348464
2023-11-22,10:16:23.000,326,11059938,13125,0,1700648182,12849.90905021999,101.15705937000166,53480.75579376
2023-11-22,10:16:24.000,326,11059932,12685,0,1700648183,12848.71672335,100.73411157000373,53480.53919304
2023-11-22,10:16:25.000,326,11059976,13285,0,1700648184,12847.962256630002,100.56493245000456,53480.581115760004
2023-11-22,10:16:26.000,326,11059969,13205,0,1700648185,12847.174108359999,99.89526509999996,53480.62303848001
2023-11-22,10:16:27.000,326,11059953,13325,0,1700648186,12846.21081602999,99.02117297999939,53480.72784528
2023-11-22,10:16:28.000,326,11059964,13085,0,1700648187,12845.671911229998,97.46331525000278,53480.97239448
2023-11-22,10:16:29.000,326,11060009,13005,0,1700648188,12845.874000529999,94.83398976000171,53481.30078912
2023-11-22,10:16:30.000,326,11059947,13205,0,1700648189,12846.23776127,92.18351688000257,53481.608222400006
2023-11-22,10:16:31.000,326,11059974,13405,0,1700648190,12847.153899429999,90.18861309000204,53481.98552688001
2023-11-22,10:16:32.000,326,11059986,13125,0,1700648191,12848.501161429995,89.34976661999826,53482.36283136
2023-11-22,10:16:33.000,326,11059950,13125,0,1700648192,12849.96967700999,89.34976661999826,53482.58641920001
2023-11-22,10:16:34.000,326,11059955,13085,0,1700648193,12851.310202699991,89.75861616000475,53482.879878240004
2023-11-22,10:16:35.000,326,11059975,12965,0,1700648194,12852.482320639996,90.07582700999774,53483.13141456
2023-11-22,10:16:36.000,326,11059983,13165,0,1700648195,12853.297414149994,90.18156396000268,53483.1803244
2023-11-22,10:16:37.000,326,11059936,12925,0,1700648196,12853.20310580999,90.42123438000272,53483.05455624
2023-11-22,10:16:38.000,326,11059996,13285,0,1700648197,12852.758509350002,91.0979508599994,53482.82398128001
2023-11-22,10:16:39.000,326,11060012,12965,0,1700648198,12852.24654978999,92.40908904000389,53482.39077984001
2023-11-22,10:16:40.000,326,11059999,12765,0,1700648199,12851.599864030002,94.27710849000141,53481.88770720001
2023-11-22,10:16:41.000,326,11059974,13125,0,1700648200,12850.468163949998,96.95577788999799,53481.33572472
2023-11-22,10:16:42.000,326,11059931,13045,0,1700648201,12850.05724904,99.63444729000184,53480.77675512
2023-11-22,10:16:43.000,326,11059973,12965,0,1700648202,12850.266074649997,101.1500102400023,53480.13394008
2023-11-22,10:16:44.000,326,11059950,13125,0,1700648203,12850.090930589991,101.2486980600006,53479.595931840006
2023-11-22,10:16:45.000,326,11059934,13045,0,1700648204,12849.572234719999,101.06542068000272,53479.09984632
2023-11-22,10:16:46.000,326,11059926,12885,0,1700648205,12848.925548959996,100.72001330999774,53478.687606240004
2023-11-22,10:16:47.000,326,11059934,12845,0,1700648206,12848.245181649989,99.92346162000467,53478.32427600001
2023-11-22,10:16:48.000,326,11059924,13085,0,1700648207,12847.585023269996,99.0846151500009,53477.93998440001
2023-11-22,10:16:49.000,326,11059969,12965,0,1700648208,12847.039382159994,98.54183213999931,53477.55569280001
2023-11-22,10:16:50.000,326,11060018,12885,0,1700648209,12846.756457139993,97.99199999999837,53477.143452719996
2023-11-22,10:16:51.000,326,11059974,12925,0,1700648210,12846.466795809996,97.52675742000429,53476.675315680004
2023-11-22,10:16:52.000,326,11060010,13125,0,1700648211,12846.17713448,97.35757829999784,53476.1582688
2023-11-22,10:16:53.000,326,11060042,13085,0,1700648212,12845.671911229998,97.5761013299998,53475.58532496
2023-11-22,10:16:54.000,326,11059993,13125,0,1700648213,12845.09932488,98.02019652000308,53475.03334248
2023-11-22,10:16:55.000,326,11060008,12965,0,1700648214,12844.68840996999,98.2810143300012,53474.48834712001
2023-11-22,10:16:56.000,326,11059990,12925,0,1700648215,12844.290967679997,98.06249129999924,53474.00623584001
2023-11-22,10:16:57.000,326,11059950,13165,0,1700648216,12843.967624799996,96.78659876999882,53473.55207304001
2023-11-22,10:16:58.000,326,11059974,12965,0,1700648217,12843.260312249993,95.77152405000379,53473.03502616
2023-11-22,10:16:59.000,326,11059952,13245,0,1700648218,12843.064959260002,95.36972364000394,53472.63676032
2023-11-22,10:17:00.000,326,11059937,12965,0,1700648219,12843.408511069989,95.03136539999832,53472.07080360001
2023-11-22,10:17:01.000,326,11059999,13405,0,1700648220,12843.624072989995,94.19251893000182,53471.665550640006
2023-11-22,10:17:02.000,326,11059962,13005,0,1700648221,12843.354620589998,93.14219856000273,53471.25331056001
2023-11-22,10:17:03.000,326,11059956,12925,0,1700648222,12842.808979479996,92.42318730000261,53470.91094168
2023-11-22,10:17:04.000,326,11059983,12925,0,1700648223,12842.047776449988,92.12712384000042,53470.638444000004
2023-11-22,10:17:05.000,326,11059954,13485,0,1700648224,12840.835240649998,92.0495834100002,53470.289088
2023-11-22,10:17:06.000,326,11060013,13045,0,1700648225,12839.218526249992,92.71220162999816,53470.00960320001
2023-11-22,10:17:07.000,326,11059998,13085,0,1700648226,12837.857791629991,94.25596110000333,53469.63928584
2023-11-22,10:17:08.000,326,11059994,13045,0,1700648227,12837.190896939988,95.63759058000142,53469.31089120001
2023-11-22,10:17:09.000,326,11059983,12925,0,1700648228,12836.41622128999,96.7372548600033,53468.94057384
2023-11-22,10:17:10.000,326,11059985,12845,0,1700648229,12835.910998040003,98.01314739000372,53468.598204960006
2023-11-22,10:17:11.000,326,11059987,13005,0,1700648230,12835.695436119997,98.14003172999946,53468.18596488001
2023-11-22,10:17:12.000,326,11059934,12925,0,1700648231,12835.628073020001,97.78052610000304,53467.857570240005
2023-11-22,10:17:13.000,326,11059932,13005,0,1700648232,12834.920760469999,97.28708700000425,53467.62699528
2023-11-22,10:17:14.000,326,11059956,12925,0,1700648233,12834.16629375,96.15922619999765,53467.34052336
2023-11-22,10:17:15.000,326,11059970,13245,0,1700648234,12833.88336873,94.72120368000469,53467.16584536
2023-11-22,10:17:16.000,326,11059958,13085,0,1700648235,12833.82274194,93.11400203999801,53467.04007720001
2023-11-22,10:17:17.000,326,11059978,13325,0,1700648236,12833.620652639998,92.23286078999809,53466.83745072
2023-11-22,10:17:18.000,326,11059971,13125,0,1700648237,12832.832504369995,92.23286078999809,53466.6907212
2023-11-22,10:17:19.000,326,11060001,13285,0,1700648238,12832.104982889992,91.97909210999933,53466.55796592001
2023-11-22,10:17:20.000,326,11059949,13205,0,1700648239,12831.60649595,91.23188433000178,53466.45315912
2023-11-22,10:17:21.000,326,11059958,13085,0,1700648240,12830.764457199992,90.407136120004,53466.42521064
2023-11-22,10:17:22.000,326,11059957,13205,0,1700648241,12829.720329149997,90.25205526000354,53466.35533944
2023-11-22,10:17:23.000,326,11059973,12885,0,1700648242,12829.18816066,89.39911053000105,53466.39027504001
2023-11-22,10:17:24.000,326,11059950,13005,0,1700648243,12828.972598739994,88.10207061000256,53466.61386288
2023-11-22,10:17:25.000,326,11059955,13325,0,1700648244,12828.501057039997,87.29846979000286,53466.6907212
2023-11-22,10:17:26.000,326,11059929,13405,0,1700648245,12827.82742604,86.86142372999893,53466.92828328
2023-11-22,10:17:27.000,326,11059925,12765,0,1700648246,12827.221158139997,86.86142372999893,53467.10296128
2023-11-22,10:17:28.000,326,11059913,13285,0,1700648247,12826.655308099995,87.25617500999942,53467.200780959996
2023-11-22,10:17:29.000,326,11059944,13005,0,1700648248,12826.305019979998,87.00945546000003,53467.29161352
2023-11-22,10:17:30.000,326,11059950,13085,0,1700648249,12826.015358650002,86.21995289999904,53467.368471839996
2023-11-22,10:17:31.000,326,11059967,13125,0,1700648250,12825.287837169999,85.34586077999847,53467.45231728
2023-11-22,10:17:32.000,326,11059930,13045,0,1700648251,12823.940575169989,84.41537562000303,53467.50821424
2023-11-22,10:17:33.000,326,11059986,13005,0,1700648252,12822.222816119996,84.4858669200039,53467.403407440004
2023-11-22,10:17:34.000,326,11059988,12965,0,1700648253,12820.77450947,84.45767039999919,53467.27763928001
2023-11-22,10:17:35.000,326,11059977,12965,0,1700648254,12819.851634999992,84.61275125999964,53467.10994840001
2023-11-22,10:17:36.000,326,11059988,12805,0,1700648255,12818.504372999996,84.36603171000024,53466.94924464
2023-11-22,10:17:37.000,326,11059935,12845,0,1700648256,12817.312046129991,83.64702045000013,53466.76757952
2023-11-22,10:17:38.000,326,11060000,13285,0,1700648257,12816.375699039992,83.28751482000371,53466.530017439996
2023-11-22,10:17:39.000,326,11060004,12965,0,1700648258,12815.65491387,82.75178094000148,53466.397262160004
2023-11-22,10:17:40.000,326,11059946,12925,0,1700648259,12815.243998960003,82.18080141000246,53466.25751976
2023-11-22,10:17:41.000,326,11060013,13045,0,1700648260,12814.913919769991,82.13850662999903,53466.10380312001
2023-11-22,10:17:42.000,326,11060021,12965,0,1700648261,12814.442378069994,83.39325177000137,53465.9920092
2023-11-22,10:17:43.000,326,11060010,12845,0,1700648262,12814.280706629994,83.5342343700031,53465.95707360001
2023-11-22,10:17:44.000,326,11059980,13285,0,1700648263,12813.741801830001,83.10423743999854,53465.97803496
2023-11-22,10:17:45.000,326,11059999,13125,0,1700648264,12813.061434519994,83.65406957999949,53465.88720240001
2023-11-22,10:17:46.000,326,11059990,13245,0,1700648265,12812.11161480999,85.1132394899978,53465.845279680005
2023-11-22,10:17:47.000,326,11059980,13365,0,1700648266,12812.33391303999,86.17060899000353,53465.8522668
2023-11-22,10:17:48.000,326,11059961,13085,0,1700648267,12813.162479169994,85.72651380000025,53465.894189520004
2023-11-22,10:17:49.000,326,11059966,12885,0,1700648268,12813.384777399995,85.077993840001,53465.915150880006
2023-11-22,10:17:50.000,326,11059946,13005,0,1700648269,12813.25005119999,83.31571134000114,53466.06886752
2023-11-22,10:17:51.000,326,11059969,12965,0,1700648270,12812.886290459988,80.73572976000287,53466.05489328001
2023-11-22,10:17:52.000,326,11059968,13485,0,1700648271,12811.855635029999,78.66328554000211,53465.99899632
2023-11-22,10:17:53.000,326,11059933,13125,0,1700648272,12810.252393249997,77.97247079999943,53465.75444712
2023-11-22,10:17:54.000,326,11059951,13605,0,1700648273,12808.37296275999,78.02181471000222,53465.50291080001
2023-11-22,10:17:55.000,326,11059993,13245,0,1700648274,12807.45682459999,78.88180857000407,53465.1535548
2023-11-22,10:17:56.000,326,11059956,13005,0,1700648275,12806.399223929991,79.79114634000143,53464.81118592001
2023-11-22,10:17:57.000,326,11059955,13085,0,1700648276,12805.819901269999,80.36917499999981,53464.5596496
2023-11-22,10:17:58.000,326,11059977,13125,0,1700648277,12806.03546318999,79.93212894000317,53464.36401024
2023-11-22,10:17:59.000,326,11059981,13445,0,1700648278,12807.025700759994,78.79016987999785,53464.14740952
2023-11-22,10:18:00.000,326,11059980,13285,0,1700648279,12808.548106819995,77.43673692000448,53464.18933224001
2023-11-22,10:18:01.000,326,11059969,13165,0,1700648280,12809.84147834,76.19609004000085,53464.09151256001
2023-11-22,10:18:02.000,326,11059987,13245,0,1700648281,12810.696989709999,75.51937356000417,53464.12644816
2023-11-22,10:18:03.000,326,11059939,13285,0,1700648282,12811.242630820001,75.25150661999942,53464.06356408001
2023-11-22,10:18:04.000,326,11060015,12965,0,1700648283,12811.660282039993,75.47707878000074,53464.070551200006
2023-11-22,10:18:05.000,326,11059986,13445,0,1700648284,12811.673754659998,76.42871133000153,53464.04260272001
2023-11-22,10:18:06.000,326,11059938,13125,0,1700648285,12811.559237389993,76.43576046000089,53463.94478304001
2023-11-22,10:18:07.000,326,11059926,13325,0,1700648286,12810.79129804999,75.55461921000096,53463.80504064001
2023-11-22,10:18:08.000,326,11059960,13125,0,1700648287,12809.72022476,74.52544622999994,53463.65831112001
2023-11-22,10:18:09.000,326,11059997,13165,0,1700648288,12808.959021729992,74.39151276000484,53463.25305816001
2023-11-22,10:18:10.000,326,11059990,12845,0,1700648289,12808.898394939992,73.9403684400022,53462.896715040006
2023-11-22,10:18:11.000,326,11059958,13205,0,1700648290,12808.864713390001,72.98168676000205,53462.51941056
2023-11-22,10:18:12.000,326,11060005,13205,0,1700648291,12808.831031839996,72.37546157999896,53462.156080320005
2023-11-22,10:18:13.000,326,11059951,13125,0,1700648292,12808.51442526999,72.06529985999805,53461.88358264001
2023-11-22,10:18:14.000,326,11059973,13045,0,1700648293,12807.21431743999,72.19923333000042,53461.66698192001
2023-11-22,10:18:15.000,326,11059964,13205,0,1700648294,12806.574367989997,71.8749733500008,53461.28967744001
2023-11-22,10:18:16.000,326,11059939,12885,0,1700648295,12807.207581129995,71.2194042600022,53461.0660896
2023-11-22,10:18:17.000,326,11059953,13125,0,1700648296,12807.874475819997,70.6131790799991,53460.72372072
2023-11-22,10:18:18.000,326,11059981,13325,0,1700648297,12807.726277000002,70.06334693999815,53460.44423592
2023-11-22,10:18:19.000,326,11060001,12965,0,1700648298,12806.958337659999,69.4641708900017,53460.17173824
2023-11-22,10:18:20.000,326,11059984,13245,0,1700648299,12806.554159059997,68.75220876000094,53459.72456256
2023-11-22,10:18:21.000,326,11059954,13165,0,1700648300,12806.19713462999,68.11073793000105,53459.34027096
2023-11-22,10:18:22.000,326,11059968,13125,0,1700648301,12805.557185179998,68.4490961699994,53459.0048892
2023-11-22,10:18:23.000,326,11060008,13085,0,1700648302,12804.499584509998,70.43695083000057,53458.81623696001
2023-11-22,10:18:24.000,326,11059995,13285,0,1700648303,12803.53629217999,73.75709106000431,53458.487842320006
2023-11-22,10:18:25.000,326,11059980,13005,0,1700648304,12803.859635059991,74.1870879900016,53458.417971120005
2023-11-22,10:18:26.000,326,11060012,13405,0,1700648305,12804.688201189994,73.073325450001,53458.43893248001
2023-11-22,10:18:27.000,326,11059960,13205,0,1700648306,12805.00480776,71.78333466000186,53458.38303552
2023-11-22,10:18:28.000,326,11060003,12965,0,1700648307,12804.398539859998,71.63530293000076,53458.22233176001
2023-11-22,10:18:29.000,326,11059946,13085,0,1700648308,12803.879843989991,71.48022207000031,53458.06861512
2023-11-22,10:18:30.000,326,11060031,13325,0,1700648309,12803.711436239995,70.94448818999808,53457.83804016001
2023-11-22,10:18:31.000,326,11059923,13005,0,1700648310,12803.953943399996,69.6756447900043,53457.7821432
2023-11-22,10:18:32.000,326,11059961,12645,0,1700648311,12804.054988049997,68.5477839899977,53457.579516720005
2023-11-22,10:18:33.000,326,11059962,13205,0,1700648312,12803.731645169995,69.30909003000124,53457.27907056
2023-11-22,10:18:34.000,326,11059980,13005,0,1700648313,12803.72490886,70.00695390000328,53456.99259864
2023-11-22,10:18:35.000,326,11059969,12885,0,1700648314,12803.77879933999,69.91531521000434,53456.622281280004
2023-11-22,10:18:36.000,326,11059973,13005,0,1700648315,12804.075196979997,69.18220568999823,53456.33580936
2023-11-22,10:18:37.000,326,11059987,13005,0,1700648316,12804.081933289992,68.49139095000282,53455.89562080001
2023-11-22,10:18:38.000,326,11059990,13285,0,1700648317,12803.39482966999,67.98385358999803,53455.50434208
2023-11-22,10:18:39.000,326,11059993,12845,0,1700648318,12803.078223099998,68.0190992400021,53455.05017928
2023-11-22,10:18:40.000,326,11059971,12965,0,1700648319,12803.118640959998,69.11171439000464,53454.463261200006
2023-11-22,10:18:41.000,326,11059975,12965,0,1700648320,12803.41503859999,69.88711868999962,53453.94621432
2023-11-22,10:18:42.000,326,11059980,12925,0,1700648321,12803.67775468999,69.59810436000407,53453.38025760001
2023-11-22,10:18:43.000,326,11059981,13285,0,1700648322,12803.246630849993,68.71696311000414,53452.7514168
2023-11-22,10:18:44.000,326,11060004,12805,0,1700648323,12803.43524752999,67.03222104000452,53452.15052448
2023-11-22,10:18:45.000,326,11060004,12965,0,1700648324,12803.69796361999,66.15812892000395,53451.8081556
2023-11-22,10:18:46.000,326,11059973,13005,0,1700648325,12803.920261849991,65.7563285100041,53451.43783824001
2023-11-22,10:18:47.000,326,11060004,13245,0,1700648326,12804.310967830002,64.72010640000371,53451.24918600001
2023-11-22,10:18:48.000,326,11059976,13165,0,1700648327,12804.304231519993,63.92355471000337,53451.256173120004
2023-11-22,10:18:49.000,326,11059980,12965,0,1700648328,12803.852898749996,64.24076556000364,53451.40290264
2023-11-22,10:18:50.000,326,11059939,13205,0,1700648329,12803.50261063,64.79059770000458,53451.52168368
2023-11-22,10:18:51.000,326,11059970,13325,0,1700648330,12803.41503859999,63.92355471000337,53451.58456776001
2023-11-22,10:18:52.000,326,11059982,12725,0,1700648331,12803.374620739989,62.05553525999858,53451.65443896001
2023-11-22,10:18:53.000,326,11059977,13045,0,1700648332,12803.361148119999,59.88440321999951,53451.50770944
2023-11-22,10:18:54.000,326,11059959,12965,0,1700648333,12803.731645169995,58.84113197999977,53451.16534056
2023-11-22,10:18:55.000,326,11059984,12845,0,1700648334,12804.108878530002,58.04458028999943,53450.80899744
2023-11-22,10:18:56.000,326,11059969,13205,0,1700648335,12804.79598214999,57.17048816999886,53450.487589920005
2023-11-22,10:18:57.000,326,11059904,12925,0,1700648336,12805.577394109998,56.740491240001575,53450.2360536
2023-11-22,10:18:58.000,326,11059975,13045,0,1700648337,12805.691911379989,56.64180342000327,53449.92862032001
2023-11-22,10:18:59.000,326,11059971,13285,0,1700648338,12805.206897060001,56.48672256000282,53449.75394232
2023-11-22,10:19:00.000,326,11059981,13325,0,1700648339,12804.86334525,56.00033259000338,53449.64214840001
2023-11-22,10:19:01.000,326,11059991,12805,0,1700648340,12804.75556428999,55.281321330003266,53449.49541888
2023-11-22,10:19:02.000,326,11059960,13285,0,1700648341,12804.007833880001,54.63985050000338,53449.42554768001
2023-11-22,10:19:03.000,326,11059992,13285,0,1700648342,12803.47566538999,54.886570050002774,53449.28580528001
2023-11-22,10:19:04.000,326,11059927,13125,0,1700648343,12802.748143910001,56.46557517000474,53449.2229212
2023-11-22,10:19:05.000,326,11059949,12965,0,1700648344,12802.53931829999,57.07884947999992,53449.27183104
2023-11-22,10:19:06.000,326,11059978,13445,0,1700648345,12802.242920659999,57.03655470000376,53449.35567648001
2023-11-22,10:19:07.000,326,11059936,12925,0,1700648346,12802.411328409995,56.52196820999961,53449.52336736001
2023-11-22,10:19:08.000,326,11059978,13125,0,1700648347,12802.970442140002,55.31656698000006,53449.719006720006
2023-11-22,10:19:09.000,326,11059972,12925,0,1700648348,12804.108878530002,53.99837967000349,53449.78887792001
2023-11-22,10:19:10.000,326,11060010,13365,0,1700648349,12805.368568500002,52.48281672000303,53449.83080064
2023-11-22,10:19:11.000,326,11059977,13245,0,1700648350,12805.543712559993,51.693314160002046,53449.67009688001
2023-11-22,10:19:12.000,326,11059987,13165,0,1700648351,12805.489822080002,51.58757721000438,53449.48843176
2023-11-22,10:19:13.000,326,11059959,13085,0,1700648352,12805.631284589988,52.059868919997825,53449.44650904
2023-11-22,10:19:14.000,326,11059981,13125,0,1700648353,12806.18366201,52.37707976999809,53449.3975992
2023-11-22,10:19:15.000,326,11059967,12845,0,1700648354,12806.803402529993,52.49691498000175,53449.23689544001
2023-11-22,10:19:16.000,326,11059967,12925,0,1700648355,12807.045909689994,51.77085459000227,53448.99933336001
2023-11-22,10:19:17.000,326,11059973,13045,0,1700648356,12807.025700759994,52.17970413000148,53448.62202888
2023-11-22,10:19:18.000,326,11059953,13205,0,1700648357,12806.951601349989,53.12428755000292,53448.3145956
2023-11-22,10:19:19.000,326,11059948,13005,0,1700648358,12806.965073969994,54.04067444999964,53447.98620096
2023-11-22,10:19:20.000,326,11059955,13005,0,1700648359,12807.066118619994,54.28739399999904,53447.69274192
2023-11-22,10:19:21.000,326,11059982,12925,0,1700648360,12807.227790059995,54.13231313999859,53447.45517984
2023-11-22,10:19:22.000,326,11059992,13005,0,1700648361,12807.20084482,54.61870310999802,53447.252553360006
2023-11-22,10:19:23.000,326,11060008,13045,0,1700648362,12806.938128729998,55.76066217000334,53447.12678520001
2023-11-22,10:19:24.000,326,11059990,12925,0,1700648363,12807.066118619994,56.57836125000176,53447.11979808
2023-11-22,10:19:25.000,326,11059982,13125,0,1700648364,12807.645441280001,56.550164730004326,53447.32941168
2023-11-22,10:19:26.000,326,11059978,13285,0,1700648365,12808.042883569993,56.564262990003044,53447.62287072
2023-11-22,10:19:27.000,326,11059963,12925,0,1700648366,12808.55484312999,56.94491601000482,53447.930304
2023-11-22,10:19:28.000,326,11059966,13125,0,1700648367,12809.322782469993,56.94491601000482,53448.209788800006
2023-11-22,10:19:29.000,326,11059957,13045,0,1700648368,12809.75390630999,56.41623126000195,53448.51722208001
2023-11-22,10:19:30.000,326,11059971,13325,0,1700648369,12809.92231406,55.922792160003155,53448.60106752
2023-11-22,10:19:31.000,326,11059975,12925,0,1700648370,12809.63938904,55.54213914000138,53448.67792584
2023-11-22,10:19:32.000,326,11060002,13245,0,1700648371,12809.396881879999,55.39410741000029,53448.50324784
2023-11-22,10:19:33.000,326,11060007,13445,0,1700648372,12809.289100919988,56.19770822999999,53448.32158272
2023-11-22,10:19:34.000,326,11060021,13205,0,1700648373,12809.188056270003,57.69212379000237,53448.16786608
2023-11-22,10:19:35.000,326,11060007,13125,0,1700648374,12808.6019973,59.179490219998115,53448.042097920006
2023-11-22,10:19:36.000,326,11059992,12965,0,1700648375,12808.042883569993,60.20161406999978,53447.90934264
2023-11-22,10:19:37.000,326,11059986,13045,0,1700648376,12807.658913899992,60.16636842000298,53447.81152296
2023-11-22,10:19:38.000,326,11059964,12965,0,1700648377,12807.31536208999,59.89145234999887,53447.71370328
2023-11-22,10:19:39.000,326,11059982,12965,0,1700648378,12806.28470666,59.813911919998645,53447.55998664001
2023-11-22,10:19:40.000,326,11060038,13045,0,1700648379,12805.146270270001,59.18653935000475,53447.46216696001
2023-11-22,10:19:41.000,326,11059977,13125,0,1700648380,12804.479375579998,58.29129983999883,53447.22460488001
2023-11-22,10:19:42.000,326,11059974,13125,0,1700648381,12804.331176760003,56.860326449997956,53447.07787536001
2023-11-22,10:19:43.000,326,11059957,12965,0,1700648382,12804.486111889993,55.49984435999795,53446.917171600006
2023-11-22,10:19:44.000,326,11059978,13205,0,1700648383,12804.587156539994,54.470671380004205,53446.60973832
2023-11-22,10:19:45.000,326,11059939,13085,0,1700648384,12805.072170859996,54.13231313999859,53446.393137600004
2023-11-22,10:19:46.000,326,11059970,13125,0,1700648385,12805.449404220002,54.84427526999934,53446.20448536
2023-11-22,10:19:47.000,326,11060006,13285,0,1700648386,12805.651493519988,55.0980439499981,53446.029807360006
2023-11-22,10:19:48.000,326,11060020,13285,0,1700648387,12805.631284589988,55.08394568999938,53445.76429680001
2023-11-22,10:19:49.000,326,11059970,13045,0,1700648388,12804.9643899,55.471647840000514,53445.37301808
2023-11-22,10:19:50.000,326,11059987,13045,0,1700648389,12804.135823769997,55.408205669999006,53444.97475224001
2023-11-22,10:19:51.000,326,11059952,13205,0,1700648390,12803.41503859999,55.119191340003454,53444.55552504
2023-11-22,10:19:52.000,326,11059991,12965,0,1700648391,12802.828979630001,54.91476657000021,53444.115336480005
2023-11-22,10:19:53.000,326,11059960,13045,0,1700648392,12801.986940879993,55.697220000001835,53443.63322520001
2023-11-22,10:19:54.000,326,11059977,12925,0,1700648393,12801.07753902999,55.81000607999886,53443.26290784
2023-11-22,10:19:55.000,326,11060007,13045,0,1700648394,12800.350017550001,55.33771436999814,53442.94848744
2023-11-22,10:19:56.000,326,11059944,12965,0,1700648395,12800.06035621999,54.8654226600047,53442.62009280001
2023-11-22,10:19:57.000,326,11060004,12965,0,1700648396,12800.302863379991,54.57640833000187,53442.26374968001
2023-11-22,10:19:58.000,326,11060018,13285,0,1700648397,12799.87847584999,54.68214527999953,53441.80259976
2023-11-22,10:19:59.000,326,11059960,13325,0,1700648398,12799.177899609997,55.33066523999878,53441.34843696
2023-11-22,10:20:00.000,326,11059966,13325,0,1700648399,12798.403223959998,55.61263044000225,53441.00606808
2023-11-22,10:20:01.000,326,11059922,12965,0,1700648400,12797.42645901,56.091971280002326,53440.67767344
2023-11-22,10:20:02.000,326,11060008,12925,0,1700648401,12795.984888669998,56.00738172000274,53440.55190528
2023-11-22,10:20:03.000,326,11059944,13045,0,1700648402,12794.496164160002,55.45050045000244,53440.36325304
2023-11-22,10:20:04.000,326,11059988,13205,0,1700648403,12792.79187773,53.977232279998134,53440.258446240005
2023-11-22,10:20:05.000,326,11059980,13285,0,1700648404,12791.437879419995,52.736585400001786,53440.02787128
2023-11-22,10:20:06.000,326,11059991,13125,0,1700648405,12790.750775799992,51.27036636000412,53439.83921904
2023-11-22,10:20:07.000,326,11059967,13365,0,1700648406,12790.885501999997,49.388248650000605,53439.55973424001
2023-11-22,10:20:08.000,326,11060000,13085,0,1700648407,12790.683412699997,48.47891088000324,53439.28024944
2023-11-22,10:20:09.000,326,11059943,12765,0,1700648408,12790.137771589994,49.0780869299997,53438.97281616
2023-11-22,10:20:10.000,326,11059950,13125,0,1700648409,12789.774010849993,49.613820810001926,53438.75621544
2023-11-22,10:20:11.000,326,11059926,13245,0,1700648410,12789.895264429993,49.49398559999827,53438.5675632
2023-11-22,10:20:12.000,326,11060042,12885,0,1700648411,12790.157980519994,49.381199520001246,53438.246155680004
2023-11-22,10:20:13.000,326,11059966,13365,0,1700648412,12790.750775799992,49.36005213000317,53437.9387224
2023-11-22,10:20:14.000,326,11059940,12805,0,1700648413,12791.983520529997,49.49398559999827,53437.645263360006
2023-11-22,10:20:15.000,326,11059988,12645,0,1700648414,12792.495480089994,49.81824557999789,53437.288920240004
2023-11-22,10:20:16.000,326,11059972,13285,0,1700648415,12792.758196179995,50.76282899999933,53436.86969304
2023-11-22,10:20:17.000,326,11059973,12765,0,1700648416,12793.182583709997,52.32068673000322,53436.34565904001
2023-11-22,10:20:18.000,326,11059995,12885,0,1700648417,12792.636942599995,53.48379317999934,53435.632972800006
2023-11-22,10:20:19.000,326,11059980,13165,0,1700648418,12791.067382369998,54.879520920003415,53435.0390676
2023-11-22,10:20:20.000,326,11060035,13405,0,1700648419,12790.16471682999,55.915743030003796,53434.2704844
2023-11-22,10:20:21.000,326,11060002,13125,0,1700648420,12789.733592989993,56.07787302000361,53433.59273376001
2023-11-22,10:20:22.000,326,11060005,13085,0,1700648421,12789.814428709993,55.57033565999882,53432.998828560005
2023-11-22,10:20:23.000,326,11059996,13365,0,1700648422,12790.090617419999,54.7526365800004,53432.5237044
2023-11-22,10:20:24.000,326,11059962,13125,0,1700648423,12790.440905539996,54.371983559998625,53432.11845144
2023-11-22,10:20:25.000,326,11060001,12965,0,1700648424,12791.33009846,55.2108300300024,53431.74813408001
2023-11-22,10:20:26.000,326,11059960,13125,0,1700648425,12792.286654479998,55.57738478999818,53431.273009920005
2023-11-22,10:20:27.000,326,11059980,12845,0,1700648426,12793.795587919994,55.09099481999874,53431.18217736
2023-11-22,10:20:28.000,326,11059987,13205,0,1700648427,12795.742381509997,54.80902962000255,53431.0214736
2023-11-22,10:20:29.000,326,11059979,13045,0,1700648428,12796.975126240002,55.03460178000387,53430.94461528
2023-11-22,10:20:30.000,326,11059964,13085,0,1700648429,12797.958627499997,55.640826959999686,53430.9166668
2023-11-22,10:20:31.000,326,11059946,13365,0,1700648430,12799.150954370001,55.63377783000033,53431.056409200006
2023-11-22,10:20:32.000,326,11060016,12965,0,1700648431,12800.309599690001,55.49279522999859,53431.34288112001
2023-11-22,10:20:33.000,326,11059955,13405,0,1700648432,12801.171847369995,55.422303929997724,53431.58044320001
2023-11-22,10:20:34.000,326,11059970,12965,0,1700648433,12801.252683089995,55.055749170001945,53431.7900568
2023-11-22,10:20:35.000,326,11059940,12965,0,1700648434,12801.17858367999,55.36591089000285,53432.02761888
2023-11-22,10:20:36.000,326,11059948,13365,0,1700648435,12801.757906339997,56.12721692999912,53432.209284000004
2023-11-22,10:20:37.000,326,11060019,13005,0,1700648436,12802.54605461,56.43032952000067,53432.32107792001
2023-11-22,10:20:38.000,326,11059998,12885,0,1700648437,12803.044541549993,56.31049431000429,53432.41191048
2023-11-22,10:20:39.000,326,11059938,13285,0,1700648438,12803.428511219994,55.873448250000365,53432.62152408
2023-11-22,10:20:40.000,326,11059950,12925,0,1700648439,12803.86637137,54.8513243999987,53433.01978992001
2023-11-22,10:20:41.000,326,11059930,13245,0,1700648440,12804.135823769997,53.77280751000217,53433.58574664
2023-11-22,10:20:42.000,326,11059985,13365,0,1700648441,12804.041515429992,53.25117188999866,53434.242535920006
2023-11-22,10:20:43.000,326,11059957,12845,0,1700648442,12803.63733682999,53.69526708000194,53434.941247920004
2023-11-22,10:20:44.000,326,11060020,12925,0,1700648443,12804.075196979997,54.21690269999817,53435.57707584001
2023-11-22,10:20:45.000,326,11059997,12885,0,1700648444,12804.317704139998,54.477720510003564,53436.24085224
2023-11-22,10:20:46.000,326,11060014,13085,0,1700648445,12804.90376311,54.59050659000059,53436.79283472
2023-11-22,10:20:47.000,326,11059959,13085,0,1700648446,12805.483085769993,55.006405259999156,53437.33783008
2023-11-22,10:20:48.000,326,11059944,13325,0,1700648447,12805.819901269999,55.105093080004735,53437.89679968
2023-11-22,10:20:49.000,326,11059953,12885,0,1700648448,12805.779483409999,55.062798300001305,53438.413846560004
2023-11-22,10:20:50.000,326,11059980,12925,0,1700648449,12806.19713462999,54.879520920003415,53438.7771768
2023-11-22,10:20:51.000,326,11059935,13125,0,1700648450,12807.099800169999,55.08394568999938,53439.084610080004
2023-11-22,10:20:52.000,326,11060048,13165,0,1700648451,12807.962047849993,55.866399120001006,53439.32915928
2023-11-22,10:20:53.000,326,11060000,12885,0,1700648452,12808.905131250001,56.43032952000067,53439.62261832
2023-11-22,10:20:54.000,326,11059981,13005,0,1700648453,12810.023358710001,56.18360997000127,53439.86716752001
2023-11-22,10:20:55.000,326,11059989,13085,0,1700648454,12810.535318269998,55.82410434000485,53440.16761368
2023-11-22,10:20:56.000,326,11059982,12765,0,1700648455,12810.380383139993,55.52804088000266,53440.377227280005
2023-11-22,10:20:57.000,326,11059954,12925,0,1700648456,12810.232184319997,55.27427220000391,53440.72658328
2023-11-22,10:20:58.000,326,11059952,13285,0,1700648457,12809.89536881999,55.16853524999897,53440.93619688
2023-11-22,10:20:59.000,326,11059997,13005,0,1700648458,12810.016622399991,55.13328960000217,53441.10388776
2023-11-22,10:21:00.000,326,11059948,13165,0,1700648459,12810.063776570001,54.72444006000296,53441.34144984
2023-11-22,10:21:01.000,326,11059987,12965,0,1700648460,12809.47098128999,54.39313095000398,53441.53010208
2023-11-22,10:21:02.000,326,11059962,13125,0,1700648461,12809.309309849988,54.74558745000104,53441.7467028
2023-11-22,10:21:03.000,326,11060023,13285,0,1700648462,12809.73369737999,55.09099481999874,53442.151955760004
2023-11-22,10:21:04.000,326,11059993,13205,0,1700648463,12809.8818962,54.84427526999934,53442.487337520004
2023-11-22,10:21:05.000,326,11060054,12965,0,1700648464,12809.61918011,55.048700040002586,53442.9694488
2023-11-22,10:21:06.000,326,11059957,12925,0,1700648465,12809.363200329994,55.704269130001194,53443.3537404
2023-11-22,10:21:07.000,326,11059983,13085,0,1700648466,12809.403618189994,56.48672256000282,53443.828864560004
2023-11-22,10:21:08.000,326,11060019,12925,0,1700648467,12809.410354499989,57.318519899999956,53444.1921948
2023-11-22,10:21:09.000,326,11059983,13205,0,1700648468,12809.63265272999,57.84720465000282,53444.55552504
2023-11-22,10:21:10.000,326,11059964,12605,0,1700648469,12809.96273192,57.593435970004066,53444.86994544
2023-11-22,10:21:11.000,326,11060023,13125,0,1700648470,12810.93949687,56.18360997000127,53445.22628856
2023-11-22,10:21:12.000,326,11059998,13245,0,1700648471,12811.249367129996,55.246075679999194,53445.43590216
2023-11-22,10:21:13.000,326,11059959,12725,0,1700648472,12810.77782543,54.68214527999953,53445.59660592001
2023-11-22,10:21:14.000,326,11060010,13245,0,1700648473,12809.302573539993,55.246075679999194,53445.68743848001
2023-11-22,10:21:15.000,326,11059940,12805,0,1700648474,12807.07285492999,56.451476909998746,53445.71538696001
2023-11-22,10:21:16.000,326,11059963,12765,0,1700648475,12804.230132110002,57.61458336000214,53445.65949
2023-11-22,10:21:17.000,326,11060013,13205,0,1700648476,12802.34396531,58.54506852000486,53445.60359304
2023-11-22,10:21:18.000,326,11059980,13085,0,1700648477,12800.700305669998,59.82801018000464,53445.44288928
2023-11-22,10:21:19.000,326,11059988,13125,0,1700648478,12799.117272819996,61.58324354999786,53445.25423704
2023-11-22,10:21:20.000,326,11059977,13085,0,1700648479,12797.271523879994,62.823890430001484,53445.08654616
2023-11-22,10:21:21.000,326,11059987,12765,0,1700648480,12795.782799369998,63.30323127000156,53445.072571920005
2023-11-22,10:21:22.000,326,11059984,13605,0,1700648481,12795.668282099992,63.042413460003445,53445.14943024
2023-11-22,10:21:23.000,326,11059977,13205,0,1700648482,12795.20347670999,62.126026559999445,53445.303146879996
2023-11-22,10:21:24.000,326,11059982,13285,0,1700648483,12794.556790950002,60.65275839000242,53445.54769608001
2023-11-22,10:21:25.000,326,11059990,13005,0,1700648484,12793.600234929989,59.6235854100014,53445.77128392
2023-11-22,10:21:26.000,326,11059987,13405,0,1700648485,12792.54937057,59.53899585000181,53445.890064960004
2023-11-22,10:21:27.000,326,11059953,13485,0,1700648486,12791.57260562,59.447357160002866,53445.99487176
2023-11-22,10:21:28.000,326,11060028,12965,0,1700648487,12790.777721040002,58.79178807000426,53445.9739104
2023-11-22,10:21:29.000,326,11059991,13005,0,1700648488,12789.504558449997,58.72834590000275,53445.96692328
2023-11-22,10:21:30.000,326,11060020,13365,0,1700648489,12788.743355419989,58.72129677000339,53445.911026320005
2023-11-22,10:21:31.000,326,11059979,12805,0,1700648490,12789.497822140002,58.04458028999943,53445.81320664001
2023-11-22,10:21:32.000,326,11059990,13285,0,1700648491,12790.676676390001,57.74851683000452,53445.7293612
2023-11-22,10:21:33.000,326,11059988,13245,0,1700648492,12792.232763999993,57.25507772999845,53445.56167032
2023-11-22,10:21:34.000,326,11060012,13285,0,1700648493,12792.87271345,57.149340780000784,53445.28218552001
2023-11-22,10:21:35.000,326,11060026,12965,0,1700648494,12792.46179853999,58.38998766000441,53444.93981664
2023-11-22,10:21:36.000,326,11060017,13005,0,1700648495,12792.65041522,60.03243495000061,53444.5066152
2023-11-22,10:21:37.000,326,11059990,13285,0,1700648496,12792.226027689998,62.4925813200025,53444.02450392
2023-11-22,10:21:38.000,326,11059992,13285,0,1700648497,12791.518715139995,64.67076249000093,53443.74501912
2023-11-22,10:21:39.000,326,11059976,13205,0,1700648498,12791.397461559995,65.76337764000345,53443.54937976
2023-11-22,10:21:40.000,326,11059989,13045,0,1700648499,12790.663203769996,67.3987758000003,53443.4236116
2023-11-22,10:21:41.000,326,11060002,13565,0,1700648500,12789.08690722999,68.5477839899977,53443.29784344001
2023-11-22,10:21:42.000,326,11059949,12605,0,1700648501,12787.301785080002,69.37253220000275,53443.0742556
2023-11-22,10:21:43.000,326,11059971,13445,0,1700648502,12786.122930830003,69.23859873000038,53443.109191200005
2023-11-22,10:21:44.000,326,11059921,13445,0,1700648503,12784.971021819998,68.29401530999894,53442.97643592
2023-11-22,10:21:45.000,326,11059970,13325,0,1700648504,12783.664177680002,67.47631623000052,53442.85765488
2023-11-22,10:21:46.000,326,11059969,13125,0,1700648505,12783.024228229995,66.36255368999991,53442.724899600005
2023-11-22,10:21:47.000,326,11059997,12925,0,1700648506,12782.370806159997,65.31928245000017,53442.52227312
2023-11-22,10:21:48.000,326,11059993,13245,0,1700648507,12781.993572799991,64.8399416100001,53442.32663376
2023-11-22,10:21:49.000,326,11059996,13285,0,1700648508,12782.99054667999,63.05651172000216,53442.24977544
2023-11-22,10:21:50.000,326,11059980,13285,0,1700648509,12783.354307419992,61.67488224000408,53442.22881408
2023-11-22,10:21:51.000,326,11059926,13045,0,1700648510,12783.522715170002,59.95489452000038,53442.16593000001
2023-11-22,10:21:52.000,326,11059981,13365,0,1700648511,12782.92991988999,59.412111509998795,53442.389517840005
2023-11-22,10:21:53.000,326,11059989,12885,0,1700648512,12781.89926446,59.94079626000166,53442.438427680005
2023-11-22,10:21:54.000,326,11059980,12965,0,1700648513,12781.340150729993,60.624561869997706,53442.389517840005
2023-11-22,10:21:55.000,326,11059944,12805,0,1700648514,12781.93294600999,61.55504703000042,53442.29868528
2023-11-22,10:21:56.000,326,11059968,13325,0,1700648515,12783.19937229,61.86520875000133,53442.103045920005
2023-11-22,10:21:57.000,326,11060001,12885,0,1700648516,12784.533161669991,61.5761944199985,53441.95631640001
2023-11-22,10:21:58.000,326,11060016,13085,0,1700648517,12784.775668829992,60.56816883000283,53441.8515096
2023-11-22,10:21:59.000,326,11059988,13245,0,1700648518,12785.45603614,60.43423536000046,53441.83054824001
2023-11-22,10:22:00.000,326,11059983,13045,0,1700648519,12784.944076579988,61.64668571999937,53441.87945808001
2023-11-22,10:22:01.000,326,11060026,13085,0,1700648520,12784.203082479995,62.936676509998506,53441.837535360006
2023-11-22,10:22:02.000,326,11059945,12925,0,1700648521,12783.206108599996,63.73322819999885,53441.90740656001
2023-11-22,10:22:03.000,326,11059967,13205,0,1700648522,12782.97707406,63.451263000002655,53441.87247096
2023-11-22,10:22:04.000,326,11059973,13085,0,1700648523,12783.569869339997,62.95782390000386,53441.80958688001
2023-11-22,10:22:05.000,326,11059967,13045,0,1700648524,12785.099011709994,61.92160179000348,53441.7467028
2023-11-22,10:22:06.000,326,11059963,12845,0,1700648525,12786.500164189994,60.35669493000023,53441.718754320005
2023-11-22,10:22:07.000,326,11059964,13005,0,1700648526,12787.719436299994,58.834082850000414,53441.599973280005
2023-11-22,10:22:08.000,326,11059973,13285,0,1700648527,12787.719436299994,58.065727680004784,53441.551063440005
2023-11-22,10:22:09.000,326,11060006,13005,0,1700648528,12787.60491902999,57.81195899999875,53441.52311496001
2023-11-22,10:22:10.000,326,11059959,12925,0,1700648529,12787.423038659988,57.431305980004254,53441.55805056
2023-11-22,10:22:11.000,326,11060005,12845,0,1700648530,12787.254630909993,57.607534230002784,53441.599973280005
2023-11-22,10:22:12.000,326,11059979,12805,0,1700648531,12788.453694089992,58.72129677000339,53441.59298616001
2023-11-22,10:22:13.000,326,11059976,13205,0,1700648532,12790.616049600001,59.31342369000049,53441.57202480001
2023-11-22,10:22:14.000,326,11060009,13285,0,1700648533,12792.90639499999,59.21473587000219,53441.57901192
2023-11-22,10:22:15.000,326,11059977,12925,0,1700648534,12794.644362979998,58.71424764000403,53441.79561264
2023-11-22,10:22:16.000,326,11059957,13365,0,1700648535,12795.701963649997,57.776713350001955,53441.87247096
2023-11-22,10:22:17.000,326,11059990,13005,0,1700648536,12796.52379346999,57.01540730999841,53441.78163840001
2023-11-22,10:22:18.000,326,11059971,13445,0,1700648537,12797.244578639999,56.82508080000116,53441.79561264
2023-11-22,10:22:19.000,326,11059959,13245,0,1700648538,12797.736329269996,57.00835817999905,53441.64189600001
2023-11-22,10:22:20.000,326,11060037,13005,0,1700648539,12798.490795989994,57.30442164000124,53441.432282400005
2023-11-22,10:22:21.000,326,11059979,13085,0,1700648540,12798.234816210002,57.66392726999766,53440.999080960006
2023-11-22,10:22:22.000,326,11059982,13085,0,1700648541,12797.062698269998,58.96801632000279,53440.46107272
2023-11-22,10:22:23.000,326,11059985,12965,0,1700648542,12794.321020099997,61.364720520003175,53439.78332208
2023-11-22,10:22:24.000,326,11059955,12845,0,1700648543,12792.48200746999,63.50060690999817,53439.11954568
2023-11-22,10:22:25.000,326,11060037,13005,0,1700648544,12791.296416909994,64.91043291000096,53438.483717760006
2023-11-22,10:22:26.000,326,11059977,13205,0,1700648545,12790.770984729992,66.46124150999822,53437.97365800001
2023-11-22,10:22:27.000,326,11059944,12925,0,1700648546,12791.357043699994,66.42599586000142,53437.51949520001
2023-11-22,10:22:28.000,326,11059948,13205,0,1700648547,12792.60326104999,65.22059463000187,53437.240010400004
2023-11-22,10:22:29.000,326,11059959,12965,0,1700648548,12794.273865930001,63.183396059997904,53437.05834528
2023-11-22,10:22:30.000,326,11059982,13285,0,1700648549,12794.118930799996,61.43521182000404,53437.05834528
2023-11-22,10:22:31.000,326,11059991,13245,0,1700648550,12794.179557589996,58.68605111999932,53437.100268
2023-11-22,10:22:32.000,326,11060002,13045,0,1700648551,12794.603945119998,55.93689042000187,53437.29590736
2023-11-22,10:22:33.000,326,11059993,12925,0,1700648552,12794.408592129992,54.67509615000017,53437.4845596
2023-11-22,10:22:34.000,326,11059946,13085,0,1700648553,12794.273865930001,54.26624661000096,53437.66622472001
2023-11-22,10:22:35.000,326,11059960,13125,0,1700648554,12794.435537370002,54.837226139999984,53437.77801864
2023-11-22,10:22:36.000,326,11059950,13445,0,1700648555,12795.06201419999,56.24705214000278,53437.92474816001
2023-11-22,10:22:37.000,326,11059957,13165,0,1700648556,12795.533555900001,58.5732650400023,53437.97365800001
2023-11-22,10:22:38.000,326,11059968,13005,0,1700648557,12796.705673839992,60.42013710000174,53437.98763224
2023-11-22,10:22:39.000,326,11059948,13085,0,1700648558,12797.43993162999,61.42816269000468,53437.90378680001
2023-11-22,10:22:40.000,326,11059992,13245,0,1700648559,12797.022280409998,62.06258438999794,53437.83391560001
2023-11-22,10:22:41.000,326,11059940,13005,0,1700648560,12796.32844048,63.394869960000506,53437.4845596
2023-11-22,10:22:42.000,326,11059980,12965,0,1700648561,12794.886870139999,65.28403680000338,53437.023409680005
2023-11-22,10:22:43.000,326,11059993,13125,0,1700648562,12793.398145630003,66.89123844000278,53436.26880072
2023-11-22,10:22:44.000,326,11060011,13085,0,1700648563,12791.943102669997,67.4622179700018,53435.47925616
2023-11-22,10:22:45.000,326,11059979,13325,0,1700648564,12789.605603099997,67.43402145000437,53434.5849048
2023-11-22,10:22:46.000,326,11060045,13525,0,1700648565,12787.83395357,67.19435103000433,53433.6765792
2023-11-22,10:22:47.000,326,11059990,13205,0,1700648566,12786.76961658999,66.63042063000466,53432.782227840005
2023-11-22,10:22:48.000,326,11059966,13605,0,1700648567,12787.099695780002,64.96682595000311,53432.02063176
2023-11-22,10:22:49.000,326,11060020,13005,0,1700648568,12787.881107739995,63.23978910000005,53431.28698416
2023-11-22,10:22:50.000,326,11060007,13365,0,1700648569,12788.332440509992,61.98504395999771,53430.80487288
2023-11-22,10:22:51.000,326,11059991,13245,0,1700648570,12788.352649439992,61.37881878000189,53430.25987752001
2023-11-22,10:22:52.000,326,11060019,13325,0,1700648571,12787.62512795999,61.5761944199985,53429.74981776
2023-11-22,10:22:53.000,326,11060054,12965,0,1700648572,12786.7763529,62.06963352000457,53429.14892544
2023-11-22,10:22:54.000,326,11059975,13085,0,1700648573,12786.58773621999,61.766520930003026,53428.61091720001
2023-11-22,10:22:55.000,326,11059971,13045,0,1700648574,12786.911079099991,61.16734487999929,53428.10784456001
2023-11-22,10:22:56.000,326,11059968,12885,0,1700648575,12787.234421979992,59.644732799999474,53427.67464312001
2023-11-22,10:22:57.000,326,11059971,13085,0,1700648576,12786.83024337999,58.19966114999988,53427.37419696
2023-11-22,10:22:58.000,326,11059973,13005,0,1700648577,12786.311547509998,57.25507772999845,53427.17157048001
2023-11-22,10:22:59.000,326,11059940,12925,0,1700648578,12785.967995699997,57.07884947999992,53426.97593112001
2023-11-22,10:23:00.000,326,11060055,13085,0,1700648579,12785.819796880001,56.31049431000429,53426.92003416
2023-11-22,10:23:01.000,326,11059981,13165,0,1700648580,12785.786115329996,55.281321330003266,53426.864137200006
2023-11-22,10:23:02.000,326,11060016,13285,0,1700648581,12786.419328469994,53.40625274999911,53426.92003416
2023-11-22,10:23:03.000,326,11059964,13285,0,1700648582,12787.429774969998,51.84134589000314,53427.06676368
2023-11-22,10:23:04.000,326,11059969,13045,0,1700648583,12787.83395357,50.32578294000268,53427.30432576
2023-11-22,10:23:05.000,326,11059981,13605,0,1700648584,12787.503874379989,49.40234690999932,53427.47900376001
2023-11-22,10:23:06.000,326,11059951,13165,0,1700648585,12786.931288029991,49.76185254000302,53427.38118408
2023-11-22,10:23:07.000,326,11059995,13005,0,1700648586,12785.988204629997,51.122334630003024,53427.13663488
2023-11-22,10:23:08.000,326,11059978,13165,0,1700648587,12784.708305729997,53.025599730004615,53426.73836904001
2023-11-22,10:23:09.000,326,11059989,13005,0,1700648588,12783.819112809993,54.81607875000191,53426.21433504001
2023-11-22,10:23:10.000,326,11060013,13205,0,1700648589,12782.76824844999,56.275248660000216,53425.571520000005
2023-11-22,10:23:11.000,326,11059953,13085,0,1700648590,12782.357333539992,57.07884947999992,53424.970627680006
2023-11-22,10:23:12.000,326,11059985,13205,0,1700648591,12782.094617449991,57.0295055700044,53424.446593680004
2023-11-22,10:23:13.000,326,11059996,13085,0,1700648592,12782.438169259993,56.6065577699992,53424.02736648
2023-11-22,10:23:14.000,326,11059999,12885,0,1700648593,12782.492059739998,56.282297789999575,53423.57320368
2023-11-22,10:23:15.000,326,11059952,12925,0,1700648594,12782.108090069996,56.52901733999897,53423.300706
2023-11-22,10:23:16.000,326,11060045,13245,0,1700648595,12781.198688219993,58.10097333000158,53422.82558184
2023-11-22,10:23:17.000,326,11060012,13285,0,1700648596,12780.208450649989,59.19358848000411,53422.30853496001
2023-11-22,10:23:18.000,326,11059973,13245,0,1700648597,12779.763854190001,59.6235854100014,53421.70065552
2023-11-22,10:23:19.000,326,11059971,13085,0,1700648598,12779.19126783999,59.56719236999925,53421.13469880001
2023-11-22,10:23:20.000,326,11059970,13005,0,1700648599,12778.046095139995,58.52392112999951,53420.708484480005
2023-11-22,10:23:21.000,326,11059966,12965,0,1700648600,12777.12322067,57.62868162000086,53420.36611560001
2023-11-22,10:23:22.000,326,11059932,13285,0,1700648601,12776.496743839998,56.94491601000482,53419.90496568
2023-11-22,10:23:23.000,326,11059975,12805,0,1700648602,12775.890475939996,56.36688734999916,53419.39490592
2023-11-22,10:23:24.000,326,11060001,13325,0,1700648603,12775.358307449998,56.20475735999935,53418.97567872001
2023-11-22,10:23:25.000,326,11059970,13125,0,1700648604,12774.68467645,56.458526039998105,53418.46561896
2023-11-22,10:23:26.000,326,11060003,12925,0,1700648605,12774.752039549996,57.12114426000335,53418.074340240004
2023-11-22,10:23:27.000,326,11059939,12885,0,1700648606,12775.290944349988,57.70622205000109,53417.75293272001
2023-11-22,10:23:28.000,326,11059966,13125,0,1700648607,12776.281181919992,57.74851683000452,53417.34069264
2023-11-22,10:23:29.000,326,11059961,13085,0,1700648608,12777.365727830002,57.29032338000252,53417.138066160005
2023-11-22,10:23:30.000,326,11060010,12965,0,1700648609,12778.430064809996,57.26212685999781,53416.85858136
2023-11-22,10:23:31.000,326,11059976,13325,0,1700648610,12779.467456549995,56.94491601000482,53416.704864720006
2023-11-22,10:23:32.000,326,11060029,13245,0,1700648611,12780.34991315999,56.42328039000131,53416.53018672001
2023-11-22,10:23:33.000,326,11060014,12765,0,1700648612,12779.837953599992,57.0295055700044,53416.32057312001
2023-11-22,10:23:34.000,326,11059951,13045,0,1700648613,12777.1434296,58.44638069999928,53416.062049680004
2023-11-22,10:23:35.000,326,11059959,12685,0,1700648614,12775.088855050002,61.27308183000423,53415.614874
2023-11-22,10:23:36.000,326,11059997,13005,0,1700648615,12774.68467645,63.77552298000228,53415.2305824
2023-11-22,10:23:37.000,326,11059940,12725,0,1700648616,12774.913710989997,66.73615758000233,53414.68558704001
2023-11-22,10:23:38.000,326,11059965,13445,0,1700648617,12775.425670549994,69.45712176000234,53414.070720480006
2023-11-22,10:23:39.000,326,11060014,13085,0,1700648618,12775.210108630003,71.74103987999843,53413.33707288
2023-11-22,10:23:40.000,326,11060002,13245,0,1700648619,12774.25355260999,73.00283415000013,53412.50560560001
2023-11-22,10:23:41.000,326,11060022,13245,0,1700648620,12772.872609059988,74.77216577999934,53411.820867840004
2023-11-22,10:23:42.000,326,11059966,12845,0,1700648621,12771.518610749998,76.47805524000432,53411.12914296
2023-11-22,10:23:43.000,326,11059979,13125,0,1700648622,12770.9460244,77.48608082999999,53410.598121840005
2023-11-22,10:23:44.000,326,11059980,13085,0,1700648623,12770.575527349989,77.47198257000127,53410.23479160001
2023-11-22,10:23:45.000,326,11059979,13445,0,1700648624,12770.447537459993,77.37329475000297,53410.0601136
2023-11-22,10:23:46.000,326,11059962,13365,0,1700648625,12770.63615413999,76.30887611999788,53409.85050000001
2023-11-22,10:23:47.000,326,11059944,12885,0,1700648626,12770.440801149998,75.1387205400024,53409.65486064001
2023-11-22,10:23:48.000,326,11059979,13405,0,1700648627,12771.222213109992,75.09642575999897,53409.53607960001
2023-11-22,10:23:49.000,326,11059997,12885,0,1700648628,12772.300022709991,74.65233057000296,53409.38935008
2023-11-22,10:23:50.000,326,11059991,13085,0,1700648629,12772.340440569991,72.76316373000009,53409.45223416
2023-11-22,10:23:51.000,326,11059996,13245,0,1700648630,12771.484929199993,70.75416168000083,53409.50813112
2023-11-22,10:23:52.000,326,11059938,12845,0,1700648631,12770.501427939998,68.96368266000354,53409.62691216
2023-11-22,10:23:53.000,326,11059969,12925,0,1700648632,12769.39667309999,66.89828757000214,53409.8155644
2023-11-22,10:23:54.000,326,11059938,13045,0,1700648633,12768.244764089999,64.81879422000202,53410.03915224001
2023-11-22,10:23:55.000,326,11059985,13125,0,1700648634,12767.443143199991,62.42913915000099,53410.30466280001
2023-11-22,10:23:56.000,326,11059932,12885,0,1700648635,12766.634786000002,59.905550610004866,53410.47235368001
2023-11-22,10:23:57.000,326,11060005,13245,0,1700648636,12765.631075809993,57.64277987999958,53410.52825064
2023-11-22,10:23:58.000,326,11059985,12885,0,1700648637,12764.458957869989,55.63377783000033,53410.612096079996
2023-11-22,10:23:59.000,326,11059961,13205,0,1700648638,12763.219476829989,55.506893490004586,53410.667993040006
2023-11-22,10:24:00.000,326,11060013,13245,0,1700648639,12762.640154169996,56.65590168000199,53410.67498016
2023-11-22,10:24:01.000,326,11059959,13365,0,1700648640,12762.801825609997,57.6216324900015,53410.61908320001
2023-11-22,10:24:02.000,326,11059997,13125,0,1700648641,12763.172322659993,58.84113197999977,53410.70991576001
2023-11-22,10:24:03.000,326,11059945,12965,0,1700648642,12763.953734620001,60.74439708000136,53410.549212000005
2023-11-22,10:24:04.000,326,11059988,12765,0,1700648643,12765.146061489992,61.188492270004645,53410.47235368001
2023-11-22,10:24:05.000,326,11059942,12965,0,1700648644,12766.06219964999,61.24488530999952,53410.39549536
2023-11-22,10:24:06.000,326,11059946,13125,0,1700648645,12766.345124669991,61.11095184000442,53410.30466280001
2023-11-22,10:24:07.000,326,11059963,13125,0,1700648646,12766.08240857999,61.15324662000057,53410.22081736
2023-11-22,10:24:08.000,326,11060002,12765,0,1700648647,12765.92073713999,61.949798310000915,53410.08806208001
2023-11-22,10:24:09.000,326,11060021,12845,0,1700648648,12765.307732929992,62.816841300002125,53409.941332559996
2023-11-22,10:24:10.000,326,11060006,13285,0,1700648649,12764.169296539993,63.31732953000028,53409.83652576
2023-11-22,10:24:11.000,326,11059937,12885,0,1700648650,12762.680572029996,63.47945952000009,53409.640886400004
2023-11-22,10:24:12.000,326,11060008,12925,0,1700648651,12762.033886269994,62.71110435000446,53409.45223416
2023-11-22,10:24:13.000,326,11059989,12885,0,1700648652,12761.636443980002,61.942749180001556,53409.256594800005
2023-11-22,10:24:14.000,326,11059994,13245,0,1700648653,12761.508454089992,61.62553833000129,53409.039994080005
2023-11-22,10:24:15.000,326,11059959,12685,0,1700648654,12760.632733789993,61.64668571999937,53408.802432000004
2023-11-22,10:24:16.000,326,11059998,13245,0,1700648655,12759.676177769994,62.591269140000804,53408.42512752
2023-11-22,10:24:17.000,326,11060017,13245,0,1700648656,12760.551898069993,63.60634386000311,53408.0687844
2023-11-22,10:24:18.000,326,11059959,13165,0,1700648657,12762.000204719989,62.69700608999847,53407.83820944001
2023-11-22,10:24:19.000,326,11059973,13245,0,1700648658,12763.872898900001,61.11800097000378,53407.63558296
2023-11-22,10:24:20.000,326,11060021,12925,0,1700648659,12765.604130569998,60.145221030004905,53407.58667312
2023-11-22,10:24:21.000,326,11059936,13045,0,1700648660,12767.254526519995,58.91867241,53407.52378904001
2023-11-22,10:24:22.000,326,11059958,12925,0,1700648661,12768.433380769995,58.143268109997734,53407.649557200006
2023-11-22,10:24:23.000,326,11059996,13125,0,1700648662,12769.672861809995,58.31244723000418,53407.67051856001
2023-11-22,10:24:24.000,326,11059975,12845,0,1700648663,12769.88842373,58.50982287000079,53407.866157920005
2023-11-22,10:24:25.000,326,11059972,13085,0,1700648664,12769.51792667999,59.95489452000038,53408.08974576
2023-11-22,10:24:26.000,326,11059975,13325,0,1700648665,12769.322573689999,60.222761459997855,53408.33429496
2023-11-22,10:24:27.000,326,11060010,13085,0,1700648666,12769.288892139994,60.29325275999872,53408.66967672
2023-11-22,10:24:28.000,326,11060003,13365,0,1700648667,12769.100275459998,58.93981979999808,53408.970122880004
2023-11-22,10:24:29.000,326,11060012,12925,0,1700648668,12768.28518195,57.40310945999954,53409.31947888001
2023-11-22,10:24:30.000,326,11059964,13005,0,1700648669,12766.863820539998,57.374912940002105,53409.59896368
2023-11-22,10:24:31.000,326,11060026,13125,0,1700648670,12765.348150789992,57.99523638000392,53409.82255152001
2023-11-22,10:24:32.000,326,11059949,13245,0,1700648671,12763.60344649999,58.50277374000143,53409.96229392
2023-11-22,10:24:33.000,326,11059980,13045,0,1700648672,12761.33331003,58.93277066999872,53410.10203632
2023-11-22,10:24:34.000,326,11059952,13125,0,1700648673,12759.420197990003,58.43228244000056,53410.24876584
2023-11-22,10:24:35.000,326,11059995,13445,0,1700648674,12758.355861009994,57.47360076000041,53410.381521120005
2023-11-22,10:24:36.000,326,11059971,12845,0,1700648675,12757.944946099997,57.092947739998635,53410.43741808
2023-11-22,10:24:37.000,326,11059980,12965,0,1700648676,12758.436696729994,57.25507772999845,53410.57716048
2023-11-22,10:24:38.000,326,11059956,13085,0,1700648677,12758.436696729994,56.8180316700018,53410.53523776
2023-11-22,10:24:39.000,326,11059994,13005,0,1700648678,12758.288497909998,56.049676499998895,53410.500302160006
2023-11-22,10:24:40.000,326,11060006,12845,0,1700648679,12757.823692519996,55.54918827000074,53410.45837944
2023-11-22,10:24:41.000,326,11059977,13085,0,1700648680,12757.291524029999,54.63985050000338,53410.34658552
2023-11-22,10:24:42.000,326,11059971,12925,0,1700648681,12756.382122179995,55.112142210004095,53410.20684312001
2023-11-22,10:24:43.000,326,11060000,13165,0,1700648682,12755.849953689998,58.375889399998414,53409.86447424
2023-11-22,10:24:44.000,326,11059973,12925,0,1700648683,12754.96749707999,61.28013096000359,53409.501144
2023-11-22,10:24:45.000,326,11060002,12965,0,1700648684,12753.445091019988,63.95880036000017,53408.98409712001
2023-11-22,10:24:46.000,326,11059981,13085,0,1700648685,12751.127800379989,66.33435717000248,53408.28538512
2023-11-22,10:24:47.000,326,11060009,12965,0,1700648686,12748.547793649988,67.69483926000248,53407.74038976001
2023-11-22,10:24:48.000,326,11059960,12885,0,1700648687,12746.405647069994,68.06139401999826,53407.04866488001
2023-11-22,10:24:49.000,326,11060012,13045,0,1700648688,12745.785906550002,68.0543448899989,53406.4617468
2023-11-22,10:24:50.000,326,11060012,13005,0,1700648689,12746.850243529996,66.87714018000406,53406.08444232001
2023-11-22,10:24:51.000,326,11060005,12925,0,1700648690,12748.372649589997,66.12993239999923,53405.7630348
2023-11-22,10:24:52.000,326,11059954,12885,0,1700648691,12750.912238459998,65.84796720000304,53405.54643408
2023-11-22,10:24:53.000,326,11059987,12965,0,1700648692,12752.010256989997,63.59224560000439,53405.42765304
2023-11-22,10:24:54.000,326,11059970,13245,0,1700648693,12751.734068279991,60.850134029999026,53405.47656288
2023-11-22,10:24:55.000,326,11059971,13045,0,1700648694,12750.945920009988,58.418184180001845,53405.51149848001
2023-11-22,10:24:56.000,326,11059991,12845,0,1700648695,12750.696676539992,56.3598382199998,53405.32983336
2023-11-22,10:24:57.000,326,11059976,13005,0,1700648696,12751.403989089995,55.48574609999923,53405.46258864001
2023-11-22,10:24:58.000,326,11059948,13285,0,1700648697,12751.121064069994,54.604604849999305,53405.518485600005
2023-11-22,10:24:59.000,326,11060009,13205,0,1700648698,12749.861374099994,54.44952398999885,53405.567395440004
2023-11-22,10:25:00.000,326,11060009,12925,0,1700648699,12748.97891749,54.604604849999305,53405.50451136
2023-11-22,10:25:01.000,326,11059976,13125,0,1700648700,12748.217714459992,56.29639604999829,53405.232013680004
2023-11-22,10:25:02.000,326,11059966,13165,0,1700648701,12747.348730469988,58.3265454900029,53404.93156752
2023-11-22,10:25:03.000,326,11059960,13045,0,1700648702,12746.836770909991,60.17341755000234,53404.59618576
2023-11-22,10:25:04.000,326,11059949,13205,0,1700648703,12746.365229209994,60.22981059000449,53404.35862368
2023-11-22,10:25:05.000,326,11060005,13045,0,1700648704,12745.031439829989,59.94784539000102,53404.20490704
2023-11-22,10:25:06.000,326,11060001,13125,0,1700648705,12743.832376649989,59.38391499000136,53404.0162548
2023-11-22,10:25:07.000,326,11059965,13005,0,1700648706,12742.444696789993,59.34866934000456,53403.86952528
2023-11-22,10:25:08.000,326,11059980,13005,0,1700648707,12742.027045570001,60.64570926000306,53403.84856392
2023-11-22,10:25:09.000,326,11060014,12525,0,1700648708,12741.346678259993,62.802743040003406,53403.960357840006
2023-11-22,10:25:10.000,326,11059975,13005,0,1700648709,12740.962708589992,62.79569391000405,53404.07215176001
2023-11-22,10:25:11.000,326,11059989,13045,0,1700648710,12740.868400250001,62.126026559999445,53404.33766232001
2023-11-22,10:25:12.000,326,11059950,12845,0,1700648711,12740.093724599988,60.63161100000434,53404.73592816
2023-11-22,10:25:13.000,326,11059962,13205,0,1700648712,12739.716491239997,59.32752194999921,53405.27393640001
2023-11-22,10:25:14.000,326,11059981,12765,0,1700648713,12740.019625189998,57.2762251200038,53405.735086320004
2023-11-22,10:25:15.000,326,11059961,12965,0,1700648714,12740.66631095,55.62672870000097,53406.29405592
2023-11-22,10:25:16.000,326,11060005,13285,0,1700648715,12740.962708589992,53.963134019999416,53406.83206416001
2023-11-22,10:25:17.000,326,11060032,13125,0,1700648716,12740.026361499993,51.354955920003704,53407.39103376
2023-11-22,10:25:18.000,326,11059992,13205,0,1700648717,12738.335547689996,49.36710126000253,53407.78231248
2023-11-22,10:25:19.000,326,11060016,12885,0,1700648718,12735.923948709991,49.40939603999868,53408.11769424
2023-11-22,10:25:20.000,326,11059990,13325,0,1700648719,12732.865663969998,51.51003678000416,53408.22250104001
2023-11-22,10:25:21.000,326,11059982,13005,0,1700648720,12730.063359009997,54.53411354999844,53408.18756544
2023-11-22,10:25:22.000,326,11059997,12965,0,1700648721,12728.992285719993,55.817055209998216,53408.0687844
2023-11-22,10:25:23.000,326,11059951,12925,0,1700648722,12727.362098699996,56.62065602999792,53407.77532536
2023-11-22,10:25:24.000,326,11060001,13205,0,1700648723,12726.499851020002,57.840155520003464,53407.48885344
2023-11-22,10:25:25.000,326,11060002,13445,0,1700648724,12725.664548579989,57.92474508000305,53407.20238152
2023-11-22,10:25:26.000,326,11060009,12965,0,1700648725,12725.435514039993,57.593435970004066,53406.88097400001
2023-11-22,10:25:27.000,326,11060019,13005,0,1700648726,12725.320996770002,55.97918519999803,53406.75520584001
2023-11-22,10:25:28.000,326,11059979,13205,0,1700648727,12725.738647989994,54.21690269999817,53406.65738616
2023-11-22,10:25:29.000,326,11059950,13245,0,1700648728,12726.917502239994,52.919862779999676,53406.55956648
2023-11-22,10:25:30.000,326,11060001,13085,0,1700648729,12728.608316049991,51.96823022999888,53406.49668240001
2023-11-22,10:25:31.000,326,11059981,12605,0,1700648730,12730.312602479993,51.99642675000359,53406.34296576
2023-11-22,10:25:32.000,326,11059989,13325,0,1700648731,12731.572292449993,51.51003678000416,53406.55257936
2023-11-22,10:25:33.000,326,11059957,13285,0,1700648732,12732.838718729989,50.7980746500034,53406.62943768
2023-11-22,10:25:34.000,326,11059934,13285,0,1700648733,12734.057990839989,50.671190310000384,53406.78315432001
2023-11-22,10:25:35.000,326,11060008,13085,0,1700648734,12734.32070692999,49.606771680002566,53407.10456184
2023-11-22,10:25:36.000,326,11059967,13085,0,1700648735,12734.30723431,48.521205659999396,53407.43295648001
2023-11-22,10:25:37.000,326,11059995,12925,0,1700648736,12733.869374159993,48.45776348999789,53407.754364
2023-11-22,10:25:38.000,326,11059957,13245,0,1700648737,12732.986917549999,48.4859600100026,53408.14564272001
2023-11-22,10:25:39.000,326,11060013,13085,0,1700648738,12730.305866169998,48.54235305000475,53408.47403736
2023-11-22,10:25:40.000,326,11059990,13125,0,1700648739,12727.645023719997,49.31775734999974,53408.67666384001
2023-11-22,10:25:41.000,326,11060010,12965,0,1700648740,12725.576976549994,50.86856595000427,53408.76749640001
2023-11-22,10:25:42.000,326,11059984,13285,0,1700648741,12724.169087759998,52.12331108999933,53408.80941912
2023-11-22,10:25:43.000,326,11059964,12845,0,1700648742,12723.623446649995,52.348883250000654,53408.89326456001
2023-11-22,10:25:44.000,326,11059968,12965,0,1700648743,12723.798590710001,51.749707200004195,53408.99807136
2023-11-22,10:25:45.000,326,11059979,13365,0,1700648744,12724.135406209993,50.31873381000332,53409.256594800005
2023-11-22,10:25:46.000,326,11059989,12925,0,1700648745,12724.62715683999,49.09923431999778,53409.58498944001
2023-11-22,10:25:47.000,326,11059938,13085,0,1700648746,12724.69451994,48.00661917000252,53409.90639696
2023-11-22,10:25:48.000,326,11060002,12805,0,1700648747,12723.859217500001,46.7659722899989,53410.08806208001
2023-11-22,10:25:49.000,326,11060008,13205,0,1700648748,12722.875716239992,44.74992111000029,53410.20684312001
2023-11-22,10:25:50.000,326,11059942,12925,0,1700648749,12722.094304279999,43.24140728999919,53410.164920400006
2023-11-22,10:25:51.000,326,11059999,13205,0,1700648750,12720.544952980003,44.05205723999825,53410.00421664
2023-11-22,10:25:52.000,326,11060021,12965,0,1700648751,12718.874348099991,46.81531620000169,53409.72473184
2023-11-22,10:25:53.000,326,11059998,13285,0,1700648752,12717.810011119996,50.29758641999797,53409.43825992001
2023-11-22,10:25:54.000,326,11060012,13005,0,1700648753,12715.613974059997,53.49789143999806,53409.15178800001
2023-11-22,10:25:55.000,326,11060040,12925,0,1700648754,12713.93663286999,57.40310945999954,53408.85832896
2023-11-22,10:25:56.000,326,11059997,13045,0,1700648755,12712.946395300001,60.40603884000302,53408.5928184
2023-11-22,10:25:57.000,326,11059971,12845,0,1700648756,12711.053492189989,61.999142220003705,53408.3832048
2023-11-22,10:25:58.000,326,11059976,13205,0,1700648757,12708.931554539995,63.000118680000014,53408.299359360004
2023-11-22,10:25:59.000,326,11059976,12965,0,1700648758,12706.964552019992,63.14110128000175,53408.24346240001
2023-11-22,10:26:00.000,326,11060021,12885,0,1700648759,12705.14574832,63.408968219999224,53408.16660408
2023-11-22,10:26:01.000,326,11060001,13605,0,1700648760,12703.663760119998,62.30930394000461,53408.02686168001
2023-11-22,10:26:02.000,326,11059967,13245,0,1700648761,12703.657023809988,60.53292317999876,53407.81026096001
2023-11-22,10:26:03.000,326,11059945,13285,0,1700648762,12703.192218420001,60.547021440004755,53407.60064736001
2023-11-22,10:26:04.000,326,11059979,13125,0,1700648763,12704.505798869992,58.98211458000151,53407.33513680001
2023-11-22,10:26:05.000,326,11060034,13285,0,1700648764,12706.62773652,56.49377169000218,53407.15347168
2023-11-22,10:26:06.000,326,11059941,13285,0,1700648765,12707.86721756,54.44952398999885,53407.027703520005
2023-11-22,10:26:07.000,326,11060009,13085,0,1700648766,12707.180113939998,52.82117496000137,53406.87398688
2023-11-22,10:26:08.000,326,11060013,12925,0,1700648767,12704.613579830002,52.116261959999974,53406.65738616
2023-11-22,10:26:09.000,326,11060001,13005,0,1700648768,12702.431015389993,51.67921590000333,53406.119377920004
2023-11-22,10:26:10.000,326,11060020,12605,0,1700648769,12701.66307604999,52.22904804000427,53405.60233104
2023-11-22,10:26:11.000,326,11059999,13325,0,1700648770,12700.666102169991,52.99035408000054,53404.81977360001
2023-11-22,10:26:12.000,326,11059988,13085,0,1700648771,12700.053097959993,53.76575838000281,53404.04420328
2023-11-22,10:26:13.000,326,11060044,13365,0,1700648772,12699.015706219994,55.182633509997686,53403.33151704001
2023-11-22,10:26:14.000,326,11059970,12765,0,1700648773,12698.13324961,56.78278601999773,53402.77254744
2023-11-22,10:26:15.000,326,11059926,13205,0,1700648774,12697.513509089993,58.75654242000019,53402.17864224
2023-11-22,10:26:16.000,326,11059954,12845,0,1700648775,12695.789013729991,60.12407363999955,53401.68255672001
2023-11-22,10:26:17.000,326,11059962,13285,0,1700648776,12694.421542799995,61.65373484999873,53401.21441968
2023-11-22,10:26:18.000,326,11059989,13165,0,1700648777,12693.626658219997,61.56209615999978,53400.84410232001
2023-11-22,10:26:19.000,326,11059996,13325,0,1700648778,12692.818301019994,60.039484079999966,53400.54365616
2023-11-22,10:26:20.000,326,11059994,12965,0,1700648779,12691.275686029992,60.279154500000004,53400.11045472
2023-11-22,10:26:21.000,326,11059966,13125,0,1700648780,12689.40972815999,61.62553833000129,53399.51654952
2023-11-22,10:26:22.000,326,11059950,13285,0,1700648781,12688.23087390999,64.06453730999783,53399.02046400001
2023-11-22,10:26:23.000,326,11059997,13205,0,1700648782,12689.867797239996,64.8399416100001,53398.60822392
2023-11-22,10:26:24.000,326,11059983,13165,0,1700648783,12692.461276590002,62.577170880002086,53398.33572624
2023-11-22,10:26:25.000,326,11059962,13285,0,1700648784,12694.542796379996,59.60948715000268,53398.23091944001
2023-11-22,10:26:26.000,326,11060009,13045,0,1700648785,12695.32420833999,57.52999380000256,53398.2169452
2023-11-22,10:26:27.000,326,11059966,13285,0,1700648786,12695.000865460002,55.16148611999961,53398.30079064001
2023-11-22,10:26:28.000,326,11059976,13125,0,1700648787,12695.095173799993,53.335761449998245,53398.377648960006
2023-11-22,10:26:29.000,326,11060040,13245,0,1700648788,12694.697731510001,52.01052501000231,53398.49643000001
2023-11-22,10:26:30.000,326,11059983,12925,0,1700648789,12692.501694450002,54.202804439999454,53398.40559744
2023-11-22,10:26:31.000,326,11059945,13005,0,1700648790,12689.584872219995,57.64277987999958,53398.27284216
2023-11-22,10:26:32.000,326,11059971,12925,0,1700648791,12688.45317213999,60.448333619999175,53398.12611264
2023-11-22,10:26:33.000,326,11059976,12965,0,1700648792,12688.527271549996,62.189468730000954,53397.923486160005
2023-11-22,10:26:34.000,326,11059997,13045,0,1700648793,12689.69265317999,63.05651172000216,53397.755795280005
2023-11-22,10:26:35.000,326,11059939,13045,0,1700648794,12692.07057060999,61.85815962000197,53397.804705120005
2023-11-22,10:26:36.000,326,11059986,12765,0,1700648795,12693.747911799997,60.34964580000087,53398.03528008001
2023-11-22,10:26:37.000,326,11059977,12885,0,1700648796,12695.50608870999,59.461455420001585,53398.36367472
2023-11-22,10:26:38.000,326,11060003,13285,0,1700648797,12697.351837649992,57.98818725000456,53398.810850400005
2023-11-22,10:26:39.000,326,11059998,12925,0,1700648798,12697.459618610003,56.80393341000308,53399.36982
2023-11-22,10:26:40.000,326,11060015,13005,0,1700648799,12696.098883990002,55.640826959999686,53399.92180248
2023-11-22,10:26:41.000,326,11059976,12925,0,1700648800,12695.398307749994,54.31559052000375,53400.32705544
2023-11-22,10:26:42.000,326,11059963,13245,0,1700648801,12695.021074390002,53.80805315999896,53400.69038568
2023-11-22,10:26:43.000,326,11059981,12765,0,1700648802,12693.417832610001,53.85739707000175,53400.87903792
2023-11-22,10:26:44.000,326,11059967,13325,0,1700648803,12692.380440870002,54.80198049000319,53401.08166440001
2023-11-22,10:26:45.000,326,11060052,13125,0,1700648804,12691.167905069997,54.5411626799978,53401.228393920006
2023-11-22,10:26:46.000,326,11060006,13245,0,1700648805,12690.75699016,55.07689656000002,53401.24236816
2023-11-22,10:26:47.000,326,11059975,13285,0,1700648806,12690.015996059992,54.94296308999765,53400.941922000005
2023-11-22,10:26:48.000,326,11059978,12685,0,1700648807,12689.57813591,55.640826959999686,53400.669424319996
2023-11-22,10:26:49.000,326,11060009,13125,0,1700648808,12688.123092949994,57.776713350001955,53400.35500392
2023-11-22,10:26:50.000,326,11059993,13125,0,1700648809,12687.826695309988,60.314400150004076,53400.11744184
2023-11-22,10:26:51.000,326,11059950,13165,0,1700648810,12690.420174659994,60.215712329998496,53400.068532
2023-11-22,10:26:52.000,326,11059945,12805,0,1700648811,12693.15511652,58.65785460000188,53400.2781456
2023-11-22,10:26:53.000,326,11059943,12965,0,1700648812,12694.569741619991,56.451476909998746,53400.8021796
2023-11-22,10:26:54.000,326,11059939,12965,0,1700648813,12694.441751729995,53.75166012000409,53401.34717496001
2023-11-22,10:26:55.000,326,11059959,12765,0,1700648814,12693.552558809992,52.102163700001256,53402.08082256
2023-11-22,10:26:56.000,326,11059992,13005,0,1700648815,12694.003891579989,50.614797269998235,53402.5838952
2023-11-22,10:26:57.000,326,11059996,13045,0,1700648816,12695.56671549999,49.395297779999964,53403.240684480006
2023-11-22,10:26:58.000,326,11060036,13125,0,1700648817,12696.718624509995,47.759899620003125,53403.911448000006
2023-11-22,10:26:59.000,326,11059993,12965,0,1700648818,12697.574135879993,47.42859051000414,53404.37958504
2023-11-22,10:27:00.000,326,11059972,13125,0,1700648819,12698.389229389992,47.97137351999845,53404.76387664
2023-11-22,10:27:01.000,326,11060029,12965,0,1700648820,12699.440093749996,48.161700030002976,53405.07130992
2023-11-22,10:27:02.000,326,11059984,12845,0,1700648821,12700.767146819991,47.67531006000354,53405.48355
2023-11-22,10:27:03.000,326,11059958,13165,0,1700648822,12702.68025885999,45.1235250000027,53406.00059688
2023-11-22,10:27:04.000,326,11060024,12685,0,1700648823,12703.259581519997,41.457977400001255,53406.692321760005
2023-11-22,10:27:05.000,326,11059979,12925,0,1700648824,12702.976656499995,38.504391930000565,53407.34212392
2023-11-22,10:27:06.000,326,11059957,12925,0,1700648825,12703.414516650002,36.71391291000327,53407.92904200001
2023-11-22,10:27:07.000,326,11059951,13045,0,1700648826,12703.562715469998,36.199326419999124,53408.3832048
2023-11-22,10:27:08.000,326,11059963,13605,0,1700648827,12704.135301819995,35.81162426999799,53408.74653504001
2023-11-22,10:27:09.000,326,11059991,13325,0,1700648828,12704.12182919999,37.651447199998074,53409.01903272
2023-11-22,10:27:10.000,326,11059944,13245,0,1700648829,12704.418226839996,41.99371128000348,53409.29851752001
2023-11-22,10:27:11.000,326,11059996,13245,0,1700648830,12704.31044588,47.54842572000052,53409.79460304
2023-11-22,10:27:12.000,326,11059978,13045,0,1700648831,12702.585950519999,51.940033710001444,53410.199856
2023-11-22,10:27:13.000,326,11059949,13125,0,1700648832,12699.911635449993,54.421327470001415,53410.56318624
2023-11-22,10:27:14.000,326,11059965,13285,0,1700648833,12699.116750869995,55.88754650999908,53410.98940056
2023-11-22,10:27:15.000,326,11060041,13165,0,1700648834,12699.17064135,55.57738478999818,53411.26189824001
2023-11-22,10:27:16.000,326,11059985,12925,0,1700648835,12699.40641219999,53.88559358999919,53411.436576240005
2023-11-22,10:27:17.000,326,11060010,13165,0,1700648836,12700.753674200001,52.70838888000435,53411.604267120005
2023-11-22,10:27:18.000,326,11059978,13245,0,1700648837,12702.74762196,51.77790372000163,53411.77894512
2023-11-22,10:27:19.000,326,11059984,13165,0,1700648838,12706.162931129998,52.63084845000412,53411.93266176001
2023-11-22,10:27:20.000,326,11059984,13045,0,1700648839,12708.91808191999,54.7173909300036,53412.48464424001
2023-11-22,10:27:21.000,326,11059964,13085,0,1700648840,12710.11714509999,55.95098868000059,53413.02265248
2023-11-22,10:27:22.000,326,11059973,12965,0,1700648841,12710.682995139992,56.58541038000112,53413.53969936001
2023-11-22,10:27:23.000,326,11059998,13085,0,1700648842,12710.912029679988,55.54213914000138,53413.903029600006
2023-11-22,10:27:24.000,326,11059959,13405,0,1700648843,12710.110408789995,53.62477578000107,53414.168540160004
2023-11-22,10:27:25.000,326,11060003,13045,0,1700648844,12708.412858670003,51.249218969998765,53414.30129544
2023-11-22,10:27:26.000,326,11059986,12845,0,1700648845,12707.550610989994,47.950226130000374,53414.46898632
2023-11-22,10:27:27.000,326,11059985,13005,0,1700648846,12707.79985445999,45.278605860003154,53414.573793120006
2023-11-22,10:27:28.000,326,11059944,13325,0,1700648847,12708.217505679997,43.50222510000458,53414.573793120006
2023-11-22,10:27:29.000,326,11059994,13365,0,1700648848,12708.581266419998,44.27762939999957,53414.44103784
2023-11-22,10:27:30.000,326,11059968,13005,0,1700648849,12709.544558749993,43.946320290000585,53414.44103784
2023-11-22,10:27:31.000,326,11060004,13125,0,1700648850,12710.999601709998,43.43173380000371,53414.29430832
2023-11-22,10:27:32.000,326,11059988,13125,0,1700648851,12713.013758399997,45.36319542000274,53414.21046288001
2023-11-22,10:27:33.000,326,11060006,13085,0,1700648852,12714.098304309991,47.23121487000026,53414.0078364
2023-11-22,10:27:34.000,326,11060005,13165,0,1700648853,12714.630472799989,49.47283821000019,53413.74931296
2023-11-22,10:27:35.000,326,11059931,12965,0,1700648854,12715.351257969996,50.896762470001704,53413.53271224
2023-11-22,10:27:36.000,326,11060027,12765,0,1700648855,12716.967972369988,52.94805930000439,53413.351047120006
2023-11-22,10:27:37.000,326,11059997,12965,0,1700648856,12718.57121414999,53.68116882000322,53413.162394880004
2023-11-22,10:27:38.000,326,11059976,13245,0,1700648857,12719.164009430002,52.77183104999858,53413.183356240006
2023-11-22,10:27:39.000,326,11059998,12885,0,1700648858,12719.177482049992,51.66511764000461,53413.07854944
2023-11-22,10:27:40.000,326,11059994,13285,0,1700648859,12719.029283229997,52.0951145700019,53412.91784568001
2023-11-22,10:27:41.000,326,11059949,13445,0,1700648860,12720.484326190002,51.77790372000163,53412.67329648001
2023-11-22,10:27:42.000,326,11060007,13085,0,1700648861,12722.020204869994,50.473814670003776,53412.51957984
2023-11-22,10:27:43.000,326,11059948,13045,0,1700648862,12722.464801329996,48.85956389999774,53412.561502560005
2023-11-22,10:27:44.000,326,11059969,12965,0,1700648863,12722.895925169993,47.83744005000335,53412.72220632001
2023-11-22,10:27:45.000,326,11060008,12965,0,1700648864,12722.49848288,46.69548098999803,53412.847974480006
2023-11-22,10:27:46.000,326,11059952,13085,0,1700648865,12719.170745739997,46.29368057999818,53412.75714192
2023-11-22,10:27:47.000,326,11059946,13005,0,1700648866,12714.617000179998,48.19694567999977,53412.36586320001
2023-11-22,10:27:48.000,326,11059990,13045,0,1700648867,12711.929212490002,51.56642981999903,53411.66715120001
2023-11-22,10:27:49.000,326,11060032,13005,0,1700648868,12711.450934479995,53.92083924000326,53410.92651648001
2023-11-22,10:27:50.000,326,11060010,12725,0,1700648869,12711.949421420002,55.513942620003945,53410.22780448
2023-11-22,10:27:51.000,326,11059946,13085,0,1700648870,12712.488326219995,55.690170870002476,53409.424285680005
2023-11-22,10:27:52.000,326,11059979,13125,0,1700648871,12713.168693530002,55.457549580001796,53408.872303200005
2023-11-22,10:27:53.000,326,11059963,13005,0,1700648872,12713.6200263,53.8010040299996,53408.54390856
2023-11-22,10:27:54.000,326,11059989,12965,0,1700648873,12713.85579714999,52.059868919997825,53408.29237224001
2023-11-22,10:27:55.000,326,11059977,13045,0,1700648874,12713.828851909995,50.7980746500034,53408.18756544
2023-11-22,10:27:56.000,326,11060000,13445,0,1700648875,12713.263001869993,50.248242510002456,53408.27141088001
2023-11-22,10:27:57.000,326,11060052,13125,0,1700648876,12713.828851909995,48.85956389999774,53408.37621768
2023-11-22,10:27:58.000,326,11059929,12765,0,1700648877,12715.297367489991,46.850561849998485,53408.62775400001
2023-11-22,10:27:59.000,326,11060002,13125,0,1700648878,12715.977734799999,46.78711968000425,53408.991084240006
2023-11-22,10:28:00.000,326,11060014,13085,0,1700648879,12715.580292509992,48.26038785000128,53409.61992504
2023-11-22,10:28:01.000,326,11059980,12885,0,1700648880,12715.230004389996,50.262340770001174,53410.29767568
2023-11-22,10:28:02.000,326,11059985,13005,0,1700648881,12715.230004389996,52.37003063999873,53411.07324600001
2023-11-22,10:28:03.000,326,11060013,12965,0,1700648882,12714.778671619999,52.60265192999941,53411.90471328
2023-11-22,10:28:04.000,326,11060001,13005,0,1700648883,12713.64023523,51.418398089997936,53412.54752832
2023-11-22,10:28:05.000,326,11059985,13405,0,1700648884,12712.64326135,49.790049060000456,53412.994704000004
2023-11-22,10:28:06.000,326,11060005,13125,0,1700648885,12711.19495469999,48.68333564999921,53413.30213728001
2023-11-22,10:28:07.000,326,11059984,13125,0,1700648886,12709.881374249999,47.59776963000331,53413.53271224
2023-11-22,10:28:08.000,326,11059973,13285,0,1700648887,12709.275106349996,46.8787583700032,53413.46982816001
2023-11-22,10:28:09.000,326,11060001,12965,0,1700648888,12709.153852769996,45.82138887000474,53413.53969936001
2023-11-22,10:28:10.000,326,11059990,12885,0,1700648889,12708.621684279999,46.78711968000425,53413.5536736
2023-11-22,10:28:11.000,326,11060004,12925,0,1700648890,12707.146432389993,49.035792150003545,53413.70040312
2023-11-22,10:28:12.000,326,11060002,13005,0,1700648891,12706.897188919997,50.2411933800031,53413.616557680005
2023-11-22,10:28:13.000,326,11060000,13245,0,1700648892,12706.903925229992,50.657092050001665,53413.6235448
2023-11-22,10:28:14.000,326,11059968,13165,0,1700648893,12707.53713836999,50.1284072999988,53413.693416
2023-11-22,10:28:15.000,326,11060000,13045,0,1700648894,12707.86048124999,49.30365909000102,53413.7632872
2023-11-22,10:28:16.000,326,11060003,13205,0,1700648895,12708.224241989992,47.10433053000452,53413.87508112001
2023-11-22,10:28:17.000,326,11059958,12885,0,1700648896,12707.73922766999,45.48303062999912,53414.021810640006
2023-11-22,10:28:18.000,326,11059964,13125,0,1700648897,12705.590344780001,43.60796205000224,53413.98687504
2023-11-22,10:28:19.000,326,11059973,13605,0,1700648898,12703.04401959999,42.76206644999911,53413.63751904001
2023-11-22,10:28:20.000,326,11059982,13085,0,1700648899,12700.49095811,42.917147309999564,53413.043613840004
2023-11-22,10:28:21.000,326,11060013,13085,0,1700648900,12698.443119869997,42.93124556999828,53412.35188896
2023-11-22,10:28:22.000,326,11059992,12925,0,1700648901,12696.092147679992,42.74091906000103,53411.54837016001
2023-11-22,10:28:23.000,326,11059955,12925,0,1700648902,12694.583214239996,43.2696038100039,53410.716902880005
2023-11-22,10:28:24.000,326,11059991,12885,0,1700648903,12693.714230249992,45.13057413000206,53410.025178
2023-11-22,10:28:25.000,326,11059963,13285,0,1700648904,12694.030836819999,46.216140149997955,53409.43825992001
2023-11-22,10:28:26.000,326,11059973,13365,0,1700648905,12694.25313505,45.849585390002176,53409.06794256
2023-11-22,10:28:27.000,326,11059954,13045,0,1700648906,12694.980656530002,43.62206031000096,53408.81640624001
2023-11-22,10:28:28.000,326,11059978,13125,0,1700648907,12695.034547009993,41.96551475999877,53408.7325608
2023-11-22,10:28:29.000,326,11059953,13325,0,1700648908,12694.52932375999,41.83863042000303,53408.47403736
2023-11-22,10:28:30.000,326,11059972,12885,0,1700648909,12694.098199919994,41.03502960000333,53408.41115328001
2023-11-22,10:28:31.000,326,11059938,13365,0,1700648910,12692.589266479998,40.09044618000189,53408.2085268
2023-11-22,10:28:32.000,326,11059984,13285,0,1700648911,12690.75699016,39.4842209999988,53407.698467040005
2023-11-22,10:28:33.000,326,11060011,13285,0,1700648912,12689.51077280999,38.694718439997814,53407.09058760001
2023-11-22,10:28:34.000,326,11060001,13005,0,1700648913,12688.661997750001,38.447998889998416,53406.53860512
2023-11-22,10:28:35.000,326,11059982,12925,0,1700648914,12689.28847457999,40.421755290000874,53406.03553248
2023-11-22,10:28:36.000,326,11059987,13005,0,1700648915,12691.046651489996,40.830604830000084,53405.95867416
2023-11-22,10:28:37.000,326,11060065,13125,0,1700648916,12691.76743665999,39.963561839998874,53406.04251960001
2023-11-22,10:28:38.000,326,11059976,12965,0,1700648917,12691.511456879998,38.46914628000377,53406.119377920004
2023-11-22,10:28:39.000,326,11059999,13645,0,1700648918,12691.343049130002,37.341285480004444,53406.189249120005
2023-11-22,10:28:40.000,326,11059983,13245,0,1700648919,12690.992761009991,36.84784637999837,53406.119377920004
2023-11-22,10:28:41.000,326,11059940,13085,0,1700648920,12690.804144329995,36.81260073000158,53405.98662264
2023-11-22,10:28:42.000,326,11060001,13285,0,1700648921,12691.080333040001,38.19423020999966,53405.77002192
2023-11-22,10:28:43.000,326,11059981,13125,0,1700648922,12691.012969939991,40.51339397999982,53405.79098328
2023-11-22,10:28:44.000,326,11059975,13245,0,1700648923,12690.096831779992,44.136646799997834,53405.67918936001
2023-11-22,10:28:45.000,326,11060024,12925,0,1700648924,12688.21066497999,48.344977410000865,53405.77700904001
2023-11-22,10:28:46.000,326,11059990,13045,0,1700648925,12686.169563049996,51.15053115000046,53405.756047680006
2023-11-22,10:28:47.000,326,11060030,13045,0,1700648926,12685.509404669989,51.57347894999839,53406.13335216001
2023-11-22,10:28:48.000,326,11060031,13085,0,1700648927,12685.213007029997,50.833320300000196,53406.28008168001
2023-11-22,10:28:49.000,326,11059998,13165,0,1700648928,12683.946580750002,50.39627424000355,53406.83206416001
2023-11-22,10:28:50.000,326,11059970,12765,0,1700648929,12682.531955649996,49.69841037000151,53407.21635576001
2023-11-22,10:28:51.000,326,11059994,13245,0,1700648930,12681.966105609994,48.3731739299983,53407.67750568
2023-11-22,10:28:52.000,326,11060031,13205,0,1700648931,12681.231847819996,46.51220361000014,53408.278398
2023-11-22,10:28:53.000,326,11059988,13205,0,1700648932,12680.598634679998,44.820412410001154,53408.94217440001
2023-11-22,10:28:54.000,326,11059972,13085,0,1700648933,12679.88458582,44.04500810999889,53409.473195520004
2023-11-22,10:28:55.000,326,11059985,13525,0,1700648934,12677.951264850002,44.29172765999829,53409.78761592
2023-11-22,10:28:56.000,326,11060002,13325,0,1700648935,12675.283686089992,45.30680238000059,53409.79460304
2023-11-22,10:28:57.000,326,11059983,13325,0,1700648936,12672.878823419996,46.78007055000489,53409.44524704001
2023-11-22,10:28:58.000,326,11060034,13165,0,1700648937,12671.417044149995,48.00661917000252,53408.9072388
2023-11-22,10:28:59.000,326,11059977,12925,0,1700648938,12670.601950639997,48.27448611,53408.250449520005
2023-11-22,10:29:00.000,326,11059974,13085,0,1700648939,12669.288370189992,47.703506580000976,53407.3700724
2023-11-22,10:29:01.000,326,11059998,13005,0,1700648940,12667.355049219994,47.10433053000452,53406.41982408001
2023-11-22,10:29:02.000,326,11059985,12925,0,1700648941,12665.549718139991,47.19596922000346,53405.26694928
2023-11-22,10:29:03.000,326,11059979,12805,0,1700648942,12665.448673489991,47.80924352999864,53404.21189416
2023-11-22,10:29:04.000,326,11060032,12965,0,1700648943,12664.835669279993,49.176774749998,53403.14286480001
2023-11-22,10:29:05.000,326,11059970,12965,0,1700648944,12664.943450239989,50.15660382000351,53402.31838464
2023-11-22,10:29:06.000,326,11060000,13325,0,1700648945,12666.984552169997,50.9320081199985,53401.815312
2023-11-22,10:29:07.000,326,11059969,13085,0,1700648946,12668.99197255,50.882664210002986,53401.591724160004
2023-11-22,10:29:08.000,326,11059994,13245,0,1700648947,12670.649104809992,49.42349430000468,53401.53582720001
2023-11-22,10:29:09.000,326,11059986,13125,0,1700648948,12672.063729909998,46.63908795000316,53401.759415040004
2023-11-22,10:29:10.000,326,11059967,13005,0,1700648949,12672.865350799992,43.62910944000032,53401.996977120005
2023-11-22,10:29:11.000,326,11059917,12925,0,1700648950,12673.114594270002,40.767162659998576,53402.332358880005
2023-11-22,10:29:12.000,326,11060009,13285,0,1700648951,12673.66697169,39.47012274000008,53402.91927696
2023-11-22,10:29:13.000,326,11060000,13125,0,1700648952,12674.94013427999,37.95455978999962,53403.33151704001
2023-11-22,10:29:14.000,326,11060002,12725,0,1700648953,12676.273923659995,36.27686684999935,53403.65991168
2023-11-22,10:29:15.000,326,11060020,12965,0,1700648954,12677.809802340002,35.438020380002854,53403.97433208
2023-11-22,10:29:16.000,326,11059958,12885,0,1700648955,12677.863692819992,36.52358639999875,53404.295739600006
2023-11-22,10:29:17.000,326,11059968,13405,0,1700648956,12676.920609419998,39.28684536000219,53404.5402888
2023-11-22,10:29:18.000,326,11060003,13325,0,1700648957,12676.22676949,40.78126092000457,53404.82676072
2023-11-22,10:29:19.000,326,11060011,13285,0,1700648958,12674.340602689997,41.56371434999892,53405.00842584001
2023-11-22,10:29:20.000,326,11059962,13205,0,1700648959,12671.545034039991,41.59191087000363,53404.93156752
2023-11-22,10:29:21.000,326,11060007,13085,0,1700648960,12669.119962439996,41.80338476999896,53404.728941040004
2023-11-22,10:29:22.000,326,11059933,13245,0,1700648961,12667.941108189996,42.79731210000318,53404.631121360006
2023-11-22,10:29:23.000,326,11059991,12965,0,1700648962,12668.008471289992,42.62108385000465,53404.610160000004
2023-11-22,10:29:24.000,326,11060001,13045,0,1700648963,12669.813802369994,42.63518211000337,53404.68701832
2023-11-22,10:29:25.000,326,11059987,12765,0,1700648964,12671.612397140001,43.12157208000281,53404.98746448001
2023-11-22,10:29:26.000,326,11060005,13285,0,1700648965,12672.42749065,43.988615070004016,53405.33682048
2023-11-22,10:29:27.000,326,11059973,13365,0,1700648966,12672.063729909998,45.29270412000187,53405.53245984
2023-11-22,10:29:28.000,326,11059954,13005,0,1700648967,12670.325761929991,46.78007055000489,53405.60233104
2023-11-22,10:29:29.000,326,11060011,13365,0,1700648968,12668.129724869992,48.40841958000237,53405.43464016
2023-11-22,10:29:30.000,326,11059982,12965,0,1700648969,12666.479328919995,48.993497370000114,53405.24598792001
2023-11-22,10:29:31.000,326,11059991,13125,0,1700648970,12664.849141899998,49.24726604999887,53405.03637432001
2023-11-22,10:29:32.000,326,11060029,12925,0,1700648971,12662.91582093,49.021693890004826,53404.91060616001
2023-11-22,10:29:33.000,326,11059995,13085,0,1700648972,12661.049863059998,48.66923739000049,53404.65906984
2023-11-22,10:29:34.000,326,11059987,13325,0,1700648973,12660.039416559994,47.78809614000056,53404.463430480006
2023-11-22,10:29:35.000,326,11059996,12965,0,1700648974,12659.675655819992,45.96942059999856,53404.274778240004
2023-11-22,10:29:36.000,326,11059964,13245,0,1700648975,12659.857536189993,44.48205417000281,53404.02324192
2023-11-22,10:29:37.000,326,11059991,12885,0,1700648976,12660.241505859995,43.79828855999949,53403.81362832001
2023-11-22,10:29:38.000,326,11060010,12925,0,1700648977,12660.591793979991,43.495175969997945,53403.61798896001
2023-11-22,10:29:39.000,326,11059947,12925,0,1700648978,12659.608292719997,44.03090985000017,53403.408375360006
2023-11-22,10:29:40.000,326,11059980,12765,0,1700648979,12657.600872339994,47.61186789000203,53403.16382616001
2023-11-22,10:29:41.000,326,11059951,12765,0,1700648980,12656.112147829997,50.198898599999666,53402.933251200004
2023-11-22,10:29:42.000,326,11059945,13245,0,1700648981,12655.041074539993,52.6519958400022,53402.80748304001
2023-11-22,10:29:43.000,326,11060007,12965,0,1700648982,12653.808329809988,55.97918519999803,53402.61184368001
2023-11-22,10:29:44.000,326,11060002,13125,0,1700648983,12654.764885830002,57.959990729999845,53402.42319144001
2023-11-22,10:29:45.000,326,11060030,13005,0,1700648984,12656.46917225999,58.587363300001016,53402.22755208001
2023-11-22,10:29:46.000,326,11060008,13085,0,1700648985,12657.526772929989,58.98211458000151,53401.96902864001
2023-11-22,10:29:47.000,326,11060017,13445,0,1700648986,12658.954870649999,59.42620977000479,53401.878196080004
2023-11-22,10:29:48.000,326,11059927,12805,0,1700648987,12660.827564829997,58.474577220003994,53401.8851832
2023-11-22,10:29:49.000,326,11059999,12885,0,1700648988,12662.269135169998,55.40115653999965,53401.96204152
2023-11-22,10:29:50.000,326,11059994,12765,0,1700648989,12663.245900119997,52.14445848000469,53402.08082256
2023-11-22,10:29:51.000,326,11060041,13445,0,1700648990,12663.528825139998,49.042841280002904,53402.115758160005
2023-11-22,10:29:52.000,326,11060035,13285,0,1700648991,12664.000366839995,47.308755300000485,53402.19261648
2023-11-22,10:29:53.000,326,11060034,13085,0,1700648992,12664.296764480001,48.50710740000068,53402.15069376
2023-11-22,10:29:54.000,326,11060028,12965,0,1700648993,12662.221981000002,52.08806544000254,53402.22056496
2023-11-22,10:29:55.000,326,11059994,13285,0,1700648994,12659.554402239992,56.47967343000346,53402.38825584
2023-11-22,10:29:56.000,326,11059992,12965,0,1700648995,12658.375547989992,60.46948101000453,53402.61184368001
2023-11-22,10:29:57.000,326,11059964,12805,0,1700648996,12658.20040393,63.46536126000137,53403.01709664
2023-11-22,10:29:58.000,326,11059995,13205,0,1700648997,12657.964633079995,64.4945342400024,53403.576066240006
2023-11-22,10:29:59.000,326,11060024,13005,0,1700648998,12658.227349169996,63.267985620004765,53404.31670096001
2023-11-22,10:30:00.000,326,11060008,13165,0,1700648999,12659.796909399993,61.63258746000065,53405.05733568001
2023-11-22,10:30:01.000,326,11059985,13285,0,1700649000,12662.040100630002,58.594412430000375,53405.87482872001
2023-11-22,10:30:02.000,326,11059995,13365,0,1700649001,12663.522088829988,54.51296616000036,53406.60847632
2023-11-22,10:30:03.000,326,11059983,12965,0,1700649002,12664.404545439997,52.17265500000212,53407.25827848001
2023-11-22,10:30:04.000,326,11060008,13245,0,1700649003,12664.822196659989,51.55938068999967,53407.915067760005
2023-11-22,10:30:05.000,326,11060029,13125,0,1700649004,12664.98386809999,50.18480034000095,53408.48102448001
2023-11-22,10:30:06.000,326,11060004,12645,0,1700649005,12664.748097249998,49.11333258000377,53408.91422592001
2023-11-22,10:30:07.000,326,11060003,13085,0,1700649006,12664.680734150003,47.7810470100012,53409.13082664001
2023-11-22,10:30:08.000,326,11059978,12925,0,1700649007,12664.18898351999,46.50515448000078,53409.5710152
2023-11-22,10:30:09.000,326,11059970,13165,0,1700649008,12662.75414949,46.36417187999905,53409.8155644
2023-11-22,10:30:10.000,326,11059995,13245,0,1700649009,12660.005735009989,47.44268877000286,53410.1299848
2023-11-22,10:30:11.000,326,11059977,12925,0,1700649010,12657.055231229991,48.161700030002976,53410.40248248001
2023-11-22,10:30:12.000,326,11059976,13125,0,1700649011,12655.162328119994,49.14152910000121,53410.47235368001
2023-11-22,10:30:13.000,326,11059961,13125,0,1700649012,12653.747703020003,51.115285500003665,53410.31863704
2023-11-22,10:30:14.000,326,11060004,13245,0,1700649013,12653.707285160002,53.23707362999994,53410.1299848
2023-11-22,10:30:15.000,326,11060020,13205,0,1700649014,12654.535851289991,54.74558745000104,53409.96229392
2023-11-22,10:30:16.000,326,11060010,12805,0,1700649015,12657.358365179993,54.068870970004355,53409.78062880001
2023-11-22,10:30:17.000,326,11060001,12765,0,1700649016,12660.564848739996,52.25019543000235,53409.85748712
2023-11-22,10:30:18.000,326,11059991,13245,0,1700649017,12662.154617899992,51.242169839999406,53410.025178
2023-11-22,10:30:19.000,326,11059983,13205,0,1700649018,12662.504906019989,49.204971270002716,53410.28370144001
2023-11-22,10:30:20.000,326,11060033,13045,0,1700649019,12662.67331377,48.521205659999396,53410.6540188
2023-11-22,10:30:21.000,326,11060032,13285,0,1700649020,12663.528825139998,49.93808079000155,53411.22696264
2023-11-22,10:30:22.000,326,11059984,13325,0,1700649021,12665.610344929992,50.015621220001776,53411.88375192001
2023-11-22,10:30:23.000,326,11059948,13005,0,1700649022,12667.139487300003,49.45873995000147,53412.52656696
2023-11-22,10:30:24.000,326,11059955,12965,0,1700649023,12667.934371880001,48.09120873000211,53412.98072976
2023-11-22,10:30:25.000,326,11060027,12925,0,1700649024,12667.941108189996,45.96942059999856,53413.26021456
2023-11-22,10:30:26.000,326,11059992,13125,0,1700649025,12667.968053429991,44.171892450001906,53413.378995600004
2023-11-22,10:30:27.000,326,11059977,12805,0,1700649026,12668.432858819993,43.304849460000696,53413.26021456
2023-11-22,10:30:28.000,326,11059991,13045,0,1700649027,12669.598240449988,43.63615856999968,53413.351047120006
2023-11-22,10:30:29.000,326,11060023,12965,0,1700649028,12669.658867239988,45.70155366000108,53413.2392532
2023-11-22,10:30:30.000,326,11059984,13165,0,1700649029,12668.500221919989,48.49300914000196,53413.0995108
2023-11-22,10:30:31.000,326,11060000,13045,0,1700649030,12667.139487300003,50.98840116000065,53413.015665360006
2023-11-22,10:30:32.000,326,11059950,13005,0,1700649031,12665.219638949995,52.560357150003256,53412.875922960004
2023-11-22,10:30:33.000,326,11060027,13205,0,1700649032,12664.566216879997,52.933961039998394,53412.77111616001
2023-11-22,10:30:34.000,326,11059958,13245,0,1700649033,12664.09467518,52.71543801000371,53412.708232080004
2023-11-22,10:30:35.000,326,11059996,13085,0,1700649034,12664.849141899998,50.62184640000487,53412.708232080004
2023-11-22,10:30:36.000,326,11060010,13125,0,1700649035,12665.765280059997,48.40841958000237,53412.77111616001
2023-11-22,10:30:37.000,326,11059973,13125,0,1700649036,12664.323709719996,48.71858130000328,53412.66630936
2023-11-22,10:30:38.000,326,11060018,12965,0,1700649037,12662.85519414,49.64201732999936,53412.47067
2023-11-22,10:30:39.000,326,11059970,13045,0,1700649038,12661.790857159991,48.45071435999853,53412.177210960006
2023-11-22,10:30:40.000,326,11059975,12845,0,1700649039,12661.150907709998,47.7810470100012,53412.058429920005
2023-11-22,10:30:41.000,326,11060009,12765,0,1700649040,12660.585057669996,47.67531006000354,53412.09336552
2023-11-22,10:30:42.000,326,11060037,13045,0,1700649041,12660.153933829999,46.60384229999909,53411.98157160001
2023-11-22,10:30:43.000,326,11059973,13405,0,1700649042,12661.47425059,44.637135030003265,53412.06541704
2023-11-22,10:30:44.000,326,11060000,12805,0,1700649043,12661.460777969995,43.67845335000311,53411.96061024001
2023-11-22,10:30:45.000,326,11059991,13005,0,1700649044,12661.864956569996,42.69862428000488,53411.674138320006
2023-11-22,10:30:46.000,326,11060008,13285,0,1700649045,12662.552060189999,42.07125171000371,53411.41561488
2023-11-22,10:30:47.000,326,11059971,12925,0,1700649046,12664.18898351999,42.2545290900016,53411.24093688001
2023-11-22,10:30:48.000,326,11059985,13325,0,1700649047,12666.048205079998,42.733869930001674,53410.947477839996
2023-11-22,10:30:49.000,326,11059970,13125,0,1700649048,12666.418702129995,44.573692860001756,53410.70991576001
2023-11-22,10:30:50.000,326,11059992,13005,0,1700649049,12666.398493199995,46.075157550003496,53410.59113472001
2023-11-22,10:30:51.000,326,11060013,13205,0,1700649050,12666.277239619994,47.42859051000414,53410.40248248001
2023-11-22,10:30:52.000,326,11060006,13445,0,1700649051,12665.14553953999,48.923006069999246,53410.55619912
2023-11-22,10:30:53.000,326,11060015,13285,0,1700649052,12663.87237695,47.717604839999694,53410.6540188
2023-11-22,10:30:54.000,326,11059989,12965,0,1700649053,12662.376916129993,44.524348949998966,53410.99638768001
2023-11-22,10:30:55.000,326,11060020,12845,0,1700649054,12660.847773759997,41.07027525000012,53411.34574368
2023-11-22,10:30:56.000,326,11060010,13525,0,1700649055,12659.06938791999,39.04717494000215,53411.77894512
2023-11-22,10:30:57.000,326,11059979,12965,0,1700649056,12657.627817579989,39.05422407000151,53411.98157160001
2023-11-22,10:30:58.000,326,11059964,13085,0,1700649057,12655.937003769992,40.07634792000317,53411.88375192001
2023-11-22,10:30:59.000,326,11059950,13085,0,1700649058,12654.25966258,41.70469695000065,53411.618241359996
2023-11-22,10:31:00.000,326,11060025,12965,0,1700649059,12652.454331499997,43.544519880000735,53411.27587248
2023-11-22,10:31:01.000,326,11059995,13085,0,1700649060,12651.066651640002,46.34302449000097,53410.75183848
2023-11-22,10:31:02.000,326,11059996,12885,0,1700649061,12648.964922919993,49.86758949000068,53410.24177872
2023-11-22,10:31:03.000,326,11059975,12845,0,1700649062,12646.560060249998,53.321663189999526,53409.87146136001
2023-11-22,10:31:04.000,326,11059976,13205,0,1700649063,12645.953792349996,56.056725629998255,53409.48018264
2023-11-22,10:31:05.000,326,11059953,13285,0,1700649064,12646.89687574999,56.2611504000015,53409.17973648001
2023-11-22,10:31:06.000,326,11060003,12805,0,1700649065,12648.607898490001,55.82410434000485,53408.872303200005
2023-11-22,10:31:07.000,326,11060006,13045,0,1700649066,12650.851089719996,55.94393955000123,53408.71858656
2023-11-22,10:31:08.000,326,11060021,13405,0,1700649067,12652.501485669993,56.36688734999916,53408.56486992
2023-11-22,10:31:09.000,326,11060012,13165,0,1700649068,12654.407861399995,55.415254799998365,53408.48102448001
2023-11-22,10:31:10.000,326,11060016,12765,0,1700649069,12655.445253139995,56.02147998000146,53408.49499872
2023-11-22,10:31:11.000,326,11059999,13205,0,1700649070,12655.054547159998,57.727369439999165,53408.453076
2023-11-22,10:31:12.000,326,11060012,12965,0,1700649071,12654.037364349999,60.17341755000234,53408.49499872
2023-11-22,10:31:13.000,326,11059957,13405,0,1700649072,12652.811355929989,63.00716780999937,53408.42512752
2023-11-22,10:31:14.000,326,11060014,13005,0,1700649073,12652.609266629988,66.55288020000444,53408.43910176001
2023-11-22,10:31:15.000,326,11060009,13085,0,1700649074,12653.34352442,68.660570070002,53408.418140400005
2023-11-22,10:31:16.000,326,11059947,13285,0,1700649075,12652.690102349989,71.67759771000419,53408.44608888
2023-11-22,10:31:17.000,326,11060014,13245,0,1700649076,12651.65271060999,73.82053322999855,53408.5928184
2023-11-22,10:31:18.000,326,11060007,13245,0,1700649077,12650.871298649996,74.01085974000307,53408.74653504001
2023-11-22,10:31:19.000,326,11059981,13325,0,1700649078,12651.107069500002,72.46005113999854,53409.2216592
2023-11-22,10:31:20.000,326,11060016,13005,0,1700649079,12651.949108249995,70.21137866999925,53409.591976560005
2023-11-22,10:31:21.000,326,11059974,13325,0,1700649080,12653.862220289993,66.75025584000105,53410.31863704
2023-11-22,10:31:22.000,326,11059981,13125,0,1700649081,12656.994604439991,63.169297799999185,53410.947477839996
2023-11-22,10:31:23.000,326,11060009,13085,0,1700649082,12660.30886895999,59.94079626000166,53411.555357280005
2023-11-22,10:31:24.000,326,11060021,13285,0,1700649083,12662.397125059993,59.468504550000944,53411.99554584
2023-11-22,10:31:25.000,326,11059996,12965,0,1700649084,12663.78480491999,58.55916678000358,53412.25406928
2023-11-22,10:31:26.000,326,11059998,12845,0,1700649085,12664.714415699993,58.38293852999777,53412.54752832
2023-11-22,10:31:27.000,326,11059992,13125,0,1700649086,12665.516036590001,59.55309411000053,53412.778103280005
2023-11-22,10:31:28.000,326,11059978,13485,0,1700649087,12666.358075339995,60.58931622000091,53413.07156232
2023-11-22,10:31:29.000,326,11059972,12925,0,1700649088,12667.617765309995,62.3797952399982,53413.399956960006
2023-11-22,10:31:30.000,326,11060019,13125,0,1700649089,12668.224033209997,61.87225788000069,53413.84014552
2023-11-22,10:31:31.000,326,11059950,13325,0,1700649090,12667.658183169995,60.89242881000246,53414.20347576
2023-11-22,10:31:32.000,326,11059965,13125,0,1700649091,12665.778752680002,60.75144621000072,53414.43405072
2023-11-22,10:31:33.000,326,11060001,13125,0,1700649092,12664.21592876,60.47653014000389,53414.48296056
2023-11-22,10:31:34.000,326,11060003,12885,0,1700649093,12662.417333989993,60.75849534000008,53414.406102240006
2023-11-22,10:31:35.000,326,11060002,13165,0,1700649094,12660.787146969997,61.590292680004495,53414.357192400006
2023-11-22,10:31:36.000,326,11060014,13045,0,1700649095,12659.561138550001,63.176346929998545,53414.30129544
2023-11-22,10:31:37.000,326,11059993,13285,0,1700649096,12660.27518741,63.7543755900042,53414.238411360006
2023-11-22,10:31:38.000,326,11059937,12765,0,1700649097,12661.891901809991,63.345526049997716,53414.35020528001
2023-11-22,10:31:39.000,326,11060001,12925,0,1700649098,12662.70699531999,62.04848612999922,53414.60872872
2023-11-22,10:31:40.000,326,11059977,13125,0,1700649099,12662.168090519997,60.25800711000193,53414.909174880006
2023-11-22,10:31:41.000,326,11060014,13085,0,1700649100,12661.541613689995,58.28425070999947,53415.18865968001
2023-11-22,10:31:42.000,326,11059988,13485,0,1700649101,12661.47425059,57.381962070001464,53415.71968080001
2023-11-22,10:31:43.000,326,11060010,13085,0,1700649102,12660.591793979991,59.56719236999925,53416.25768904
2023-11-22,10:31:44.000,326,11059980,12765,0,1700649103,12659.810382019998,61.58324354999786,53416.753774560006
2023-11-22,10:31:45.000,326,11059965,12965,0,1700649104,12659.493775449992,61.731275279998954,53417.14505328
2023-11-22,10:31:46.000,326,11059986,13205,0,1700649105,12659.864272499988,61.717177020000236,53417.45947368
2023-11-22,10:31:47.000,326,11059986,13325,0,1700649106,12660.53116718999,60.906527070001175,53417.6062032
2023-11-22,10:31:48.000,326,11059962,13005,0,1700649107,12661.137435089993,60.511775790000684,53417.65511304
2023-11-22,10:31:49.000,326,11060022,13325,0,1700649108,12662.464488159989,60.13817189999827,53417.69703576
2023-11-22,10:31:50.000,326,11059946,13325,0,1700649109,12664.828932969998,58.2137594099986,53417.86472664
2023-11-22,10:31:51.000,326,11059970,12965,0,1700649110,12667.449357559999,57.05065296000248,53418.03940464001
2023-11-22,10:31:52.000,326,11059981,13325,0,1700649111,12669.84074760999,55.683121740003116,53418.20709552001
2023-11-22,10:31:53.000,326,11059977,13205,0,1700649112,12670.999392929989,53.72346359999938,53418.35382504001
2023-11-22,10:31:54.000,326,11060005,13085,0,1700649113,12671.46419831999,50.600699009999516,53418.56343864
2023-11-22,10:31:55.000,326,11059992,13085,0,1700649114,12671.497879869996,47.999570040003164,53418.78702648001
2023-11-22,10:31:56.000,326,11059993,13085,0,1700649115,12672.043520979998,46.01171538000199,53418.9686916
2023-11-22,10:31:57.000,326,11060016,13005,0,1700649116,12673.343628809998,44.65828242000134,53419.05253704001
2023-11-22,10:31:58.000,326,11059972,13205,0,1700649117,12674.8862438,45.0248371800044,53419.20625368
2023-11-22,10:31:59.000,326,11060034,12885,0,1700649118,12676.22003317999,47.92202961000294,53419.19227944001
2023-11-22,10:32:00.000,326,11059979,13085,0,1700649119,12676.981236209998,53.10314016000484,53419.3529832
2023-11-22,10:32:01.000,326,11060017,13085,0,1700649120,12677.621185659991,57.184586430004856,53419.49971272
2023-11-22,10:32:02.000,326,11060003,13205,0,1700649121,12678.672050019995,59.517848460003734,53419.702339200005
2023-11-22,10:32:03.000,326,11060046,13285,0,1700649122,12679.130119100002,60.79374099000415,53419.86304296001
2023-11-22,10:32:04.000,326,11059993,13005,0,1700649123,12678.7259405,61.893405269998766,53420.06566944
2023-11-22,10:32:05.000,326,11059975,13165,0,1700649124,12678.692258949995,61.780619190001744,53420.40803832
2023-11-22,10:32:06.000,326,11059974,13005,0,1700649125,12679.116646479997,61.63963659000001,53420.82027840001
2023-11-22,10:32:07.000,326,11059997,13125,0,1700649126,12678.914557179996,61.56209615999978,53421.20457000001
2023-11-22,10:32:08.000,326,11059990,13245,0,1700649127,12677.742439239992,63.408968219999224,53421.60982296001
2023-11-22,10:32:09.000,326,11060009,13085,0,1700649128,12675.283686089992,66.72910845000297,53421.94520472001
2023-11-22,10:32:10.000,326,11059994,13365,0,1700649129,12673.202166299998,69.7108904400011,53422.21071528001
2023-11-22,10:32:11.000,326,11059959,12925,0,1700649130,12672.333182309994,71.53661511000246,53422.40635464001
2023-11-22,10:32:12.000,326,11059959,12925,0,1700649131,12673.208902609993,71.83267857000465,53422.455264480006
2023-11-22,10:32:13.000,326,11059960,13165,0,1700649132,12674.69762711999,71.70579423000163,53422.48321296
2023-11-22,10:32:14.000,326,11059983,12965,0,1700649133,12676.624211779992,71.6282538000014,53422.44827736001
2023-11-22,10:32:15.000,326,11059985,13045,0,1700649134,12678.631632159995,71.09956904999854,53422.52513568001
2023-11-22,10:32:16.000,326,11060016,13205,0,1700649135,12679.291790539988,69.78843087000132,53422.58801976
2023-11-22,10:32:17.000,326,11059984,13125,0,1700649136,12679.210954820002,67.62434796000161,53422.58801976
2023-11-22,10:32:18.000,326,11059924,13245,0,1700649137,12678.267871419994,66.19337457000074,53422.58103264
2023-11-22,10:32:19.000,326,11059980,13125,0,1700649138,12676.381704619991,66.73615758000233,53422.455264480006
2023-11-22,10:32:20.000,326,11059966,13485,0,1700649139,12674.414702100003,67.27894059000391,53422.434303120004
2023-11-22,10:32:21.000,326,11059965,13045,0,1700649140,12671.10043757999,67.37057928000286,53422.19674104
2023-11-22,10:32:22.000,326,11059979,13285,0,1700649141,12669.079544579996,68.08959054000297,53421.92424336001
2023-11-22,10:32:23.000,326,11060018,13405,0,1700649142,12668.378968339988,70.01400303000264,53421.665719920005
2023-11-22,10:32:24.000,326,11059973,13165,0,1700649143,12667.920899259996,70.00695390000328,53421.49104192001
2023-11-22,10:32:25.000,326,11060017,12805,0,1700649144,12667.57061114,68.23762227000407,53421.25347984001
2023-11-22,10:32:26.000,326,11060015,12765,0,1700649145,12666.418702129995,66.93353321999894,53420.89713672001
2023-11-22,10:32:27.000,326,11059957,13165,0,1700649146,12665.563190759996,66.24271848000353,53420.84822688001
2023-11-22,10:32:28.000,326,11060012,13125,0,1700649147,12664.606634739997,65.03026812000462,53420.86220112
2023-11-22,10:32:29.000,326,11059995,13285,0,1700649148,12663.98689421999,64.20551990999957,53421.03687912001
2023-11-22,10:32:30.000,326,11059994,13085,0,1700649149,12664.727888319998,63.035364330004086,53421.31636392
2023-11-22,10:32:31.000,326,11059996,13285,0,1700649150,12665.39478301,63.24683822999941,53421.50501616
2023-11-22,10:32:32.000,326,11059967,13005,0,1700649151,12665.664235409997,64.31830599000386,53421.728603999996
2023-11-22,10:32:33.000,326,11059956,12885,0,1700649152,12665.657499100002,64.99502247000055,53421.97315320001
2023-11-22,10:32:34.000,326,11059963,13125,0,1700649153,12666.122304489989,66.60927323999931,53422.49718720001
2023-11-22,10:32:35.000,326,11060016,13285,0,1700649154,12667.186641469998,67.07451582000067,53422.888465920005
2023-11-22,10:32:36.000,326,11060023,13245,0,1700649155,12668.527167159998,65.78452503000153,53423.30769312
2023-11-22,10:32:37.000,326,11059989,13285,0,1700649156,12669.719494029989,64.84699073999946,53423.44743552
2023-11-22,10:32:38.000,326,11060007,13165,0,1700649157,12671.42378045999,65.37567549000232,53423.53826808
2023-11-22,10:32:39.000,326,11059980,13205,0,1700649158,12671.26884533,67.3987758000003,53423.3705772
2023-11-22,10:32:40.000,326,11059954,13365,0,1700649159,12669.167116609991,69.22450047000166,53423.11904088001
2023-11-22,10:32:41.000,326,11059980,12925,0,1700649160,12667.46283017999,68.92843700999947,53422.8465432
2023-11-22,10:32:42.000,326,11059990,13205,0,1700649161,12668.325077859998,65.84091807000368,53422.66487808001
2023-11-22,10:32:43.000,326,11059970,13125,0,1700649162,12671.006129239999,62.006191350003064,53422.74872352
2023-11-22,10:32:44.000,326,11060045,13045,0,1700649163,12673.336892499989,57.57228857999871,53422.94436288
2023-11-22,10:32:45.000,326,11060029,12845,0,1700649164,12673.714125859995,53.18068058999779,53423.15397648
2023-11-22,10:32:46.000,326,11059961,12805,0,1700649165,12672.454435889995,50.69233769999846,53423.33564160001
2023-11-22,10:32:47.000,326,11059945,13005,0,1700649166,12671.18800961,48.930055199998606,53423.53826808
2023-11-22,10:32:48.000,326,11059982,13085,0,1700649167,12670.581741709997,46.681382729999314,53423.74089456
2023-11-22,10:32:49.000,326,11060020,12965,0,1700649168,12669.382678529997,46.40646666000248,53423.98544376001
2023-11-22,10:32:50.000,326,11060020,13245,0,1700649169,12667.70533733999,48.401370450003014,53424.34178688001
2023-11-22,10:32:51.000,326,11060004,13205,0,1700649170,12667.44262124999,49.40939603999868,53424.50947776001
2023-11-22,10:32:52.000,326,11060035,13165,0,1700649171,12667.051915269993,49.176774749998,53424.62127168
2023-11-22,10:32:53.000,326,11059979,13205,0,1700649172,12666.3311301,50.093161650002,53424.62127168
2023-11-22,10:32:54.000,326,11059990,13085,0,1700649173,12666.142513419989,50.438569019999704,53424.41165808
2023-11-22,10:32:55.000,326,11059968,12965,0,1700649174,12666.816144420001,50.29758641999797,53424.181083120005
2023-11-22,10:32:56.000,326,11059992,12885,0,1700649175,12667.91416295,50.00152296000306,53423.992430880004
2023-11-22,10:32:57.000,326,11060027,12965,0,1700649176,12668.64168442999,51.22807158000069,53423.943521040004
2023-11-22,10:32:58.000,326,11059969,12965,0,1700649177,12670.561532779997,52.102163700001256,53424.17409600001
2023-11-22,10:32:59.000,326,11060009,13005,0,1700649178,12672.939450209997,49.670213850004075,53424.48851640001
2023-11-22,10:33:00.000,326,11060027,13125,0,1700649179,12674.253030660002,45.863683650000894,53424.9776148
2023-11-22,10:33:01.000,326,11059983,13125,0,1700649180,12673.229111539993,45.229261950000364,53425.333957920004
2023-11-22,10:33:02.000,326,11059983,12765,0,1700649181,12670.413333960001,48.584647830000904,53425.63440408001
2023-11-22,10:33:03.000,326,11059994,13365,0,1700649182,12666.923925379997,53.145434940000996,53425.77414648
2023-11-22,10:33:04.000,326,11060012,13045,0,1700649183,12663.010129269991,56.00738172000274,53425.63440408001
2023-11-22,10:33:05.000,326,11059985,13205,0,1700649184,12660.052889179999,58.38998766000441,53425.59946848
2023-11-22,10:33:06.000,326,11059981,13325,0,1700649185,12658.267767029996,59.71522410000034,53425.57850712
2023-11-22,10:33:07.000,326,11059996,12885,0,1700649186,12656.664525249995,61.364720520003175,53425.57850712
2023-11-22,10:33:08.000,326,11060013,13405,0,1700649187,12656.55000797999,64.31830599000386,53425.44575184001
2023-11-22,10:33:09.000,326,11059996,13165,0,1700649188,12658.11956821,65.55190374000085,53425.31299656
2023-11-22,10:33:10.000,326,11060019,13125,0,1700649189,12660.733256489992,66.5599293300038,53425.38985488
2023-11-22,10:33:11.000,326,11059998,13005,0,1700649190,12663.171800709992,68.33631009000237,53425.48068744
2023-11-22,10:33:12.000,326,11059963,13445,0,1700649191,12664.478644850002,71.69874510000227,53425.56453288001
2023-11-22,10:33:13.000,326,11060007,13005,0,1700649192,12666.068414009998,75.24445749000006,53425.56453288001
2023-11-22,10:33:14.000,326,11059992,12925,0,1700649193,12668.86398265999,76.85165912999946,53425.522610160006
2023-11-22,10:33:15.000,326,11059988,13485,0,1700649194,12671.32273580999,76.87985565000417,53425.59248136001
2023-11-22,10:33:16.000,326,11060025,12965,0,1700649195,12672.043520979998,76.61198870999942,53425.71824952
2023-11-22,10:33:17.000,326,11060048,12685,0,1700649196,12672.104147769998,74.56774101000337,53425.93485024
2023-11-22,10:33:18.000,326,11060024,13045,0,1700649197,12671.908794779993,72.26972463000129,53426.20734792
2023-11-22,10:33:19.000,326,11060013,13245,0,1700649198,12670.797303629988,69.118763520004,53426.5147812
2023-11-22,10:33:20.000,326,11059980,13165,0,1700649199,12668.325077859998,67.82172359999822,53426.5846524
2023-11-22,10:33:21.000,326,11059964,13005,0,1700649200,12664.801987729988,69.40072872000019,53426.507794080004
2023-11-22,10:33:22.000,326,11060001,13085,0,1700649201,12661.824538709996,72.30497027999809,53426.24927064
2023-11-22,10:33:23.000,326,11060005,13125,0,1700649202,12660.962291030002,73.75004192999768,53425.87895328001
2023-11-22,10:33:24.000,326,11060071,12845,0,1700649203,12660.969027339997,74.52544622999994,53425.52959728
2023-11-22,10:33:25.000,326,11060047,12925,0,1700649204,12661.66960357999,74.97659055000258,53425.27806096001
2023-11-22,10:33:26.000,326,11059999,13165,0,1700649205,12662.437542919994,76.11150048000127,53425.13133144001
2023-11-22,10:33:27.000,326,11060030,12965,0,1700649206,12662.94950247999,77.57771951999894,53424.9077436
2023-11-22,10:33:28.000,326,11059997,13005,0,1700649207,12663.575979309993,77.97951992999879,53424.802936800006
2023-11-22,10:33:29.000,326,11059964,13165,0,1700649208,12664.943450239989,77.6975547300026,53424.71909136
2023-11-22,10:33:30.000,326,11060011,13285,0,1700649209,12666.38502057999,75.30085053000221,53424.69114288
2023-11-22,10:33:31.000,326,11060021,12925,0,1700649210,12667.186641469998,72.38251070999831,53424.8378724
2023-11-22,10:33:32.000,326,11060038,12805,0,1700649211,12668.096043320002,68.34335922000173,53425.166267040004
2023-11-22,10:33:33.000,326,11060041,12925,0,1700649212,12668.513694539994,65.96780240999942,53425.58549424
2023-11-22,10:33:34.000,326,11059976,13325,0,1700649213,12668.466540369998,67.51861101000395,53426.004721440004
2023-11-22,10:33:35.000,326,11060029,13405,0,1700649214,12666.923925379997,72.11464377000084,53426.312154720006
2023-11-22,10:33:36.000,326,11059962,13085,0,1700649215,12664.950186549999,76.03396005000104,53426.46587136
2023-11-22,10:33:37.000,326,11060012,12725,0,1700649216,12664.350654959992,79.36114941000415,53426.53574256
2023-11-22,10:33:38.000,326,11060054,12845,0,1700649217,12665.300474669995,80.57359977000306,53426.507794080004
2023-11-22,10:33:39.000,326,11060012,13245,0,1700649218,12666.620791429996,82.01867142000265,53426.36805168
2023-11-22,10:33:40.000,326,11060004,13285,0,1700649219,12667.988262359991,82.30063661999884,53426.074592640005
2023-11-22,10:33:41.000,326,11059975,12845,0,1700649220,12668.776410629995,83.03374613999767,53425.76715936
2023-11-22,10:33:42.000,326,11059976,13005,0,1700649221,12669.335524360002,83.58357827999862,53425.45972608
2023-11-22,10:33:43.000,326,11060001,13085,0,1700649222,12669.679076169989,82.85751788999914,53425.13133144001
2023-11-22,10:33:44.000,326,11060010,13085,0,1700649223,12669.88116546999,81.4688392800017,53424.830885280004
2023-11-22,10:33:45.000,326,11060015,13005,0,1700649224,12670.467224439992,80.43261717000132,53424.74005272
2023-11-22,10:33:46.000,326,11060005,12805,0,1700649225,12671.841431679997,78.5011555500023,53424.55838760001
2023-11-22,10:33:47.000,326,11059978,13325,0,1700649226,12674.192403870002,75.87887919000059,53424.54441336
2023-11-22,10:33:48.000,326,11059999,12965,0,1700649227,12677.163116579999,72.81955677000224,53424.69114288
2023-11-22,10:33:49.000,326,11059999,13245,0,1700649228,12679.150328030002,70.50744213000144,53425.07543448
2023-11-22,10:33:50.000,326,11060009,13205,0,1700649229,12680.221401319992,67.43402145000437,53425.46671320001
2023-11-22,10:33:51.000,326,11060035,13365,0,1700649230,12679.85764057999,64.35355164000066,53425.69728816
2023-11-22,10:33:52.000,326,11059987,12845,0,1700649231,12680.113620359996,60.79374099000415,53426.30516760001
2023-11-22,10:33:53.000,326,11059990,13205,0,1700649232,12681.312683539996,56.388034740004514,53426.794266000004
2023-11-22,10:33:54.000,326,11059965,13085,0,1700649233,12682.882243769993,51.05184333000216,53427.297338640004
2023-11-22,10:33:55.000,326,11060024,13125,0,1700649234,12683.138223549999,46.032862770000065,53427.88425672
2023-11-22,10:33:56.000,326,11060020,12885,0,1700649235,12681.393519259997,43.530421620002016,53428.22662560001
2023-11-22,10:33:57.000,326,11060028,13365,0,1700649236,12679.197482199997,45.30680238000059,53428.5061104
2023-11-22,10:33:58.000,326,11059978,13085,0,1700649237,12676.833037390003,49.261364310004865,53428.48514904001
2023-11-22,10:33:59.000,326,11059996,12885,0,1700649238,12672.7306246,56.113118670000404,53428.27553544001
2023-11-22,10:34:00.000,326,11059999,13125,0,1700649239,12669.503932109998,64.06453730999783,53427.81438552001
2023-11-22,10:34:01.000,326,11060017,13005,0,1700649240,12668.230769519992,69.4641708900017,53427.45804240001
2023-11-22,10:34:02.000,326,11059982,12925,0,1700649241,12667.53019328,73.79938584000047,53427.19253184001
2023-11-22,10:34:03.000,326,11060017,13165,0,1700649242,12667.341576599989,76.11150048000127,53426.94798264
2023-11-22,10:34:04.000,326,11059989,13005,0,1700649243,12667.53019328,76.36526916000003,53426.85016296
2023-11-22,10:34:05.000,326,11060007,13285,0,1700649244,12667.476302799994,74.37036536999949,53426.843175840004
2023-11-22,10:34:06.000,326,11060021,13405,0,1700649245,12666.63426405,71.08547078999982,53426.92003416
2023-11-22,10:34:07.000,326,11059935,12765,0,1700649246,12665.30721097999,68.74515963000158,53427.16458336
2023-11-22,10:34:08.000,326,11060013,12885,0,1700649247,12664.364127579996,67.03927017000387,53427.465029520004
2023-11-22,10:34:09.000,326,11059940,13125,0,1700649248,12663.124646539996,66.56697846000316,53427.75848856
2023-11-22,10:34:10.000,326,11059981,13285,0,1700649249,12662.255662549993,66.35550456000055,53428.156754400006
2023-11-22,10:34:11.000,326,11059974,12965,0,1700649250,12661.662867269995,66.32025891000376,53428.45720056
2023-11-22,10:34:12.000,326,11060027,13125,0,1700649251,12661.844747639996,66.22157108999818,53428.84847928001
2023-11-22,10:34:13.000,326,11060010,13005,0,1700649252,12662.289344099998,65.47436331000063,53429.190848160004
2023-11-22,10:34:14.000,326,11059958,13285,0,1700649253,12662.269135169998,66.43304499000078,53429.51225568
2023-11-22,10:34:15.000,326,11059978,13365,0,1700649254,12662.040100630002,68.35745748000045,53429.61007536
2023-11-22,10:34:16.000,326,11059987,13205,0,1700649255,12661.75717561,70.31711562000419,53429.60308824
2023-11-22,10:34:17.000,326,11060035,13405,0,1700649256,12659.07612423,72.91824459000054,53429.44238448
2023-11-22,10:34:18.000,326,11059993,13405,0,1700649257,12656.273819269998,76.01281266000296,53429.12097696
2023-11-22,10:34:19.000,326,11059982,13165,0,1700649258,12653.922847079994,80.72163150000415,53429.0301444
2023-11-22,10:34:20.000,326,11060014,13085,0,1700649259,12654.21250840999,84.49996518000262,53428.79258232
2023-11-22,10:34:21.000,326,11059960,13125,0,1700649260,12655.29031800999,86.06487203999859,53428.70174976001
2023-11-22,10:34:22.000,326,11060024,13125,0,1700649261,12655.068019779988,86.65699896000297,53428.76463384
2023-11-22,10:34:23.000,326,11060002,12885,0,1700649262,12654.37417984999,86.1283142100001,53428.806556560005
2023-11-22,10:34:24.000,326,11059975,12925,0,1700649263,12654.138409,86.06487203999859,53428.83450504
2023-11-22,10:34:25.000,326,11059992,13285,0,1700649264,12654.879403099992,84.71143907999794,53428.855466400004
2023-11-22,10:34:26.000,326,11060010,13245,0,1700649265,12655.155591809998,81.51818319000449,53428.974247440005
2023-11-22,10:34:27.000,326,11059976,13005,0,1700649266,12654.697522729992,77.78214429000218,53429.07206712
2023-11-22,10:34:28.000,326,11060009,13005,0,1700649267,12653.309842869996,73.85577888000262,53429.25373224001
2023-11-22,10:34:29.000,326,11059986,13405,0,1700649268,12650.938661749991,70.16203476000373,53429.49828144001
2023-11-22,10:34:30.000,326,11060005,13085,0,1700649269,12647.455989479997,67.70188839000184,53429.81968896
2023-11-22,10:34:31.000,326,11060007,13165,0,1700649270,12644.74799286,66.70091192999826,53430.13410936
2023-11-22,10:34:32.000,326,11059999,12925,0,1700649271,12642.882034989998,65.67878808000387,53430.44154264
2023-11-22,10:34:33.000,326,11060020,13005,0,1700649272,12641.912006349994,67.41992318999837,53430.61622064
2023-11-22,10:34:34.000,326,11059978,13005,0,1700649273,12640.92176877999,69.88006956000027,53430.46949112
2023-11-22,10:34:35.000,326,11060021,12805,0,1700649274,12641.13059439,71.11366731000453,53430.3227616
2023-11-22,10:34:36.000,326,11059945,13445,0,1700649275,12642.10735934,71.60710641000333,53430.16205784001
2023-11-22,10:34:37.000,326,11059994,13125,0,1700649276,12643.171696319994,70.21842779999861,53430.08519952
2023-11-22,10:34:38.000,326,11059990,12965,0,1700649277,12645.030917880002,68.12483618999977,53430.217954800006
2023-11-22,10:34:39.000,326,11059995,13365,0,1700649278,12647.833222839989,66.23566935000417,53430.35769720001
2023-11-22,10:34:40.000,326,11059964,13165,0,1700649279,12650.56142839,64.48043598000368,53430.64416912001
2023-11-22,10:34:41.000,326,11059957,13085,0,1700649280,12652.238769579992,65.35452810000425,53431.00051224001
2023-11-22,10:34:42.000,326,11060005,13085,0,1700649281,12653.794857189998,66.53173280999908,53431.44768792
2023-11-22,10:34:43.000,326,11059986,13045,0,1700649282,12654.48196081,67.83582186000422,53431.81800528001
2023-11-22,10:34:44.000,326,11060025,13005,0,1700649283,12653.875692909998,69.0694196100012,53432.08351584001
2023-11-22,10:34:45.000,326,11059986,13045,0,1700649284,12652.99997261,70.5144912600008,53432.20229688001
2023-11-22,10:34:46.000,326,11059996,13125,0,1700649285,12651.72007371,73.30594674000167,53432.30011656001
2023-11-22,10:34:47.000,326,11059988,13205,0,1700649286,12649.961896799992,74.59593753000081,53432.29312944
2023-11-22,10:34:48.000,326,11059993,12925,0,1700649287,12648.19698357999,75.90707570999803,53432.26518096
2023-11-22,10:34:49.000,326,11060017,13125,0,1700649288,12647.112437669995,77.99361819000478,53432.111464320005
2023-11-22,10:34:50.000,326,11060002,13125,0,1700649289,12646.250189990002,79.91803068000445,53431.88088936
2023-11-22,10:34:51.000,326,11060018,12885,0,1700649290,12646.418597739997,79.62901635000162,53431.63634016
2023-11-22,10:34:52.000,326,11060031,13245,0,1700649291,12646.970975159995,78.21214121999947,53431.48262352001
2023-11-22,10:34:53.000,326,11059953,12965,0,1700649292,12647.321263279991,76.66133262000221,53431.440700800005
2023-11-22,10:34:54.000,326,11060008,13365,0,1700649293,12647.496407339997,75.92117397000402,53431.46864928
2023-11-22,10:34:55.000,326,11059975,13525,0,1700649294,12646.970975159995,75.54052095000225,53431.43371368001
2023-11-22,10:34:56.000,326,11059992,13085,0,1700649295,12646.587005489993,77.02788737999799,53431.32890688
2023-11-22,10:34:57.000,326,11059952,13005,0,1700649296,12648.15656571999,78.62803988999804,53431.07038344
2023-11-22,10:34:58.000,326,11059960,13245,0,1700649297,12649.712653329996,79.14262638000218,53430.96557664
2023-11-22,10:34:59.000,326,11060006,12845,0,1700649298,12649.840643219992,79.93917807000253,53430.80487288
2023-11-22,10:35:00.000,326,11060023,13445,0,1700649299,12650.291975989989,81.9270327300037,53430.7070532
2023-11-22,10:35:01.000,326,11060018,12925,0,1700649300,12650.150513479988,84.67619343000115,53430.72801456
2023-11-22,10:35:02.000,326,11059981,13125,0,1700649301,12651.086860570002,86.92486590000044,53430.75596304
2023-11-22,10:35:03.000,326,11059990,13085,0,1700649302,12651.928899319995,88.51092015000177,53430.80487288
2023-11-22,10:35:04.000,326,11060012,13045,0,1700649303,12652.110779689996,88.58141145000263,53431.056409200006
2023-11-22,10:35:05.000,326,11060023,13445,0,1700649304,12651.625765369994,87.77781063000293,53431.4057652
2023-11-22,10:35:06.000,326,11059966,13045,0,1700649305,12649.975369419997,86.80503069000406,53431.74114696
2023-11-22,10:35:07.000,326,11059991,13525,0,1700649306,12647.839959149998,86.02257726000244,53431.97870904
2023-11-22,10:35:08.000,326,11059980,13405,0,1700649307,12647.388626380001,85.3247133900004,53432.43287184
2023-11-22,10:35:09.000,326,11060015,13085,0,1700649308,12647.765859739993,83.00554962000024,53432.91498312
2023-11-22,10:35:10.000,326,11060011,13125,0,1700649309,12648.31823715999,81.07408800000121,53433.49491408001
2023-11-22,10:35:11.000,326,11059974,13365,0,1700649310,12649.759807499991,79.17082289999962,53434.14471624001
2023-11-22,10:35:12.000,326,11059995,12965,0,1700649311,12650.608582559995,76.37231828999938,53434.75259568
2023-11-22,10:35:13.000,326,11059992,13405,0,1700649312,12648.964922919993,73.61610846000258,53435.40239784
2023-11-22,10:35:14.000,326,11059992,13165,0,1700649313,12647.402098999992,71.5295659800031,53435.9823288
2023-11-22,10:35:15.000,326,11060027,13205,0,1700649314,12646.910348369995,68.74515963000158,53436.52732416
2023-11-22,10:35:16.000,326,11060028,13325,0,1700649315,12647.765859739993,66.25681674000225,53437.01642256001
2023-11-22,10:35:17.000,326,11059995,12845,0,1700649316,12649.840643219992,63.90240731999802,53437.51949520001
2023-11-22,10:35:18.000,326,11059958,12965,0,1700649317,12651.470830239989,62.97897129000194,53438.02256784001
2023-11-22,10:35:19.000,326,11060035,13045,0,1700649318,12652.184879100001,62.97897129000194,53438.6374344
2023-11-22,10:35:20.000,326,11059997,13245,0,1700649319,12653.761175639993,63.6415895099999,53439.252300960005
2023-11-22,10:35:21.000,326,11060009,13245,0,1700649320,12654.27987151,64.38879729000473,53439.89511600001
2023-11-22,10:35:22.000,326,11059979,12805,0,1700649321,12652.89892796,64.98092421000183,53440.34927880001
2023-11-22,10:35:23.000,326,11060008,13285,0,1700649322,12651.65271060999,64.3817481599981,53440.74754464
2023-11-22,10:35:24.000,326,11060013,13285,0,1700649323,12651.369785589988,63.578147339998395,53441.04100368001
2023-11-22,10:35:25.000,326,11060041,13445,0,1700649324,12651.81438204999,62.09078091000265,53441.25061728
2023-11-22,10:35:26.000,326,11059986,13165,0,1700649325,12652.339814229992,60.25095798000257,53441.55805056
2023-11-22,10:35:27.000,326,11060003,12725,0,1700649326,12652.191615409996,58.43933156999992,53441.73971568001
2023-11-22,10:35:28.000,326,11059981,13205,0,1700649327,12651.194641529997,55.89459563999844,53441.94932928001
2023-11-22,10:35:29.000,326,11060034,13045,0,1700649328,12649.092912809989,54.12526400999923,53442.04016184
2023-11-22,10:35:30.000,326,11059966,13045,0,1700649329,12645.72475781,53.99133054000413,53442.04714896001
2023-11-22,10:35:31.000,326,11059975,13245,0,1700649330,12643.703864809992,56.54311559999769,53441.97029064
2023-11-22,10:35:32.000,326,11060025,13205,0,1700649331,12644.633475589995,60.43423536000046,53441.87247096
2023-11-22,10:35:33.000,326,11059987,13085,0,1700649332,12645.334051829988,62.06963352000457,53441.82356112
2023-11-22,10:35:34.000,326,11060015,13205,0,1700649333,12646.438806669998,62.72520261000318,53441.86548384
2023-11-22,10:35:35.000,326,11060010,12965,0,1700649334,12646.91708467999,62.7393008700019,53442.02618760001
2023-11-22,10:35:36.000,326,11060007,13005,0,1700649335,12646.789094789994,61.45635921000212,53442.24977544
2023-11-22,10:35:37.000,326,11059991,13125,0,1700649336,12646.216508439997,60.07472973000404,53442.46637616
2023-11-22,10:35:38.000,326,11060005,13325,0,1700649337,12645.96726497,59.510799330004374,53442.59913144001
2023-11-22,10:35:39.000,326,11059958,13205,0,1700649338,12646.472488220003,60.96996924000268,53442.59214432
2023-11-22,10:35:40.000,326,11060030,13005,0,1700649339,12646.142409029992,62.50667958000122,53442.46637616
2023-11-22,10:35:41.000,326,11060014,12725,0,1700649340,12644.909664300001,64.43109207000089,53442.18689136
2023-11-22,10:35:42.000,326,11060046,13565,0,1700649341,12643.15822369999,67.96270619999996,53441.82356112
2023-11-22,10:35:43.000,326,11060018,12725,0,1700649342,12642.834880820003,71.16301122000004,53441.45324376001
2023-11-22,10:35:44.000,326,11059949,13125,0,1700649343,12645.273425040003,73.54561716000171,53441.24363016
2023-11-22,10:35:45.000,326,11060028,13405,0,1700649344,12648.641580039992,73.36233978000382,53441.23664304001
2023-11-22,10:35:46.000,326,11060002,13165,0,1700649345,12651.578611199999,72.17808594000235,53441.264591520005
2023-11-22,10:35:47.000,326,11059957,13405,0,1700649346,12653.949792319989,70.75416168000083,53441.51612784
2023-11-22,10:35:48.000,326,11060063,12965,0,1700649347,12655.014129299998,68.99892831000034,53441.72574144
2023-11-22,10:35:49.000,326,11060048,12925,0,1700649348,12656.192983549998,66.5599293300038,53441.87945808001
2023-11-22,10:35:50.000,326,11060008,12965,0,1700649349,12656.765569899995,63.6415895099999,53441.935355040005
2023-11-22,10:35:51.000,326,11060043,12925,0,1700649350,12656.927241339996,62.47143393000442,53441.82356112
2023-11-22,10:35:52.000,326,11060005,13165,0,1700649351,12657.499827689993,61.900454399998125,53441.8515096
2023-11-22,10:35:53.000,326,11060003,13125,0,1700649352,12656.96092289,62.72520261000318,53441.89343232
2023-11-22,10:35:54.000,326,11060010,13285,0,1700649353,12654.21924472,65.2487911499993,53441.92836792001
2023-11-22,10:35:55.000,326,11059960,12845,0,1700649354,12651.302422489993,66.65156802000274,53441.73272856
2023-11-22,10:35:56.000,326,11060048,13125,0,1700649355,12648.607898490001,65.88321284999984,53441.41132104
2023-11-22,10:35:57.000,326,11060002,12925,0,1700649356,12646.970975159995,65.00207159999991,53440.91523552
2023-11-22,10:35:58.000,326,11059989,13605,0,1700649357,12646.142409029992,65.1853489799978,53440.21652352
2023-11-22,10:35:59.000,326,11059969,12885,0,1700649358,12646.236717369997,64.57207467000262,53439.53178576001
2023-11-22,10:36:00.000,326,11060025,13125,0,1700649359,12646.950766229995,63.78257211000164,53438.88897072001
2023-11-22,10:36:01.000,326,11059993,13165,0,1700649360,12648.44622705,63.049462590002804,53438.49070488
2023-11-22,10:36:02.000,326,11060002,13285,0,1700649361,12650.77699030999,63.049462590002804,53438.148336000006
2023-11-22,10:36:03.000,326,11059982,13285,0,1700649362,12652.85177378999,63.60634386000311,53438.03654208
2023-11-22,10:36:04.000,326,11060018,12965,0,1700649363,12654.246189959995,65.24174201999995,53437.861864080005
2023-11-22,10:36:05.000,326,11060029,13165,0,1700649364,12655.768596019996,65.53075635000278,53437.70814744
2023-11-22,10:36:06.000,326,11059959,13085,0,1700649365,12655.903322220001,65.94665502000134,53437.58237928
2023-11-22,10:36:07.000,326,11059990,12845,0,1700649366,12656.69147048999,67.10976147000474,53437.5544308
2023-11-22,10:36:08.000,326,11060002,12765,0,1700649367,12657.641290199994,65.74927938000474,53437.526482320005
2023-11-22,10:36:09.000,326,11060050,13085,0,1700649368,12658.671945629998,63.345526049997716,53437.58936640001
2023-11-22,10:36:10.000,326,11060014,12965,0,1700649369,12659.540929620001,58.70719851000467,53437.42167552001
2023-11-22,10:36:11.000,326,11060009,13125,0,1700649370,12660.32907788999,54.18165705000138,53437.121229360004
2023-11-22,10:36:12.000,326,11059994,12965,0,1700649371,12660.012471319998,52.46871846000431,53436.86270592
2023-11-22,10:36:13.000,326,11060001,13445,0,1700649372,12660.632211839991,55.03460178000387,53436.639118080006
2023-11-22,10:36:14.000,326,11060042,13085,0,1700649373,12661.36646962999,58.16441550000309,53436.59719536
2023-11-22,10:36:15.000,326,11060003,12765,0,1700649374,12662.659841149994,60.17341755000234,53436.66706656
2023-11-22,10:36:16.000,326,11060002,13005,0,1700649375,12663.710705509999,60.93472358999861,53436.77886048001
2023-11-22,10:36:17.000,326,11059998,13285,0,1700649376,12663.286317979997,61.27308183000423,53436.84873168001
2023-11-22,10:36:18.000,326,11059994,13125,0,1700649377,12662.56553280999,61.956847440000274,53436.70898928001
2023-11-22,10:36:19.000,326,11059980,12965,0,1700649378,12662.410597679998,62.31635307000397,53436.70200216
2023-11-22,10:36:20.000,326,11059993,13165,0,1700649379,12662.882139379995,63.218641710001975,53436.54129840001
2023-11-22,10:36:21.000,326,11059989,13285,0,1700649380,12664.18898351999,63.77552298000228,53436.38059464
2023-11-22,10:36:22.000,326,11060009,13085,0,1700649381,12664.249610309991,63.94470210000145,53436.233865120004
2023-11-22,10:36:23.000,326,11060005,13005,0,1700649382,12663.791541229999,63.000118680000014,53435.849573520005
2023-11-22,10:36:24.000,326,11059996,13085,0,1700649383,12663.084228679996,63.56404907999968,53435.45130768
2023-11-22,10:36:25.000,326,11059958,12965,0,1700649384,12662.040100630002,64.5579764100039,53435.00413200001
2023-11-22,10:36:26.000,326,11060013,13165,0,1700649385,12661.352997009999,64.28306033999979,53434.64778888001
2023-11-22,10:36:27.000,326,11060037,13365,0,1700649386,12662.168090519997,63.50060690999817,53434.410226800006
2023-11-22,10:36:28.000,326,11060004,13165,0,1700649387,12662.72720424999,60.48357927000325,53434.186638959996
2023-11-22,10:36:29.000,326,11060051,12765,0,1700649388,12662.282607790003,55.33771436999814,53433.85824432001
2023-11-22,10:36:30.000,326,11060029,13445,0,1700649389,12661.69654882,49.47988733999955,53433.63465648
2023-11-22,10:36:31.000,326,11059987,13205,0,1700649390,12661.790857159991,43.720748129999265,53433.383120160004
2023-11-22,10:36:32.000,326,11059986,13245,0,1700649391,12662.174826829993,40.57683615000133,53433.012802799996
2023-11-22,10:36:33.000,326,11059969,12925,0,1700649392,12663.225691189997,39.75913707000291,53432.880047520004
2023-11-22,10:36:34.000,326,11059995,12925,0,1700649393,12664.599898430002,39.52651578000223,53432.81017632
2023-11-22,10:36:35.000,326,11059988,12965,0,1700649394,12665.381310389996,39.13176450000174,53432.65645968001
2023-11-22,10:36:36.000,326,11060032,13285,0,1700649395,12666.67468191,39.448975350002,53432.60056272
2023-11-22,10:36:37.000,326,11060012,13325,0,1700649396,12668.136461180002,40.54863963000389,53432.55165288
2023-11-22,10:36:38.000,326,11060012,12765,0,1700649397,12668.473276679993,41.29584741000144,53432.60056272
2023-11-22,10:36:39.000,326,11060003,13205,0,1700649398,12666.822880729997,42.085349970002426,53432.614536960005
2023-11-22,10:36:40.000,326,11060006,13325,0,1700649399,12664.02731207999,42.88190166000277,53432.70536952001
2023-11-22,10:36:41.000,326,11060042,13085,0,1700649400,12660.51769457,44.08025376000296,53432.60754984001
2023-11-22,10:36:42.000,326,11060015,13045,0,1700649401,12658.564164670002,45.638111489999574,53432.48178168
2023-11-22,10:36:43.000,326,11060018,13165,0,1700649402,12656.442227019994,47.87268570000015,53432.18832264
2023-11-22,10:36:44.000,326,11059997,13245,0,1700649403,12656.53653536,50.04381773999921,53431.88088936
2023-11-22,10:36:45.000,326,11059974,13125,0,1700649404,12658.065677729996,50.36102858999948,53431.63634016
2023-11-22,10:36:46.000,326,11059977,13165,0,1700649405,12660.16740644999,49.388248650000605,53431.62935304001
2023-11-22,10:36:47.000,326,11059994,13205,0,1700649406,12662.403861369989,48.15465090000362,53431.5455076
2023-11-22,10:36:48.000,326,11059989,12965,0,1700649407,12663.811750159999,46.667284470000595,53431.37781672
2023-11-22,10:36:49.000,326,11060016,13365,0,1700649408,12663.629869789998,47.0126918399983,53431.2310872
2023-11-22,10:36:50.000,326,11060021,13245,0,1700649409,12662.518378639994,49.70545950000087,53430.95858952001
2023-11-22,10:36:51.000,326,11059990,13005,0,1700649410,12661.71002143999,52.165605870002764,53430.67211760001
2023-11-22,10:36:52.000,326,11059986,13405,0,1700649411,12660.746729109997,53.392154490000394,53430.462504
2023-11-22,10:36:53.000,326,11059982,12885,0,1700649412,12659.682392130002,52.22199891000491,53430.217954800006
2023-11-22,10:36:54.000,326,11060028,13205,0,1700649413,12660.302132649995,50.551355100004,53430.16205784001
2023-11-22,10:36:55.000,326,11060024,13125,0,1700649414,12662.006419079997,49.19792214000336,53429.99436696001
2023-11-22,10:36:56.000,326,11059989,13165,0,1700649415,12664.04752100999,48.41546871000173,53430.0083412
2023-11-22,10:36:57.000,326,11059978,13205,0,1700649416,12665.02428595999,48.41546871000173,53430.03628968
2023-11-22,10:36:58.000,326,11059986,12885,0,1700649417,12666.38502057999,47.44973790000222,53430.15507072
2023-11-22,10:36:59.000,326,11060005,13085,0,1700649418,12667.64471054999,45.32090063999931,53430.14109648001
2023-11-22,10:37:00.000,326,11060013,13285,0,1700649419,12667.415676009994,44.83451066999987,53430.25987752001
2023-11-22,10:37:01.000,326,11060000,12885,0,1700649420,12666.459119989995,44.90500197000074,53430.10616088
2023-11-22,10:37:02.000,326,11060024,12965,0,1700649421,12665.852852089993,46.06105929000478,53429.931482880005
2023-11-22,10:37:03.000,326,11060006,13285,0,1700649422,12665.489091349991,46.59679316999973,53429.61007536
2023-11-22,10:37:04.000,326,11060017,12885,0,1700649423,12664.310237099991,46.70253012000467,53429.37251328001
2023-11-22,10:37:05.000,326,11059991,12805,0,1700649424,12663.104437609996,47.358099210003274,53429.00219592
2023-11-22,10:37:06.000,326,11059957,13125,0,1700649425,12661.75043929999,46.674333599999954,53428.91136336
2023-11-22,10:37:07.000,326,11059961,13245,0,1700649426,12661.063335680003,44.136646799997834,53428.659827040006
2023-11-22,10:37:08.000,326,11060021,13325,0,1700649427,12659.938371909993,42.43075734000013,53428.5061104
2023-11-22,10:37:09.000,326,11059977,13005,0,1700649428,12658.739308729993,42.42370821000077,53428.17771576001
2023-11-22,10:37:10.000,326,11059958,13325,0,1700649429,12659.547665929997,41.29584741000144,53427.989063520006
2023-11-22,10:37:11.000,326,11060025,13005,0,1700649430,12661.64939464999,38.80045539000275,53427.702591600006
2023-11-22,10:37:12.000,326,11059993,12965,0,1700649431,12663.259372740002,37.09456592999777,53427.485990880006
2023-11-22,10:37:13.000,326,11060002,13005,0,1700649432,12661.103753539988,39.145862760000455,53427.129647760004
2023-11-22,10:37:14.000,326,11060018,12965,0,1700649433,12657.479618759993,44.4538576499981,53426.73836904001
2023-11-22,10:37:15.000,326,11060021,12885,0,1700649434,12654.791831069997,51.61577373000182,53426.38202592001
2023-11-22,10:37:16.000,326,11059983,13045,0,1700649435,12654.47522449999,55.866399120001006,53426.15843808
2023-11-22,10:37:17.000,326,11060002,12805,0,1700649436,12655.55303409999,58.12212071999966,53426.0606184
2023-11-22,10:37:18.000,326,11060024,13085,0,1700649437,12657.351628869998,59.19358848000411,53426.27721912
2023-11-22,10:37:19.000,326,11060021,12845,0,1700649438,12659.581347480002,57.98818725000456,53426.479845600006
2023-11-22,10:37:20.000,326,11059970,13205,0,1700649439,12662.579005429994,54.95706135000364,53426.85016296
2023-11-22,10:37:21.000,326,11059954,13365,0,1700649440,12665.576663380001,52.743634530001145,53427.010866720004
2023-11-22,10:37:22.000,326,11059987,13525,0,1700649441,12668.439595129988,51.714461550000124,53427.11567352
2023-11-22,10:37:23.000,326,11059957,13005,0,1700649442,12671.315999499995,49.98742470000434,53427.37419696
2023-11-22,10:37:24.000,326,11059996,13205,0,1700649443,12673.714125859995,48.95120259000396,53427.534900720006
2023-11-22,10:37:25.000,326,11060024,13125,0,1700649444,12674.266503279992,50.079063390003284,53427.56983632
2023-11-22,10:37:26.000,326,11060030,13205,0,1700649445,12671.841431679997,52.81412583000201,53427.492978
2023-11-22,10:37:27.000,326,11060042,13045,0,1700649446,12668.486749299998,55.647876089999045,53427.22048032001
2023-11-22,10:37:28.000,326,11059988,13085,0,1700649447,12667.341576599989,56.95196514000418,53427.18554472
2023-11-22,10:37:29.000,326,11059973,12845,0,1700649448,12667.55040221,55.25312480999855,53427.0388152
2023-11-22,10:37:30.000,326,11060009,12965,0,1700649449,12669.0930172,52.25724456000171,53426.864137200006
2023-11-22,10:37:31.000,326,11060004,13245,0,1700649450,12671.518088799996,48.45776348999789,53426.68945920001
2023-11-22,10:37:32.000,326,11060024,13285,0,1700649451,12673.58613597,44.74287198000093,53426.49381984
2023-11-22,10:37:33.000,326,11060020,13285,0,1700649452,12674.78519915,41.267650890004006,53426.26324488001
2023-11-22,10:37:34.000,326,11059986,12925,0,1700649453,12674.8862438,40.872899610003515,53425.94882448001
2023-11-22,10:37:35.000,326,11060003,13205,0,1700649454,12675.229795610001,40.597983539999404,53425.57850712
2023-11-22,10:37:36.000,326,11059990,12845,0,1700649455,12675.310631330001,40.25962530000106,53425.31299656
2023-11-22,10:37:37.000,326,11060015,13005,0,1700649456,12675.16916882,40.09044618000189,53424.93569208
2023-11-22,10:37:38.000,326,11060025,12685,0,1700649457,12674.091359220001,39.58290882000438,53424.62825880001
2023-11-22,10:37:39.000,326,11060040,13085,0,1700649458,12672.744097219991,38.62422714000422,53424.181083120005
2023-11-22,10:37:40.000,326,11059998,13365,0,1700649459,12671.40357152999,37.693741980001505,53423.76185592
2023-11-22,10:37:41.000,326,11059965,13325,0,1700649460,12669.92831964,37.67964372000279,53423.126028000006
2023-11-22,10:37:42.000,326,11059957,13165,0,1700649461,12667.961317119996,37.60915242000192,53422.567058399996
2023-11-22,10:37:43.000,326,11059981,13285,0,1700649462,12667.408939699999,37.693741980001505,53421.94520472001
2023-11-22,10:37:44.000,326,11059997,13325,0,1700649463,12669.247952329992,37.29899070000101,53421.38623512
2023-11-22,10:37:45.000,326,11060021,13005,0,1700649464,12672.414018029995,38.40570411000226,53421.00893064
2023-11-22,10:37:46.000,326,11059959,13245,0,1700649465,12675.384730739992,39.62520360000053,53420.97399504
2023-11-22,10:37:47.000,326,11059997,12965,0,1700649466,12677.46625053,41.338142190004874,53421.092776080004
2023-11-22,10:37:48.000,326,11059992,12765,0,1700649467,12677.809802340002,44.4538576499981,53421.3443124
2023-11-22,10:37:49.000,326,11060017,12725,0,1700649468,12677.937792229997,47.32990268999856,53421.728603999996
2023-11-22,10:37:50.000,326,11059971,13125,0,1700649469,12678.37565237999,47.28055878000305,53422.266612240004
2023-11-22,10:37:51.000,326,11060032,13125,0,1700649470,12678.40259762,46.540400130004855,53422.88147880001
2023-11-22,10:37:52.000,326,11059978,13045,0,1700649471,12678.207244629994,45.94827321000048,53423.46839688
2023-11-22,10:37:53.000,326,11059996,12925,0,1700649472,12678.045573189993,45.32090063999931,53424.04832784
2023-11-22,10:37:54.000,326,11059954,13445,0,1700649473,12677.648130900001,42.5646908100025,53424.523452
2023-11-22,10:37:55.000,326,11059953,12765,0,1700649474,12675.815854579989,39.17405927999789,53424.95665344
2023-11-22,10:37:56.000,326,11060044,13325,0,1700649475,12673.922951469991,36.890141160001804,53425.2920352
2023-11-22,10:37:57.000,326,11060053,13045,0,1700649476,12674.145249699992,35.70588732000033,53425.4317776
2023-11-22,10:37:58.000,326,11059995,12925,0,1700649477,12675.202850369991,33.85196613000153,53425.354919280006
2023-11-22,10:37:59.000,326,11060006,13245,0,1700649478,12675.768700409993,32.11788014999911,53425.4317776
2023-11-22,10:38:00.000,326,11060040,13165,0,1700649479,12674.892980109995,31.807718429998204,53425.45972608
2023-11-22,10:38:01.000,326,11060007,13205,0,1700649480,12674.657209259989,30.84198761999869,53425.29902232001
2023-11-22,10:38:02.000,326,11059985,13165,0,1700649481,12674.623527709999,29.79166724999959,53425.187228400006
2023-11-22,10:38:03.000,326,11060006,12845,0,1700649482,12673.88926992,30.20756591999816,53424.96364056001
2023-11-22,10:38:04.000,326,11059977,13285,0,1700649483,12673.633290139995,30.88428240000212,53424.67716864001
2023-11-22,10:38:05.000,326,11059999,13285,0,1700649484,12674.071150290001,30.510678509999707,53424.33479976
2023-11-22,10:38:06.000,326,11059991,12925,0,1700649485,12676.38844093,30.214615050004795,53424.05531496001
2023-11-22,10:38:07.000,326,11059985,13285,0,1700649486,12678.954975039996,30.524776769998425,53423.90858544
2023-11-22,10:38:08.000,326,11060012,13205,0,1700649487,12680.79398766999,30.71510328000295,53423.845701360005
2023-11-22,10:38:09.000,326,11060038,13005,0,1700649488,12682.09409549999,31.28608281000197,53423.81076576
2023-11-22,10:38:10.000,326,11059960,12965,0,1700649489,12682.693627089997,32.98492314000032,53423.67102336001
2023-11-22,10:38:11.000,326,11060010,13125,0,1700649490,12683.62323787,34.556879130002926,53423.57320368
2023-11-22,10:38:12.000,326,11060012,13285,0,1700649491,12685.031126659997,35.0714656199998,53423.391538560005
2023-11-22,10:38:13.000,326,11060004,13605,0,1700649492,12686.189771979996,34.73310738000146,53423.11205376
2023-11-22,10:38:14.000,326,11060051,13285,0,1700649493,12687.402307780001,33.95065394999983,53422.93038864001
2023-11-22,10:38:15.000,326,11059991,13125,0,1700649494,12687.698705419993,33.73918005000451,53422.51814856
2023-11-22,10:38:16.000,326,11060072,13205,0,1700649495,12687.227163719996,34.58507565000036,53422.07796
2023-11-22,10:38:17.000,326,11059972,13285,0,1700649496,12685.233215959997,37.29899070000101,53421.49104192001
2023-11-22,10:38:18.000,326,11059965,13085,0,1700649497,12683.4413575,42.282725609999034,53420.90412384
2023-11-22,10:38:19.000,326,11059978,12965,0,1700649498,12681.716862139998,46.52630186999886,53420.373102720005
2023-11-22,10:38:20.000,326,11060020,12925,0,1700649499,12681.04323114,47.315804429999844,53419.82810736
2023-11-22,10:38:21.000,326,11060026,13645,0,1700649500,12679.487143529994,45.64516061999893,53419.22721504
2023-11-22,10:38:22.000,326,11060019,13085,0,1700649501,12677.371942189995,43.579765530004806,53418.50754168
2023-11-22,10:38:23.000,326,11059977,12965,0,1700649502,12675.06138785999,41.5496160900002,53417.75293272001
2023-11-22,10:38:24.000,326,11060009,13245,0,1700649503,12672.851878180001,38.87799582000298,53417.07518208
2023-11-22,10:38:25.000,326,11059965,13085,0,1700649504,12671.794277510002,36.43899683999916,53416.50223824
2023-11-22,10:38:26.000,326,11060052,13045,0,1700649505,12671.46419831999,34.90228650000063,53415.90134592
2023-11-22,10:38:27.000,326,11060003,12885,0,1700649506,12671.18127329999,33.45016572000168,53415.46814448
2023-11-22,10:38:28.000,326,11060021,13485,0,1700649507,12671.699969169997,32.13902754000446,53415.04193016
2023-11-22,10:38:29.000,326,11060043,13005,0,1700649508,12671.30252687999,31.835914950002916,53414.51789616001
2023-11-22,10:38:30.000,326,11059987,12965,0,1700649509,12671.53156142,31.7090306099999,53413.93097808
2023-11-22,10:38:31.000,326,11060003,12645,0,1700649510,12673.101121649997,31.504605840003933,53413.36502136
2023-11-22,10:38:32.000,326,11060021,13045,0,1700649511,12674.407965789993,31.08165803999873,53412.9597684
2023-11-22,10:38:33.000,326,11060010,13125,0,1700649512,12675.256740849996,30.88428240000212,53412.45669576
2023-11-22,10:38:34.000,326,11059987,13285,0,1700649513,12674.131777080001,30.094779840001138,53412.02349432
2023-11-22,10:38:35.000,326,11060002,13165,0,1700649514,12672.535271609995,28.93167338999774,53411.57631864001
2023-11-22,10:38:36.000,326,11060052,12765,0,1700649515,12671.38336259999,27.55004390999966,53411.24093688001
2023-11-22,10:38:37.000,326,11060056,13085,0,1700649516,12670.500905989997,26.563165710002067,53410.87061952
2023-11-22,10:38:38.000,326,11059973,12925,0,1700649517,12670.979183999989,26.020382700000482,53410.48632792
2023-11-22,10:38:39.000,326,11059955,13325,0,1700649518,12671.969421569993,27.105948720003653,53410.164920400006
2023-11-22,10:38:40.000,326,11059975,13005,0,1700649519,12673.330156189993,28.81888731000072,53409.86447424
2023-11-22,10:38:41.000,326,11059977,12965,0,1700649520,12674.522483059998,29.62248813000042,53409.68280912001
2023-11-22,10:38:42.000,326,11060022,12805,0,1700649521,12675.990998639994,30.383794170003966,53409.55704096
2023-11-22,10:38:43.000,326,11060004,13085,0,1700649522,12676.395177239996,32.1672240600019,53409.41031144
2023-11-22,10:38:44.000,326,11060048,13005,0,1700649523,12676.543376059992,33.85901526000089,53409.23563344
2023-11-22,10:38:45.000,326,11059993,13285,0,1700649524,12677.614449349996,34.89523737000127,53409.0469812
2023-11-22,10:38:46.000,326,11059943,13005,0,1700649525,12679.588188179994,34.803598680002324,53408.96313576001
2023-11-22,10:38:47.000,326,11059975,13045,0,1700649526,12681.110594239995,33.91540830000304,53408.96313576001
2023-11-22,10:38:48.000,326,11060005,13005,0,1700649527,12682.626263990001,33.02016879000439,53408.94217440001
2023-11-22,10:38:49.000,326,11060015,13325,0,1700649528,12683.62323787,34.338356100000965,53408.78845776
2023-11-22,10:38:50.000,326,11059986,13085,0,1700649529,12684.930082009996,36.78440421000414,53408.80941912
2023-11-22,10:38:51.000,326,11059940,13045,0,1700649530,12685.327524300003,39.956512709999515,53408.96313576001
2023-11-22,10:38:52.000,326,11059958,13045,0,1700649531,12684.923345700001,42.282725609999034,53409.03300696001
2023-11-22,10:38:53.000,326,11059984,13285,0,1700649532,12685.031126659997,42.69862428000488,53409.10986528001
2023-11-22,10:38:54.000,326,11060027,13245,0,1700649533,12685.90011065,41.683549560002575,53409.1867236
2023-11-22,10:38:55.000,326,11059998,13125,0,1700649534,12685.785593379995,41.02093134000461,53409.543066720005
2023-11-22,10:38:56.000,326,11059974,13005,0,1700649535,12685.826011239995,41.02093134000461,53409.878448480005
2023-11-22,10:38:57.000,326,11059972,13125,0,1700649536,12685.87990172,41.59191087000363,53410.311649920004
2023-11-22,10:38:58.000,326,11059955,12925,0,1700649537,12686.742149399994,42.52944515999843,53410.68895440001
2023-11-22,10:38:59.000,326,11060007,13165,0,1700649538,12687.927739959989,42.76206644999911,53411.13613008
2023-11-22,10:39:00.000,326,11060024,12765,0,1700649539,12688.41949059,42.050104319998354,53411.39465352
2023-11-22,10:39:01.000,326,11060009,13285,0,1700649540,12688.042257229994,40.767162659998576,53411.66715120001
2023-11-22,10:39:02.000,326,11059982,12965,0,1700649541,12687.476407189992,39.2375014499994,53411.76497088001
2023-11-22,10:39:03.000,326,11060006,13165,0,1700649542,12686.661313679993,38.532588449998,53411.890739040005
2023-11-22,10:39:04.000,326,11059991,13125,0,1700649543,12686.257135079992,39.61815447000117,53411.939648880005
2023-11-22,10:39:05.000,326,11059968,13285,0,1700649544,12686.391861279997,42.43780646999949,53412.19817232001
2023-11-22,10:39:06.000,326,11060028,13005,0,1700649545,12685.83274754999,45.46188324000104,53412.561502560005
2023-11-22,10:39:07.000,326,11060004,13005,0,1700649546,12684.485485549994,48.67628651999985,53412.83400024
2023-11-22,10:39:08.000,326,11059995,13125,0,1700649547,12683.636710489991,52.4405219399996,53413.00169112
2023-11-22,10:39:09.000,326,11060022,13085,0,1700649548,12682.760990189992,54.95706135000364,53413.22527896001
2023-11-22,10:39:10.000,326,11060004,13285,0,1700649549,12681.10385793,56.507869950000895,53413.53969936001
2023-11-22,10:39:11.000,326,11059986,13005,0,1700649550,12681.285738300001,56.53606646999833,53413.82617128001
2023-11-22,10:39:12.000,326,11060024,13085,0,1700649551,12682.909189010003,55.63377783000033,53414.17552728
2023-11-22,10:39:13.000,326,11059974,13005,0,1700649552,12684.027416470002,53.54723535000085,53414.53885752
2023-11-22,10:39:14.000,326,11060001,13205,0,1700649553,12684.957027249991,52.08806544000254,53414.89520064
2023-11-22,10:39:15.000,326,11060010,12965,0,1700649554,12686.91055714999,50.607748139998876,53415.18167256
2023-11-22,10:39:16.000,326,11060003,13205,0,1700649555,12688.884295980002,49.06398867000098,53415.33538920001
2023-11-22,10:39:17.000,326,11059987,12925,0,1700649556,12691.147696139997,47.759899620003125,53415.60089976001
2023-11-22,10:39:18.000,326,11059993,13045,0,1700649557,12694.259871359995,46.93515140999807,53415.726667920004
2023-11-22,10:39:19.000,326,11059979,13045,0,1700649558,12697.500036470003,46.7659722899989,53415.8244876
2023-11-22,10:39:20.000,326,11059969,13285,0,1700649559,12698.672154409993,47.23121487000026,53415.97820424
2023-11-22,10:39:21.000,326,11060026,12965,0,1700649560,12698.449856179992,47.999570040003164,53416.11794664
2023-11-22,10:39:22.000,326,11060022,13125,0,1700649561,12698.03220496,50.10725991000072,53416.21576632
2023-11-22,10:39:23.000,326,11060016,13285,0,1700649562,12697.001549529996,52.80707670000265,53416.15288224001
2023-11-22,10:39:24.000,326,11059992,12925,0,1700649563,12695.317472029994,54.99230700000044,53416.05506256001
2023-11-22,10:39:25.000,326,11060020,13125,0,1700649564,12694.623632099996,56.14131518999784,53415.796539120005
2023-11-22,10:39:26.000,326,11060054,12885,0,1700649565,12695.829431589991,55.08394568999938,53415.49609296
2023-11-22,10:39:27.000,326,11059994,13005,0,1700649566,12698.409438319992,52.6519958400022,53415.3004536
2023-11-22,10:39:28.000,326,11060014,13285,0,1700649567,12701.077017080002,49.7829999300011,53415.223595280004
2023-11-22,10:39:29.000,326,11060010,12965,0,1700649568,12704.936922709989,47.49908180999773,53415.244556640006
2023-11-22,10:39:30.000,326,11060010,13245,0,1700649569,12708.96523609,45.638111489999574,53415.28647936001
2023-11-22,10:39:31.000,326,11059960,12765,0,1700649570,12712.47485359999,44.989591530000325,53415.31442784001
2023-11-22,10:39:32.000,326,11060010,12965,0,1700649571,12714.765198999994,46.19499275999988,53415.342376320004
2023-11-22,10:39:33.000,326,11059983,13165,0,1700649572,12715.634182989997,47.752850490003766,53415.33538920001
2023-11-22,10:39:34.000,326,11059963,12765,0,1700649573,12716.05183420999,48.86661303000437,53415.27949224
2023-11-22,10:39:35.000,326,11060029,12965,0,1700649574,12716.624420560001,48.46481262000452,53415.2305824
2023-11-22,10:39:36.000,326,11060021,13165,0,1700649575,12717.68202123,47.4356396400035,53415.25154376
2023-11-22,10:39:37.000,326,11059967,12925,0,1700649576,12717.634867059991,46.58974404000037,53415.32141496
2023-11-22,10:39:38.000,326,11060009,13325,0,1700649577,12717.722439090001,46.272533190000104,53415.25853088
2023-11-22,10:39:39.000,326,11059995,12925,0,1700649578,12717.56076765,45.49712888999784,53415.3004536
2023-11-22,10:39:40.000,326,11059979,12965,0,1700649579,12718.295025439998,44.29172765999829,53415.174685440004
2023-11-22,10:39:41.000,326,11060011,12925,0,1700649580,12719.95889401,43.29780033000134,53415.04891728001
2023-11-22,10:39:42.000,326,11059994,12845,0,1700649581,12722.16840368999,43.093375559998094,53414.97904608001
2023-11-22,10:39:43.000,326,11060025,13085,0,1700649582,12724.054570489992,43.68550248000247,53414.8462908
2023-11-22,10:39:44.000,326,11060040,13325,0,1700649583,12726.641313530003,46.19499275999988,53414.839303680004
2023-11-22,10:39:45.000,326,11060078,13005,0,1700649584,12729.012494649993,49.52218212000298,53414.92314912
2023-11-22,10:39:46.000,326,11060021,13045,0,1700649585,12731.343257909997,51.91888632000337,53415.293466480005
2023-11-22,10:39:47.000,326,11059999,13405,0,1700649586,12732.562530019997,53.843298810003034,53415.77557776
2023-11-22,10:39:48.000,326,11059992,13005,0,1700649587,12732.508639539992,54.35788529999991,53416.55813520001
2023-11-22,10:39:49.000,326,11059993,13325,0,1700649588,12731.720491269989,53.85739707000175,53417.38261536
2023-11-22,10:39:50.000,326,11060028,13325,0,1700649589,12730.66962691,52.37003063999873,53418.31888944
2023-11-22,10:39:51.000,326,11060017,12845,0,1700649590,12730.440592369989,50.198898599999666,53419.23420216
2023-11-22,10:39:52.000,326,11059998,13165,0,1700649591,12730.076831630002,48.26743698000064,53420.00977248001
2023-11-22,10:39:53.000,326,11059990,13365,0,1700649592,12729.288683359999,46.81531620000169,53420.72245872001
2023-11-22,10:39:54.000,326,11060006,12765,0,1700649593,12728.419699369995,46.27958231999946,53421.51899040001
2023-11-22,10:39:55.000,326,11060020,13325,0,1700649594,12727.597869550002,47.73875222999777,53422.17577968
2023-11-22,10:39:56.000,326,11060047,12925,0,1700649595,12727.23410881,50.82627117000084,53422.88147880001
2023-11-22,10:39:57.000,326,11060016,13085,0,1700649596,12727.550715379992,54.35083617000055,53423.775830160004
2023-11-22,10:39:58.000,326,11059995,13045,0,1700649597,12727.847113019998,57.720320309999806,53424.76101408
2023-11-22,10:39:59.000,326,11059990,13085,0,1700649598,12729.221320259989,58.91867241,53425.920876
2023-11-22,10:40:00.000,326,11060033,12605,0,1700649599,12731.134432300001,58.07277681000414,53427.20650608
2023-11-22,10:40:01.000,326,11059988,13285,0,1700649600,12732.683783599998,56.0144308500021,53428.33841952
2023-11-22,10:40:02.000,326,11060001,13205,0,1700649601,12733.781802129997,53.27936841000337,53429.37251328001
2023-11-22,10:40:03.000,326,11060000,13285,0,1700649602,12735.095382580002,52.17970413000148,53430.30878736001
2023-11-22,10:40:04.000,326,11060006,13365,0,1700649603,12734.852875420002,51.79905110999971,53431.11230616
2023-11-22,10:40:05.000,326,11060015,13005,0,1700649604,12733.45172294,51.072990720000234,53431.608391680005
2023-11-22,10:40:06.000,326,11060050,13245,0,1700649605,12732.293077620001,51.115285500003665,53431.9996704
2023-11-22,10:40:07.000,326,11060030,12965,0,1700649606,12732.596211570002,51.22102245000133,53432.16736128
2023-11-22,10:40:08.000,326,11059968,13045,0,1700649607,12733.606658069992,50.92495898999914,53432.42588472
2023-11-22,10:40:09.000,326,11059990,13085,0,1700649608,12734.56321408999,49.45873995000147,53432.55864000001
2023-11-22,10:40:10.000,326,11060051,13005,0,1700649609,12734.44196050999,48.8313673800003,53432.60056272
2023-11-22,10:40:11.000,326,11060006,12965,0,1700649610,12733.977155119988,49.670213850004075,53432.55864000001
2023-11-22,10:40:12.000,326,11060015,12765,0,1700649611,12733.26310625999,51.13643289000174,53432.5935756
2023-11-22,10:40:13.000,326,11060001,13005,0,1700649612,12732.11119725,51.44659461000265,53432.565627120006
2023-11-22,10:40:14.000,326,11059972,13285,0,1700649613,12731.565556139998,50.847418559998914,53432.70536952001
2023-11-22,10:40:15.000,326,11059981,13125,0,1700649614,12731.282631119997,51.080039849999594,53432.86607328
2023-11-22,10:40:16.000,326,11059959,13045,0,1700649615,12731.713754959994,50.079063390003284,53433.1525452
2023-11-22,10:40:17.000,326,11060021,13005,0,1700649616,12731.76090912999,49.68431211000279,53433.59972088
2023-11-22,10:40:18.000,326,11059974,13005,0,1700649617,12731.444302559998,49.73365601999831,53434.01196096
2023-11-22,10:40:19.000,326,11059950,13005,0,1700649618,12731.471247799993,48.697433909997926,53434.43118816001
2023-11-22,10:40:20.000,326,11060008,13205,0,1700649619,12731.572292449993,46.92105314999935,53434.829454
2023-11-22,10:40:21.000,326,11060022,12845,0,1700649620,12732.259396069996,45.72975017999852,53435.19977136001
2023-11-22,10:40:22.000,326,11060040,13005,0,1700649621,12733.606658069992,44.37631721999787,53435.70983112
2023-11-22,10:40:23.000,326,11059975,13165,0,1700649622,12734.56321408999,43.98156594000466,53436.2618136
2023-11-22,10:40:24.000,326,11059962,13125,0,1700649623,12733.754856890002,45.94827321000048,53436.757899120006
2023-11-22,10:40:25.000,326,11060021,13165,0,1700649624,12732.865663969998,48.21809306999785,53437.14917784
2023-11-22,10:40:26.000,326,11059958,13005,0,1700649625,12733.256369949995,50.17070208000223,53437.58237928
2023-11-22,10:40:27.000,326,11059969,13005,0,1700649626,12735.176218299988,52.116261959999974,53438.06449056
2023-11-22,10:40:28.000,326,11060055,13165,0,1700649627,12736.71883328999,53.328712319998886,53438.42083368
2023-11-22,10:40:29.000,326,11060060,12965,0,1700649628,12737.823588129999,52.64494671000284,53438.57455032001
2023-11-22,10:40:30.000,326,11060039,12965,0,1700649629,12738.935079279989,51.19282593000389,53438.59551168001
2023-11-22,10:40:31.000,326,11060029,13205,0,1700649630,12740.37664961999,49.13447997000185,53438.34397536
2023-11-22,10:40:32.000,326,11059992,13045,0,1700649631,12741.65654851999,46.50515448000078,53437.98763224
2023-11-22,10:40:33.000,326,11060001,13285,0,1700649632,12742.990337899995,44.869756320003944,53437.63827624001
2023-11-22,10:40:34.000,326,11059992,13285,0,1700649633,12743.906476059994,45.29975325000123,53437.43564976
2023-11-22,10:40:35.000,326,11060039,13285,0,1700649634,12743.387780190002,48.937104329997965,53437.47058536001
2023-11-22,10:40:36.000,326,11059978,12925,0,1700649635,12742.114617599997,52.926911909999035,53437.50552096
2023-11-22,10:40:37.000,326,11060028,13005,0,1700649636,12741.427513979994,55.09099481999874,53437.58237928
2023-11-22,10:40:38.000,326,11059987,13005,0,1700649637,12741.104171099993,56.84622818999924,53437.645263360006
2023-11-22,10:40:39.000,326,11059985,13085,0,1700649638,12740.268868659994,55.915743030003796,53437.61032776
2023-11-22,10:40:40.000,326,11060006,13405,0,1700649639,12739.554819799996,53.025599730004615,53437.596353520006
2023-11-22,10:40:41.000,326,11060015,13205,0,1700649640,12740.033097809988,50.015621220001776,53437.42167552001
2023-11-22,10:40:42.000,326,11060028,13005,0,1700649641,12741.8451652,47.61891702000139,53437.31686872
2023-11-22,10:40:43.000,326,11060019,13005,0,1700649642,12744.0007844,47.00564270999894,53437.24699752
2023-11-22,10:40:44.000,326,11060033,13245,0,1700649643,12745.637707729991,47.27350965000369,53437.19808768
2023-11-22,10:40:45.000,326,11059971,13045,0,1700649644,12747.052332829997,47.181870960004744,53437.05135816
2023-11-22,10:40:46.000,326,11060025,13045,0,1700649645,12748.237923389992,47.16777269999875,53436.974499840006
2023-11-22,10:40:47.000,326,11059989,13045,0,1700649646,12748.87787284,46.27958231999946,53436.8207832
2023-11-22,10:40:48.000,326,11060024,13005,0,1700649647,12748.466957930003,44.95434588000353,53436.6461052
2023-11-22,10:40:49.000,326,11060029,13045,0,1700649648,12747.71922752,44.33402244000172,53436.49937568
2023-11-22,10:40:50.000,326,11059999,13085,0,1700649649,12747.456511429998,43.62206031000096,53436.21989088
2023-11-22,10:40:51.000,326,11060020,13285,0,1700649650,12748.177296599992,43.62206031000096,53436.03123864
2023-11-22,10:40:52.000,326,11060012,13405,0,1700649651,12749.10017107,45.638111489999574,53435.94040608001
2023-11-22,10:40:53.000,326,11059987,13205,0,1700649652,12750.494587239991,49.69136124000215,53435.97534168
2023-11-22,10:40:54.000,326,11059996,13245,0,1700649653,12752.057411159993,53.194778850003786,53436.26880072
2023-11-22,10:40:55.000,326,11060004,13405,0,1700649654,12753.424882089988,54.31559052000375,53436.59719536
2023-11-22,10:40:56.000,326,11060007,13045,0,1700649655,12754.428592279997,54.026576190000924,53436.96751272001
2023-11-22,10:40:57.000,326,11059966,13005,0,1700649656,12755.465984019997,52.70838888000435,53437.288920240004
2023-11-22,10:40:58.000,326,11059964,13525,0,1700649657,12756.624629339996,51.256268099998124,53437.43564976
2023-11-22,10:40:59.000,326,11059994,13205,0,1700649658,12757.278051409994,50.77692725999805,53437.4845596
2023-11-22,10:41:00.000,326,11060045,13085,0,1700649659,12756.564002549996,51.714461550000124,53437.44263688
2023-11-22,10:41:01.000,326,11059971,13205,0,1700649660,12755.33799413,53.51198970000405,53437.358791440005
2023-11-22,10:41:02.000,326,11060025,12965,0,1700649661,12754.9136066,55.6690234800044,53437.21904904
2023-11-22,10:41:03.000,326,11059996,13125,0,1700649662,12754.97423339,57.26917599000444,53437.121229360004
2023-11-22,10:41:04.000,326,11060017,13125,0,1700649663,12754.287129769997,57.64277987999958,53437.06533240001
2023-11-22,10:41:05.000,326,11060012,13205,0,1700649664,12754.01094105999,58.43933156999992,53436.70898928001
2023-11-22,10:41:06.000,326,11059993,13165,0,1700649665,12754.610472649998,59.71522410000034,53436.1919424
2023-11-22,10:41:07.000,326,11059974,12925,0,1700649666,12756.644838269996,61.40701529999933,53435.88450912
2023-11-22,10:41:08.000,326,11059964,13285,0,1700649667,12759.204636069997,63.13405215000239,53435.730792480004
2023-11-22,10:41:09.000,326,11060011,13125,0,1700649668,12761.30636478999,63.98699688000488,53435.82162504001
2023-11-22,10:41:10.000,326,11060029,13085,0,1700649669,12762.51216428,63.46536126000137,53435.99630304
2023-11-22,10:41:11.000,326,11059985,13245,0,1700649670,12763.81227211,61.40701529999933,53436.087135600006
2023-11-22,10:41:12.000,326,11060011,13245,0,1700649671,12764.223187019998,59.89145234999887,53436.254826480006
2023-11-22,10:41:13.000,326,11060026,12965,0,1700649672,12764.364649529998,57.720320309999806,53436.2618136
2023-11-22,10:41:14.000,326,11059996,13045,0,1700649673,12765.77927462999,57.0647512200012,53436.3316848
2023-11-22,10:41:15.000,326,11059975,13365,0,1700649674,12766.735830649988,56.00738172000274,53436.41553024001
2023-11-22,10:41:16.000,326,11059970,13005,0,1700649675,12767.934893829988,56.54311559999769,53436.44347872001
2023-11-22,10:41:17.000,326,11060000,13125,0,1700649676,12769.235001659988,57.551141190000635,53436.53431128
2023-11-22,10:41:18.000,326,11059956,13245,0,1700649677,12769.814324319996,57.0647512200012,53436.62514384
2023-11-22,10:41:19.000,326,11059962,13205,0,1700649678,12770.380174359998,55.71131826000055,53436.68104080001
2023-11-22,10:41:20.000,326,11060002,12925,0,1700649679,12770.386910669993,53.392154490000394,53436.70200216
2023-11-22,10:41:21.000,326,11059966,13205,0,1700649680,12770.339756499998,50.75577986999997,53436.61116960001
2023-11-22,10:41:22.000,326,11060005,13125,0,1700649681,12771.168322630001,49.212020400002075,53436.47841432
2023-11-22,10:41:23.000,326,11060032,13165,0,1700649682,12771.774590529989,49.28251170000294,53436.20591664001
2023-11-22,10:41:24.000,326,11059980,12885,0,1700649683,12773.17574300999,49.87463862000004,53436.09412272
2023-11-22,10:41:25.000,326,11059996,13605,0,1700649684,12775.951102729996,51.080039849999594,53435.91245760001
2023-11-22,10:41:26.000,326,11060012,13085,0,1700649685,12779.615655369991,52.04577065999911,53436.08014848001
2023-11-22,10:41:27.000,326,11060001,13045,0,1700649686,12783.15221811999,52.37003063999873,53436.12905832001
2023-11-22,10:41:28.000,326,11060048,13005,0,1700649687,12785.496454,51.95413197000016,53436.21989088
2023-11-22,10:41:29.000,326,11059993,13205,0,1700649688,12786.985178509996,51.19987506000325,53436.303736320006
2023-11-22,10:41:30.000,326,11060047,12805,0,1700649689,12787.321994010003,50.614797269998235,53436.38758176
2023-11-22,10:41:31.000,326,11060026,13285,0,1700649690,12786.79656183,50.438569019999704,53436.303736320006
2023-11-22,10:41:32.000,326,11059996,13325,0,1700649691,12786.365437989989,49.06398867000098,53436.115084080004
2023-11-22,10:41:33.000,326,11060022,13445,0,1700649692,12785.967995699997,47.77399788000184,53435.6679084
2023-11-22,10:41:34.000,326,11059998,12965,0,1700649693,12785.442563519995,47.42859051000414,53435.26265544
2023-11-22,10:41:35.000,326,11060004,13285,0,1700649694,12784.863240860002,48.979399110001395,53434.892338080004
2023-11-22,10:41:36.000,326,11059979,13285,0,1700649695,12783.515978859992,51.6369211199999,53434.53599496
2023-11-22,10:41:37.000,326,11060008,13405,0,1700649696,12781.596130509999,53.46969492000062,53434.31240712001
2023-11-22,10:41:38.000,326,11060020,13205,0,1700649697,12780.376858399999,53.92083924000326,53434.221574560004
2023-11-22,10:41:39.000,326,11060016,12845,0,1700649698,12779.918789319992,54.5411626799978,53434.17965184
2023-11-22,10:41:40.000,326,11060025,13485,0,1700649699,12780.006361350002,55.66197434999776,53434.172664720005
2023-11-22,10:41:41.000,326,11060038,13245,0,1700649700,12781.400777519993,57.26917599000444,53434.09580640001
2023-11-22,10:41:42.000,326,11059994,13045,0,1700649701,12783.25999908,59.36981673000264,53433.9909996
2023-11-22,10:41:43.000,326,11059976,13005,0,1700649702,12784.00772948999,62.08373178000329,53433.669592080005
2023-11-22,10:41:44.000,326,11060016,13125,0,1700649703,12783.381252660001,63.88125992999994,53433.50888832
2023-11-22,10:41:45.000,326,11059971,13045,0,1700649704,12782.411224019997,65.09371028999885,53433.27132624
2023-11-22,10:41:46.000,326,11060016,13285,0,1700649705,12782.296706749992,66.26386587000161,53433.04075128001
2023-11-22,10:41:47.000,326,11059982,13085,0,1700649706,12782.842347859994,66.01714632000221,53433.02677704
2023-11-22,10:41:48.000,326,11060014,13005,0,1700649707,12783.361043730001,64.37469902999874,53432.949918720005
2023-11-22,10:41:49.000,326,11060015,13445,0,1700649708,12784.937340269993,62.83093956000084,53432.86607328
2023-11-22,10:41:50.000,326,11060035,13045,0,1700649709,12786.66857193999,62.04143699999986,53433.06171264001
2023-11-22,10:41:51.000,326,11059983,12845,0,1700649710,12787.456720209993,60.79374099000415,53433.1525452
2023-11-22,10:41:52.000,326,11059982,12725,0,1700649711,12788.763564349989,59.581290629997966,53433.334210320005
2023-11-22,10:41:53.000,326,11059965,13165,0,1700649712,12789.996309079994,58.62965808000445,53433.48093984
2023-11-22,10:41:54.000,326,11060023,12965,0,1700649713,12790.056935869994,57.03655470000376,53433.48792696
2023-11-22,10:41:55.000,326,11059992,13205,0,1700649714,12790.077144799994,55.33771436999814,53433.3621588
2023-11-22,10:41:56.000,326,11059994,13005,0,1700649715,12789.747065609998,53.86444620000111,53433.068699760006
2023-11-22,10:41:57.000,326,11059988,13285,0,1700649716,12789.410250109991,52.37707976999809,53432.8381248
2023-11-22,10:41:58.000,326,11059991,13365,0,1700649717,12789.800956089988,51.66511764000461,53432.60056272
2023-11-22,10:41:59.000,326,11059995,12885,0,1700649718,12790.562159119996,51.17167853999854,53432.40492336
2023-11-22,10:42:00.000,326,11060038,13085,0,1700649719,12791.61302348,52.06691805000446,53432.26518096
2023-11-22,10:42:01.000,326,11059989,12885,0,1700649720,12791.61302348,52.976255820001825,53432.14639992
2023-11-22,10:42:02.000,326,11060022,13005,0,1700649721,12792.084565179997,54.06182183999772,53431.97870904
2023-11-22,10:42:03.000,326,11059970,13045,0,1700649722,12792.980494409996,54.245099220002885,53431.894863600006
2023-11-22,10:42:04.000,326,11060059,13205,0,1700649723,12792.967021789991,53.159533199999714,53431.88787648001
2023-11-22,10:42:05.000,326,11059989,13165,0,1700649724,12792.87271345,51.08708897999895,53431.90185072
2023-11-22,10:42:06.000,326,11060054,13285,0,1700649725,12793.613707549994,48.4859600100026,53431.95774768
2023-11-22,10:42:07.000,326,11059972,13165,0,1700649726,12794.630890359993,46.46285970000463,53431.98569616001
2023-11-22,10:42:08.000,326,11059979,13005,0,1700649727,12796.133087489994,43.90402551000443,53432.13242568001
2023-11-22,10:42:09.000,326,11060005,13085,0,1700649728,12798.349333479993,41.74699173000408,53432.376974880004
2023-11-22,10:42:10.000,326,11059974,13205,0,1700649729,12800.424116959992,40.597983539999404,53432.62152408
2023-11-22,10:42:11.000,326,11060006,13085,0,1700649730,12801.636652759997,41.43683001000318,53432.86607328
2023-11-22,10:42:12.000,326,11060051,13125,0,1700649731,12801.38740929,42.51534689999971,53432.99184144001
2023-11-22,10:42:13.000,326,11060001,13165,0,1700649732,12800.814822939989,43.62206031000096,53433.068699760006
2023-11-22,10:42:14.000,326,11060036,13245,0,1700649733,12800.410644340001,43.403537279999,53433.39010728
2023-11-22,10:42:15.000,326,11060006,13125,0,1700649734,12800.235500279996,42.22633257000416,53433.70452768
2023-11-22,10:42:16.000,326,11059963,13205,0,1700649735,12800.20855504,40.44995180999831,53434.16567760001
2023-11-22,10:42:17.000,326,11059985,12925,0,1700649736,12800.552106850002,39.3361892699977,53434.52202072
2023-11-22,10:42:18.000,326,11060003,13405,0,1700649737,12800.424116959992,39.491270129998156,53434.843428240005
2023-11-22,10:42:19.000,326,11060000,13165,0,1700649738,12800.02667467,39.780284460000985,53435.1438744
2023-11-22,10:42:30.000,326,11059983,13245,0,1700649749,12797.594866759995,30.799692840002535,53436.41553024001
2023-11-22,10:42:31.000,326,11060001,13005,0,1700649750,12798.753512079995,28.910525999999663,53436.38059464
2023-11-22,10:42:32.000,326,11060008,13125,0,1700649751,12799.629232379993,27.211685670001316,53436.3316848
2023-11-22,10:42:33.000,326,11059981,13165,0,1700649752,12799.8447943,26.71824657000252,53436.303736320006
2023-11-22,10:42:34.000,326,11059964,13005,0,1700649753,12799.98625681,28.205612999998266,53436.15001968
2023-11-22,10:42:35.000,326,11060008,12805,0,1700649754,12800.08730146,31.370672370001557,53435.94040608001
2023-11-22,10:42:36.000,326,11059995,13165,0,1700649755,12799.022964479991,35.212448220001534,53435.6679084
2023-11-22,10:42:37.000,326,11060016,12965,0,1700649756,12797.136797679988,37.08751679999841,53435.38842360001
2023-11-22,10:42:38.000,326,11060043,13005,0,1700649757,12796.133087489994,36.96063246000267,53435.10195168001
2023-11-22,10:42:39.000,326,11060015,12925,0,1700649758,12794.536582020002,35.93145948000165,53434.82246688
2023-11-22,10:42:40.000,326,11059808,13005,0,1700649759,12792.380962819989,34.13393132999772,53434.09580640001
2023-11-22,10:42:41.000,326,11060003,13085,0,1700649760,12792.86597713999,31.427065410003706,53434.354329839996
2023-11-22,10:42:42.000,326,11060001,12925,0,1700649761,12792.95354917,29.509702050003398,53434.08881928
2023-11-22,10:42:43.000,326,11059965,12885,0,1700649762,12792.205818759998,28.85413296000479,53433.89317992
2023-11-22,10:42:44.000,326,11060021,13205,0,1700649763,12791.767958609991,28.015286490001017,53433.80234736
2023-11-22,10:42:45.000,326,11060040,13125,0,1700649764,12790.905710929997,27.846107370001846,53433.69754056
2023-11-22,10:42:46.000,326,11059955,13365,0,1700649765,12789.935682289994,27.500700000004144,53433.571772400006
2023-11-22,10:42:47.000,326,11060046,13165,0,1700649766,12789.895264429993,27.31742261999898,53433.452991360005
2023-11-22,10:42:48.000,326,11059995,13245,0,1700649767,12790.38701505999,26.43628136999905,53433.25036488
2023-11-22,10:42:49.000,326,11059996,13245,0,1700649768,12791.134745469994,24.941865810003947,53433.13158384
2023-11-22,10:42:50.000,326,11059960,13405,0,1700649769,12792.778405109995,23.933840220001002,53432.94293160001
2023-11-22,10:42:51.000,326,11059991,13365,0,1700649770,12794.0515677,23.278271130002395,53432.75427936001
2023-11-22,10:42:52.000,326,11059986,13085,0,1700649771,12794.792561799994,23.41925373000413,53432.53069152
2023-11-22,10:42:53.000,326,11060017,13045,0,1700649772,12795.843426159998,24.6387532200024,53432.51671728001
2023-11-22,10:42:54.000,326,11060020,12805,0,1700649773,12797.392777459994,25.562189249998482,53432.55864000001
2023-11-22,10:42:55.000,326,11059992,13005,0,1700649774,12799.097063889996,26.478576150002482,53432.67043392
2023-11-22,10:42:56.000,326,11060023,13085,0,1700649775,12799.541660349998,26.527920059997996,53432.78921496
2023-11-22,10:42:57.000,326,11060029,13005,0,1700649776,12799.85826691999,25.92169488000218,53432.998828560005
2023-11-22,10:42:58.000,326,11059971,12965,0,1700649777,12800.033410979995,24.87842364000244,53433.18748080001
2023-11-22,10:42:59.000,326,11059990,12885,0,1700649778,12799.8447943,23.235976349998964,53433.39709440001
2023-11-22,10:43:00.000,326,11060043,12725,0,1700649779,12800.821559249998,21.981231210003898,53433.62766936
2023-11-22,10:43:01.000,326,11060032,13205,0,1700649780,12802.47869150999,20.726486070001556,53433.87920568001
2023-11-22,10:43:02.000,326,11060001,13205,0,1700649781,12804.021306499992,19.852393950000987,53434.221574560004
2023-11-22,10:43:03.000,326,11060023,13205,0,1700649782,12804.991335139995,20.07091698000295,53434.48009800001
2023-11-22,10:43:04.000,326,11060021,12965,0,1700649783,12805.705383999994,21.036647790002462,53434.61285328
2023-11-22,10:43:05.000,326,11060033,12925,0,1700649784,12804.647783329994,22.10811554999964,53434.36830408
2023-11-22,10:43:06.000,326,11059994,13205,0,1700649785,12803.172531439988,22.84827419999783,53434.074845040006
2023-11-22,10:43:07.000,326,11059953,13085,0,1700649786,12801.784851579992,22.763684639998246,53433.788373120005
2023-11-22,10:43:08.000,326,11060039,13405,0,1700649787,12800.457798509997,22.975158540000848,53433.44600424001
2023-11-22,10:43:09.000,326,11060025,13205,0,1700649788,12799.99972942999,23.65187502000481,53432.95690584
2023-11-22,10:43:10.000,326,11059996,13445,0,1700649789,12799.568605589993,24.62465496000368,53432.34902640001
2023-11-22,10:43:11.000,326,11059984,13125,0,1700649790,12798.773721009995,27.12709611000173,53431.66428864
2023-11-22,10:43:12.000,326,11060071,13405,0,1700649791,12798.564895399999,30.094779840001138,53430.97256376
2023-11-22,10:43:13.000,326,11060015,12965,0,1700649792,12798.94886507,31.99099581000337,53430.50442672001
2023-11-22,10:43:14.000,326,11059985,13445,0,1700649793,12798.969074,33.344428770004015,53429.95244424001
2023-11-22,10:43:15.000,326,11060009,13085,0,1700649794,12798.82087517999,34.40179827000247,53429.239758
2023-11-22,10:43:16.000,326,11060018,13005,0,1700649795,12798.403223959998,35.388676470000064,53428.422264960005
2023-11-22,10:43:17.000,326,11060034,13205,0,1700649796,12797.50729473,35.94555774000037,53427.5628492
2023-11-22,10:43:18.000,326,11060050,13125,0,1700649797,12796.853872660002,36.14998251000361,53426.59862664001
2023-11-22,10:43:19.000,326,11059998,13365,0,1700649798,12796.456430369995,35.99490165000316,53425.739210880005
2023-11-22,10:43:20.000,326,11059954,13245,0,1700649799,12796.22065951999,35.45916777000093,53424.77498832001
2023-11-22,10:43:21.000,326,11060050,13205,0,1700649800,12797.089643509993,35.48736428999837,53423.796791520006
2023-11-22,10:43:22.000,326,11060058,13445,0,1700649801,12797.904737019991,36.10063860000082,53422.8465432
2023-11-22,10:43:23.000,326,11059979,12885,0,1700649802,12798.612049569994,36.657519870001124,53422.001101680005
2023-11-22,10:43:24.000,326,11060015,13285,0,1700649803,12799.561869279998,36.819649860000936,53421.10675032001
2023-11-22,10:43:25.000,326,11060017,13245,0,1700649804,12800.16813718,36.25571946000127,53420.41502544001
2023-11-22,10:43:26.000,326,11059969,13125,0,1700649805,12800.370226480001,34.85999172000447,53419.939901280006
2023-11-22,10:43:27.000,326,11060036,13285,0,1700649806,12802.162084939999,33.35852703000273,53419.66041648
2023-11-22,10:43:28.000,326,11060030,13525,0,1700649807,12803.69796361999,32.31525579000299,53419.68836496
2023-11-22,10:43:29.000,326,11059997,13205,0,1700649808,12804.337913069998,32.21656797000469,53419.70932632
2023-11-22,10:43:30.000,326,11060044,13045,0,1700649809,12804.324440449993,33.59114832000341,53419.751249040004
2023-11-22,10:43:31.000,326,11060002,13085,0,1700649810,12804.007833880001,36.065392950004025,53419.67439072001
2023-11-22,10:43:32.000,326,11060041,13285,0,1700649811,12804.054988049997,38.58898149000015,53419.51368696
2023-11-22,10:43:33.000,326,11060031,13245,0,1700649812,12804.398539859998,40.07634792000317,53419.38791880001
2023-11-22,10:43:34.000,326,11059998,13285,0,1700649813,12804.438957719998,38.8568484300049,53419.248176400004
2023-11-22,10:43:35.000,326,11060002,12925,0,1700649814,12805.153006579996,35.69178906000161,53419.22022792001
2023-11-22,10:43:36.000,326,11060027,13045,0,1700649815,12805.98157271,32.73820359000092,53419.25516352
2023-11-22,10:43:37.000,326,11059988,13365,0,1700649816,12806.32512452,31.102805430004082,53419.38093168001
2023-11-22,10:43:38.000,326,11060082,13045,0,1700649817,12805.87379174999,30.83493848999933,53419.55560968001
2023-11-22,10:43:39.000,326,11060025,13205,0,1700649818,12805.099116099991,31.1169036900028,53419.55560968001
2023-11-22,10:43:40.000,326,11059993,13125,0,1700649819,12804.890290489995,31.871160599999712,53419.57657104001
2023-11-22,10:43:41.000,326,11059970,12805,0,1700649820,12804.425485099993,32.082634500002314,53419.751249040004
2023-11-22,10:43:42.000,326,11059996,12965,0,1700649821,12803.320730259999,31.659686700004386,53419.82810736
2023-11-22,10:43:43.000,326,11060048,13125,0,1700649822,12802.788561770001,31.215591510001104,53420.07964368001
2023-11-22,10:43:44.000,326,11060003,13525,0,1700649823,12802.653835569996,30.158222010002646,53420.34515424001
2023-11-22,10:43:45.000,326,11060007,13285,0,1700649824,12802.795298079996,28.57921689000068,53420.68752312
2023-11-22,10:43:46.000,326,11059993,13245,0,1700649825,12802.734671289996,27.2962752300009,53420.925085200004
2023-11-22,10:43:47.000,326,11060017,13165,0,1700649826,12802.653835569996,25.646778809998068,53421.18360864001
2023-11-22,10:43:48.000,326,11060038,13125,0,1700649827,12802.431537339995,25.061701020000328,53421.553926
2023-11-22,10:43:49.000,326,11059993,12605,0,1700649828,12801.919577779998,25.63268054999935,53421.77052672
2023-11-22,10:43:50.000,326,11060031,13165,0,1700649829,12801.535608109996,26.697099180004443,53421.98712744
2023-11-22,10:43:51.000,326,11059991,13365,0,1700649830,12802.121667079999,27.19053828000324,53422.18975392001
2023-11-22,10:43:52.000,326,11060050,13285,0,1700649831,12803.74511779,27.34561914000369,53422.29456072
2023-11-22,10:43:53.000,326,11060000,13125,0,1700649832,12805.01828037999,27.5429947800003,53422.48321296
2023-11-22,10:43:54.000,326,11059994,12925,0,1700649833,12805.186688130001,27.789714329999697,53422.49718720001
2023-11-22,10:43:55.000,326,11059986,13285,0,1700649834,12804.667992259994,27.740370420004183,53422.601994000004
2023-11-22,10:43:56.000,326,11059988,12965,0,1700649835,12803.50261063,27.387913919999846,53422.72776216
2023-11-22,10:43:57.000,326,11060010,13005,0,1700649836,12802.842452249992,25.978087920004327,53423.09807952001
2023-11-22,10:43:58.000,326,11060073,13165,0,1700649837,12802.411328409995,24.99120971999946,53423.34961584
2023-11-22,10:43:59.000,326,11060060,13005,0,1700649838,12801.508662870001,25.73841750000429,53423.58019080001
2023-11-22,10:44:00.000,326,11059979,13005,0,1700649839,12800.06709253,26.640706140002294,53423.78980440001
2023-11-22,10:44:01.000,326,11060097,13085,0,1700649840,12798.975810309996,28.036433879999095,53423.73390744
2023-11-22,10:44:02.000,326,11060021,13125,0,1700649841,12799.04990972,29.770519860001514,53423.65006200001
2023-11-22,10:44:03.000,326,11060034,13125,0,1700649842,12799.083591269991,31.06051065000065,53423.66403624
2023-11-22,10:44:04.000,326,11059962,13085,0,1700649843,12798.228079899993,32.31525579000299,53423.57320368
2023-11-22,10:44:05.000,326,11060032,12965,0,1700649844,12797.008807789993,32.94967749000352,53423.678010480005
2023-11-22,10:44:06.000,326,11060015,13045,0,1700649845,12797.41972269999,32.082634500002314,53423.88762408001
2023-11-22,10:44:07.000,326,11060015,12765,0,1700649846,12799.02970079,30.30625374000374,53424.3138384
2023-11-22,10:44:08.000,326,11060013,13045,0,1700649847,12800.713778290003,28.085777790001885,53424.96364056001
2023-11-22,10:44:09.000,326,11059990,13365,0,1700649848,12801.414354529996,27.437257830002636,53425.473700320006
2023-11-22,10:44:10.000,326,11060005,12965,0,1700649849,12801.576025969996,28.75544513999921,53425.80209496001
2023-11-22,10:44:11.000,326,11060076,13285,0,1700649850,12802.168821249994,29.67183204000321,53425.976772960006
2023-11-22,10:44:12.000,326,11060005,12605,0,1700649851,12802.923287969992,29.129049030001624,53426.20734792
2023-11-22,10:44:13.000,326,11059973,12965,0,1700649852,12803.940470779991,27.59233869000309,53426.46587136
2023-11-22,10:44:14.000,326,11059995,12845,0,1700649853,12804.950917279995,25.879400099998747,53426.843175840004
2023-11-22,10:44:15.000,326,11060042,13085,0,1700649854,12805.166479200001,24.448426709997875,53427.09471216
2023-11-22,10:44:16.000,326,11060018,12925,0,1700649855,12804.600629159999,24.039577169998665,53427.346248480004
2023-11-22,10:44:17.000,326,11060034,13165,0,1700649856,12804.479375579998,23.630727629999456,53427.5628492
2023-11-22,10:44:18.000,326,11060054,13245,0,1700649857,12804.223395799992,23.405155469998135,53427.89823096
2023-11-22,10:44:19.000,326,11059996,12965,0,1700649858,12803.549764799995,23.41925373000413,53428.135793040005
2023-11-22,10:44:20.000,326,11060046,13325,0,1700649859,12803.408302289994,23.116141140002583,53428.21963848
2023-11-22,10:44:21.000,326,11060022,12765,0,1700649860,12804.122351149992,23.680071540002245,53428.184702880004
2023-11-22,10:44:22.000,326,11059981,13365,0,1700649861,12805.469613150002,24.948914940003306,53428.017012000004
2023-11-22,10:44:23.000,326,11060002,13005,0,1700649862,12806.742775739993,25.759564890002366,53427.9471408
2023-11-22,10:44:24.000,326,11059977,13125,0,1700649863,12807.753222239997,26.852180040004896,53427.82835976
2023-11-22,10:44:25.000,326,11060036,12885,0,1700649864,12808.177609769999,27.867254759999923,53427.61874616
2023-11-22,10:44:26.000,326,11060036,13205,0,1700649865,12808.756932429991,27.76151781000226,53427.416119680005
2023-11-22,10:44:27.000,326,11060028,13445,0,1700649866,12809.161111029993,26.68300091999845,53427.29035152001
2023-11-22,10:44:28.000,326,11060047,13005,0,1700649867,12809.524871769994,24.82203060000029,53427.40214544
2023-11-22,10:44:29.000,326,11060027,12925,0,1700649868,12809.82126941,23.14433766000002,53427.39515832
2023-11-22,10:44:30.000,326,11059990,12925,0,1700649869,12810.595945059998,21.706315139999788,53427.485990880006
2023-11-22,10:44:31.000,326,11060004,12925,0,1700649870,12811.222421890001,20.113211759999103,53427.534900720006
2023-11-22,10:44:32.000,326,11059989,13165,0,1700649871,12811.1617951,19.37305311000091,53427.702591600006
2023-11-22,10:44:33.000,326,11060016,12845,0,1700649872,12811.680490969993,19.267316160003247,53427.72355296001
2023-11-22,10:44:34.000,326,11059966,12965,0,1700649873,12812.663992230002,19.01354748000449,53427.71656584
2023-11-22,10:44:35.000,326,11059991,13285,0,1700649874,12812.866081529988,19.119284430002153,53427.70957872
2023-11-22,10:44:36.000,326,11060060,13005,0,1700649875,12812.596629129992,19.506986580003286,53427.61175904
2023-11-22,10:44:37.000,326,11060049,13045,0,1700649876,12811.613127869998,20.218948710004042,53427.38817120001
2023-11-22,10:44:38.000,326,11060045,13325,0,1700649877,12810.87887008,21.09304083000461,53427.26939016001
2023-11-22,10:44:39.000,326,11060037,12965,0,1700649878,12810.420800999993,21.614676450000843,53427.24144168001
2023-11-22,10:44:40.000,326,11059981,13045,0,1700649879,12810.225448010002,22.467621180003334,53427.16458336
2023-11-22,10:44:41.000,326,11060021,13085,0,1700649880,12809.666334279995,24.208756289997837,53426.87811144
2023-11-22,10:44:42.000,326,11060045,12845,0,1700649881,12809.6798069,24.59645843999897,53426.78029176
2023-11-22,10:44:43.000,326,11059985,13125,0,1700649882,12810.427537310003,24.392033670003002,53426.82221448
2023-11-22,10:44:44.000,326,11060022,13245,0,1700649883,12810.622890299994,24.41318106000108,53426.82221448
2023-11-22,10:44:45.000,326,11060057,13005,0,1700649884,12809.955995609991,25.329567959997803,53426.78727888001
2023-11-22,10:44:46.000,326,11060037,12685,0,1700649885,12808.864713390001,26.66890265999973,53426.5846524
2023-11-22,10:44:47.000,326,11059995,13165,0,1700649886,12807.679122829992,28.240858650002338,53426.44491
2023-11-22,10:44:48.000,326,11060003,12965,0,1700649887,12807.15369064999,28.473479940003017,53426.242283520005
2023-11-22,10:44:49.000,326,11060054,13165,0,1700649888,12806.634994779997,27.000211769998714,53426.2003608
2023-11-22,10:44:50.000,326,11060046,12845,0,1700649889,12805.388777430002,25.294322310001007,53426.10952824
2023-11-22,10:44:51.000,326,11060048,13325,0,1700649890,12804.196450559997,23.673022410002886,53425.906901760005
2023-11-22,10:44:52.000,326,11059954,12885,0,1700649891,12803.59691896999,22.587456389999716,53425.669339680004
2023-11-22,10:44:53.000,326,11060031,13165,0,1700649892,12804.095405909997,21.537136020000617,53425.5365844
2023-11-22,10:44:54.000,326,11060010,12885,0,1700649893,12804.641047019999,20.028622199999518,53425.29902232001
2023-11-22,10:44:55.000,326,11059980,13205,0,1700649894,12804.9643899,19.02764574000321,53425.09639584
2023-11-22,10:44:56.000,326,11060011,13205,0,1700649895,12805.12606134,18.668140109999513,53424.75402696001
2023-11-22,10:44:57.000,326,11060066,13245,0,1700649896,12805.947891159994,17.843391900001734,53424.55838760001
2023-11-22,10:44:58.000,326,11060004,12925,0,1700649897,12806.877501939998,16.905857609999657,53424.467555040006
2023-11-22,10:44:59.000,326,11060000,13125,0,1700649898,12806.783193599993,478.800100860004,53424.3138384
2023-11-22,10:45:00.000,326,11060004,12805,0,1700649899,12806.702357879993,478.56747957000334,53424.181083120005
2023-11-22,10:45:01.000,326,11060068,13085,0,1700649900,12806.298179279991,17.131429770000977,53424.04832784
2023-11-22,10:45:02.000,326,11060015,13245,0,1700649901,12805.745801859994,18.040767539998342,53423.83172712
2023-11-22,10:45:03.000,326,11060017,12965,0,1700649902,12805.611075659988,18.10420970999985,53423.71294608
2023-11-22,10:45:04.000,326,11059991,13085,0,1700649903,12805.361832189992,18.026669279999624,53423.66403624
2023-11-22,10:45:05.000,326,11060011,13125,0,1700649904,12804.391803549988,19.006498349997855,53423.440448400004
2023-11-22,10:45:06.000,326,11059978,13325,0,1700649905,12802.950233210002,20.324685660001705,53423.11205376
2023-11-22,10:45:07.000,326,11060040,13125,0,1700649906,12801.690543240002,20.853370410004572,53422.734749279996
2023-11-22,10:45:08.000,326,11060015,13205,0,1700649907,12799.912157399995,21.085991699997976,53422.34347056
2023-11-22,10:45:09.000,326,11060000,13205,0,1700649908,12797.783483439991,20.76173171999835,53421.81943656
2023-11-22,10:45:10.000,326,11059992,13045,0,1700649909,12795.701963649997,19.936983510000573,53421.14168592
2023-11-22,10:45:11.000,326,11060009,12965,0,1700649910,12793.586762309998,19.091087910004717,53420.33816712
2023-11-22,10:45:12.000,326,11059999,13205,0,1700649911,12792.50221639999,18.09011145000113,53419.534648320005
2023-11-22,10:45:13.000,326,11060012,13165,0,1700649912,12791.741013369996,18.308634480003093,53418.75907800001
2023-11-22,10:45:14.000,326,11059999,13165,0,1700649913,12791.66691395999,18.238143180002226,53418.03241752
2023-11-22,10:45:15.000,326,11060032,12925,0,1700649914,12792.151928279993,17.794047989998944,53417.22889872001
2023-11-22,10:45:16.000,326,11060040,13285,0,1700649915,12792.758196179995,17.716507559998718,53416.516212480004
2023-11-22,10:45:17.000,326,11060004,13445,0,1700649916,12793.074802750001,18.238143180002226,53415.80352624
2023-11-22,10:45:18.000,326,11060003,13525,0,1700649917,12793.364464079998,18.590599679999286,53415.11180136
2023-11-22,10:45:19.000,326,11060027,13085,0,1700649918,12793.182583709997,19.59157614000287,53414.406102240006
2023-11-22,10:45:20.000,326,11060047,13245,0,1700649919,12792.69083308,20.43042260999937,53413.75630008001
2023-11-22,10:45:21.000,326,11059975,13205,0,1700649920,12792.091301489992,21.149433869999484,53413.064575200005
2023-11-22,10:45:22.000,326,11059953,13245,0,1700649921,12791.498506209995,21.614676450000843,53412.35887608
2023-11-22,10:45:23.000,326,11060017,13165,0,1700649922,12791.32336214999,21.840248610002163,53411.85580344
2023-11-22,10:45:24.000,326,11060001,13045,0,1700649923,12791.357043699994,22.28434379999817,53411.436576240005
2023-11-22,10:45:25.000,326,11060014,13365,0,1700649924,12791.242526429989,23.736464580004395,53410.96145208
2023-11-22,10:45:26.000,326,11060031,13045,0,1700649925,12791.45135204,25.815957930004515,53410.38850824
2023-11-22,10:45:27.000,326,11060023,13365,0,1700649926,12792.63020629,26.619558750004217,53409.84351288
2023-11-22,10:45:28.000,326,11060006,12965,0,1700649927,12793.674334339994,27.14119437000045,53409.424285680005
2023-11-22,10:45:29.000,326,11060009,13205,0,1700649928,12794.13240342,27.676928250002675,53409.06794256
2023-11-22,10:45:30.000,326,11060051,13005,0,1700649929,12794.368174269992,27.52889652000158,53408.71159944
2023-11-22,10:45:31.000,326,11060004,12965,0,1700649930,12794.630890359993,26.66185353000037,53408.33429496
2023-11-22,10:45:32.000,326,11060045,12885,0,1700649931,12794.455746300002,26.66185353000037,53407.83820944001
2023-11-22,10:45:33.000,326,11060047,13125,0,1700649932,12794.078512939996,27.514798260002863,53407.41898224
2023-11-22,10:45:34.000,326,11059991,12765,0,1700649933,12793.526135519998,28.21971126000426,53406.78315432001
2023-11-22,10:45:35.000,326,11059995,13285,0,1700649934,12791.741013369996,30.08773071000178,53406.06348096001
2023-11-22,10:45:36.000,326,11059961,13285,0,1700649935,12790.28597040999,32.195420579999336,53405.10624552001
2023-11-22,10:45:37.000,326,11059983,13165,0,1700649936,12789.767274539998,33.02721792000375,53404.176958560005
2023-11-22,10:45:38.000,326,11060021,13085,0,1700649937,12790.35333351,32.251813620001485,53403.45029808001
2023-11-22,10:45:39.000,326,11060005,12765,0,1700649938,12792.037411010002,30.827889359999972,53402.80748304001
2023-11-22,10:45:40.000,326,11060003,13205,0,1700649939,12793.559817069989,30.278057219999027,53402.25550056001
2023-11-22,10:45:41.000,326,11060036,13085,0,1700649940,12794.866661209999,30.771496319997823,53401.57774992
2023-11-22,10:45:42.000,326,11060046,13245,0,1700649941,12796.052251769994,31.462311060000502,53400.92794776
2023-11-22,10:45:43.000,326,11060068,13125,0,1700649942,12796.57094764,32.45623839000473,53400.3480168
2023-11-22,10:45:44.000,326,11059973,12925,0,1700649943,12796.712410150001,33.880162649998965,53399.90782824001
2023-11-22,10:45:45.000,326,11060012,12965,0,1700649944,12796.907763139992,34.99392518999957,53399.33488440001
2023-11-22,10:45:46.000,326,11059973,12965,0,1700649945,12797.412986389994,36.474242490003235,53398.79687616
2023-11-22,10:45:47.000,326,11060034,13125,0,1700649946,12798.753512079995,37.32013808999909,53398.27284216
2023-11-22,10:45:48.000,326,11060001,13085,0,1700649947,12800.814822939989,36.28391597999871,53397.74880816001
2023-11-22,10:45:49.000,326,11060027,12845,0,1700649948,12802.768352840001,35.88211556999886,53397.21778704
2023-11-22,10:45:50.000,326,11060035,13125,0,1700649949,12804.593892849989,36.61522508999769,53396.88240528
2023-11-22,10:45:51.000,326,11059943,13125,0,1700649950,12806.17692569999,37.60915242000192,53396.38631976001
2023-11-22,10:45:52.000,326,11060026,13085,0,1700649951,12808.164137149994,38.42685150000034,53396.33740992001
2023-11-22,10:45:53.000,326,11060020,13045,0,1700649952,12809.49119021999,39.554712299999665,53396.26753872001
2023-11-22,10:45:54.000,326,11060058,12885,0,1700649953,12810.158084909992,40.30896921000385,53396.3304228
2023-11-22,10:45:55.000,326,11059986,12885,0,1700649954,12810.238920629992,40.872899610003515,53396.19068040001
2023-11-22,10:45:56.000,326,11060019,13125,0,1700649955,12810.104194430001,41.48617391999869,53396.197667520006
2023-11-22,10:45:57.000,326,11059989,12805,0,1700649956,12809.888632509996,41.75404086000344,53396.09286072
2023-11-22,10:45:58.000,326,11060015,13205,0,1700649957,12810.110930739997,42.77616470999783,53396.176706160004
2023-11-22,10:45:59.000,326,11059998,13085,0,1700649958,12810.602681369994,43.85468160000164,53396.16971904001
2023-11-22,10:46:00.000,326,11060005,13125,0,1700649959,12811.1617951,44.04500810999889,53396.28151296
2023-11-22,10:46:01.000,326,11059994,13285,0,1700649960,12811.626600490003,44.26353114000085,53396.295487200005
2023-11-22,10:46:02.000,326,11060031,12965,0,1700649961,12812.064460639995,45.038935440003115,53396.30946144001
2023-11-22,10:46:03.000,326,11060006,13005,0,1700649962,12812.19245052999,45.94827321000048,53396.35837128001
2023-11-22,10:46:04.000,326,11060048,13005,0,1700649963,12812.40127614,45.624013230000855,53396.38631976001
2023-11-22,10:46:05.000,326,11060025,13125,0,1700649964,12812.670728539997,44.67942980999942,53396.35138416
2023-11-22,10:46:06.000,326,11059980,13005,0,1700649965,12812.637046989992,43.537470750001376,53396.26753872001
2023-11-22,10:46:07.000,326,11060058,13005,0,1700649966,12812.738091639992,41.97961302000476,53396.23959024001
2023-11-22,10:46:08.000,326,11059989,13045,0,1700649967,12812.825663670003,41.267650890004006,53396.26753872001
2023-11-22,10:46:09.000,326,11060013,12965,0,1700649968,12812.859345219993,41.54256696000084,53396.1557448
2023-11-22,10:46:10.000,326,11060035,13085,0,1700649969,12813.202897029994,42.11354648999986,53396.12080920001
2023-11-22,10:46:11.000,326,11059977,13125,0,1700649970,12813.021016659994,42.268627350000315,53395.99504104
2023-11-22,10:46:12.000,326,11059973,13285,0,1700649971,12812.596629129992,42.02190780000092,53395.93215696001
2023-11-22,10:46:13.000,326,11060023,12925,0,1700649972,12812.845872600003,41.35928958000295,53395.91818272
2023-11-22,10:46:14.000,326,11060050,13005,0,1700649973,12813.384777399995,40.358313119999366,53395.95311832001
2023-11-22,10:46:15.000,326,11060003,13285,0,1700649974,12814.44911437999,38.39160585000354,53396.05792512
2023-11-22,10:46:16.000,326,11060005,13125,0,1700649975,12815.97825675,36.467193360003876,53396.13478344
2023-11-22,10:46:17.000,326,11060031,12845,0,1700649976,12817.406354469997,35.656543410004815,53396.400294
2023-11-22,10:46:18.000,326,11060033,13085,0,1700649977,12818.28881107999,35.374578210001346,53396.73567576
2023-11-22,10:46:19.000,326,11059971,13285,0,1700649978,12818.30902000999,35.57195384999795,53396.93131512
2023-11-22,10:46:20.000,326,11060044,13005,0,1700649979,12818.18776642999,36.36145640999894,53397.19682568001
2023-11-22,10:46:21.000,326,11060013,13125,0,1700649980,12818.342701559995,37.052271150001616,53397.50425896
2023-11-22,10:46:22.000,326,11060003,13165,0,1700649981,12818.692989679992,36.008999910001876,53397.853614960004
2023-11-22,10:46:23.000,326,11060045,13045,0,1700649982,12819.28578495999,34.2326191500033,53398.37066184001
2023-11-22,10:46:24.000,326,11060020,12685,0,1700649983,12820.141296330003,32.702957940004126,53398.97155416001
2023-11-22,10:46:25.000,326,11060024,13085,0,1700649984,12821.138270210002,31.98394668000401,53399.41174272
2023-11-22,10:46:26.000,326,11059980,12965,0,1700649985,12821.74453810999,31.398868889998994,53399.81000856001
2023-11-22,10:46:27.000,326,11060002,13165,0,1700649986,12822.276706600001,30.383794170003966,53400.24321000001
2023-11-22,10:46:28.000,326,11059954,13045,0,1700649987,12822.90318342999,29.43921075000253,53400.85807656
2023-11-22,10:46:29.000,326,11060044,13205,0,1700649988,12822.90991974,29.114950770002906,53401.2563424
2023-11-22,10:46:30.000,326,11060039,13165,0,1700649989,12823.1524269,29.02331208000396,53401.69653096
2023-11-22,10:46:31.000,326,11060011,13125,0,1700649990,12823.866475759998,28.16331822000211,53402.10178392
2023-11-22,10:46:32.000,326,11060031,13285,0,1700649991,12825.308046099999,26.739393960000598,53402.56293384001
2023-11-22,10:46:33.000,326,11060075,13285,0,1700649992,12826.278074739988,24.934816680004587,53403.09395496001
2023-11-22,10:46:34.000,326,11060011,13285,0,1700649993,12827.82068972999,23.384008080000058,53403.722795760004
2023-11-22,10:46:35.000,326,11060031,13205,0,1700649994,12829.524976159992,22.48876857000141,53404.25381688
2023-11-22,10:46:36.000,326,11059969,13405,0,1700649995,12830.757720889997,22.48876857000141,53404.81278648
2023-11-22,10:46:37.000,326,11059996,13045,0,1700649996,12832.017410859997,22.13631207000435,53405.24598792001
2023-11-22,10:46:38.000,326,11060018,12925,0,1700649997,12833.223210349992,22.08696816000156,53405.756047680006
2023-11-22,10:46:39.000,326,11060010,13285,0,1700649998,12833.890105039995,22.404179010001826,53406.15431352
2023-11-22,10:46:40.000,326,11060014,13125,0,1700649999,12834.112403269995,22.608603779997793,53406.475721040006
2023-11-22,10:46:41.000,326,11060051,13045,0,1700650000,12834.651308070002,22.129262939997716,53406.80411568001
2023-11-22,10:46:42.000,326,11060022,12965,0,1700650001,12835.170003939995,21.579430800004047,53407.195394400005
2023-11-22,10:46:43.000,326,11060066,13125,0,1700650002,12834.321228879991,21.671069490002992,53407.59366024001
2023-11-22,10:46:44.000,326,11060074,12845,0,1700650003,12833.560025849998,22.481719440002053,53407.97795184001
2023-11-22,10:46:45.000,326,11060001,13285,0,1700650004,12833.142374629992,23.609580240001378,53408.41115328001
2023-11-22,10:46:46.000,326,11059950,13285,0,1700650005,12833.283837139992,23.8351524000027,53408.68365096
2023-11-22,10:46:47.000,326,11060032,13005,0,1700650006,12833.85642348999,22.55221074000292,53409.14480088
2023-11-22,10:46:48.000,326,11060061,13245,0,1700650007,12833.829478249994,21.33271125000465,53409.59896368
2023-11-22,10:46:49.000,326,11059986,13285,0,1700650008,12833.681279429999,19.986327420003363,53409.941332559996
2023-11-22,10:46:50.000,326,11059983,13085,0,1700650009,12834.341437809991,18.33683100000053,53410.29068856
2023-11-22,10:46:51.000,326,11060045,12965,0,1700650010,12834.940969399999,16.969299780001165,53410.62607032
2023-11-22,10:46:52.000,326,11060017,12925,0,1700650011,12835.567446230001,477.5242083300036,53410.90555512001
2023-11-22,10:46:53.000,326,11060027,13125,0,1700650012,12836.638519519991,475.61389410000265,53411.30382096
2023-11-22,10:46:54.000,326,11059992,13205,0,1700650013,12837.750010669995,11.908024440002919,53411.66016408
2023-11-22,10:46:55.000,326,11060024,13245,0,1700650014,12838.79413871999,10.265577149999444,53412.13528824
2023-11-22,10:46:56.000,326,11060028,12805,0,1700650015,12839.87194831999,8.609031600004528,53412.58246392001
2023-11-22,10:46:57.000,326,11060016,12965,0,1700650016,12840.21550012999,7.720841219997965,53413.05060096
2023-11-22,10:46:58.000,326,11060001,13085,0,1700650017,12839.99320189999,7.1851073400030145,53413.44187968001
2023-11-22,10:46:59.000,326,11059976,12925,0,1700650018,12839.589023299988,6.444948690004821,53413.81219704
2023-11-22,10:47:00.000,326,11060001,13045,0,1700650019,12839.858475699999,6.191180009998789,53414.0777076
2023-11-22,10:47:01.000,326,11059990,13285,0,1700650020,12840.572524559997,7.213303860000451,53414.37116664
2023-11-22,10:47:02.000,326,11059966,13125,0,1700650021,12841.636861539992,8.425754219999362,53414.48296056
2023-11-22,10:47:03.000,326,11060044,12925,0,1700650022,12843.064959260002,8.820505499999854,53414.83231656001
2023-11-22,10:47:04.000,326,11060041,13085,0,1700650023,12845.146479049996,8.735915940000268,53415.18865968001
2023-11-22,10:47:05.000,326,11060042,13005,0,1700650024,12846.655412489992,9.328042860004643,53415.510067200004
2023-11-22,10:47:06.000,326,11060025,13085,0,1700650025,12848.38664415999,9.877874999998312,53415.7546164
2023-11-22,10:47:07.000,326,11059999,13125,0,1700650026,12850.636571699994,9.652302840004268,53416.15986936
2023-11-22,10:47:08.000,326,11060031,13165,0,1700650027,12852.812399829993,471.2575317599985,53416.55813520001
2023-11-22,10:47:09.000,326,11060002,13245,0,1700650028,12854.065353489998,933.5958701999989,53416.83762
2023-11-22,10:47:10.000,326,11060037,13285,0,1700650029,12855.122954159997,10.040004989998124,53417.01229800001
2023-11-22,10:47:11.000,326,11060058,13125,0,1700650030,12855.998674459996,9.7157450099985,53417.13107904001
2023-11-22,10:47:12.000,326,11060013,13005,0,1700650031,12857.871368639993,8.566736820001097,53417.543319120006
2023-11-22,10:47:13.000,326,11060004,13245,0,1700650032,12859.474610419995,469.6996740300019,53417.85075240001
2023-11-22,10:47:14.000,326,11060007,13005,0,1700650033,12860.56589264,7.7067429599992465,53418.31888944
2023-11-22,10:47:15.000,326,11059990,12805,0,1700650034,12861.84579154,469.50229838999803,53418.73112952
2023-11-22,10:47:16.000,326,11059993,13125,0,1700650035,12864.33822623999,469.0934488499988,53419.101446880006
2023-11-22,10:47:17.000,326,11060034,13285,0,1700650036,12867.585127659993,6.494292600000335,53419.46477712
2023-11-22,10:47:18.000,326,11060056,13205,0,1700650037,12870.32006952,6.381506520003313,53419.89797856
2023-11-22,10:47:19.000,326,11059989,12965,0,1700650038,12872.69798695,467.916244140004,53420.324192880005
2023-11-22,10:47:20.000,326,11060008,13125,0,1700650039,12874.819924599993,5.352333540002292,53420.68752312
2023-11-22,10:47:21.000,326,11060026,13005,0,1700650040,12876.012251469998,4.8236487899994245,53420.9600208
2023-11-22,10:47:22.000,326,11060003,13125,0,1700650041,12876.241286009994,4.68266618999769,53421.21854424
2023-11-22,10:47:23.000,326,11060012,13165,0,1700650042,12875.001804969994,467.1126433200043,53421.46309344
2023-11-22,10:47:24.000,326,11059995,13045,0,1700650043,12873.84989595999,6.508390859999054,53421.44213208001
2023-11-22,10:47:25.000,326,11060041,12805,0,1700650044,12873.156056029991,7.734939480003959,53421.281428320006
2023-11-22,10:47:26.000,326,11059959,12925,0,1700650045,12872.078246429992,9.07427417999861,53421.00893064
2023-11-22,10:47:27.000,326,11060032,13045,0,1700650046,12870.892655869997,9.962464559997898,53420.7853428
2023-11-22,10:47:28.000,326,11059962,13005,0,1700650047,12870.29312427999,471.997690410004,53420.4709224
2023-11-22,10:47:29.000,326,11059966,12765,0,1700650048,12870.528895129995,9.440828940001666,53420.17746336001
2023-11-22,10:47:30.000,326,11059961,12965,0,1700650049,12870.138189149999,9.039028530001815,53419.79317176001
2023-11-22,10:47:31.000,326,11060020,13285,0,1700650050,12868.427166410002,9.729843270004494,53419.32503472
2023-11-22,10:47:32.000,326,11059985,13325,0,1700650051,12866.63530794999,10.892949720000615,53418.78702648001
2023-11-22,10:47:33.000,326,11060017,13285,0,1700650052,12865.449717389994,11.555567939998582,53418.311902320005
2023-11-22,10:47:34.000,326,11060047,13245,0,1700650053,12864.863658419992,12.112449209998886,53417.738958480004
2023-11-22,10:47:35.000,326,11059992,12885,0,1700650054,12864.877131039997,12.25343181000062,53417.16601464
2023-11-22,10:47:36.000,326,11060021,13125,0,1700650055,12864.573997089996,12.26048093999998,53416.61403216
2023-11-22,10:47:37.000,326,11060034,12645,0,1700650056,12863.428824390001,474.4296402600012,53415.915320160006
2023-11-22,10:47:38.000,326,11060051,13125,0,1700650057,12862.249970140001,12.225235290003184,53415.34936344
2023-11-22,10:47:39.000,326,11060010,13205,0,1700650058,12861.71780164999,11.478027509998356,53414.76943248
2023-11-22,10:47:40.000,326,11059976,13125,0,1700650059,12861.522448659998,11.301799259999825,53414.21046288001
2023-11-22,10:47:41.000,326,11060028,12725,0,1700650060,12861.327095669993,12.189989639999112,53413.74931296
2023-11-22,10:47:42.000,326,11060009,13285,0,1700650061,12861.226051019992,13.811289540004509,53413.21829184
2023-11-22,10:47:43.000,326,11060031,13045,0,1700650062,12861.273205190002,477.4960118099989,53412.91784568001
2023-11-22,10:47:44.000,326,11060042,13085,0,1700650063,12861.744746889999,17.371100190001016,53412.66630936
2023-11-22,10:47:45.000,326,11060030,12925,0,1700650064,12862.862974349999,18.68223836999823,53412.323940480004
2023-11-22,10:47:46.000,326,11059993,13005,0,1700650065,12864.35843516999,19.337807460004115,53411.946636
2023-11-22,10:47:47.000,326,11059982,13285,0,1700650066,12865.591179899995,20.23304697000276,53411.61125424
2023-11-22,10:47:48.000,326,11060019,13005,0,1700650067,12866.84413356,21.149433869999484,53411.41561488
2023-11-22,10:47:49.000,326,11060013,13445,0,1700650068,12868.339594379991,22.26319641000009,53411.19202704001
2023-11-22,10:47:50.000,326,11059995,12965,0,1700650069,12869.821582579993,22.96810941000149,53411.0383104
2023-11-22,10:47:51.000,326,11060069,13005,0,1700650070,12871.000436829992,23.616629370000737,53410.82869680001
2023-11-22,10:47:52.000,326,11059991,13285,0,1700650071,12872.091719049997,24.37088627999765,53410.80074832
2023-11-22,10:47:53.000,326,11060008,13085,0,1700650072,12873.452453669997,24.793834080002853,53410.779786959996
2023-11-22,10:47:54.000,326,11060020,13045,0,1700650073,12875.06916806999,24.58940930999961,53410.7937612
2023-11-22,10:47:55.000,326,11059995,12925,0,1700650074,12876.867762839996,23.82105414000398,53410.75183848
2023-11-22,10:47:56.000,326,11059988,12965,0,1700650075,12878.646148679989,23.32056590999855,53410.77279984
2023-11-22,10:47:57.000,326,11060032,13125,0,1700650076,12880.283072009996,23.616629370000737,53410.69594152
2023-11-22,10:47:58.000,326,11060042,13085,0,1700650077,12882.081666779988,24.208756289997837,53410.80773544001
2023-11-22,10:47:59.000,326,11059992,13525,0,1700650078,12883.462610329989,25.287273180001648,53410.78677408001
2023-11-22,10:48:00.000,326,11060048,12845,0,1700650079,12884.78292708999,26.640706140002294,53410.84965816
2023-11-22,10:48:01.000,326,11059996,12965,0,1700650080,12886.601730789997,27.93774606000079,53410.779786959996
2023-11-22,10:48:02.000,326,11060056,13165,0,1700650081,12889.249100619993,28.276104299999133,53410.87760664001
2023-11-22,10:48:03.000,326,11060037,12925,0,1700650082,12892.10529606,28.438234289998945,53411.09420736001
2023-11-22,10:48:04.000,326,11060026,13045,0,1700650083,12895.372406410002,29.04445947000204,53411.27587248
2023-11-22,10:48:05.000,326,11060030,13085,0,1700650084,12898.902232849992,29.692979430001287,53411.46452472
2023-11-22,10:48:06.000,326,11060055,12845,0,1700650085,12902.506158700002,30.588218939999933,53411.63920272
2023-11-22,10:48:07.000,326,11059984,13085,0,1700650086,12905.928204179996,31.560998879998806,53411.91868752
2023-11-22,10:48:08.000,326,11060002,12845,0,1700650087,12908.851762719998,32.85803880000458,53412.16323672
2023-11-22,10:48:09.000,326,11059986,13405,0,1700650088,12911.081481330002,33.76737657000194,53412.38682456001
2023-11-22,10:48:10.000,326,11060054,12885,0,1700650089,12912.731877279999,34.45114217999799,53412.54752832
2023-11-22,10:48:11.000,326,11059978,12965,0,1700650090,12914.018512489994,35.27589039000304,53412.75714192
2023-11-22,10:48:12.000,326,11060030,13245,0,1700650091,12915.931624529992,36.29096510999807,53412.97374264
2023-11-22,10:48:13.000,326,11060076,13245,0,1700650092,12918.154606830001,37.08046766999905,53413.26720168
2023-11-22,10:48:14.000,326,11060009,13165,0,1700650093,12920.013828389994,37.8417737100026,53413.58860920001
2023-11-22,10:48:15.000,326,11060018,13245,0,1700650094,12921.846104709992,38.40570411000226,53413.77027432
2023-11-22,10:48:16.000,326,11060017,12605,0,1700650095,12923.732271509994,38.63127627000358,53413.89604248001
2023-11-22,10:48:17.000,326,11059981,13125,0,1700650096,12925.753164510003,38.40570411000226,53414.1475788
2023-11-22,10:48:18.000,326,11059985,13205,0,1700650097,12927.248625329994,38.21537759999774,53414.5318704
2023-11-22,10:48:19.000,326,11060037,12565,0,1700650098,12928.333171239989,38.66652192000038,53414.87423928
2023-11-22,10:48:20.000,326,11059984,13045,0,1700650099,12928.973120689996,39.11061711000366,53415.21660816001
2023-11-22,10:48:21.000,326,11060000,13285,0,1700650100,12929.377299289998,38.8568484300049,53415.50308008001
2023-11-22,10:48:22.000,326,11060031,13125,0,1700650101,12929.377299289998,38.37045845999819,53415.76160352
2023-11-22,10:48:23.000,326,11059986,12925,0,1700650102,12929.289727260002,38.35636019999947,53416.034101200006
2023-11-22,10:48:24.000,326,11059958,13125,0,1700650103,12929.121319509992,38.61012887999823,53416.24371480001
2023-11-22,10:48:25.000,326,11059991,13125,0,1700650104,12929.397508219998,38.34226194000075,53416.5231996
2023-11-22,10:48:26.000,326,11060018,13005,0,1700650105,12929.869049919995,38.00390370000241,53416.65595488001
2023-11-22,10:48:27.000,326,11059983,12885,0,1700650106,12929.85557729999,38.00390370000241,53416.94242680001
2023-11-22,10:48:28.000,326,11060007,13445,0,1700650107,12929.485080249993,38.278819769999245,53417.24986008001
2023-11-22,10:48:29.000,326,11060025,12965,0,1700650108,12928.70366829,38.377507590004825,53417.41755096001
2023-11-22,10:48:30.000,326,11060008,13285,0,1700650109,12927.48439618,38.328163680002035,53417.59921608
2023-11-22,10:48:31.000,326,11060031,13485,0,1700650110,12926.002407979999,38.42685150000034,53417.59921608
2023-11-22,10:48:32.000,326,11060014,12925,0,1700650111,12924.83702634999,38.59603061999951,53417.66908728
2023-11-22,10:48:33.000,326,11060035,13165,0,1700650112,12924.385693579992,38.779308000004676,53417.78786832
2023-11-22,10:48:34.000,326,11059992,12925,0,1700650113,12924.338539409997,39.06832233000023,53417.80184256001
2023-11-22,10:48:35.000,326,11059991,13285,0,1700650114,12924.513683470002,39.27274710000347,53417.738958480004
2023-11-22,10:48:36.000,326,11059999,12845,0,1700650115,12925.463503179992,39.22340319000068,53417.65511304
2023-11-22,10:48:37.000,326,11060042,12845,0,1700650116,12926.729929460002,38.77225886999804,53417.6760744
2023-11-22,10:48:38.000,326,11060031,13525,0,1700650117,12928.077191459997,37.63029981,53417.571267600004
2023-11-22,10:48:39.000,326,11060032,12765,0,1700650118,12929.397508219998,36.11473685999954,53417.50838352
2023-11-22,10:48:40.000,326,11059986,13125,0,1700650119,12930.199129109991,34.90228650000063,53417.44549944001
2023-11-22,10:48:41.000,326,11060042,13285,0,1700650120,12930.239546969991,33.60524658000213,53417.27780856001
2023-11-22,10:48:42.000,326,11059996,13045,0,1700650121,12929.88252254,32.258862750000844,53417.19396312
2023-11-22,10:48:43.000,326,11060005,13125,0,1700650122,12929.080901649992,31.97689755000465,53417.17300176
2023-11-22,10:48:44.000,326,11059964,13285,0,1700650123,12928.53526053999,32.35755056999915,53417.05422072
2023-11-22,10:48:45.000,326,11059979,12845,0,1700650124,12928.339907549998,32.850989669997944,53416.9773624
2023-11-22,10:48:46.000,326,11059989,13405,0,1700650125,12928.57567839999,32.75230184999964,53416.82364576001
2023-11-22,10:48:47.000,326,11060060,13245,0,1700650126,12929.451398699988,32.491484040001524,53416.753774560006
2023-11-22,10:48:48.000,326,11060018,13085,0,1700650127,12930.441636269992,32.40689448000194,53416.78871016
2023-11-22,10:48:49.000,326,11059988,12925,0,1700650128,12930.785188079994,32.54787708000367,53416.78871016
2023-11-22,10:48:50.000,326,11060015,12925,0,1700650129,12930.603307709993,32.759350979999,53416.72582608001
2023-11-22,10:48:51.000,326,11060015,13285,0,1700650130,12930.461845199992,32.44918925999809,53416.69787760001
2023-11-22,10:48:52.000,326,11059957,12965,0,1700650131,12930.354064239997,31.779521910000767,53416.55813520001
2023-11-22,10:48:53.000,326,11059980,13005,0,1700650132,12929.96335826,31.568048009998165,53416.50223824
2023-11-22,10:48:54.000,326,11060035,13245,0,1700650133,12929.619806449999,31.34247585000412,53416.42537992
2023-11-22,10:48:55.000,326,11060008,13085,0,1700650134,12929.357090359998,30.95477370000299,53416.24371480001
2023-11-22,10:48:56.000,326,11060008,13125,0,1700650135,12928.56220578,30.961822830002347,53416.08999816
2023-11-22,10:48:57.000,326,11060024,13085,0,1700650136,12927.740375959991,31.039363260002574,53415.85243608
2023-11-22,10:48:58.000,326,11060008,13205,0,1700650137,12926.844446729992,30.990019349999784,53415.531028560006
2023-11-22,10:48:59.000,326,11059944,12925,0,1700650138,12926.130397869994,30.764447189998464,53415.20263392
2023-11-22,10:49:00.000,326,11060011,13085,0,1700650139,12925.24120494999,31.004117609998502,53414.87423928
2023-11-22,10:49:01.000,326,11060011,12965,0,1700650140,12924.776399559989,31.412967149997712,53414.44802496001
2023-11-22,10:49:02.000,326,11060045,12885,0,1700650141,12924.486738229993,31.807718429998204,53414.049759120004
2023-11-22,10:49:03.000,326,11060018,13045,0,1700650142,12924.250967380001,32.710007070003485,53413.64450616
2023-11-22,10:49:04.000,326,11059989,13005,0,1700650143,12924.197076899996,33.696885270001076,53413.3091244
2023-11-22,10:49:05.000,326,11059984,13125,0,1700650144,12924.122977489991,34.23966828000266,53412.994704000004
2023-11-22,10:49:06.000,326,11059958,13085,0,1700650145,12923.415664939988,35.05031823000172,53412.53355408001
2023-11-22,10:49:07.000,326,11060004,12925,0,1700650146,12921.859577329997,36.11473685999954,53412.058429920005
2023-11-22,10:49:08.000,326,11059984,12965,0,1700650147,12921.031011199993,36.699814650004555,53411.66016408
2023-11-22,10:49:09.000,326,11060018,13005,0,1700650148,12920.970384409993,36.98882898000011,53411.171065680006
2023-11-22,10:49:10.000,326,11060024,13125,0,1700650149,12921.805686849992,37.39767851999932,53410.647031680004
2023-11-22,10:49:11.000,326,11060029,12965,0,1700650150,12922.78245179999,37.57390676999785,53410.08107496
2023-11-22,10:49:12.000,326,11060013,12925,0,1700650151,12923.69858995999,37.33423634999781,53409.73870608
2023-11-22,10:49:13.000,326,11060058,12965,0,1700650152,12923.550391139994,36.5799794400009,53409.31947888001
2023-11-22,10:49:14.000,326,11059986,13205,0,1700650153,12923.126003609992,36.15703164000297,53409.10986528001
2023-11-22,10:49:15.000,326,11060005,13245,0,1700650154,12922.445636299999,36.023098170000594,53408.80941912
2023-11-22,10:49:16.000,326,11060025,12925,0,1700650155,12922.176183899988,35.8750664399995,53408.46006312001
2023-11-22,10:49:17.000,326,11060061,13045,0,1700650156,12922.021248769997,35.93850861000101,53408.07577152001
2023-11-22,10:49:18.000,326,11059965,13125,0,1700650157,12922.331119029994,36.36145640999894,53407.78231248
2023-11-22,10:49:19.000,326,11059984,12845,0,1700650158,12923.051904200001,36.81260073000158,53407.53776328
2023-11-22,10:49:20.000,326,11060009,12965,0,1700650159,12923.893942949995,37.101615060004406,53407.18142016
2023-11-22,10:49:21.000,326,11059967,13325,0,1700650160,12924.439584059997,37.277843310002936,53406.92289672001
2023-11-22,10:49:22.000,326,11060027,13245,0,1700650161,12924.513683470002,37.912265010003466,53406.762192960006
2023-11-22,10:49:23.000,326,11059956,13045,0,1700650162,12924.500210849998,38.546686710003996,53406.594502080006
2023-11-22,10:49:24.000,326,11060041,13165,0,1700650163,12924.668618599993,38.920290599999134,53406.287068800004
2023-11-22,10:49:25.000,326,11060030,13285,0,1700650164,12924.722509079998,39.17405927999789,53406.091429440006
2023-11-22,10:49:26.000,326,11060001,13365,0,1700650165,12924.493474540002,39.448975350002,53405.74207344
2023-11-22,10:49:27.000,326,11059961,13285,0,1700650166,12923.76595306,40.61208179999812,53405.469575760006
2023-11-22,10:49:28.000,326,11060014,13485,0,1700650167,12923.853525089995,42.12764474999858,53405.308872
2023-11-22,10:49:29.000,326,11059994,12765,0,1700650168,12923.9276245,43.26255468000454,53405.19707808
2023-11-22,10:49:30.000,326,11060007,12965,0,1700650169,12924.08929594,43.91107464000379,53405.15515536001
2023-11-22,10:49:31.000,326,11059972,13485,0,1700650170,12924.291385240002,44.630085900003905,53405.12021976
2023-11-22,10:49:32.000,326,11059987,13005,0,1700650171,12924.830290039994,45.53942367000127,53405.03637432001
2023-11-22,10:49:33.000,326,11060006,13165,0,1700650172,12925.847472849993,46.37827013999777,53405.07130992
2023-11-22,10:49:34.000,326,11059977,12765,0,1700650173,12926.844446729992,46.75892315999954,53405.015412960005
2023-11-22,10:49:35.000,326,11060046,13085,0,1700650174,12927.807739060001,46.681382729999314,53405.015412960005
2023-11-22,10:49:36.000,326,11060025,13445,0,1700650175,12928.53526053999,46.68843185999867,53404.98746448001
2023-11-22,10:49:37.000,326,11059994,13285,0,1700650176,12929.148264750002,47.118428790003236,53404.95951600001
2023-11-22,10:49:38.000,326,11060019,13245,0,1700650177,12929.680433239999,47.752850490003766,53404.95951600001
2023-11-22,10:49:39.000,326,11060027,12965,0,1700650178,12930.232810659996,48.78202347000479,53404.86169632
2023-11-22,10:49:40.000,326,11059982,13045,0,1700650179,12930.91317796999,49.839392970003246,53404.74291528001
2023-11-22,10:49:41.000,326,11060054,12965,0,1700650180,12931.526182180001,50.50906032000057,53404.58919864
2023-11-22,10:49:42.000,326,11060036,13005,0,1700650181,12932.449056649995,50.473814670003776,53404.30272672
2023-11-22,10:49:43.000,326,11060037,13125,0,1700650182,12933.73569185999,50.29053728999861,53404.14901008001
2023-11-22,10:49:44.000,326,11060044,13005,0,1700650183,12935.082953860001,49.71955775999959,53404.06516464
2023-11-22,10:49:45.000,326,11060023,12765,0,1700650184,12935.89804737,49.06398867000098,53404.03721616
2023-11-22,10:49:46.000,326,11060033,13165,0,1700650185,12936.302225970001,48.577598700001545,53403.97433208
2023-11-22,10:49:47.000,326,11060036,13085,0,1700650186,12936.780503979993,48.43661609999981,53404.00228056001
2023-11-22,10:49:48.000,326,11059970,13365,0,1700650187,12936.948911729989,48.175798290001694,53403.939396480004
2023-11-22,10:49:49.000,326,11060044,12925,0,1700650188,12936.369589069996,47.95727525999973,53403.96734496
2023-11-22,10:49:50.000,326,11060001,13285,0,1700650189,12935.554495559998,47.80219439999928,53403.85555104
2023-11-22,10:49:51.000,326,11060003,13525,0,1700650190,12935.305252090002,47.52022920000309,53403.61798896001
2023-11-22,10:49:52.000,326,11060003,12925,0,1700650191,12935.392824119997,46.87170924000384,53403.53414352
2023-11-22,10:49:53.000,326,11060015,13125,0,1700650192,12935.500605079993,46.300729710004816,53403.48523368
2023-11-22,10:49:54.000,326,11059992,12965,0,1700650193,12935.069481239996,46.23023841000395,53403.45029808001
2023-11-22,10:49:55.000,326,11059962,13005,0,1700650194,12934.389113929989,46.34302449000097,53403.37343976
2023-11-22,10:49:56.000,326,11060005,13085,0,1700650195,12934.288069279988,46.60384229999909,53403.19177464001
2023-11-22,10:49:57.000,326,11059982,13245,0,1700650196,12934.65183001999,46.55449839000357,53403.1079292
2023-11-22,10:49:58.000,326,11059995,12965,0,1700650197,12934.416059169998,46.92810227999871,53402.94023832
2023-11-22,10:49:59.000,326,11060002,13285,0,1700650198,12933.877154369991,47.67531006000354,53402.82145728
2023-11-22,10:50:00.000,326,11059926,13125,0,1700650199,12933.311304329989,48.633991740003694,53402.57690808
2023-11-22,10:50:01.000,326,11059978,13165,0,1700650200,12933.223732299994,49.6349682,53402.35332024001
2023-11-22,10:50:02.000,326,11059998,13165,0,1700650201,12933.41908529,50.262340770001174,53402.15768088001
2023-11-22,10:50:03.000,326,11059982,13005,0,1700650202,12933.156369199998,50.072014260003925,53402.05986120001
2023-11-22,10:50:04.000,326,11060001,13125,0,1700650203,12932.812817389997,49.6349682,53401.98300288
2023-11-22,10:50:05.000,326,11060005,13165,0,1700650204,12932.610728089996,49.19792214000336,53401.8851832
2023-11-22,10:50:06.000,326,11060042,12925,0,1700650205,12932.691563809996,48.810219990002224,53401.759415040004
2023-11-22,10:50:07.000,326,11060012,13085,0,1700650206,12932.981225139993,48.46481262000452,53401.72447944001
2023-11-22,10:50:08.000,326,11060019,13165,0,1700650207,12933.62117459,48.09120873000211,53401.661595360005
2023-11-22,10:50:09.000,326,11060034,13005,0,1700650208,12934.510367509989,48.27448611,53401.640634
2023-11-22,10:50:10.000,326,11059987,13205,0,1700650209,12935.426505670002,48.78202347000479,53401.65460824001
2023-11-22,10:50:11.000,326,11059980,13285,0,1700650210,12936.05298249999,49.41644516999804,53401.59871128
2023-11-22,10:50:12.000,326,11060009,13045,0,1700650211,12936.484106340002,50.32578294000268,53401.612685520005
2023-11-22,10:50:13.000,326,11060043,12885,0,1700650212,12936.760295049993,51.53823330000159,53401.64762112
2023-11-22,10:50:14.000,326,11059986,13125,0,1700650213,12936.874812319998,52.27839194999979,53401.710505200004
2023-11-22,10:50:15.000,326,11060003,13085,0,1700650214,12936.814185529998,52.20790064999892,53401.72447944001
2023-11-22,10:50:16.000,326,11060010,12845,0,1700650215,12936.497578959992,52.20085151999956,53401.69653096
2023-11-22,10:50:17.000,326,11060025,13285,0,1700650216,12936.13381821999,53.01150146999862,53401.661595360005
2023-11-22,10:50:18.000,326,11060047,13325,0,1700650217,12936.147290839996,53.71641447000002,53401.66858248
2023-11-22,10:50:19.000,326,11060014,12885,0,1700650218,12936.484106340002,54.16755879000266,53401.62665976
2023-11-22,10:50:20.000,326,11060044,12965,0,1700650219,12936.773767669998,54.30854139000439,53401.493904480005
2023-11-22,10:50:21.000,326,11060008,13245,0,1700650220,12936.753558739998,54.7526365800004,53401.493904480005
2023-11-22,10:50:22.000,326,11059974,13325,0,1700650221,12936.308962279996,55.32361610999942,53401.23538104
2023-11-22,10:50:23.000,326,11059968,13085,0,1700650222,12935.83742058,55.506893490004586,53401.08166440001
2023-11-22,10:50:24.000,326,11060047,13005,0,1700650223,12935.244625300002,55.5562374000001,53400.9768576
2023-11-22,10:50:25.000,326,11059983,13205,0,1700650224,12934.77308359999,55.866399120001006,53400.7323084
2023-11-22,10:50:26.000,326,11060049,12965,0,1700650225,12934.604675849994,56.16951171000255,53400.51570768
2023-11-22,10:50:27.000,326,11059992,12965,0,1700650226,12934.94149135,56.3598382199998,53400.31308120001
2023-11-22,10:50:28.000,326,11060042,13325,0,1700650227,12935.446714600002,56.48672256000282,53400.22923576
2023-11-22,10:50:29.000,326,11060005,13325,0,1700650228,12935.797002719999,56.6065577699992,53399.97769944001
2023-11-22,10:50:30.000,326,11060031,13205,0,1700650229,12935.83742058,56.66999994000071,53399.74712448
2023-11-22,10:50:31.000,326,11060076,13085,0,1700650230,12935.79026640999,56.514919080000254,53399.47462680001
2023-11-22,10:50:32.000,326,11060010,13085,0,1700650231,12935.473659839998,56.388034740004514,53399.313923040005
2023-11-22,10:50:33.000,326,11060024,13085,0,1700650232,12935.258097919992,56.75458950000029,53399.097322320005
2023-11-22,10:50:34.000,326,11060024,13365,0,1700650233,12935.460187219993,57.23393034000037,53398.86674736
2023-11-22,10:50:35.000,326,11060002,13205,0,1700650234,12935.823947959994,57.81195899999875,53398.545339840006
2023-11-22,10:50:36.000,326,11059986,12765,0,1700650235,12936.22139025,58.50982287000079,53398.23790656
2023-11-22,10:50:37.000,326,11059992,13205,0,1700650236,12936.302225970001,59.235883260000264,53397.972396000005
2023-11-22,10:50:38.000,326,11060028,12605,0,1700650237,12936.504315270002,59.75046975000441,53397.71387256
2023-11-22,10:50:39.000,326,11059980,13085,0,1700650238,12936.827658149989,59.76456801000313,53397.3086196
2023-11-22,10:50:40.000,326,11060049,13285,0,1700650239,12937.743796310002,60.03243495000061,53396.97323784
2023-11-22,10:50:41.000,326,11060004,13125,0,1700650240,12938.59257136999,60.13817189999827,53396.65881744
2023-11-22,10:50:42.000,326,11060043,12845,0,1700650241,12939.44808273999,60.102926250001474,53396.37234552
2023-11-22,10:50:43.000,326,11059975,12925,0,1700650242,12940.162131600002,60.279154500000004,53396.197667520006
2023-11-22,10:50:44.000,326,11059998,12965,0,1700650243,12940.91659832,60.61046360999899,53395.96709256
2023-11-22,10:50:45.000,326,11060013,13165,0,1700650244,12941.650856109998,60.70210229999793,53395.76446608001
2023-11-22,10:50:46.000,326,11060036,13045,0,1700650245,12942.311014489991,60.94177271999797,53395.58280096
2023-11-22,10:50:47.000,326,11059957,13205,0,1700650246,12943.17326217,61.15324662000057,53395.46401992
2023-11-22,10:50:48.000,326,11060041,13245,0,1700650247,12943.900783650002,60.9840675000014,53395.45004568001
2023-11-22,10:50:49.000,326,11060057,13125,0,1700650248,12944.40600689999,60.96996924000268,53395.45004568001
2023-11-22,10:50:50.000,326,11060020,13285,0,1700650249,12945.140264690002,60.74439708000136,53395.39414872
2023-11-22,10:50:51.000,326,11059987,13045,0,1700650250,12945.436662329994,60.20161406999978,53395.34523888
2023-11-22,10:50:52.000,326,11060030,13485,0,1700650251,12945.396244469994,59.33457107999857,53395.28235480001
2023-11-22,10:50:53.000,326,11059990,13205,0,1700650252,12945.760005209995,58.80588633000298,53395.3172904
2023-11-22,10:50:54.000,326,11060037,13445,0,1700650253,12946.608780269999,58.368840269999055,53395.338251760004
2023-11-22,10:50:55.000,326,11060044,13205,0,1700650254,12947.417137470002,58.185562890001165,53395.3172904
2023-11-22,10:50:56.000,326,11060038,12965,0,1700650255,12948.27264884,57.741467699997884,53395.3172904
2023-11-22,10:50:57.000,326,11060001,13365,0,1700650256,12948.508419689992,57.71327118000045,53395.338251760004
2023-11-22,10:50:58.000,326,11060019,12965,0,1700650257,12948.663354819997,58.04458028999943,53395.43607144
2023-11-22,10:50:59.000,326,11059997,13285,0,1700650258,12948.845235189998,57.81195899999875,53395.457032800005
2023-11-22,10:51:00.000,326,11060063,13045,0,1700650259,12948.926070909998,57.191635560004215,53395.45004568001
2023-11-22,10:51:01.000,326,11060030,13325,0,1700650260,12948.986697699998,56.31049431000429,53395.3871616
2023-11-22,10:51:02.000,326,11060008,13485,0,1700650261,12949.074269729994,55.44345132000308,53395.37318736
2023-11-22,10:51:03.000,326,11060011,13445,0,1700650262,12949.168578069999,54.8513243999987,53395.37318736
2023-11-22,10:51:04.000,326,11060028,13525,0,1700650263,12949.195523309994,54.28034486999968,53395.408122960005
2023-11-22,10:51:05.000,326,11059946,12845,0,1700650264,12949.42455784999,54.31559052000375,53395.477994160006
2023-11-22,10:51:06.000,326,11060018,12925,0,1700650265,12949.761373349997,54.21690269999817,53395.43607144
2023-11-22,10:51:07.000,326,11059972,13005,0,1700650266,12950.111661469993,54.35788529999991,53395.51292976
2023-11-22,10:51:08.000,326,11060062,13245,0,1700650267,12950.56299423999,54.20985356999881,53395.645685040006
2023-11-22,10:51:09.000,326,11060013,13085,0,1700650268,12950.920018669996,54.068870970004355,53395.71555624001
2023-11-22,10:51:20.000,326,11059993,13005,0,1700650279,12953.560652189997,51.55233156000031,53397.28067112
2023-11-22,10:51:21.000,326,11060031,13285,0,1700650280,12953.695378390003,51.03774507000344,53397.518233200004
2023-11-22,10:51:22.000,326,11060025,13125,0,1700650281,12954.24775581,50.5866007500008,53397.82566648001
2023-11-22,10:51:23.000,326,11060006,12965,0,1700650282,12954.813605850002,50.6852885699991,53397.94444752001
2023-11-22,10:51:24.000,326,11060023,13125,0,1700650283,12955.682589839991,51.18577680000453,53398.08418992001
2023-11-22,10:51:25.000,326,11059997,12965,0,1700650284,12956.70650896,51.58757721000438,53398.16803536
2023-11-22,10:51:26.000,326,11060049,13005,0,1700650285,12957.952726309995,52.42642368000088,53398.30079064001
2023-11-22,10:51:27.000,326,11060007,13125,0,1700650286,12959.18547104,53.08199276999949,53398.55931408
2023-11-22,10:51:28.000,326,11059996,13285,0,1700650287,12960.168972299994,53.75166012000409,53398.72700496
2023-11-22,10:51:29.000,326,11060007,13085,0,1700650288,12961.078374149998,53.92788837000262,53398.86674736
2023-11-22,10:51:30.000,326,11059996,12965,0,1700650289,12961.62401526,53.85739707000175,53399.18815488001
2023-11-22,10:51:31.000,326,11059986,13005,0,1700650290,12961.954094449997,54.604604849999305,53399.39078136
2023-11-22,10:51:32.000,326,11060032,13565,0,1700650291,12962.014721239997,55.14738786000089,53399.63533056
2023-11-22,10:51:33.000,326,11060037,13245,0,1700650292,12961.72505991,55.9016447699978,53399.865905520004
2023-11-22,10:51:34.000,326,11059991,12885,0,1700650293,12961.192891419989,56.451476909998746,53400.07551912001
2023-11-22,10:51:35.000,326,11060004,13125,0,1700650294,12960.741558649992,57.52999380000256,53400.18731304
2023-11-22,10:51:36.000,326,11060016,12965,0,1700650295,12960.35758897999,58.96096719000343,53400.18032592
2023-11-22,10:51:37.000,326,11060052,13125,0,1700650296,12959.973619309989,60.088827990002756,53400.28513272
2023-11-22,10:51:38.000,326,11059998,12965,0,1700650297,12959.630067500002,61.40701529999933,53400.29211984001
2023-11-22,10:51:39.000,326,11060060,13405,0,1700650298,12959.19894365999,62.61946565999824,53400.29211984001
2023-11-22,10:51:40.000,326,11060029,13005,0,1700650299,12958.96317281,63.83896515000379,53400.18731304
2023-11-22,10:51:41.000,326,11060042,12885,0,1700650300,12958.700456719998,64.48748511000304,53400.11744184
2023-11-22,10:51:42.000,326,11060033,12965,0,1700650301,12958.451213250002,65.07256290000078,53399.94975096
2023-11-22,10:51:43.000,326,11060037,12845,0,1700650302,12957.95946261999,66.30616064999776,53399.91481536
2023-11-22,10:51:44.000,326,11059995,13245,0,1700650303,12957.393612579988,67.53975840000203,53399.84494416
2023-11-22,10:51:45.000,326,11059994,12885,0,1700650304,12956.58525538,68.32926096000301,53399.69122752001
2023-11-22,10:51:46.000,326,11060023,13005,0,1700650305,12956.228230949993,68.7592578900003,53399.46065256
2023-11-22,10:51:47.000,326,11060005,13245,0,1700650306,12955.992460100002,68.66761920000135,53399.24405184
2023-11-22,10:51:48.000,326,11060007,13165,0,1700650307,12955.911624380002,68.52663659999962,53399.048412480006
2023-11-22,10:51:49.000,326,11060029,12645,0,1700650308,12956.174340469988,68.44204704000003,53398.929631440005
2023-11-22,10:51:50.000,326,11059995,12925,0,1700650309,12956.120449989998,68.45614529999875,53398.72001784
2023-11-22,10:51:51.000,326,11059977,13125,0,1700650310,12955.5882815,68.87909310000396,53398.49643000001
2023-11-22,10:51:52.000,326,11060068,13045,0,1700650311,12954.961804669998,69.3161391600006,53398.27284216
2023-11-22,10:51:53.000,326,11059986,13005,0,1700650312,12954.005248649999,69.64744826999959,53398.16104824001
2023-11-22,10:51:54.000,326,11060025,13045,0,1700650313,12953.06890156,69.79548000000068,53397.95143464
2023-11-22,10:51:55.000,326,11060000,13165,0,1700650314,12952.529996759993,70.26072258000204,53397.874576320006
2023-11-22,10:51:56.000,326,11060043,13325,0,1700650315,12952.233599120002,70.56383517000359,53397.74182104
2023-11-22,10:51:57.000,326,11060046,13085,0,1700650316,12952.206653879992,71.05727427000238,53397.57413016
2023-11-22,10:51:58.000,326,11060051,13125,0,1700650317,12952.287489599992,71.7269416199997,53397.518233200004
2023-11-22,10:51:59.000,326,11059987,13205,0,1700650318,12951.977619339996,72.22742984999786,53397.5531688
2023-11-22,10:52:00.000,326,11060018,13285,0,1700650319,12951.66774908,72.65037765000307,53397.40643928
2023-11-22,10:52:01.000,326,11060008,13045,0,1700650320,12951.613858599994,73.29184848000295,53397.25970976
2023-11-22,10:52:02.000,326,11059969,13245,0,1700650321,12951.634067529994,74.46200405999843,53397.25970976
2023-11-22,10:52:03.000,326,11060022,13125,0,1700650322,12950.805501399991,75.336096179999,53397.28067112
2023-11-22,10:52:04.000,326,11060039,13165,0,1700650323,12949.49192095,75.56166834000032,53397.15490296001
2023-11-22,10:52:05.000,326,11060067,12965,0,1700650324,12948.636409580002,75.66740528999799,53397.133941600005
2023-11-22,10:52:06.000,326,11060059,13365,0,1700650325,12948.427583969991,75.90002657999867,53397.036121920006
2023-11-22,10:52:07.000,326,11060000,13125,0,1700650326,12948.548837549992,76.1890409100015,53396.88939240001
2023-11-22,10:52:08.000,326,11060000,13005,0,1700650327,12949.195523309994,77.04198564000399,53396.64484320001
2023-11-22,10:52:09.000,326,11060012,13605,0,1700650328,12950.071243609993,77.68345647000388,53396.56099776
2023-11-22,10:52:10.000,326,11060061,12885,0,1700650329,12951.236625240002,77.74689863999811,53396.44221672
2023-11-22,10:52:11.000,326,11060039,13005,0,1700650330,12952.449161039993,77.87378298000112,53396.33740992001
2023-11-22,10:52:12.000,326,11060012,13485,0,1700650331,12953.0284837,77.5847686499983,53396.21164176
2023-11-22,10:52:13.000,326,11060011,13405,0,1700650332,12953.244045619991,76.37936741999874,53396.20465464
2023-11-22,10:52:14.000,326,11059982,13285,0,1700650333,12952.974593219995,75.16691705999983,53396.03696376
2023-11-22,10:52:15.000,326,11060066,12965,0,1700650334,12952.159499709996,74.31397233000462,53395.9461312
2023-11-22,10:52:16.000,326,11059995,13085,0,1700650335,12950.953700220001,73.78528758000175,53395.75049184
2023-11-22,10:52:17.000,326,11060006,13005,0,1700650336,12950.152079329993,74.02495800000179,53395.59677520001
2023-11-22,10:52:18.000,326,11060050,13205,0,1700650337,12949.842209069997,74.96249229000387,53395.51292976
2023-11-22,10:52:19.000,326,11059985,13125,0,1700650338,12949.795054900002,75.2374083600007,53395.408122960005
2023-11-22,10:52:20.000,326,11059981,13365,0,1700650339,12948.966488769998,74.75101839000126,53395.2474192
2023-11-22,10:52:21.000,326,11060064,13165,0,1700650340,12948.23223098,73.9403684400022,53395.170560880004
2023-11-22,10:52:22.000,326,11060010,13685,0,1700650341,12947.740480349989,73.04512893000356,53395.13562528001
2023-11-22,10:52:23.000,326,11060075,12965,0,1700650342,12947.396928540002,71.67759771000419,53395.06575408001
2023-11-22,10:52:24.000,326,11060060,13165,0,1700650343,12946.88496897999,70.42285257000185,53394.93998592
2023-11-22,10:52:25.000,326,11060029,13045,0,1700650344,12946.150711189992,69.17515655999887,53394.94697304001
2023-11-22,10:52:26.000,326,11059987,13045,0,1700650345,12945.77347783,68.39975226000388,53395.04479272001
2023-11-22,10:52:27.000,326,11060003,13165,0,1700650346,12945.68590579999,67.84287099000358,53395.09370256001
2023-11-22,10:52:28.000,326,11060019,13125,0,1700650347,12945.56465221999,67.41992318999837,53395.05876696
2023-11-22,10:52:29.000,326,11059966,13285,0,1700650348,12945.335617679993,66.79255062000448,53395.00985712
2023-11-22,10:52:30.000,326,11059986,12685,0,1700650349,12945.079637900002,65.98894980000478,53394.99588288001
2023-11-22,10:52:31.000,326,11059995,13285,0,1700650350,12945.140264690002,66.12288326999987,53394.9329988
2023-11-22,10:52:32.000,326,11060064,13685,0,1700650351,12945.52423435999,67.17320363999897,53394.89107608
2023-11-22,10:52:33.000,326,11060020,13285,0,1700650352,12945.968830819991,67.89221489999909,53394.974921520006
2023-11-22,10:52:34.000,326,11060039,13245,0,1700650353,12945.63201532,67.82172359999822,53395.0378056
2023-11-22,10:52:35.000,326,11060028,12965,0,1700650354,12944.992065869992,68.0190992400021,53394.94697304001
2023-11-22,10:52:36.000,326,11059985,13125,0,1700650355,12944.33190749,68.3151627000043,53394.81421776
2023-11-22,10:52:37.000,326,11060040,13285,0,1700650356,12943.42924194999,68.40680139000324,53394.75832080001
2023-11-22,10:52:38.000,326,11060018,13165,0,1700650357,12943.220416339995,68.99892831000034,53394.471848880006
2023-11-22,10:52:39.000,326,11060003,12965,0,1700650358,12943.530286599991,70.14088736999838,53394.234286800005
2023-11-22,10:52:40.000,326,11059991,13325,0,1700650359,12944.129818189998,71.69169597000291,53394.05262168
2023-11-22,10:52:41.000,326,11059975,13405,0,1700650360,12944.45316107,73.9403684400022,53393.87794368
2023-11-22,10:52:42.000,326,11060007,13005,0,1700650361,12944.870812289992,76.16789352000342,53393.79409824001
2023-11-22,10:52:43.000,326,11060009,12925,0,1700650362,12945.60507007999,77.8596847200024,53393.8849308
2023-11-22,10:52:44.000,326,11060009,13485,0,1700650363,12945.97556713,79.22016681000241,53393.86396944
2023-11-22,10:52:45.000,326,11060009,13485,0,1700650364,12946.500999309988,80.9472036599982,53393.8150596
2023-11-22,10:52:46.000,326,11060023,13085,0,1700650365,12946.878232669995,82.14555575999839,53393.76614976
2023-11-22,10:52:47.000,326,11060011,13165,0,1700650366,12947.282411269996,83.38620264000201,53393.633394480006
2023-11-22,10:52:48.000,326,11060005,13045,0,1700650367,12948.32653931999,85.02160079999885,53393.67531720001
2023-11-22,10:52:49.000,326,11060012,13045,0,1700650368,12949.094478659994,85.87454553000134,53393.682304320006
2023-11-22,10:52:50.000,326,11059990,13125,0,1700650369,12949.774845970001,85.94503683000221,53393.731214160005
2023-11-22,10:52:51.000,326,11059984,13205,0,1700650370,12950.003880509998,86.30454245999863,53393.8849308
2023-11-22,10:52:52.000,326,11060000,13125,0,1700650371,12950.4686859,87.4253541299986,53393.8849308
2023-11-22,10:52:53.000,326,11060071,13045,0,1700650372,12950.58320316999,87.81305627999973,53394.017686080006
2023-11-22,10:52:54.000,326,11060002,12885,0,1700650373,12950.259860289989,87.55928760000097,53394.15044136
2023-11-22,10:52:55.000,326,11060045,13285,0,1700650374,12950.74487460999,87.34076456999901,53394.24127392
2023-11-22,10:52:56.000,326,11059987,12845,0,1700650375,12951.485868709999,87.69322107000335,53394.36005496
2023-11-22,10:52:57.000,326,11059978,13285,0,1700650376,12951.492605019994,87.79190889000165,53394.37402920001
2023-11-22,10:52:58.000,326,11060013,13645,0,1700650377,12951.317460959988,87.93289149000339,53394.499797360004
2023-11-22,10:52:59.000,326,11060038,13085,0,1700650378,12951.175998450002,87.86240019000252,53394.401977680005
2023-11-22,10:53:00.000,326,11060002,13245,0,1700650379,12951.297252029988,87.2420767500007,53394.32511936001
2023-11-22,10:53:01.000,326,11060012,13125,0,1700650380,12951.357878819988,86.3397881100027,53394.24826104
2023-11-22,10:53:02.000,326,11060032,13125,0,1700650381,12950.71119306,85.29651687000296,53394.17838984001
2023-11-22,10:53:03.000,326,11060020,13205,0,1700650382,12950.62362102999,84.16160694000428,53394.185376960006
2023-11-22,10:53:04.000,326,11059981,12765,0,1700650383,12951.027799629992,83.30161308000243,53394.24127392
2023-11-22,10:53:05.000,326,11060030,13045,0,1700650384,12950.6707752,83.01964787999896,53394.38800344
2023-11-22,10:53:06.000,326,11060067,13125,0,1700650385,12950.286805529999,83.1253848300039,53394.499797360004
2023-11-22,10:53:07.000,326,11059977,13285,0,1700650386,12949.61317453,82.5191596500008,53394.77229504
2023-11-22,10:53:08.000,326,11060039,12845,0,1700650387,12948.609464339992,81.58162535999872,53395.072741200005
2023-11-22,10:53:09.000,326,11060011,12965,0,1700650388,12946.90517790999,80.70753323999816,53395.28235480001
2023-11-22,10:53:10.000,326,11059963,13125,0,1700650389,12945.153737309993,80.10130806000234,53395.44305856
2023-11-22,10:53:11.000,326,11060002,12965,0,1700650390,12944.096136639993,79.42459157999838,53395.48498128
2023-11-22,10:53:12.000,326,11060007,13245,0,1700650391,12944.419479519995,79.67836026000441,53395.51292976
2023-11-22,10:53:13.000,326,11059995,13165,0,1700650392,12945.82736830999,80.01671850000275,53395.68760776001
2023-11-22,10:53:14.000,326,11060037,12765,0,1700650393,12946.251755839992,79.87573590000102,53395.75747896
2023-11-22,10:53:15.000,326,11059986,13045,0,1700650394,12946.204601669997,79.02984029999789,53395.7714532
2023-11-22,10:53:16.000,326,11060038,12965,0,1700650395,12946.689615989999,77.64116169000044,53395.743504720005
2023-11-22,10:53:17.000,326,11060068,13125,0,1700650396,12948.447792899991,77.28870519000338,53395.81337592001
2023-11-22,10:53:18.000,326,11059984,13205,0,1700650397,12949.734428110001,77.50017908999871,53395.89023424
2023-11-22,10:53:19.000,326,11059995,13245,0,1700650398,12950.44174065999,77.38034388000233,53395.95311832001
2023-11-22,10:53:20.000,326,11060000,13085,0,1700650399,12950.845919259991,77.03493651000463,53395.95311832001
2023-11-22,10:53:21.000,326,11060003,12965,0,1700650400,12950.65056627,76.32297438000387,53395.89722136
2023-11-22,10:53:22.000,326,11060022,13285,0,1700650401,12950.953700220001,75.47002965000138,53396.009015280004
2023-11-22,10:53:23.000,326,11060065,12765,0,1700650402,12951.88331099999,74.62413404999825,53396.19068040001
2023-11-22,10:53:24.000,326,11060001,13165,0,1700650403,12952.684931889999,74.56774101000337,53396.35138416
2023-11-22,10:53:25.000,326,11060005,13085,0,1700650404,12953.958094479989,74.61708491999889,53396.5400364
2023-11-22,10:53:26.000,326,11060015,13205,0,1700650405,12955.204311829999,74.54659361999802,53396.72868864
2023-11-22,10:53:27.000,326,11060024,13325,0,1700650406,12956.248439879993,74.77216577999934,53396.9941992
2023-11-22,10:53:28.000,326,11060031,13085,0,1700650407,12956.881653019991,74.82150969000213,53397.34355520001
2023-11-22,10:53:29.000,326,11060029,13365,0,1700650408,12957.023115529992,74.69462534999911,53397.6929112
2023-11-22,10:53:30.000,326,11060002,13285,0,1700650409,12956.969225050001,74.89905012000236,53398.12611264
2023-11-22,10:53:31.000,326,11060002,13245,0,1700650410,12957.252150070002,75.4488822600033,53398.475468640005
2023-11-22,10:53:32.000,326,11060025,13245,0,1700650411,12957.245413759993,76.06920569999784,53398.90168296001
2023-11-22,10:53:33.000,326,11060071,12965,0,1700650412,12957.434030439988,75.89297744999931,53399.327897279996
2023-11-22,10:53:34.000,326,11060057,12925,0,1700650413,12957.93925368999,75.11757315000432,53399.81000856001
2023-11-22,10:53:35.000,326,11060002,12885,0,1700650414,12958.296278119997,74.3351197200027,53400.21526152001
2023-11-22,10:53:36.000,326,11060020,13125,0,1700650415,12958.12787037,73.8275823599979,53400.56461752
2023-11-22,10:53:37.000,326,11060031,12925,0,1700650416,12957.972935239995,75.17396618999919,53400.85108944
2023-11-22,10:53:38.000,326,11060052,13205,0,1700650417,12958.276069189997,77.07018216000142,53401.22140680001
2023-11-22,10:53:39.000,326,11060040,13005,0,1700650418,12959.299988309991,78.92410335000022,53401.50787872
2023-11-22,10:53:40.000,326,11060031,13285,0,1700650419,12961.590333709995,80.39737152000453,53401.815312
2023-11-22,10:53:41.000,326,11060006,13045,0,1700650420,12963.489973129988,81.97637663999922,53402.234539200006
2023-11-22,10:53:42.000,326,11060054,12925,0,1700650421,12964.850707749989,84.35898258000088,53402.597869440004
2023-11-22,10:53:43.000,326,11060057,13365,0,1700650422,12965.456975649991,86.24814942000376,53402.97517392001
2023-11-22,10:53:44.000,326,11060038,13085,0,1700650423,12965.719691739992,87.55223847000161,53403.42933672001
2023-11-22,10:53:45.000,326,11060017,13245,0,1700650424,12965.928517349988,88.4756744999977,53403.86952528
2023-11-22,10:53:46.000,326,11060049,13205,0,1700650425,12965.894835799998,88.76468883000052,53404.18394568
2023-11-22,10:53:47.000,326,11060042,12965,0,1700650426,12965.638856019992,89.12419446000422,53404.561250160004
2023-11-22,10:53:48.000,326,11060003,12965,0,1700650427,12965.834209009998,90.27320265000162,53404.9245804
2023-11-22,10:53:49.000,326,11060041,13165,0,1700650428,12966.568466799996,91.56319344000076,53405.07829704001
2023-11-22,10:53:50.000,326,11060027,13285,0,1700650429,12967.84162939,92.87433161999797,53405.32284624001
2023-11-22,10:53:51.000,326,11060019,12965,0,1700650430,12969.236045559992,94.39694369999779,53405.49752424
2023-11-22,10:53:52.000,326,11060050,13445,0,1700650431,12969.87599501,95.58824666999863,53405.735086320004
2023-11-22,10:53:53.000,326,11059997,13125,0,1700650432,12969.78842297999,96.71610746999795,53406.05649384
2023-11-22,10:53:54.000,326,11060007,12885,0,1700650433,12970.233019439991,98.12593347000075,53406.20322336
2023-11-22,10:53:55.000,326,11060067,13205,0,1700650434,12971.533127269991,100.07854247999785,53406.37091424
2023-11-22,10:53:56.000,326,11060046,13285,0,1700650435,12972.954488679992,102.04524975000095,53406.643411920006
2023-11-22,10:53:57.000,326,11060029,13565,0,1700650436,12973.991880419992,103.42687922999903,53406.92988384001
2023-11-22,10:53:58.000,326,11060059,12805,0,1700650437,12974.476894739993,103.68769704000442,53407.27225272
2023-11-22,10:53:59.000,326,11060041,13125,0,1700650438,12975.298724560002,103.89917093999975,53407.59366024001
2023-11-22,10:54:00.000,326,11059986,13125,0,1700650439,12976.140763309995,104.35031526000239,53407.8941064
2023-11-22,10:54:01.000,326,11060012,12925,0,1700650440,12977.737268780002,105.11867042999802,53408.18756544
2023-11-22,10:54:02.000,326,11060056,12765,0,1700650441,12978.46479025999,105.13981782000337,53408.54390856
2023-11-22,10:54:03.000,326,11059998,13205,0,1700650442,12978.48499918999,104.54064176999964,53409.09589104
2023-11-22,10:54:04.000,326,11059977,13085,0,1700650443,12978.862232549996,104.23048004999873,53409.55704096
2023-11-22,10:54:05.000,326,11060030,13285,0,1700650444,12979.273147459993,104.50539612000284,53409.94831968001
2023-11-22,10:54:06.000,326,11059994,13205,0,1700650445,12979.82552487999,104.97768783000356,53410.430430960005
2023-11-22,10:54:07.000,326,11060054,13045,0,1700650446,12979.50218199999,104.58293655000307,53410.884593760005
2023-11-22,10:54:08.000,326,11059992,13045,0,1700650447,12978.276173579994,104.21638179000001,53411.27587248
2023-11-22,10:54:09.000,326,11060035,13005,0,1700650448,12976.868284789998,103.8568761600036,53411.485486080004
2023-11-22,10:54:10.000,326,11060024,13205,0,1700650449,12976.356325230001,103.61720574000356,53411.674138320006
2023-11-22,10:54:11.000,326,11059980,12965,0,1700650450,12977.13100088,103.73704094999994,53411.6322156
2023-11-22,10:54:12.000,326,11059964,13525,0,1700650451,12978.875705170001,104.39261003999854,53411.63920272
2023-11-22,10:54:13.000,326,11060039,12765,0,1700650452,12980.714717799994,105.33014433000062,53411.75798376
2023-11-22,10:54:14.000,326,11059998,13205,0,1700650453,12982.06871611,105.95046777000243,53412.009520080006
2023-11-22,10:54:15.000,326,11060014,12965,0,1700650454,12983.173470949994,107.09242683000048,53412.3309276
2023-11-22,10:54:16.000,326,11060030,13325,0,1700650455,12984.35906150999,108.66438282000308,53412.68727072
2023-11-22,10:54:17.000,326,11059991,12725,0,1700650456,12984.473578779995,109.49618016000022,53413.0995108
2023-11-22,10:54:18.000,326,11059996,13125,0,1700650457,12983.995300770002,109.9402753500035,53413.567647840006
2023-11-22,10:54:19.000,326,11060011,13165,0,1700650458,12984.156972209988,109.77109623000433,53413.79123568
2023-11-22,10:54:20.000,326,11059982,12885,0,1700650459,12984.60156866999,109.1719201800006,53414.06373336001
2023-11-22,10:54:21.000,326,11060031,13445,0,1700650460,12984.844075829991,109.10847800999909,53414.406102240006
2023-11-22,10:54:22.000,326,11060012,12885,0,1700650461,12984.44663354,109.0732323600023,53414.58776736
2023-11-22,10:54:23.000,326,11060002,13285,0,1700650462,12984.049191249993,109.48913103000086,53414.72750976
2023-11-22,10:54:24.000,326,11059988,13125,0,1700650463,12982.964645339998,109.86273492000328,53414.92314912
2023-11-22,10:54:25.000,326,11060053,13245,0,1700650464,12981.826208949999,110.01076665000437,53415.06289152
2023-11-22,10:54:26.000,326,11059972,13125,0,1700650465,12981.273831530001,110.27863359000185,53415.244556640006
2023-11-22,10:54:27.000,326,11060005,13365,0,1700650466,12980.856180309995,111.11043092999898,53415.342376320004
2023-11-22,10:54:28.000,326,11060003,12965,0,1700650467,12980.896598169995,112.26648825000302,53415.48910584
2023-11-22,10:54:29.000,326,11059981,13165,0,1700650468,12980.734926729994,113.71155990000261,53415.64980960001
2023-11-22,10:54:30.000,326,11060005,13085,0,1700650469,12980.505892189998,115.55843196000205,53415.76859064001
2023-11-22,10:54:31.000,326,11060030,13045,0,1700650470,12981.509602379992,117.73661313000048,53415.866410320006
2023-11-22,10:54:32.000,326,11060015,13245,0,1700650471,12982.796237590002,119.46364998000354,53416.04807544
2023-11-22,10:54:33.000,326,11060031,13045,0,1700650472,12983.038744749989,120.18971037000301,53416.369482960006
2023-11-22,10:54:34.000,326,11059984,12925,0,1700650473,12982.802973899998,121.01445858000079,53416.5930708
2023-11-22,10:54:35.000,326,11060023,13285,0,1700650474,12982.877073309988,122.05772982000053,53416.77473592001
2023-11-22,10:54:36.000,326,11060018,12845,0,1700650475,12983.34187869999,123.12919757999771,53416.78172304
2023-11-22,10:54:37.000,326,11060032,13045,0,1700650476,12984.244544239999,123.8341105799991,53416.73980032
2023-11-22,10:54:38.000,326,11060042,12605,0,1700650477,12984.44663354,123.44640842999797,53416.93543968
2023-11-22,10:54:39.000,326,11060020,12965,0,1700650478,12984.70261331999,122.52297240000189,53417.15902752001
2023-11-22,10:54:40.000,326,11060040,13205,0,1700650479,12984.453369849994,121.59248723999917,53417.41755096001
2023-11-22,10:54:41.000,326,11060010,13445,0,1700650480,12984.978802029997,121.61363463000453,53417.6760744
2023-11-22,10:54:42.000,326,11060012,12925,0,1700650481,12985.585069929999,121.79691201000242,53417.906649360004
2023-11-22,10:54:43.000,326,11059985,13085,0,1700650482,12986.332800340002,121.34576768999978,53418.24901824
2023-11-22,10:54:44.000,326,11059997,12925,0,1700650483,12986.676352149989,120.6197073000003,53418.42369624001
2023-11-22,10:54:45.000,326,11060021,13245,0,1700650484,12986.454053920002,120.20380863000173,53418.56343864
2023-11-22,10:54:46.000,326,11060027,12885,0,1700650485,12986.278909859997,120.0275803800032,53418.53549016
2023-11-22,10:54:47.000,326,11060011,13045,0,1700650486,12984.70261331999,119.6680747499995,53418.61234848
2023-11-22,10:54:48.000,326,11060020,13285,0,1700650487,12983.557440619996,119.78790996000316,53418.61933560001
2023-11-22,10:54:49.000,326,11059943,12965,0,1700650488,12983.375560249995,120.68314947000181,53418.67523256
2023-11-22,10:54:50.000,326,11060027,13285,0,1700650489,12983.604594789991,121.94494374000351,53418.75209088
2023-11-22,10:54:51.000,326,11060031,13085,0,1700650490,12984.39947936999,122.54411978999997,53418.8289492
2023-11-22,10:54:52.000,326,11060026,13205,0,1700650491,12984.958593099997,122.1634667699982,53418.94773024
2023-11-22,10:54:53.000,326,11060018,13245,0,1700650492,12984.999010959997,121.93084548000479,53419.18529232
2023-11-22,10:54:54.000,326,11060032,13085,0,1700650493,12984.42642461,122.25510546000442,53419.30407336
2023-11-22,10:54:55.000,326,11060042,13005,0,1700650494,12984.386006749999,122.31149849999929,53419.51368696
2023-11-22,10:54:56.000,326,11060014,12965,0,1700650495,12983.954882910002,121.54314333000366,53419.57657104001
2023-11-22,10:54:57.000,326,11059988,13125,0,1700650496,12983.018535819989,120.15446471999894,53419.653429360005
2023-11-22,10:54:58.000,326,11060030,13325,0,1700650497,12983.42945073,118.82217915000365,53419.77919752
2023-11-22,10:54:59.000,326,11060031,13205,0,1700650498,12984.325379959999,118.34988744000293,53419.88400432001
2023-11-22,10:55:00.000,326,11060018,13125,0,1700650499,12984.924911549992,117.62382705000346,53419.99579824
2023-11-22,10:55:01.000,326,11060007,12965,0,1700650500,12984.64198652999,116.1435097499998,53420.1215664
2023-11-22,10:55:02.000,326,11059981,13085,0,1700650501,12984.096345419988,114.2543429100042,53420.21938608001
2023-11-22,10:55:03.000,326,11060047,12925,0,1700650502,12984.264753169999,113.02074515999993,53420.30323152
2023-11-22,10:55:04.000,326,11059986,13045,0,1700650503,12983.981828149997,111.695508720004,53420.38008984
2023-11-22,10:55:05.000,326,11059994,13045,0,1700650504,12983.705639439992,110.54650052999932,53420.31021864
2023-11-22,10:55:06.000,326,11060006,13085,0,1700650505,12983.759529919997,110.59584444000211,53420.33118
2023-11-22,10:55:07.000,326,11060009,13245,0,1700650506,12984.972065720001,111.49108395000076,53420.26829592001
2023-11-22,10:55:08.000,326,11059976,13045,0,1700650507,12986.588780119993,112.54140431999986,53420.31720576001
2023-11-22,10:55:09.000,326,11060067,13365,0,1700650508,12987.531863520002,113.22516993000318,53420.35912848
2023-11-22,10:55:10.000,326,11059991,13125,0,1700650509,12989.4045577,113.88778815000114,53420.47790952
2023-11-22,10:55:11.000,326,11060023,13085,0,1700650510,12991.317669739998,113.97942684000009,53420.58271632001
2023-11-22,10:55:12.000,326,11060047,13285,0,1700650511,12991.97782811999,113.08418733000144,53420.827265520005
2023-11-22,10:55:13.000,326,11059993,12965,0,1700650512,12992.584096019993,112.46386388999963,53421.113737440006
2023-11-22,10:55:14.000,326,11059991,12885,0,1700650513,12992.388743030002,112.23124259999895,53421.60982296001
2023-11-22,10:55:15.000,326,11060053,13165,0,1700650514,12990.960645309991,112.23829172999831,53422.02206304001
2023-11-22,10:55:16.000,326,11059993,13085,0,1700650515,12988.616409429997,112.47091301999899,53422.37141904
2023-11-22,10:55:17.000,326,11059991,12765,0,1700650516,12986.656143219989,112.99959777000186,53422.65789096
2023-11-22,10:55:18.000,326,11060051,13285,0,1700650517,12985.100055609997,113.27451383999869,53422.9862856
2023-11-22,10:55:19.000,326,11059999,13045,0,1700650518,12984.069400179993,113.27451383999869,53423.13301512
2023-11-22,10:55:20.000,326,11059989,13125,0,1700650519,12983.15999832999,112.32993042000453,53423.19589920001
2023-11-22,10:55:21.000,326,11060026,13325,0,1700650520,12982.499839949996,111.64616481000121,53422.97231136
2023-11-22,10:55:22.000,326,11060007,12805,0,1700650521,12982.641302459997,110.94125180999981,53422.776672
2023-11-22,10:55:23.000,326,11060026,12925,0,1700650522,12982.567203049992,110.59584444000211,53422.67885232
2023-11-22,10:55:24.000,326,11060020,13205,0,1700650523,12982.00135300999,110.92010442000173,53422.28058648001
2023-11-22,10:55:25.000,326,11059996,13325,0,1700650524,12981.401821419997,110.9905957200026,53421.99411456001
2023-11-22,10:55:26.000,326,11060024,13245,0,1700650525,12979.48197306999,110.89895703000366,53421.68668128001
2023-11-22,10:55:27.000,326,11060053,13005,0,1700650526,12978.30311881999,111.03993962999812,53421.36527376
2023-11-22,10:55:28.000,326,11060005,12805,0,1700650527,12977.568861029991,110.60994270000083,53421.21854424
2023-11-22,10:55:29.000,326,11060013,13085,0,1700650528,12975.878047219994,110.00371751999774,53421.02290488
2023-11-22,10:55:30.000,326,11060023,12805,0,1700650529,12975.002326919996,109.46798364000279,53420.93207232
2023-11-22,10:55:31.000,326,11060019,13125,0,1700650530,12975.184207289996,109.34814842999913,53420.68752312
2023-11-22,10:55:32.000,326,11060052,13125,0,1700650531,12974.524048909989,109.16487105000124,53420.422012560004
2023-11-22,10:55:33.000,326,11060051,13005,0,1700650532,12973.843681599996,108.84061107000161,53420.17746336001
2023-11-22,10:55:34.000,326,11059989,12845,0,1700650533,12972.974697609992,107.93832243000361,53419.85605584
2023-11-22,10:55:35.000,326,11059985,13165,0,1700650534,12972.38863863999,106.4650542599993,53419.45779000001
2023-11-22,10:55:36.000,326,11060032,12765,0,1700650535,12972.55031007999,105.15391608000209,53418.94074312
2023-11-22,10:55:37.000,326,11060007,12845,0,1700650536,12973.291304179998,103.68769704000442,53418.647284080005
2023-11-22,10:55:38.000,326,11060070,13245,0,1700650537,12973.83020897999,101.57295804000023,53418.42369624001
2023-11-22,10:55:39.000,326,11059989,12925,0,1700650538,12973.44623930999,98.5911760500021,53418.11626296001
2023-11-22,10:55:40.000,326,11059989,12765,0,1700650539,12972.745663069996,95.56005015000119,53417.86472664
2023-11-22,10:55:41.000,326,11060008,12925,0,1700650540,12972.25391244,93.45236028000363,53417.66210016001
2023-11-22,10:55:42.000,326,11060021,13165,0,1700650541,12971.607226679997,92.3244994800043,53417.41056384
2023-11-22,10:55:43.000,326,11060008,12925,0,1700650542,12971.997932659993,91.82401124999888,53417.20095024001
2023-11-22,10:55:44.000,326,11060068,13285,0,1700650543,12973.176786909993,90.90762435000215,53417.00531088
2023-11-22,10:55:45.000,326,11059993,13085,0,1700650544,12974.045770899997,90.07582700999774,53416.802684400005
2023-11-22,10:55:46.000,326,11059990,13285,0,1700650545,12973.904308389996,88.91976969000098,53416.50223824
2023-11-22,10:55:47.000,326,11060058,13285,0,1700650546,12973.008379159997,87.45355065000331,53416.2786504
2023-11-22,10:55:48.000,326,11060021,13005,0,1700650547,12971.977723729993,86.45962331999908,53416.05506256001
2023-11-22,10:55:49.000,326,11060017,12925,0,1700650548,12970.819078409993,85.14143601000251,53415.628848240005
2023-11-22,10:55:50.000,326,11059969,12885,0,1700650549,12970.01072120999,84.21799997999915,53415.293466480005
2023-11-22,10:55:51.000,326,11060033,13125,0,1700650550,12968.299698469993,83.9289856500036,53414.888213520004
2023-11-22,10:55:52.000,326,11060021,13085,0,1700650551,12967.141053149993,83.30866221000178,53414.5318704
2023-11-22,10:55:53.000,326,11060019,13205,0,1700650552,12966.285541779995,82.37817704999907,53414.238411360006
2023-11-22,10:55:54.000,326,11060058,12805,0,1700650553,12965.881363179993,81.64506753000023,53413.91001672
2023-11-22,10:55:55.000,326,11059983,12965,0,1700650554,12965.847681630003,81.08818625999993,53413.53271224
2023-11-22,10:55:56.000,326,11060017,13205,0,1700650555,12965.32224945,81.03179321999778,53413.14842064
2023-11-22,10:55:57.000,326,11059947,13445,0,1700650556,12964.601464279993,81.25031624999974,53412.91085856
2023-11-22,10:55:58.000,326,11060024,12965,0,1700650557,12964.109713649996,81.20097234000423,53412.53355408001
2023-11-22,10:55:59.000,326,11060018,13165,0,1700650558,12963.496709439998,80.53835411999898,53412.3309276
2023-11-22,10:56:00.000,326,11060022,12925,0,1700650559,12962.385218289994,79.79114634000143,53412.24708216001
2023-11-22,10:56:01.000,326,11060027,13045,0,1700650560,12961.61727894999,79.43868984000437,53411.98157160001
2023-11-22,10:56:02.000,326,11060014,13325,0,1700650561,12961.388244409995,78.79721901000448,53411.841829200006
2023-11-22,10:56:03.000,326,11060018,13445,0,1700650562,12961.139000939998,78.23328861000482,53411.8068936
2023-11-22,10:56:04.000,326,11060023,13245,0,1700650563,12960.41821576999,78.12755165999988,53411.66715120001
2023-11-22,10:56:05.000,326,11059968,13165,0,1700650564,12960.889757470002,78.58574511000188,53411.45753760001
2023-11-22,10:56:06.000,326,11060022,12965,0,1700650565,12962.162920059993,79.45983723000245,53411.25491112
2023-11-22,10:56:07.000,326,11059985,13445,0,1700650566,12962.54015342,80.18589762000192,53411.05927176
2023-11-22,10:56:08.000,326,11060005,13045,0,1700650567,12962.76245165,80.90490888000204,53410.99638768001
2023-11-22,10:56:09.000,326,11059994,13045,0,1700650568,12963.072321909996,82.22309618999861,53410.8636324
2023-11-22,10:56:10.000,326,11060012,13165,0,1700650569,12963.577545159998,83.20292526000412,53410.95446496001
2023-11-22,10:56:11.000,326,11060006,12845,0,1700650570,12964.008668999995,83.94308391000231,53410.97542632001
2023-11-22,10:56:12.000,326,11060061,12885,0,1700650571,12964.493683319997,84.74668473000202,53411.02433616001
2023-11-22,10:56:13.000,326,11060038,12685,0,1700650572,12964.628409520003,85.2260255700021,53411.26189824001
2023-11-22,10:56:14.000,326,11060035,13565,0,1700650573,12964.702508929993,85.14143601000251,53411.62522848001
2023-11-22,10:56:15.000,326,11060023,13125,0,1700650574,12964.709245239988,84.64799691000371,53411.96061024001
2023-11-22,10:56:16.000,326,11060065,12965,0,1700650575,12964.264648780001,84.16865607000364,53412.28201776
2023-11-22,10:56:17.000,326,11060015,12925,0,1700650576,12964.641882139993,83.95013304000167,53412.73618056
2023-11-22,10:56:18.000,326,11060021,13125,0,1700650577,12965.2212048,83.64702045000013,53413.14842064
2023-11-22,10:56:19.000,326,11059982,13365,0,1700650578,12965.2212048,83.40030090000073,53413.4838024
2023-11-22,10:56:20.000,326,11059978,12965,0,1700650579,12965.17405062999,83.0125987499996,53413.74931296
2023-11-22,10:56:21.000,326,11060047,13285,0,1700650580,12965.167314319995,83.19587613000476,53413.91700384
2023-11-22,10:56:22.000,326,11060004,13205,0,1700650581,12965.0191155,84.06996824999806,53414.000849280004
2023-11-22,10:56:23.000,326,11060001,13005,0,1700650582,12965.16057801,85.08504297000036,53414.11264320001
2023-11-22,10:56:24.000,326,11060009,13085,0,1700650583,12965.11342383999,85.37405730000319,53414.336231040004
2023-11-22,10:56:25.000,326,11059985,12965,0,1700650584,12964.924807159994,86.08601943000394,53414.44802496001
2023-11-22,10:56:26.000,326,11059987,12805,0,1700650585,12965.537811369992,86.9319150299998,53414.64366432001
2023-11-22,10:56:27.000,326,11060064,13085,0,1700650586,12966.184497129994,87.93994062000274,53414.76244536001
2023-11-22,10:56:28.000,326,11060033,13325,0,1700650587,12966.076716169999,87.96108801000082,53414.909174880006
2023-11-22,10:56:29.000,326,11060025,12965,0,1700650588,12965.773582219997,87.8342036699978,53414.790393840005
2023-11-22,10:56:30.000,326,11060011,12925,0,1700650589,12965.719691739992,87.68617194000399,53414.79738096
2023-11-22,10:56:31.000,326,11060007,13005,0,1700650590,12965.881363179993,87.55928760000097,53414.58776736
2023-11-22,10:56:32.000,326,11060016,12725,0,1700650591,12965.928517349988,86.97420981000323,53414.46898632
2023-11-22,10:56:33.000,326,11060004,12965,0,1700650592,12965.558020299992,86.48077071000444,53414.35020528001
2023-11-22,10:56:34.000,326,11059989,13045,0,1700650593,12964.99217025999,86.16355986000417,53414.34321816
2023-11-22,10:56:35.000,326,11060012,13045,0,1700650594,12964.641882139993,86.36093550000078,53414.217450000004
2023-11-22,10:56:36.000,326,11060007,13445,0,1700650595,12964.945016089994,86.85437459999957,53414.217450000004
2023-11-22,10:56:37.000,326,11059990,13205,0,1700650596,12964.783344649994,87.11519240999769,53414.27334696
2023-11-22,10:56:38.000,326,11060056,13405,0,1700650597,12963.543863609993,87.4887963000001,53414.43405072
2023-11-22,10:56:39.000,326,11059995,13205,0,1700650598,12962.452581389989,88.52501841000048,53414.552831760004
2023-11-22,10:56:40.000,326,11060002,13045,0,1700650599,12962.162920059993,89.51894574000471,53414.671612800004
2023-11-22,10:56:41.000,326,11060013,13085,0,1700650600,12962.647934379995,90.55516784999782,53414.692574160006
2023-11-22,10:56:42.000,326,11060013,13285,0,1700650601,12963.9413059,91.02745955999853,53414.96507184
2023-11-22,10:56:43.000,326,11060052,13245,0,1700650602,12965.28183159,90.74549436000234,53415.27250512
2023-11-22,10:56:44.000,326,11060029,13085,0,1700650603,12965.659064949992,89.97713918999943,53415.5450028
2023-11-22,10:56:45.000,326,11060072,12925,0,1700650604,12965.686010190002,90.12517092000053,53415.796539120005
2023-11-22,10:56:46.000,326,11060044,13005,0,1700650605,12965.477184579991,90.28730091000034,53416.034101200006
2023-11-22,10:56:47.000,326,11060056,12965,0,1700650606,12964.97869764,90.59041350000189,53416.26467616
2023-11-22,10:56:48.000,326,11060029,13125,0,1700650607,12964.129922579996,90.7172978400049,53416.516212480004
2023-11-22,10:56:49.000,326,11060040,13205,0,1700650608,12963.698798739999,90.5410695899991,53416.683903360004
2023-11-22,10:56:50.000,326,11060002,12965,0,1700650609,12963.705535049994,90.84418218000064,53416.87954272
2023-11-22,10:56:51.000,326,11060037,13285,0,1700650610,12964.05582316999,91.54204605000268,53416.9773624
2023-11-22,10:56:52.000,326,11060036,12965,0,1700650611,12964.695772619998,92.20466427000065,53417.040246480006
2023-11-22,10:56:53.000,326,11060024,13285,0,1700650612,12964.473474389997,93.23383725000167,53417.20095024001
2023-11-22,10:56:54.000,326,11060012,13245,0,1700650613,12964.00193269,94.28415762000077,53417.16601464
2023-11-22,10:56:55.000,326,11059994,13525,0,1700650614,12963.725743979994,94.93972670999938,53417.11011768001
2023-11-22,10:56:56.000,326,11060005,13085,0,1700650615,12962.94433202,95.85611361000338,53416.95640104
2023-11-22,10:56:57.000,326,11060029,13245,0,1700650616,12962.425636149994,96.34955271000217,53416.872555600006
2023-11-22,10:56:58.000,326,11059994,12925,0,1700650617,12961.987776000002,96.10283316000277,53416.970375280005
2023-11-22,10:56:59.000,326,11060061,13005,0,1700650618,12962.075348029997,95.65168884000013,53417.01229800001
2023-11-22,10:57:00.000,326,11060081,12765,0,1700650619,12962.156183749998,94.93972670999938,53417.1520404
2023-11-22,10:57:01.000,326,11060035,13045,0,1700650620,12962.385218289994,94.22776457999862,53417.28479568
2023-11-22,10:57:02.000,326,11060009,13125,0,1700650621,12962.250492089988,93.67793243999768,53417.32671840001
2023-11-22,10:57:03.000,326,11060067,13285,0,1700650622,12962.007984930002,94.2136663199999,53417.27780856001
2023-11-22,10:57:04.000,326,11060019,13085,0,1700650623,12962.378481979998,94.9185793200013,53417.17300176
2023-11-22,10:57:05.000,326,11060062,12845,0,1700650624,12962.957804639991,95.08775844000047,53417.00531088
2023-11-22,10:57:06.000,326,11060049,13325,0,1700650625,12963.436082649998,94.96087410000473,53416.9074912
2023-11-22,10:57:07.000,326,11060021,13165,0,1700650626,12963.678589809999,94.50972978000209,53416.92845256
2023-11-22,10:57:08.000,326,11060000,12925,0,1700650627,12963.483236819993,93.38186898000276,53416.99832376
2023-11-22,10:57:09.000,326,11060028,13005,0,1700650628,12962.546889729994,92.12712384000042,53416.92845256
2023-11-22,10:57:10.000,326,11060041,13245,0,1700650629,12961.34109024,91.40106345000095,53416.91447832001
2023-11-22,10:57:11.000,326,11060028,12845,0,1700650630,12960.674195549997,90.99221391000174,53416.662942
2023-11-22,10:57:12.000,326,11059971,13125,0,1700650631,12960.822394369992,91.0979508599994,53416.60005792
2023-11-22,10:57:13.000,326,11060031,13045,0,1700650632,12960.990802120003,91.53499692000332,53416.50223824
2023-11-22,10:57:14.000,326,11060012,12965,0,1700650633,12960.963856879993,91.78171647000272,53416.43935416001
2023-11-22,10:57:15.000,326,11060056,13245,0,1700650634,12960.499051489991,91.68302865000442,53416.35550872
2023-11-22,10:57:16.000,326,11060001,13285,0,1700650635,12959.960146689999,91.90860080999846,53416.2786504
2023-11-22,10:57:17.000,326,11059999,13525,0,1700650636,12958.801501369999,92.30335208999895,53416.25768904
2023-11-22,10:57:18.000,326,11060016,13205,0,1700650637,12957.96619893,93.00826509000035,53416.29262464001
2023-11-22,10:57:19.000,326,11059968,12965,0,1700650638,12957.568756639994,94.36874718000036,53416.33454736
2023-11-22,10:57:20.000,326,11060008,12845,0,1700650639,12957.494657229989,95.61644319000334,53416.229740560004
2023-11-22,10:57:21.000,326,11060005,13285,0,1700650640,12956.861444089991,96.51168270000198,53416.08999816
2023-11-22,10:57:22.000,326,11060052,13005,0,1700650641,12956.356220839989,96.72315660000459,53415.99217848
2023-11-22,10:57:23.000,326,11060064,13085,0,1700650642,12956.187813089993,96.57512487000349,53416.09698528
2023-11-22,10:57:24.000,326,11060048,12965,0,1700650643,12955.938569619997,96.20857011000044,53416.21576632
2023-11-22,10:57:25.000,326,11060051,13085,0,1700650644,12955.709535080001,95.6869344900042,53416.28563752
2023-11-22,10:57:26.000,326,11060063,12965,0,1700650645,12954.975277289988,94.64366325000447,53416.36249584001
2023-11-22,10:57:27.000,326,11060028,13205,0,1700650646,12953.762741489998,93.95989764000115,53416.42537992
2023-11-22,10:57:28.000,326,11060073,13285,0,1700650647,12952.018037199996,93.7202272200011,53416.54416096
2023-11-22,10:57:29.000,326,11060021,13325,0,1700650648,12949.619910839996,93.98809415999858,53416.40441856
2023-11-22,10:57:30.000,326,11059969,13125,0,1700650649,12947.727007729998,94.71415454999806,53416.22275344001
2023-11-22,10:57:31.000,326,11060028,13125,0,1700650650,12946.95233208,95.81381882999995,53415.90833304001
2023-11-22,10:57:32.000,326,11059986,13245,0,1700650651,12947.00622255999,96.70200920999923,53415.6847452
2023-11-22,10:57:33.000,326,11060016,13085,0,1700650652,12947.120739829996,96.3143070599981,53415.62186112001
2023-11-22,10:57:34.000,326,11059994,13165,0,1700650653,12947.572072599993,95.263986689999,53415.66378384
2023-11-22,10:57:35.000,326,11060035,13125,0,1700650654,12948.447792899991,94.41809109000314,53415.76859064001
2023-11-22,10:57:36.000,326,11060028,13045,0,1700650655,12949.175314379994,93.98104502999922,53415.90134592
2023-11-22,10:57:37.000,326,11059994,13125,0,1700650656,12948.973225079993,94.06563458999881,53415.98519136001
2023-11-22,10:57:38.000,326,11060031,13085,0,1700650657,12948.986697699998,94.31940327000484,53416.2786504
2023-11-22,10:57:39.000,326,11060032,13445,0,1700650658,12949.46497570999,94.38989456999843,53416.418392800006
2023-11-22,10:57:40.000,326,11059980,12805,0,1700650659,12949.889363239992,94.12202763000096,53416.57909656001
2023-11-22,10:57:41.000,326,11059971,12845,0,1700650660,12949.923044789997,93.82596416999877,53416.74678744001
2023-11-22,10:57:42.000,326,11060028,13005,0,1700650661,12949.990407889993,93.74137460999918,53416.872555600006
2023-11-22,10:57:43.000,326,11060049,12965,0,1700650662,12950.42826804,93.74137460999918,53417.1520404
2023-11-22,10:57:44.000,326,11060044,12725,0,1700650663,12951.175998450002,93.78366939000261,53417.522357760005
2023-11-22,10:57:45.000,326,11060045,13005,0,1700650664,12951.344406199998,93.55104810000194,53417.8158168
2023-11-22,10:57:46.000,326,11060035,13325,0,1700650665,12950.960436529997,93.5087533199985,53418.01844328001
2023-11-22,10:57:47.000,326,11060024,13365,0,1700650666,12951.027799629992,93.85416069000348,53418.17215992
2023-11-22,10:57:48.000,326,11060018,12805,0,1700650667,12951.499341329989,93.69907983000303,53418.31888944
2023-11-22,10:57:49.000,326,11059991,13045,0,1700650668,12951.92372885999,92.88842988000397,53418.311902320005
2023-11-22,10:57:50.000,326,11060051,12965,0,1700650669,12952.577150929988,92.02843602000212,53418.30491520001
2023-11-22,10:57:51.000,326,11059994,13045,0,1700650670,12952.90723012,91.50680039999861,53418.242031120004
2023-11-22,10:57:52.000,326,11059999,13005,0,1700650671,12952.078663989996,91.3446704099988,53418.27696672
2023-11-22,10:57:53.000,326,11059987,13045,0,1700650672,12951.330933579993,91.53499692000332,53418.22106976
2023-11-22,10:57:54.000,326,11060018,12925,0,1700650673,12951.048008559992,91.44335823000438,53418.15818568
2023-11-22,10:57:55.000,326,11060003,13005,0,1700650674,12951.014327010002,91.05565608000325,53418.04639176001
2023-11-22,10:57:56.000,326,11059974,13045,0,1700650675,12951.243361549998,90.23795700000483,53417.885688
2023-11-22,10:57:57.000,326,11060035,13205,0,1700650676,12951.169262139992,89.22993141000188,53417.759919840006
2023-11-22,10:57:58.000,326,11059990,13085,0,1700650677,12950.232915049994,88.77173795999988,53417.641138800005
2023-11-22,10:57:59.000,326,11060008,13125,0,1700650678,12948.757663160002,89.08894881000015,53417.48742216
2023-11-22,10:58:00.000,326,11059963,13205,0,1700650679,12947.235257100001,89.54714226000215,53417.256847200006
2023-11-22,10:58:01.000,326,11060024,12885,0,1700650680,12946.191129049992,90.10402353000245,53417.09614344
2023-11-22,10:58:02.000,326,11059984,13245,0,1700650681,12945.59159746,89.97009006000008,53417.00531088
2023-11-22,10:58:03.000,326,11059988,13485,0,1700650682,12945.301936129988,89.50484747999872,53417.040246480006
2023-11-22,10:58:04.000,326,11060034,13245,0,1700650683,12944.763031329996,89.77976355000283,53416.9773624
2023-11-22,10:58:05.000,326,11059985,13165,0,1700650684,12943.920992580002,90.83713305000128,53416.86556848001
2023-11-22,10:58:06.000,326,11060045,12965,0,1700650685,12943.139580619994,91.2459825900005,53416.62800640001
2023-11-22,10:58:07.000,326,11060008,13005,0,1700650686,12943.21368003,90.49172568000358,53416.516212480004
2023-11-22,10:58:08.000,326,11060042,13445,0,1700650687,12944.028773539998,89.65287920999981,53416.49525112
2023-11-22,10:58:09.000,326,11059985,13205,0,1700650688,12944.823658119996,89.27927532000467,53416.55813520001
2023-11-22,10:58:10.000,326,11059962,13045,0,1700650689,12945.820631999995,89.18763662999845,53416.62101928
2023-11-22,10:58:11.000,326,11059992,13325,0,1700650690,12946.386482039998,89.17353836999973,53416.704864720006
2023-11-22,10:58:12.000,326,11060078,13125,0,1700650691,12945.962094509996,89.8009109400009,53416.69787760001
2023-11-22,10:58:13.000,326,11060027,12765,0,1700650692,12945.274990889993,90.90762435000215,53416.753774560006
2023-11-22,10:58:14.000,326,11060023,12965,0,1700650693,12945.187418859998,91.67597951999778,53416.732813200004
2023-11-22,10:58:15.000,326,11060022,13085,0,1700650694,12945.63201532,91.68302865000442,53416.74678744001
2023-11-22,10:58:16.000,326,11060005,13205,0,1700650695,12945.73305997,91.50680039999861,53416.86556848001
2023-11-22,10:58:17.000,326,11060027,12965,0,1700650696,12945.780214139995,91.81696211999952,53416.96338816001
2023-11-22,10:58:18.000,326,11060021,12925,0,1700650697,12946.076611780001,92.58531729000242,53417.27780856001
2023-11-22,10:58:19.000,326,11060008,13165,0,1700650698,12945.76674151999,92.61351380999986,53417.46646080001
2023-11-22,10:58:20.000,326,11060039,12965,0,1700650699,12945.65222425,91.83106037999823,53417.68306152001
2023-11-22,10:58:21.000,326,11060034,13245,0,1700650700,12945.54444328999,90.79483826999785,53417.79485544
2023-11-22,10:58:22.000,326,11060021,13125,0,1700650701,12945.510761739999,89.8502548500037,53417.857739520005
2023-11-22,10:58:23.000,326,11060026,13245,0,1700650702,12945.248045649998,89.01845750999928,53417.96953344001
2023-11-22,10:58:24.000,326,11060023,13085,0,1700650703,12944.61483251,88.77173795999988,53418.01145616
2023-11-22,10:58:25.000,326,11060012,12925,0,1700650704,12943.779530070002,88.04567757000041,53418.095301600006
2023-11-22,10:58:26.000,326,11059996,12845,0,1700650705,12943.402296709995,86.6851954800004,53418.08132736
2023-11-22,10:58:27.000,326,11060022,12885,0,1700650706,12943.18673478999,85.77585771000304,53418.095301600006
2023-11-22,10:58:28.000,326,11059969,13285,0,1700650707,12942.863391909988,86.38208288999886,53418.08831448001
2023-11-22,10:58:29.000,326,11060010,12765,0,1700650708,12942.142606739995,87.68617194000399,53418.074340240004
2023-11-22,10:58:30.000,326,11060037,13365,0,1700650709,12941.0378519,89.11009619999822,53418.04639176001
2023-11-22,10:58:31.000,326,11060027,13405,0,1700650710,12939.919624440001,90.52697133000038,53417.96953344001
2023-11-22,10:58:32.000,326,11059957,13005,0,1700650711,12939.212311889998,91.5561443100014,53417.9555592
2023-11-22,10:58:33.000,326,11060019,12805,0,1700650712,12938.808133289996,91.82401124999888,53418.10228872
2023-11-22,10:58:34.000,326,11060033,13285,0,1700650713,12938.57236243999,91.52794779000396,53418.03940464001
2023-11-22,10:58:35.000,326,11060015,12885,0,1700650714,12938.57909875,90.37893959999928,53418.04639176001
2023-11-22,10:58:36.000,326,11060022,13365,0,1700650715,12938.45784517,89.06075229000271,53417.94158496
2023-11-22,10:58:37.000,326,11060048,12925,0,1700650716,12937.999776089993,87.68617194000399,53417.9904948
2023-11-22,10:58:38.000,326,11059997,13325,0,1700650717,12937.790950479997,86.6217533099989,53417.96953344001
2023-11-22,10:58:39.000,326,11060022,13285,0,1700650718,12937.474343909991,85.74061205999897,53418.05337888
2023-11-22,10:58:40.000,326,11060042,12925,0,1700650719,12937.245309369995,84.8665199399984,53418.13722432001
2023-11-22,10:58:41.000,326,11060028,13205,0,1700650720,12936.645777780002,83.85144522000337,53418.22805688
2023-11-22,10:58:42.000,326,11060053,12845,0,1700650721,12935.965410469995,83.09718830999918,53418.30491520001
2023-11-22,10:58:43.000,326,11060015,12885,0,1700650722,12935.244625300002,82.8645670199985,53418.43767048
2023-11-22,10:58:44.000,326,11060008,13085,0,1700650723,12934.133134149997,82.70243702999869,53418.39574776
2023-11-22,10:58:45.000,326,11060035,13285,0,1700650724,12932.880180489992,82.95620571000472,53418.40273488001
2023-11-22,10:58:46.000,326,11060007,13245,0,1700650725,12932.15265900999,83.14653222000197,53418.3398508
2023-11-22,10:58:47.000,326,11059997,13365,0,1700650726,12931.761953029993,83.02669700999832,53418.4446576
2023-11-22,10:58:48.000,326,11060048,13165,0,1700650727,12931.29714763999,83.5694800199999,53418.5145288
2023-11-22,10:58:49.000,326,11060003,13205,0,1700650728,12931.12200358,84.5211125700007,53418.54247728001
2023-11-22,10:58:50.000,326,11060004,13325,0,1700650729,12931.485764320001,85.25422208999953,53418.77305224
2023-11-22,10:58:51.000,326,11060047,13285,0,1700650730,12931.782161959993,85.91684031000477,53418.96170448
2023-11-22,10:58:52.000,326,11060025,13045,0,1700650731,12931.768689340002,86.55831114000466,53419.11542112
2023-11-22,10:58:53.000,326,11060007,13005,0,1700650732,12931.836052439998,87.2914206600035,53419.42984152001
2023-11-22,10:58:54.000,326,11060014,12965,0,1700650733,12931.445346460001,87.55928760000097,53419.63945512
2023-11-22,10:58:55.000,326,11059994,13045,0,1700650734,12930.731297599988,87.30551892000221,53419.82810736
2023-11-22,10:58:56.000,326,11060077,13365,0,1700650735,12930.508999370002,87.15043806000176,53419.86304296001
2023-11-22,10:58:57.000,326,11060022,13125,0,1700650736,12930.744770219993,86.82617808000214,53420.09361792
2023-11-22,10:58:58.000,326,11060071,12725,0,1700650737,12930.825605939994,86.18470725000225,53420.31021864
2023-11-22,10:58:59.000,326,11060013,12805,0,1700650738,12930.239546969991,86.08601943000394,53420.56874208
2023-11-22,10:59:00.000,326,11060037,13405,0,1700650739,12929.76126896,86.30454245999863,53420.855214
2023-11-22,10:59:01.000,326,11060022,13045,0,1700650740,12929.222364159992,86.74863765000191,53421.17662152
2023-11-22,10:59:02.000,326,11060070,13205,0,1700650741,12928.67672304999,87.10109414999897,53421.52597752
2023-11-22,10:59:03.000,326,11060006,13125,0,1700650742,12928.62283257,86.88962025000365,53422.03603728
2023-11-22,10:59:04.000,326,11059988,13245,0,1700650743,12928.65651411999,86.14946159999818,53422.53910992
2023-11-22,10:59:05.000,326,11059991,13085,0,1700650744,12928.68345936,84.55635822000477,53423.13301512
2023-11-22,10:59:06.000,326,11060039,12925,0,1700650745,12928.58241471,82.96325484000408,53423.69897184001
2023-11-22,10:59:07.000,326,11060049,12885,0,1700650746,12928.232126589988,82.23719445000461,53424.17409600001
2023-11-22,10:59:08.000,326,11059965,13085,0,1700650747,12926.999381859998,82.30063661999884,53424.663194400004
2023-11-22,10:59:09.000,326,11060037,12925,0,1700650748,12925.416349009996,82.77997745999892,53424.82389816001
2023-11-22,10:59:10.000,326,11060021,13005,0,1700650749,12924.392429890002,82.97030397000344,53424.93569208
2023-11-22,10:59:11.000,326,11060037,13085,0,1700650750,12923.78616199,83.0125987499996,53424.80992392
2023-11-22,10:59:12.000,326,11060016,12925,0,1700650751,12923.402192319998,82.81522311000299,53424.95665344
2023-11-22,10:59:13.000,326,11060027,12965,0,1700650752,12922.971068480001,82.25834184000269,53425.10338296
2023-11-22,10:59:14.000,326,11060007,12765,0,1700650753,12922.856551209996,81.23621799000102,53425.36889352
2023-11-22,10:59:15.000,326,11060038,12965,0,1700650754,12922.991277410001,79.97442371999932,53425.669339680004
2023-11-22,10:59:16.000,326,11060016,13125,0,1700650755,12922.80266072999,78.64213815000403,53425.94882448001
2023-11-22,10:59:17.000,326,11059988,13085,0,1700650756,12922.135766040003,77.16886997999973,53426.29818048
2023-11-22,10:59:18.000,326,11060039,12925,0,1700650757,12921.65075172,75.36429270000372,53426.626575120004
2023-11-22,10:59:19.000,326,11060004,13285,0,1700650758,12921.48908028,73.60905933000322,53427.05278944001
2023-11-22,10:59:20.000,326,11060002,12885,0,1700650759,12920.613359980001,72.67152504000114,53427.297338640004
2023-11-22,10:59:21.000,326,11059964,12925,0,1700650760,12918.855183069994,72.13579115999892,53427.31131288001
2023-11-22,10:59:22.000,326,11060047,12965,0,1700650761,12917.198050810002,72.10054551000212,53427.346248480004
2023-11-22,10:59:23.000,326,11059992,13245,0,1700650762,12915.796898330002,72.26972463000129,53427.297338640004
2023-11-22,10:59:24.000,326,11060038,13165,0,1700650763,12914.887496479998,72.13579115999892,53427.16458336
2023-11-22,10:59:25.000,326,11059973,13165,0,1700650764,12914.261019649995,71.67759771000419,53427.12266064001
2023-11-22,10:59:26.000,326,11060023,13005,0,1700650765,12913.863577359989,71.04317601000366,53427.080737920005
2023-11-22,10:59:27.000,326,11060026,13205,0,1700650766,12913.634542819993,70.04219955000008,53427.1086864
2023-11-22,10:59:28.000,326,11060010,13245,0,1700650767,12913.02827491999,70.02810129000136,53427.30432576
2023-11-22,10:59:29.000,326,11060031,12925,0,1700650768,12911.46545099999,71.381534250002,53427.22048032001
2023-11-22,10:59:30.000,326,11060068,13205,0,1700650769,12909.929572319998,72.84775328999967,53427.05278944001
2023-11-22,10:59:31.000,326,11060004,12805,0,1700650770,12909.18857821999,73.531518900003,53426.76631752001
2023-11-22,10:59:32.000,326,11060063,13045,0,1700650771,12909.26941393999,73.70774715000152,53426.507794080004
2023-11-22,10:59:33.000,326,11060001,12965,0,1700650772,12909.821791360002,73.94741757000156,53426.361064560006
2023-11-22,10:59:34.000,326,11059986,13365,0,1700650773,12910.030616969998,74.61708491999889,53426.15145096
2023-11-22,10:59:35.000,326,11060025,12845,0,1700650774,12910.259651509994,75.4841279100001,53425.8859404
2023-11-22,10:59:36.000,326,11060064,13165,0,1700650775,12910.61667594,75.6956018100027,53425.72523664
2023-11-22,10:59:37.000,326,11060015,13005,0,1700650776,12910.724456899996,74.75101839000126,53425.70427528
2023-11-22,10:59:38.000,326,11059989,13005,0,1700650777,12910.704247969996,73.52446977000363,53425.72523664
2023-11-22,10:59:39.000,326,11059970,12885,0,1700650778,12909.976726489993,72.86890067999775,53425.66235256001
2023-11-22,10:59:40.000,326,11060042,13165,0,1700650779,12908.932598439998,72.41070723000303,53425.501648800004
2023-11-22,10:59:41.000,326,11060020,13005,0,1700650780,12907.551654889998,72.14988942000491,53425.34793216001
2023-11-22,10:59:42.000,326,11060019,13045,0,1700650781,12906.366064329988,72.19218420000107,53425.187228400006
2023-11-22,10:59:43.000,326,11060031,13285,0,1700650782,12905.685697019995,72.07234899000468,53425.29902232001
2023-11-22,10:59:44.000,326,11060005,13005,0,1700650783,12905.49708034,70.9233408,53425.522610160006
2023-11-22,10:59:45.000,326,11060015,13165,0,1700650784,12905.362354139994,69.7743326100026,53425.669339680004
2023-11-22,10:59:46.000,326,11060003,13285,0,1700650785,12905.187210079988,68.93548613999883,53425.85100480001
2023-11-22,10:59:47.000,326,11060023,13005,0,1700650786,12905.079429119993,68.40680139000324,53426.03266992
2023-11-22,10:59:48.000,326,11060008,12925,0,1700650787,12905.005329710002,68.44204704000003,53426.35407744001
2023-11-22,10:59:49.000,326,11060072,12885,0,1700650788,12904.762822550001,68.83679832000053,53426.50080696001
2023-11-22,10:59:50.000,326,11060010,12925,0,1700650789,12904.365380259995,69.85187304000283,53426.59862664001
2023-11-22,10:59:51.000,326,11060015,13405,0,1700650790,12904.001619519993,70.90924254000129,53426.59163952
2023-11-22,10:59:52.000,326,11060003,13165,0,1700650791,12904.405798119995,72.05120159999933,53426.59862664001
2023-11-22,10:59:53.000,326,11060041,12765,0,1700650792,12905.382563069994,72.91119546000118,53426.71740768001
2023-11-22,10:59:54.000,326,11060032,12925,0,1700650793,12906.844342339995,72.91824459000054,53427.00387960001
2023-11-22,10:59:55.000,326,11059999,13125,0,1700650794,12908.373484709991,72.36136332000024,53427.32528712
2023-11-22,10:59:56.000,326,11059995,13165,0,1700650795,12909.592756819991,71.2828464300037,53427.632720400004
2023-11-22,10:59:57.000,326,11060029,13005,0,1700650796,12910.785083689996,70.23957519000396,53428.017012000004
2023-11-22,10:59:58.000,326,11059937,12965,0,1700650797,12911.512605169999,68.68876658999943,53428.48514904001
2023-11-22,10:59:59.000,326,11060033,13165,0,1700650798,12911.391351589999,67.77237969000271,53428.90437624
2023-11-22,11:00:00.000,326,11060031,13165,0,1700650799,12910.899600960001,67.37762841000222,53429.30264208001
2023-11-22,11:00:01.000,326,11060026,13125,0,1700650800,12910.273124129999,67.88516576999973,53429.65199808
2023-11-22,11:00:02.000,326,11059997,12925,0,1700650801,12909.990199109998,68.45614529999875,53430.02231544001
2023-11-22,11:00:03.000,326,11060018,13085,0,1700650802,12910.199024719994,68.74515963000158,53430.42756840001
2023-11-22,11:00:04.000,326,11059990,12885,0,1700650803,12910.58973069999,69.04122309000377,53430.87474408
2023-11-22,11:00:05.000,326,11059997,13205,0,1700650804,12910.940018820002,68.99892831000034,53431.35685536
2023-11-22,11:00:06.000,326,11060037,13005,0,1700650805,12910.872655719992,68.59712790000049,53431.67127576001
2023-11-22,11:00:07.000,326,11059947,12605,0,1700650806,12910.077771139993,68.90024049000203,53432.006657519996
2023-11-22,11:00:08.000,326,11059989,13005,0,1700650807,12909.383931209995,69.28794264000317,53432.2442196
2023-11-22,11:00:09.000,326,11060009,13005,0,1700650808,12908.717036519993,69.9223643400037,53432.4538332
2023-11-22,11:00:10.000,326,11060031,13085,0,1700650809,12907.807634669989,70.74711255000148,53432.6983824
2023-11-22,11:00:11.000,326,11060050,13085,0,1700650810,12906.85781496,71.57186075999925,53432.92197024001
2023-11-22,11:00:12.000,326,11060056,13285,0,1700650811,12906.258283369993,72.19923333000042,53433.25735200001
2023-11-22,11:00:13.000,326,11060018,12925,0,1700650812,12906.224601820002,72.25562637000257,53433.66260496001
2023-11-22,11:00:14.000,326,11060047,12965,0,1700650813,12905.854104769991,72.83365503000095,53434.08183216
2023-11-22,11:00:15.000,326,11059997,12965,0,1700650814,12905.422980929994,74.35626711000077,53434.577917680006
2023-11-22,11:00:16.000,326,11059985,13405,0,1700650815,12905.220891629993,75.55461921000096,53434.85740248
2023-11-22,11:00:17.000,326,11060011,12925,0,1700650816,12905.059220189993,75.63215964000119,53435.17182288001
2023-11-22,11:00:18.000,326,11060031,12845,0,1700650817,12905.153528529998,75.25855574999878,53435.64694704
2023-11-22,11:00:19.000,326,11059989,13245,0,1700650818,12905.396035689999,75.17396618999919,53435.96136744001
2023-11-22,11:00:20.000,326,11060035,13125,0,1700650819,12905.544234509995,74.65937970000232,53436.26880072
2023-11-22,11:00:21.000,326,11060013,13085,0,1700650820,12904.715668379991,74.10249843000202,53436.49238856001
2023-11-22,11:00:22.000,326,11060015,12965,0,1700650821,12902.977700399999,74.53954448999866,53436.60418248
2023-11-22,11:00:23.000,326,11059994,13085,0,1700650822,12901.509184819988,75.76609311000357,53436.590208240006
2023-11-22,11:00:24.000,326,11060018,13285,0,1700650823,12900.087823410002,76.52035002000048,53436.639118080006
2023-11-22,11:00:25.000,326,11060045,13005,0,1700650824,12898.760770339992,76.40756394000346,53436.67405368
2023-11-22,11:00:26.000,326,11060028,13205,0,1700650825,12897.561707159992,76.16789352000342,53436.62514384
2023-11-22,11:00:27.000,326,11060054,12845,0,1700650826,12897.110374389995,75.66740528999799,53436.69501504
2023-11-22,11:00:28.000,326,11059978,13085,0,1700650827,12896.9823845,75.39953835000051,53436.81379608
2023-11-22,11:00:29.000,326,11060013,12965,0,1700650828,12896.901548779999,74.86380446999829,53436.91161576
2023-11-22,11:00:30.000,326,11059980,13125,0,1700650829,12896.908285089994,74.55364275000466,53437.093280880006
2023-11-22,11:00:31.000,326,11060003,12965,0,1700650830,12896.941966639999,74.59593753000081,53437.191100560005
2023-11-22,11:00:32.000,326,11060010,13165,0,1700650831,12896.443479699992,74.96954142000322,53437.407701280004
2023-11-22,11:00:33.000,326,11060020,13325,0,1700650832,12895.71595821999,75.62511051000183,53437.67321184
2023-11-22,11:00:34.000,326,11060045,13205,0,1700650833,12894.981700429991,75.85773180000251,53437.82692848
2023-11-22,11:00:35.000,326,11060016,12925,0,1700650834,12894.375432529989,76.06920569999784,53437.87583832
2023-11-22,11:00:36.000,326,11060031,12885,0,1700650835,12893.775900939996,76.22428655999829,53437.8688512
2023-11-22,11:00:37.000,326,11059982,13085,0,1700650836,12893.46603068,76.91510130000097,53438.03654208
2023-11-22,11:00:38.000,326,11059977,12805,0,1700650837,12892.987752669993,77.95837254000071,53438.1134004
2023-11-22,11:00:39.000,326,11060055,13005,0,1700650838,12892.52968359,79.42459157999838,53438.14134888001
2023-11-22,11:00:40.000,326,11060005,13045,0,1700650839,12892.12550499,81.2573653799991,53438.28807840001
2023-11-22,11:00:41.000,326,11060055,13005,0,1700650840,12891.721326389998,83.18882699999813,53438.434807920006
2023-11-22,11:00:42.000,326,11059982,13365,0,1700650841,12891.741535319998,84.80307777000417,53438.87499648
2023-11-22,11:00:43.000,326,11060011,13325,0,1700650842,12891.559654949997,86.2411002900044,53439.41300472001
2023-11-22,11:00:44.000,326,11059991,13205,0,1700650843,12891.24978469,87.81305627999973,53439.95800008
2023-11-22,11:00:45.000,326,11059967,12885,0,1700650844,12891.216103139996,89.25812792999932,53440.50299544
2023-11-22,11:00:46.000,326,11060071,13125,0,1700650845,12891.613545430002,89.51189660999808,53441.12484912
2023-11-22,11:00:47.000,326,11060036,12965,0,1700650846,12891.936888309989,89.18763662999845,53441.78862552001
2023-11-22,11:00:48.000,326,11060002,13045,0,1700650847,12892.36801215,88.46862536999834,53442.45240192001
2023-11-22,11:00:49.000,326,11059996,13045,0,1700650848,12893.095533629988,87.79895802000101,53443.179062400006
2023-11-22,11:00:50.000,326,11060028,13005,0,1700650849,12893.937572379997,88.01748105000297,53443.96860696001
2023-11-22,11:00:51.000,326,11060043,12965,0,1700650850,12894.71898433999,88.52501841000048,53444.68129320001
2023-11-22,11:00:52.000,326,11060023,13165,0,1700650851,12895.264625449992,88.51796928000113,53445.37301808
2023-11-22,11:00:53.000,326,11059996,13285,0,1700650852,12894.90760102,87.76371237000421,53445.890064960004
2023-11-22,11:00:54.000,326,11059982,13005,0,1700650853,12894.348487289993,87.24912588000007,53446.30230504
2023-11-22,11:00:55.000,326,11059966,12885,0,1700650854,12894.348487289993,86.80503069000406,53446.61672544
2023-11-22,11:00:56.000,326,11060031,13085,0,1700650855,12894.934546259996,86.14946159999818,53446.9521072
2023-11-22,11:00:57.000,326,11060008,13045,0,1700650856,12895.439769509998,85.39520469000126,53447.301463200005
2023-11-22,11:00:58.000,326,11060012,12765,0,1700650857,12895.99888323999,84.53521082999941,53447.755626000006
2023-11-22,11:00:59.000,326,11060047,13165,0,1700650858,12896.531051730002,84.25324563000322,53448.091007760006
2023-11-22,11:01:00.000,326,11060055,13125,0,1700650859,12896.989120809994,83.47784133000096,53448.48228648
2023-11-22,11:01:01.000,326,11060019,13165,0,1700650860,12897.703169669992,82.39227530999779,53448.96439776
2023-11-22,11:01:02.000,326,11060036,13085,0,1700650861,12898.127557199994,81.59572362000472,53449.44650904
2023-11-22,11:01:03.000,326,11060006,13085,0,1700650862,12898.248810779995,80.7639262800003,53450.01246576
2023-11-22,11:01:04.000,326,11059972,13085,0,1700650863,12898.093875649989,79.84049025000422,53450.64829368001
2023-11-22,11:01:05.000,326,11060034,13325,0,1700650864,12897.797478009998,80.34802761000174,53451.158353440005
2023-11-22,11:01:06.000,326,11060038,13125,0,1700650865,12897.272045829995,81.0599897400025,53451.67540032
2023-11-22,11:01:07.000,326,11060034,13045,0,1700650866,12896.9823845,80.86261409999861,53452.13655024001
2023-11-22,11:01:08.000,326,11059999,13045,0,1700650867,12897.20468273,80.42556804000196,53452.7514168
2023-11-22,11:01:09.000,326,11060002,13125,0,1700650868,12897.36635417,80.22114326999872,53453.24051520001
2023-11-22,11:01:10.000,326,11060057,13005,0,1700650869,12897.191210109995,80.53130498999963,53453.82743328
2023-11-22,11:01:11.000,326,11060028,13525,0,1700650870,12896.9823845,80.8132701900031,53454.33050592
2023-11-22,11:01:12.000,326,11059976,12885,0,1700650871,12896.888076159994,80.44671543000004,53454.93139824
2023-11-22,11:01:13.000,326,11060023,13005,0,1700650872,12896.699459479998,79.88278503000038,53455.48338072
2023-11-22,11:01:14.000,326,11060001,13285,0,1700650873,12896.342435049992,79.29770724000264,53456.1052344
2023-11-22,11:01:15.000,326,11059973,12845,0,1700650874,12895.69574928999,78.87475944000471,53456.50350024
2023-11-22,11:01:16.000,326,11060023,13245,0,1700650875,12895.264625449992,78.13460078999924,53456.89477896
2023-11-22,11:01:17.000,326,11059973,12965,0,1700650876,12894.92780995,77.78919342000154,53457.293044800004
2023-11-22,11:01:18.000,326,11060000,13205,0,1700650877,12894.88739209,77.57771951999894,53457.63541368
2023-11-22,11:01:19.000,326,11059981,13125,0,1700650878,12894.92780995,77.5142773500047,53457.984769680006
2023-11-22,11:01:20.000,326,11059992,13245,0,1700650879,12895.352197480002,77.80329168000026,53458.369061280006
2023-11-22,11:01:21.000,326,11060023,12845,0,1700650880,12895.614913569989,78.09935514000244,53458.64854608001
2023-11-22,11:01:22.000,326,11060042,13125,0,1700650881,12895.92478383,77.83853733000433,53459.06078616001
2023-11-22,11:01:23.000,326,11060015,13125,0,1700650882,12896.537788039997,77.7609969000041,53459.45206488
2023-11-22,11:01:24.000,326,11060063,13165,0,1700650883,12897.029538669995,78.22623947999818,53459.808408000004
2023-11-22,11:01:25.000,326,11060023,13045,0,1700650884,12897.575179779997,78.16984644000331,53460.143789760004
2023-11-22,11:01:26.000,326,11060012,13245,0,1700650885,12898.107348269994,78.33902556000248,53460.45821016
2023-11-22,11:01:27.000,326,11060004,13245,0,1700650886,12897.359617859991,79.45983723000245,53460.80756616001
2023-11-22,11:01:28.000,326,11059967,13205,0,1700650887,12896.888076159994,81.10228451999865,53461.01019264
2023-11-22,11:01:29.000,326,11060009,13125,0,1700650888,12896.813976749989,82.57555269000295,53461.12198656001
2023-11-22,11:01:30.000,326,11060057,12805,0,1700650889,12897.31919999999,83.31571134000114,53461.22679336
2023-11-22,11:01:31.000,326,11060028,12845,0,1700650890,12897.494344059996,83.99947695000446,53461.33160016001
2023-11-22,11:01:32.000,326,11060031,13085,0,1700650891,12897.11711069999,84.3378351900028,53461.4154456
2023-11-22,11:01:33.000,326,11060065,12965,0,1700650892,12896.93523032999,84.57045648000349,53461.604097840005
2023-11-22,11:01:34.000,326,11060015,13085,0,1700650893,12897.19794641999,84.28144215000066,53461.74384024001
2023-11-22,11:01:35.000,326,11060017,13245,0,1700650894,12897.393299409996,84.40127736000431,53461.99537656
2023-11-22,11:01:36.000,326,11060067,13205,0,1700650895,12897.743587529993,84.69734081999923,53462.10018336001
2023-11-22,11:01:37.000,326,11059960,13125,0,1700650896,12898.107348269994,85.15553427000123,53462.40761664
2023-11-22,11:01:38.000,326,11059989,12925,0,1700650897,12898.4643727,86.00847900000372,53462.7429984
2023-11-22,11:01:39.000,326,11059995,13525,0,1700650898,12898.612571519996,86.50896723000187,53463.043444560004
2023-11-22,11:01:40.000,326,11060011,13085,0,1700650899,12898.558681039991,86.71339199999784,53463.41376192
2023-11-22,11:01:41.000,326,11060024,13165,0,1700650900,12898.673198309996,86.6217533099989,53463.81901488
2023-11-22,11:01:42.000,326,11059984,13245,0,1700650901,12899.023486429993,86.43142680000165,53464.18933224001
2023-11-22,11:01:43.000,326,11060069,13245,0,1700650902,12899.51523705999,86.41027941000357,53464.61554656001
2023-11-22,11:01:44.000,326,11060029,12845,0,1700650903,12900.121504959992,86.21995289999904,53465.11163208
2023-11-22,11:01:45.000,326,11060013,13005,0,1700650904,12900.262967469993,86.35388637000142,53465.56579488
2023-11-22,11:01:46.000,326,11060069,12925,0,1700650905,12900.438111529998,86.70634286999848,53465.97803496
2023-11-22,11:01:47.000,326,11060071,12845,0,1700650906,12900.606519279994,86.8332272100015,53466.32040384001
2023-11-22,11:01:48.000,326,11060026,13325,0,1700650907,12900.485265699994,86.60765505000018,53466.74661816001
2023-11-22,11:01:49.000,326,11059998,12725,0,1700650908,12900.067614480002,85.79700510000112,53467.019115840005
2023-11-22,11:01:50.000,326,11060013,13045,0,1700650909,12899.5421823,84.08406651000405,53467.235716560004
2023-11-22,11:01:51.000,326,11060027,13165,0,1700650910,12898.942650709992,82.56850356000359,53467.31257488
2023-11-22,11:01:52.000,326,11060049,12925,0,1700650911,12898.15450243999,81.49703579999914,53467.43135592
2023-11-22,11:01:53.000,326,11060024,12925,0,1700650912,12897.352881549996,80.64409107000392,53467.592059680006
2023-11-22,11:01:54.000,326,11059997,13165,0,1700650913,12896.962175569999,79.32590376000007,53467.64795664
2023-11-22,11:01:55.000,326,11060059,13125,0,1700650914,12896.430007080002,78.21919034999883,53467.67590512
2023-11-22,11:01:56.000,326,11060027,12925,0,1700650915,12896.308753500001,76.69657826999901,53467.65494376
2023-11-22,11:01:57.000,326,11060038,13285,0,1700650916,12896.463688629992,75.8295352799978,53467.78071192001
2023-11-22,11:01:58.000,326,11060055,12965,0,1700650917,12896.706195789993,75.24445749000006,53467.96936416001
2023-11-22,11:01:59.000,326,11060003,13165,0,1700650918,12897.110374389995,74.85675533999893,53468.08814520001
2023-11-22,11:02:00.000,326,11060017,13285,0,1700650919,12897.696433359997,74.80741143000341,53468.16500352001
2023-11-22,11:02:01.000,326,11059998,13085,0,1700650920,12898.2622834,74.84265708000021,53468.30474592001
2023-11-22,11:02:02.000,326,11060022,13205,0,1700650921,12898.801188199992,75.27970314000413,53468.45147544001
2023-11-22,11:02:03.000,326,11059989,13045,0,1700650922,12899.272729899989,76.1890409100015,53468.77288296
2023-11-22,11:02:04.000,326,11059992,13405,0,1700650923,12899.48155551,76.90100304000225,53468.95454808001
2023-11-22,11:02:05.000,326,11060077,13125,0,1700650924,12899.57586384999,77.80329168000026,53469.199097280005
2023-11-22,11:02:06.000,326,11059992,13085,0,1700650925,12899.919415659992,78.39541860000463,53469.3807624
2023-11-22,11:02:07.000,326,11060046,13285,0,1700650926,12900.323594259993,78.12755165999988,53469.74409264001
2023-11-22,11:02:08.000,326,11060009,12925,0,1700650927,12900.559365109999,77.4508351800032,53470.09344864
2023-11-22,11:02:09.000,326,11060041,13285,0,1700650928,12900.646937139994,76.95034694999777,53470.421843280004
2023-11-22,11:02:10.000,326,11059976,13045,0,1700650929,12900.889444299995,76.83756087000074,53470.757225040004
2023-11-22,11:02:11.000,326,11060056,12925,0,1700650930,12901.138687769992,76.92215043000033,53471.08561968001
2023-11-22,11:02:12.000,326,11060013,12925,0,1700650931,12901.206050870001,76.9573960800044,53471.35113024001
2023-11-22,11:02:13.000,326,11060030,13285,0,1700650932,12901.475503269998,77.88788123999984,53471.63760216001
2023-11-22,11:02:14.000,326,11060057,13005,0,1700650933,12901.805582459994,78.88885770000343,53471.97298392001
2023-11-22,11:02:15.000,326,11059971,13165,0,1700650934,12902.209761059996,78.79721901000448,53472.30137856
2023-11-22,11:02:16.000,326,11059995,13245,0,1700650935,12902.13566164999,78.3531238200012,53472.51797928
2023-11-22,11:02:17.000,326,11060049,13205,0,1700650936,12902.07503485999,78.28263252000033,53472.82541256
2023-11-22,11:02:18.000,326,11059990,12965,0,1700650937,12902.688039070003,78.00066732000414,53473.07694888001
2023-11-22,11:02:19.000,326,11060062,12965,0,1700650938,12903.543550440001,77.93017602000327,53473.29354960001
2023-11-22,11:02:20.000,326,11060005,13125,0,1700650939,12904.19023619999,77.6975547300026,53473.54508592
2023-11-22,11:02:21.000,326,11060056,13245,0,1700650940,12904.41253442999,77.23231215000123,53473.9223904
2023-11-22,11:02:22.000,326,11060044,13005,0,1700650941,12904.25086298999,77.71870212000067,53474.159952480004
2023-11-22,11:02:23.000,326,11060066,13525,0,1700650942,12903.738903429992,78.14869904999796,53474.46738576001
2023-11-22,11:02:24.000,326,11060060,13045,0,1700650943,12902.99117301999,78.0429621000003,53474.83770312
2023-11-22,11:02:25.000,326,11060027,13325,0,1700650944,12902.18281582,77.78919342000154,53475.08923944001
2023-11-22,11:02:26.000,326,11060021,13045,0,1700650945,12901.529393749988,77.17591910999909,53475.31282728
2023-11-22,11:02:27.000,326,11060019,13005,0,1700650946,12901.421612789993,75.91412484000466,53475.61327344001
2023-11-22,11:02:28.000,326,11060032,13085,0,1700650947,12901.967253899995,74.00381061000371,53476.06743624001
2023-11-22,11:02:29.000,326,11060035,13285,0,1700650948,12902.661093829993,71.83267857000465,53476.44474072
2023-11-22,11:02:30.000,326,11060076,12925,0,1700650949,12903.516605199991,70.07039607000479,53476.89890352
2023-11-22,11:02:31.000,326,11060053,12485,0,1700650950,12904.19023619999,68.98483005000162,53477.23428528
2023-11-22,11:02:32.000,326,11060027,12965,0,1700650951,12904.648305279996,68.51958747000026,53477.681460960004
2023-11-22,11:02:33.000,326,11060008,13165,0,1700650952,12904.917757679992,68.35040835000109,53478.17055936
2023-11-22,11:02:34.000,326,11059998,12805,0,1700650953,12905.396035689999,69.35138481000467,53478.62472216
2023-11-22,11:02:35.000,326,11059984,13325,0,1700650954,12906.096611929992,70.39465605000441,53479.071897840004
2023-11-22,11:02:36.000,326,11060028,13365,0,1700650955,12906.884760199995,70.83875124000042,53479.477150800005
2023-11-22,11:02:37.000,326,11060029,13125,0,1700650956,12907.491028099997,70.95858645000408,53479.87541664001
2023-11-22,11:02:38.000,326,11060044,13125,0,1700650957,12908.11076861999,71.36038686000393,53480.37848928001
2023-11-22,11:02:39.000,326,11060005,13005,0,1700650958,12908.501474600002,71.6282538000014,53480.84662632
2023-11-22,11:02:40.000,326,11060005,12965,0,1700650959,12908.164659099995,71.5648116299999,53481.29380200001
2023-11-22,11:02:41.000,326,11060038,13285,0,1700650960,12907.484291790002,71.2194042600022,53481.754951920004
2023-11-22,11:02:42.000,326,11060053,13165,0,1700650961,12907.282202490002,70.23957519000396,53482.11828216
2023-11-22,11:02:43.000,326,11060019,13085,0,1700650962,12907.127267359996,69.35843394000403,53482.41872832001
2023-11-22,11:02:44.000,326,11060030,12685,0,1700650963,12906.87128757999,68.54073485999834,53482.72616160001
2023-11-22,11:02:45.000,326,11060045,12885,0,1700650964,12906.163975030002,67.80057621000014,53482.879878240004
2023-11-22,11:02:46.000,326,11060003,13245,0,1700650965,12905.207419009988,67.08861407999939,53482.879878240004
2023-11-22,11:02:47.000,326,11060005,13485,0,1700650966,12904.284544539994,67.19435103000433,53482.87289112001
2023-11-22,11:02:48.000,326,11060015,13005,0,1700650967,12903.698485569992,67.83582186000422,53482.84494264
2023-11-22,11:02:49.000,326,11060003,12925,0,1700650968,12903.671540329997,68.23762227000407,53482.879878240004
2023-11-22,11:02:50.000,326,11060019,12925,0,1700650969,12904.304753469994,67.87811664000037,53482.96372368
2023-11-22,11:02:51.000,326,11060018,13285,0,1700650970,12905.079429119993,66.94763147999765,53483.06154336001
2023-11-22,11:02:52.000,326,11059985,12885,0,1700650971,12905.71937857,66.14403065999795,53483.12442744
2023-11-22,11:02:53.000,326,11060092,12965,0,1700650972,12906.312173849998,65.65059155999916,53483.382950880005
2023-11-22,11:02:54.000,326,11059973,12925,0,1700650973,12906.581626249994,65.17125071999908,53483.48775768
2023-11-22,11:02:55.000,326,11060053,13045,0,1700650974,12906.467108979989,64.63551684000413,53483.66243568001
2023-11-22,11:02:56.000,326,11060041,12605,0,1700650975,12906.339119089993,63.89535818999866,53483.71134552001
2023-11-22,11:02:57.000,326,11060029,13005,0,1700650976,12906.305437540002,63.620442120001826,53483.86506216
2023-11-22,11:02:58.000,326,11059984,13165,0,1700650977,12906.386273259988,63.74027732999821,53484.14454696001
2023-11-22,11:02:59.000,326,11059988,13445,0,1700650978,12906.426691119988,63.41601734999858,53484.33319920001
2023-11-22,11:03:00.000,326,11060020,13085,0,1700650979,12906.642253039994,63.71208081000077,53484.50089008001
2023-11-22,11:03:01.000,326,11060033,12965,0,1700650980,12906.85781496,64.79764683000394,53484.70351656
2023-11-22,11:03:02.000,326,11060056,12965,0,1700650981,12906.99254115999,66.1369815299986,53484.81531048001
2023-11-22,11:03:03.000,326,11060023,12925,0,1700650982,12907.309147729997,67.65959360999841,53485.19960208001
2023-11-22,11:03:04.000,326,11060026,13045,0,1700650983,12908.21181326999,68.94958440000482,53485.50004824
2023-11-22,11:03:05.000,326,11060011,13405,0,1700650984,12909.080797259994,70.40875431000313,53485.779533040004
2023-11-22,11:03:06.000,326,11060020,13325,0,1700650985,12909.916099699993,71.64940118999948,53486.17779888001
2023-11-22,11:03:07.000,326,11060010,13085,0,1700650986,12911.142108120002,72.41775636000239,53486.55510336
2023-11-22,11:03:08.000,326,11059982,12925,0,1700650987,12912.320962370002,73.35529065000446,53487.072150240005
2023-11-22,11:03:09.000,326,11060037,13365,0,1700650988,12912.93396658,74.01790887000243,53487.55426152
2023-11-22,11:03:10.000,326,11060011,13445,0,1700650989,12913.122583259996,74.03200713000115,53487.95252736001
2023-11-22,11:03:11.000,326,11060009,13125,0,1700650990,12913.365090419997,73.26365195999824,53488.32983184
2023-11-22,11:03:12.000,326,11060027,12965,0,1700650991,12913.701905919988,71.93841552000231,53488.77002040001
2023-11-22,11:03:13.000,326,11060031,13165,0,1700650992,12914.17344762,70.48629474000336,53489.19623472001
2023-11-22,11:03:14.000,326,11060001,13085,0,1700650993,12914.611307769992,68.7240122400035,53489.52462936
2023-11-22,11:03:15.000,326,11060005,13125,0,1700650994,12914.975068509993,66.82779627000127,53489.73424296
2023-11-22,11:03:16.000,326,11060014,12725,0,1700650995,12915.31188401,65.25584027999867,53490.020714880004
2023-11-22,11:03:17.000,326,11060010,12805,0,1700650996,12915.257993529995,64.40994468000281,53490.21635424
2023-11-22,11:03:18.000,326,11060079,13245,0,1700650997,12914.941386959988,64.43109207000089,53490.43994208
2023-11-22,11:03:19.000,326,11060079,13165,0,1700650998,12915.022222679989,64.32535512000322,53490.64955568
2023-11-22,11:03:20.000,326,11060004,13285,0,1700650999,12915.39271973,64.15617600000405,53490.8661564
2023-11-22,11:03:21.000,326,11060052,13125,0,1700651000,12915.736271540001,63.66273689999798,53490.99192456001
2023-11-22,11:03:22.000,326,11060033,13445,0,1700651001,12916.167395379998,63.211592580002616,53491.1107056
2023-11-22,11:03:23.000,326,11060004,13205,0,1700651002,12916.57157398,62.89438173000235,53491.250448
2023-11-22,11:03:24.000,326,11060013,12965,0,1700651003,12916.800608519996,62.69700608999847,53491.481022960004
2023-11-22,11:03:25.000,326,11060029,13485,0,1700651004,12917.123951399997,63.218641710001975,53491.53691992
2023-11-22,11:03:26.000,326,11060027,13085,0,1700651005,12917.440557969989,63.860112540001865,53491.71159792001
2023-11-22,11:03:27.000,326,11059988,13165,0,1700651006,12917.62917465,64.43109207000089,53491.69063656001
2023-11-22,11:03:28.000,326,11060006,13125,0,1700651007,12917.676328819995,65.12190681000357,53491.85134032
2023-11-22,11:03:29.000,326,11060033,12965,0,1700651008,12917.979462769996,65.69288634000259,53492.03999256
2023-11-22,11:03:30.000,326,11059997,12845,0,1700651009,12918.356696130002,66.7573049700004,53492.19370920001
2023-11-22,11:03:31.000,326,11059966,13205,0,1700651010,12918.976436649995,67.5609057900001,53492.438258400005
2023-11-22,11:03:32.000,326,11060052,13205,0,1700651011,12919.730903369993,67.58205317999818,53492.605949280005
2023-11-22,11:03:33.000,326,11060010,13205,0,1700651012,12920.734613560002,67.37057928000286,53492.9273568
2023-11-22,11:03:34.000,326,11059999,13165,0,1700651013,12921.920204119997,67.05336843000259,53493.26273856
2023-11-22,11:03:35.000,326,11060042,13245,0,1700651014,12923.402192319998,67.01107364999916,53493.57715896
2023-11-22,11:03:36.000,326,11060036,13085,0,1700651015,12924.850498969994,67.53270927000267,53493.91952784001
2023-11-22,11:03:37.000,326,11059991,13085,0,1700651016,12926.21796989999,67.97680445999868,53494.352729280006
2023-11-22,11:03:38.000,326,11060044,13085,0,1700651017,12927.34293367,67.87811664000037,53494.82785344001
2023-11-22,11:03:39.000,326,11060052,13285,0,1700651018,12928.070455150002,67.29303885000263,53495.17720944
2023-11-22,11:03:40.000,326,11059998,12925,0,1700651019,12928.54199685,66.01714632000221,53495.43573288
2023-11-22,11:03:41.000,326,11060072,13165,0,1700651020,12928.57567839999,64.69895900999836,53495.575475280006
2023-11-22,11:03:42.000,326,11060023,13125,0,1700651021,12927.780793819991,63.94470210000145,53495.63137224
2023-11-22,11:03:43.000,326,11060038,12685,0,1700651022,12926.702984219992,63.87421080000058,53495.68726920001
2023-11-22,11:03:44.000,326,11060023,12965,0,1700651023,12925.901363329998,63.83191602000443,53495.77111464
2023-11-22,11:03:45.000,326,11060054,13085,0,1700651024,12925.06606089,63.74732646000484,53495.72919192
2023-11-22,11:03:46.000,326,11060034,12925,0,1700651025,12924.122977489991,63.95175123000081,53495.624385120005
2023-11-22,11:03:47.000,326,11060017,12965,0,1700651026,12923.334829220003,64.16322513000341,53495.49861696001
2023-11-22,11:03:48.000,326,11060020,13085,0,1700651027,12922.634252979995,63.803719499999715,53495.456694240005
2023-11-22,11:03:49.000,326,11060032,13445,0,1700651028,12921.947149359992,62.97192216000258,53495.27502912
2023-11-22,11:03:50.000,326,11059990,12925,0,1700651029,12921.46887135,62.25291090000246,53495.14227384001
2023-11-22,11:03:51.000,326,11060035,12605,0,1700651030,12920.970384409993,62.140124819998164,53494.953621600005
2023-11-22,11:03:52.000,326,11060058,13085,0,1700651031,12920.054246249994,61.949798310000915,53494.82086632
2023-11-22,11:03:53.000,326,11060018,12925,0,1700651032,12918.996645579995,61.16734487999929,53494.75099512
2023-11-22,11:03:54.000,326,11060040,12965,0,1700651033,12917.918835979995,60.554070570004114,53494.55535576
2023-11-22,11:03:55.000,326,11059958,13085,0,1700651034,12917.272150219993,59.637683670000115,53494.380677760004
2023-11-22,11:03:56.000,326,11060002,13125,0,1700651035,12916.908389479991,58.6719528600006,53494.07324448
2023-11-22,11:03:57.000,326,11060051,13205,0,1700651036,12916.40990254,57.88949942999898,53493.85664376
2023-11-22,11:03:58.000,326,11060006,12765,0,1700651037,12915.998987630002,56.8180316700018,53493.57715896
2023-11-22,11:03:59.000,326,11060030,13005,0,1700651038,12916.147186449998,55.57738478999818,53493.19985448001
2023-11-22,11:04:00.000,326,11060021,13365,0,1700651039,12916.457056709995,54.872471790004056,53492.9273568
2023-11-22,11:04:01.000,326,11060064,12885,0,1700651040,12916.57157398,54.823127880001266,53492.63389776
2023-11-22,11:04:02.000,326,11060070,12965,0,1700651041,12916.699563869995,54.55526094000379,53492.36140008001
2023-11-22,11:04:03.000,326,11060071,12925,0,1700651042,12917.319304389988,54.58345746000123,53492.17973496
2023-11-22,11:04:04.000,326,11060028,13245,0,1700651043,12918.228706239992,55.048700040002586,53491.97012136
2023-11-22,11:04:05.000,326,11060001,12925,0,1700651044,12919.239152739996,55.49279522999859,53491.837366080006
2023-11-22,11:04:06.000,326,11060057,13125,0,1700651045,12919.926256359999,55.71131826000055,53491.64172672001
2023-11-22,11:04:07.000,326,11060063,12765,0,1700651046,12920.26980817,55.464598710001155,53491.49499720001
2023-11-22,11:04:08.000,326,11060013,12885,0,1700651047,12920.599887359997,55.288370460002625,53491.529932800004
2023-11-22,11:04:09.000,326,11059990,12885,0,1700651048,12921.044483819998,55.18968264000432,53491.54390704001
2023-11-22,11:04:10.000,326,11059988,12925,0,1700651049,12921.994303530002,55.020503519997874,53491.57185552001
2023-11-22,11:04:11.000,326,11060010,13325,0,1700651050,12923.058640509997,54.74558745000104,53491.648713840004
2023-11-22,11:04:12.000,326,11059994,13085,0,1700651051,12923.772689369995,54.40018008000334,53491.76050776001
2023-11-22,11:04:13.000,326,11060070,12925,0,1700651052,12924.581046569998,53.71641447000002,53491.94916
2023-11-22,11:04:14.000,326,11060031,12925,0,1700651053,12925.551075210002,53.145434940000996,53492.06095392
2023-11-22,11:04:15.000,326,11060032,12925,0,1700651054,12926.54804909,52.926911909999035,53492.34742584
2023-11-22,11:04:16.000,326,11059996,13365,0,1700651055,12927.221680089999,52.792978440003935,53492.473194
2023-11-22,11:04:17.000,326,11060002,13285,0,1700651056,12927.652803929996,52.18675326000084,53492.7876144
2023-11-22,11:04:18.000,326,11059989,12965,0,1700651057,12928.211917660003,51.08708897999895,53493.039150720004
2023-11-22,11:04:19.000,326,11060039,13245,0,1700651058,12928.70366829,50.38217598000483,53493.26273856
2023-11-22,11:04:20.000,326,11060033,13285,0,1700651059,12928.8451308,49.7477542800043,53493.395493840006
2023-11-22,11:04:21.000,326,11059981,13125,0,1700651060,12928.81818555999,49.55742776999978,53493.54921048
2023-11-22,11:04:22.000,326,11060040,12805,0,1700651061,12928.952911759996,49.7477542800043,53493.514274880006
2023-11-22,11:04:23.000,326,11060029,12965,0,1700651062,12929.491816559988,50.12135816999944,53493.72388848001
2023-11-22,11:04:24.000,326,11060008,13205,0,1700651063,12929.85557729999,50.093161650002,53493.89157936001
2023-11-22,11:04:25.000,326,11060018,13085,0,1700651064,12930.11829338999,49.627919070000644,53493.96843768001
2023-11-22,11:04:26.000,326,11060050,12885,0,1700651065,12929.98356719,48.95825172000332,53494.017347520006
2023-11-22,11:04:27.000,326,11060020,12845,0,1700651066,12929.81515943999,48.26038785000128,53494.05228312
2023-11-22,11:04:28.000,326,11060042,13205,0,1700651067,12929.330145120002,47.950226130000374,53494.07324448
2023-11-22,11:04:29.000,326,11060024,13045,0,1700651068,12928.65651411999,47.590720500003954,53493.98241192
2023-11-22,11:04:30.000,326,11059995,12925,0,1700651069,12928.178236109998,46.892856630001916,53493.947476320005
2023-11-22,11:04:31.000,326,11059995,13245,0,1700651070,12927.7673212,45.98351886000455,53493.85664376
2023-11-22,11:04:32.000,326,11059985,13205,0,1700651071,12927.531550349995,45.24336020999908,53493.709914240004
2023-11-22,11:04:33.000,326,11060026,13005,0,1700651072,12927.59891344999,44.813363280001795,53493.65401728001
2023-11-22,11:04:34.000,326,11060028,12845,0,1700651073,12927.34293367,44.538447209997685,53493.57715896
2023-11-22,11:04:35.000,326,11060027,12685,0,1700651074,12927.046536029993,44.27058027000021,53493.48632640001
2023-11-22,11:04:36.000,326,11060043,13325,0,1700651075,12926.777083629997,43.45993032000115,53493.38850672001
2023-11-22,11:04:37.000,326,11060069,13005,0,1700651076,12926.709720530002,42.733869930001674,53493.30466128
2023-11-22,11:04:38.000,326,11060045,13125,0,1700651077,12926.992645550003,42.39551169000333,53493.29068704
2023-11-22,11:04:39.000,326,11060036,13045,0,1700651078,12927.60564976,42.550592550003785,53493.276712800005
2023-11-22,11:04:40.000,326,11059992,12885,0,1700651079,12928.373589099989,42.93124556999828,53493.3116484
2023-11-22,11:04:41.000,326,11059987,13125,0,1700651080,12928.79797662999,42.853705139998056,53493.28369992
2023-11-22,11:04:42.000,326,11059989,13165,0,1700651081,12928.919230209991,42.34616778000054,53493.31863552001
2023-11-22,11:04:43.000,326,11060059,12765,0,1700651082,12928.74408615,41.73289346999809,53493.36055824
2023-11-22,11:04:44.000,326,11059996,12925,0,1700651083,12928.74408615,41.7963356399996,53493.346584000006
2023-11-22,11:04:45.000,326,11060037,12805,0,1700651084,12928.919230209991,42.61403471999802,53493.29767416001
2023-11-22,11:04:46.000,326,11060041,13005,0,1700651085,12929.148264750002,43.720748129999265,53493.29068704
2023-11-22,11:04:47.000,326,11060017,13245,0,1700651086,12929.633279069989,44.79221589000372,53493.395493840006
2023-11-22,11:04:48.000,326,11060027,13205,0,1700651087,12930.00377612,45.567620189998706,53493.67497864001
2023-11-22,11:04:49.000,326,11060014,13165,0,1700651088,12930.232810659996,45.976469729997916,53493.849656640006
2023-11-22,11:04:50.000,326,11060039,13325,0,1700651089,12930.636989259998,46.11040320000029,53494.10119296
2023-11-22,11:04:51.000,326,11060028,12885,0,1700651090,12930.89296903999,46.00466625000263,53494.47849744
2023-11-22,11:04:52.000,326,11060013,12845,0,1700651091,12930.805397009994,45.65925887999765,53494.63221408
2023-11-22,11:04:53.000,326,11060027,13005,0,1700651092,12930.650461879988,45.53942367000127,53494.87676328001
2023-11-22,11:04:54.000,326,11060035,13325,0,1700651093,12930.212601729996,45.60991497000214,53495.13528672
2023-11-22,11:04:55.000,326,11060014,12685,0,1700651094,12929.80168682,45.624013230000855,53495.35188744001
2023-11-22,11:04:56.000,326,11060027,13485,0,1700651095,12929.410980840003,45.41253932999825,53495.43573288
2023-11-22,11:04:57.000,326,11059963,13125,0,1700651096,12929.309936190002,45.17991804000485,53495.68028208
2023-11-22,11:04:58.000,326,11060032,12925,0,1700651097,12929.175209989997,44.989591530000325,53495.90386992001
2023-11-22,11:04:59.000,326,11059993,13045,0,1700651098,12928.66325043,44.68647893999878,53496.057586560004
2023-11-22,11:05:00.000,326,11060043,13525,0,1700651099,12928.252335519988,44.630085900003905,53496.09950928001
2023-11-22,11:05:01.000,326,11060024,13245,0,1700651100,12928.104136699993,44.96139501000289,53496.176367600005
2023-11-22,11:05:02.000,326,11060042,12845,0,1700651101,12928.380325409998,44.982542400000966,53496.11348352
2023-11-22,11:05:03.000,326,11060049,12685,0,1700651102,12928.952911759996,44.806314150002436,53496.19732896001
2023-11-22,11:05:04.000,326,11059994,12885,0,1700651103,12929.768005269994,44.9120511000001,53496.35803272001
2023-11-22,11:05:05.000,326,11059990,13405,0,1700651104,12931.068113099995,45.05303370000183,53496.65149176001
2023-11-22,11:05:06.000,326,11060015,13125,0,1700651105,12932.38169355,45.53237454000191,53496.86809248001
2023-11-22,11:05:07.000,326,11060035,13365,0,1700651106,12933.176578129998,46.60384229999909,53497.07770608001
2023-11-22,11:05:08.000,326,11060037,13165,0,1700651107,12933.897363299991,47.90793135000422,53497.47597192
2023-11-22,11:05:09.000,326,11060038,13085,0,1700651108,12934.645093709994,48.81726912000158,53497.69955976001
2023-11-22,11:05:10.000,326,11060047,12925,0,1700651109,12935.103162790001,49.14152910000121,53498.04891576
2023-11-22,11:05:11.000,326,11060055,13085,0,1700651110,12935.170525889996,48.87366216000373,53498.23058088001
2023-11-22,11:05:12.000,326,11060015,13045,0,1700651111,12935.399560429993,48.45776348999789,53498.56596264001
2023-11-22,11:05:13.000,326,11060064,12845,0,1700651112,12935.635331279998,48.33087915000215,53498.810511840005
2023-11-22,11:05:14.000,326,11060023,13205,0,1700651113,12936.005828329995,48.72563043000264,53499.10397088
2023-11-22,11:05:15.000,326,11060053,13085,0,1700651114,12936.187708699996,49.381199520001246,53499.38345568001
2023-11-22,11:05:16.000,326,11060054,12765,0,1700651115,12936.349380139996,49.49398559999827,53499.579095040004
2023-11-22,11:05:17.000,326,11060042,13085,0,1700651116,12936.511051579997,49.212020400002075,53499.78870864001
2023-11-22,11:05:18.000,326,11060004,13485,0,1700651117,12936.921966489994,49.021693890004826,53500.07518056001
2023-11-22,11:05:19.000,326,11060016,13165,0,1700651118,12937.467607599996,49.035792150003545,53500.41056232001
2023-11-22,11:05:20.000,326,11060025,12845,0,1700651119,12937.945885609988,49.578575159997854,53500.74594408001
2023-11-22,11:05:21.000,326,11060042,13245,0,1700651120,12938.43089992999,50.00857209000242,53501.06036448001
2023-11-22,11:05:22.000,326,11060045,12885,0,1700651121,12938.868760079997,49.90988427000411,53501.423694720004
2023-11-22,11:05:23.000,326,11060065,13085,0,1700651122,12939.165157719988,49.47283821000019,53501.7660636
2023-11-22,11:05:24.000,326,11060002,13085,0,1700651123,12938.888969009997,48.42251784000109,53502.05253552
2023-11-22,11:05:25.000,326,11059964,12765,0,1700651124,12938.215338009999,47.26646052000433,53502.19227792
2023-11-22,11:05:26.000,326,11059980,13045,0,1700651125,12937.447398669996,46.13859971999773,53502.332020320006
2023-11-22,11:05:27.000,326,11060005,13005,0,1700651126,12936.820921839993,45.01778804999776,53502.41586576
2023-11-22,11:05:28.000,326,11060053,13405,0,1700651127,12936.558205749992,44.29172765999829,53502.56958240001
2023-11-22,11:05:29.000,326,11060017,13165,0,1700651128,12936.639041469993,43.91812377000315,53502.49272408001
2023-11-22,11:05:30.000,326,11060013,13205,0,1700651129,12936.928702799989,43.17796511999768,53502.52765968
2023-11-22,11:05:31.000,326,11060063,12885,0,1700651130,12937.124055789995,42.52239602999907,53502.50669832
2023-11-22,11:05:32.000,326,11060015,12925,0,1700651131,12937.016274829999,41.66945130000386,53502.37394304001
2023-11-22,11:05:33.000,326,11060012,12845,0,1700651132,12936.841130769993,40.774211789997935,53502.42285288001
2023-11-22,11:05:34.000,326,11059997,12965,0,1700651133,12936.207917629996,39.998807490002946,53502.311058960004
2023-11-22,11:05:35.000,326,11059971,13125,0,1700651134,12935.608386039989,39.13176450000174,53502.17131656
2023-11-22,11:05:36.000,326,11060022,13205,0,1700651135,12934.97517289999,38.36340932999883,53501.93375448
2023-11-22,11:05:37.000,326,11059975,13365,0,1700651136,12934.665302639994,37.98980544000369,53501.81497344
2023-11-22,11:05:38.000,326,11060011,13605,0,1700651137,12935.008854449996,37.813577189997886,53501.66824392
2023-11-22,11:05:39.000,326,11060028,13005,0,1700651138,12935.648803899989,38.18013195000094,53501.493565920005
2023-11-22,11:05:40.000,326,11060006,13085,0,1700651139,12936.26180811,38.737013220001245,53501.28395232
2023-11-22,11:05:41.000,326,11059997,13125,0,1700651140,12936.874812319998,39.24455057999876,53501.13023568001
2023-11-22,11:05:42.000,326,11060004,13005,0,1700651141,12937.42045343,39.61815447000117,53500.9276092
2023-11-22,11:05:43.000,326,11060017,13125,0,1700651142,12938.094084429998,40.16093748000276,53500.75991832
2023-11-22,11:05:44.000,326,11059994,13205,0,1700651143,12938.862023770002,40.92224351999903,53500.81581528001
2023-11-22,11:05:45.000,326,11060020,13005,0,1700651144,12939.852261339991,41.78928651000024,53500.80882816
2023-11-22,11:05:46.000,326,11060059,13285,0,1700651145,12940.761663189995,42.75501731999975,53500.85075088
2023-11-22,11:05:47.000,326,11060030,13205,0,1700651146,12941.82600016999,43.87582898999972,53501.00446752
2023-11-22,11:05:48.000,326,11060005,13445,0,1700651147,12942.715193089993,44.989591530000325,53501.22805536001
2023-11-22,11:05:49.000,326,11060054,12925,0,1700651148,12943.22715264999,45.74384844000451,53501.472604560004
2023-11-22,11:05:50.000,326,11059997,13125,0,1700651149,12943.705430659997,46.12450145999901,53501.70317952001
2023-11-22,11:05:51.000,326,11060018,13325,0,1700651150,12943.853629479992,46.491056220002065,53501.84292192
2023-11-22,11:05:52.000,326,11060010,13085,0,1700651151,12943.712166969992,46.82236533000105,53502.10144536
2023-11-22,11:05:53.000,326,11059980,13325,0,1700651152,12943.530286599991,46.9774461900015,53502.35298168001
2023-11-22,11:05:54.000,326,11060030,12965,0,1700651153,12943.18673478999,47.42154138000478,53502.52765968
2023-11-22,11:05:55.000,326,11060014,13125,0,1700651154,12943.092426449999,47.96432438999909,53502.50669832
2023-11-22,11:05:56.000,326,11059990,12925,0,1700651155,12943.26757050999,48.38022305999766,53502.75124752
2023-11-22,11:05:57.000,326,11060053,13045,0,1700651156,12943.08569013999,48.26038785000128,53502.75124752
2023-11-22,11:05:58.000,326,11060016,13005,0,1700651157,12943.078953829994,47.766948750002484,53502.85605432001
2023-11-22,11:05:59.000,326,11060011,12765,0,1700651158,12943.058744899994,47.09023226999852,53502.85605432001
2023-11-22,11:06:00.000,326,11059929,13365,0,1700651159,12943.018327039994,46.06810842000414,53502.9189384
2023-11-22,11:06:01.000,326,11060006,13045,0,1700651160,12943.3955604,45.278605860003154,53502.89098992
2023-11-22,11:06:02.000,326,11059995,13085,0,1700651161,12944.102872949989,44.79926502000308,53503.02374520001
2023-11-22,11:06:03.000,326,11059986,13125,0,1700651162,12944.830394429991,44.11549940999976,53503.128552
2023-11-22,11:06:04.000,326,11060033,12725,0,1700651163,12945.557915909994,43.47402857999987,53503.22637168
2023-11-22,11:06:05.000,326,11060035,13085,0,1700651164,12946.352800489993,43.079277299999376,53503.26130728001
2023-11-22,11:06:06.000,326,11060022,13245,0,1700651165,12947.235257100001,42.86780340000405,53503.30323
2023-11-22,11:06:07.000,326,11060038,12845,0,1700651166,12948.13118633,43.22025990000111,53503.42899816001
2023-11-22,11:06:08.000,326,11060009,13405,0,1700651167,12948.548837549992,43.73484638999798,53503.63861176
2023-11-22,11:06:09.000,326,11059983,13245,0,1700651168,12948.35348456,43.93222203000187,53503.820276880004
2023-11-22,11:06:10.000,326,11059988,13445,0,1700651169,12947.686589869998,43.47402857999987,53503.90412232
2023-11-22,11:06:11.000,326,11060034,13205,0,1700651170,12946.898441599995,42.87485253000341,53503.890148080005
2023-11-22,11:06:12.000,326,11060080,12925,0,1700651171,12946.123765949997,42.2192834400048,53503.827264
2023-11-22,11:06:13.000,326,11060053,13085,0,1700651172,12945.382771849989,41.65535303999786,53503.79931552
2023-11-22,11:06:14.000,326,11060029,13165,0,1700651173,12944.816921810001,41.35224045000359,53503.63861176
2023-11-22,11:06:15.000,326,11060039,13005,0,1700651174,12944.917966460001,41.457977400001255,53503.4429724
2023-11-22,11:06:16.000,326,11059982,13205,0,1700651175,12945.355826609994,41.739942600004724,53503.32419136
2023-11-22,11:06:17.000,326,11060074,13085,0,1700651176,12945.901467719996,41.8950234599979,53503.170474720006
2023-11-22,11:06:18.000,326,11060056,12925,0,1700651177,12946.453845139993,42.00076041000284,53503.18444896
2023-11-22,11:06:19.000,326,11059998,13005,0,1700651178,12947.04664041999,42.07830084000307,53503.0586808
2023-11-22,11:06:20.000,326,11060036,13325,0,1700651179,12947.531654739993,41.7963356399996,53502.99579672001
2023-11-22,11:06:21.000,326,11060026,12845,0,1700651180,12947.632699389993,41.176012199997786,53502.93989976
2023-11-22,11:06:22.000,326,11060054,13045,0,1700651181,12947.673117249993,40.26667443000042,53502.69535056
2023-11-22,11:06:23.000,326,11060056,12925,0,1700651182,12947.821316069989,39.41372969999793,53502.69535056
2023-11-22,11:06:24.000,326,11060000,12845,0,1700651183,12948.15139526,38.71586583000317,53502.73028616
2023-11-22,11:06:25.000,326,11060029,13085,0,1700651184,12948.14465894999,38.36340932999883,53502.72329904
2023-11-22,11:06:26.000,326,11059998,13125,0,1700651185,12947.619226770003,38.06734587000392,53502.66041496001
2023-11-22,11:06:27.000,326,11060022,12725,0,1700651186,12947.12747613999,37.869970230000035,53502.58355664
2023-11-22,11:06:28.000,326,11060000,12805,0,1700651187,12946.99274994,37.862921100000676,53502.5346468
2023-11-22,11:06:29.000,326,11060060,13085,0,1700651188,12946.979277319995,38.109640650000074,53502.35298168001
2023-11-22,11:06:30.000,326,11060029,12965,0,1700651189,12947.450819019992,38.44094975999906,53502.23420064001
2023-11-22,11:06:31.000,326,11060006,13125,0,1700651190,12947.632699389993,38.49029367000185,53502.08747112001
2023-11-22,11:06:32.000,326,11060011,13045,0,1700651191,12947.801107139989,38.3986549800029,53502.02458704
2023-11-22,11:06:33.000,326,11060045,13165,0,1700651192,12948.097504779995,38.11668977999943,53502.00362568
2023-11-22,11:06:34.000,326,11060022,13165,0,1700651193,12948.03014168,37.48931720999826,53501.95471584
2023-11-22,11:06:35.000,326,11060059,13245,0,1700651194,12947.774161899993,36.770305949998146,53501.79401208
2023-11-22,11:06:36.000,326,11059997,12725,0,1700651195,12948.036877989995,36.17112990000169,53501.59837272
2023-11-22,11:06:37.000,326,11060058,12925,0,1700651196,12948.636409580002,35.93145948000165,53501.50055304
2023-11-22,11:06:38.000,326,11060025,13085,0,1700651197,12949.054060799994,35.88211556999886,53501.2420296
2023-11-22,11:06:39.000,326,11060015,13165,0,1700651198,12949.040588179989,35.8750664399995,53501.01844176
2023-11-22,11:06:40.000,326,11060061,13165,0,1700651199,12948.926070909998,35.790476879999915,53500.822802400005
2023-11-22,11:06:41.000,326,11060016,13165,0,1700651200,12948.899125669988,35.797526009999274,53500.59222744
2023-11-22,11:06:42.000,326,11059954,13365,0,1700651201,12949.28309533999,36.04424555999867,53500.333704
2023-11-22,11:06:43.000,326,11060028,13085,0,1700651202,12949.902835859997,36.50948814000003,53500.29178128001
2023-11-22,11:06:44.000,326,11060020,12925,0,1700651203,12950.414795419994,37.0381728900029,53500.09614192001
2023-11-22,11:06:45.000,326,11060056,12805,0,1700651204,12950.845919259991,37.517513730002975,53499.92146392
2023-11-22,11:06:46.000,326,11059996,13205,0,1700651205,12951.162525829997,37.98275631000433,53499.78172152
2023-11-22,11:06:47.000,326,11059977,13605,0,1700651206,12951.506077639999,38.24357412000245,53499.68390184
2023-11-22,11:06:48.000,326,11060030,12805,0,1700651207,12952.004564579991,38.17308282000158,53499.62101776001
2023-11-22,11:06:49.000,326,11060018,13125,0,1700651208,12952.8263944,38.41275324000162,53499.59306928001
2023-11-22,11:06:50.000,326,11060041,13085,0,1700651209,12953.924412929999,38.729964090001886,53499.66294048
2023-11-22,11:06:51.000,326,11060003,12965,0,1700651210,12954.948332049993,39.20930493000196,53499.697876080005
2023-11-22,11:06:52.000,326,11060052,13125,0,1700651211,12955.864470209992,39.97766010000487,53499.72582456
2023-11-22,11:06:53.000,326,11060058,13245,0,1700651212,12956.356220839989,40.91519438999967,53499.85857984001
2023-11-22,11:06:54.000,326,11060075,13205,0,1700651213,12956.511155969994,41.95141650000005,53499.984348000005
2023-11-22,11:06:55.000,326,11060010,13085,0,1700651214,12956.652618479995,42.99468773999979,53500.13806464
2023-11-22,11:06:56.000,326,11060029,12925,0,1700651215,12956.895125639996,43.727797259998624,53500.09614192001
2023-11-22,11:06:57.000,326,11060014,12965,0,1700651216,12957.151105420002,43.995664200003375,53500.26383280001
2023-11-22,11:06:58.000,326,11060024,13085,0,1700651217,12957.7439007,44.30582592000428,53500.46645928
2023-11-22,11:06:59.000,326,11060041,13125,0,1700651218,12957.952726309995,44.397464610003226,53500.69004712
2023-11-22,11:07:00.000,326,11060041,13165,0,1700651219,12958.154815609996,43.93222203000187,53500.81581528001
2023-11-22,11:07:01.000,326,11060038,13045,0,1700651220,12958.511840040002,43.60796205000224,53500.9974804
2023-11-22,11:07:02.000,326,11059986,12965,0,1700651221,12958.774556129989,43.495175969997945,53501.13023568001
2023-11-22,11:07:03.000,326,11060019,13485,0,1700651222,12959.04400853,43.50927423000394,53501.31888792001
2023-11-22,11:07:04.000,326,11060054,13205,0,1700651223,12959.13831686999,43.74189552000462,53501.55645
2023-11-22,11:07:05.000,326,11060046,13125,0,1700651224,12959.299988309991,44.2071380999987,53501.710166640005
2023-11-22,11:07:06.000,326,11060021,13165,0,1700651225,12959.865838349993,44.362218959999154,53501.81497344
2023-11-22,11:07:07.000,326,11060070,13285,0,1700651226,12960.694404479997,44.38336635000451,53501.93375448
2023-11-22,11:07:08.000,326,11060001,12765,0,1700651227,12961.428662269995,44.355169829999795,53502.1503552
2023-11-22,11:07:09.000,326,11060114,13125,0,1700651228,12962.021457549992,44.04500810999889,53502.24817488
2023-11-22,11:07:10.000,326,11060054,13005,0,1700651229,12962.850023679996,43.87582898999972,53502.3599688
2023-11-22,11:07:11.000,326,11060015,13285,0,1700651230,12963.537127299998,43.93222203000187,53502.37394304001
2023-11-22,11:07:12.000,326,11060038,13045,0,1700651231,12964.284857710001,44.1084502800004,53502.52067256001
2023-11-22,11:07:13.000,326,11059997,13245,0,1700651232,12964.763135719993,44.05910637000488,53502.69535056
2023-11-22,11:07:14.000,326,11060006,12925,0,1700651233,12965.167314319995,43.995664200003375,53502.8490672
2023-11-22,11:07:15.000,326,11060070,13125,0,1700651234,12965.389612549996,44.30582592000428,53502.96086112
2023-11-22,11:07:16.000,326,11060014,13405,0,1700651235,12965.807263770002,44.95434588000353,53503.051693680005
2023-11-22,11:07:17.000,326,11060016,13005,0,1700651236,12966.42026798,45.70155366000108,53503.002783840006
2023-11-22,11:07:18.000,326,11060050,13045,0,1700651237,12967.100635289993,46.19499275999988,53503.16348760001
2023-11-22,11:07:19.000,326,11060020,13085,0,1700651238,12967.484604959995,46.35712274999969,53503.38008832001
2023-11-22,11:07:20.000,326,11060033,12965,0,1700651239,12967.59238591999,46.15269798000372,53503.47092088
2023-11-22,11:07:21.000,326,11059998,13365,0,1700651240,12967.47113233999,45.58876758000406,53503.54777920001
2023-11-22,11:07:22.000,326,11059979,12885,0,1700651241,12967.363351379994,44.84155979999923,53503.61066328
2023-11-22,11:07:23.000,326,11060031,13045,0,1700651242,12967.43745079,43.960418549999304,53503.72944432
2023-11-22,11:07:24.000,326,11059986,12925,0,1700651243,12967.363351379994,43.1568177299996,53503.74341856001
2023-11-22,11:07:25.000,326,11060065,13525,0,1700651244,12967.59912223,42.70567341000424,53503.771367040004
2023-11-22,11:07:26.000,326,11059989,12965,0,1700651245,12967.855102009991,42.60698558999866,53503.65957312
2023-11-22,11:07:27.000,326,11060049,13085,0,1700651246,12968.111081789997,42.670427760000166,53503.66656024001
2023-11-22,11:07:28.000,326,11060008,13485,0,1700651247,12968.535469319999,42.76206644999911,53503.74341856001
2023-11-22,11:07:29.000,326,11059994,13485,0,1700651248,12969.215836629992,42.83960687999934,53503.7573928
2023-11-22,11:07:30.000,326,11060006,13165,0,1700651249,12970.07808431,43.04403165000258,53503.827264
2023-11-22,11:07:31.000,326,11059972,13205,0,1700651250,12970.886441509989,43.255505549997906,53503.890148080005
2023-11-22,11:07:32.000,326,11059996,13125,0,1700651251,12971.37145582999,43.311898590000055,53503.88316096001
2023-11-22,11:07:33.000,326,11060072,13005,0,1700651252,12971.573545129992,43.19911251000303,53503.98098064001
2023-11-22,11:07:34.000,326,11060033,13125,0,1700651253,12971.405137379996,43.05108078000194,53504.008929120006
2023-11-22,11:07:35.000,326,11060020,12925,0,1700651254,12971.31082903999,43.05108078000194,53504.02290336
2023-11-22,11:07:36.000,326,11059989,12965,0,1700651255,12971.162630219995,43.192063380003674,53503.91110944001
2023-11-22,11:07:37.000,326,11059943,13165,0,1700651256,12970.792133169998,43.1568177299996,53503.8971352
2023-11-22,11:07:38.000,326,11060043,12885,0,1700651257,12970.253228369991,43.38238989000092,53503.890148080005
2023-11-22,11:07:39.000,326,11060032,13205,0,1700651258,12969.384244380002,43.46697945000051,53503.792328400006
2023-11-22,11:07:40.000,326,11059986,13205,0,1700651259,12968.62977765999,43.33304597999813,53503.652586000004
2023-11-22,11:07:41.000,326,11060056,13045,0,1700651260,12968.023509760002,43.46697945000051,53503.42201104
2023-11-22,11:07:42.000,326,11059983,12765,0,1700651261,12967.65301270999,43.98156594000466,53503.22637168
2023-11-22,11:07:43.000,326,11060003,12645,0,1700651262,12967.53849544,44.43975938999938,53503.100603520004
2023-11-22,11:07:44.000,326,11060003,13285,0,1700651263,12967.545231749995,44.73582285000157,53503.00977096
2023-11-22,11:07:45.000,326,11059997,12925,0,1700651264,12967.828156769996,45.031886310003756,53502.94688688001
2023-11-22,11:07:46.000,326,11060049,13285,0,1700651265,12968.663459209994,45.4689323700004,53502.89797704
2023-11-22,11:07:47.000,326,11060019,13165,0,1700651266,12969.727796189989,45.92007669000304,53502.981822480004
2023-11-22,11:07:48.000,326,11060037,13205,0,1700651267,12970.441845050002,46.13859971999773,53503.00977096
2023-11-22,11:07:49.000,326,11060029,12965,0,1700651268,12970.758451619993,46.272533190000104,53503.051693680005
2023-11-22,11:07:50.000,326,11059975,13445,0,1700651269,12971.11547605,46.15269798000372,53503.06566792
2023-11-22,11:07:51.000,326,11059972,12965,0,1700651270,12971.533127269991,46.01876451000135,53503.03771944
2023-11-22,11:07:52.000,326,11059986,12845,0,1700651271,12972.37516602,45.8284380000041,53503.11457776001
2023-11-22,11:07:53.000,326,11060039,13165,0,1700651272,12973.304776799989,45.41958846000489,53503.26130728001
2023-11-22,11:07:54.000,326,11059983,13125,0,1700651273,12973.81673636,44.94024762000481,53503.29624288
2023-11-22,11:07:55.000,326,11060001,12965,0,1700651274,12973.978407800001,44.538447209997685,53503.289255760006
2023-11-22,11:07:56.000,326,11060005,12965,0,1700651275,12973.69548278,44.136646799997834,53503.22637168
2023-11-22,11:07:57.000,326,11060025,13005,0,1700651276,12973.432766689999,44.05910637000488,53503.170474720006
2023-11-22,11:07:58.000,326,11060064,12805,0,1700651277,12973.042060710002,44.30582592000428,53503.051693680005
2023-11-22,11:07:59.000,326,11060027,13045,0,1700651278,12972.644618419996,44.51025069000025,53502.97483536001
2023-11-22,11:08:00.000,326,11060038,12765,0,1700651279,12972.381902329995,44.46795591000409,53502.8490672
2023-11-22,11:08:01.000,326,11060016,13365,0,1700651280,12972.092240999998,44.43975938999938,53502.68836344001
2023-11-22,11:08:02.000,326,11059998,13325,0,1700651281,12971.721743950002,44.348120700000436,53502.54163392001
2023-11-22,11:08:03.000,326,11059989,13205,0,1700651282,12971.324301659995,44.228285490004055,53502.380930160005
2023-11-22,11:08:04.000,326,11060030,13285,0,1700651283,12970.947068299989,44.298776789997646,53502.17830368
2023-11-22,11:08:05.000,326,11060024,13285,0,1700651284,12970.212810509991,44.397464610003226,53501.926767360004
2023-11-22,11:08:06.000,326,11059992,13045,0,1700651285,12969.552652129998,44.39041548000387,53501.66824392
2023-11-22,11:08:07.000,326,11060007,13285,0,1700651286,12969.0609015,44.319924180003,53501.43068184
2023-11-22,11:08:08.000,326,11060013,12925,0,1700651287,12968.64998658999,44.43975938999938,53501.26299096
2023-11-22,11:08:09.000,326,11060040,12925,0,1700651288,12968.333380019998,44.6653315500007,53501.10228720001
2023-11-22,11:08:10.000,326,11060059,12925,0,1700651289,12968.75103123999,44.61598763999791,53501.01844176
2023-11-22,11:08:11.000,326,11060024,13085,0,1700651290,12969.337090209992,44.185990710000624,53500.82978952
2023-11-22,11:08:12.000,326,11060016,12885,0,1700651291,12969.471816409998,43.62910944000032,53500.62716304001
2023-11-22,11:08:13.000,326,11060038,12965,0,1700651292,12969.74800511999,43.02993339000386,53500.56427896
2023-11-22,11:08:14.000,326,11060045,13005,0,1700651293,12969.97030334999,42.43075734000013,53500.550304719996
2023-11-22,11:08:15.000,326,11060007,12965,0,1700651294,12970.05787538,41.97961302000476,53500.45947216001
2023-11-22,11:08:16.000,326,11059962,13245,0,1700651295,12969.89620394,41.69764782000129,53500.29178128001
2023-11-22,11:08:17.000,326,11059974,13085,0,1700651296,12969.417925929993,41.30994567000016,53500.19396160001
2023-11-22,11:08:18.000,326,11059999,13005,0,1700651297,12968.75103123999,40.79535918000329,53500.13107752
2023-11-22,11:08:19.000,326,11060018,13125,0,1700651298,12967.75405735999,40.196183129999554,53499.935438160006
2023-11-22,11:08:20.000,326,11059995,13125,0,1700651299,12966.676247759991,39.81553010999778,53499.79569576
2023-11-22,11:08:21.000,326,11060035,13125,0,1700651300,12965.578229229992,39.65340011999797,53499.50223672001
2023-11-22,11:08:22.000,326,11060017,13005,0,1700651301,12964.419583909992,39.6956949000014,53499.12493224
2023-11-22,11:08:23.000,326,11059963,12765,0,1700651302,12963.395664789998,39.829628370003775,53498.91531864
2023-11-22,11:08:24.000,326,11059972,13325,0,1700651303,12962.688352239995,39.87897227999929,53498.67076944
2023-11-22,11:08:25.000,326,11059982,12885,0,1700651304,12962.142711129993,39.88602140999865,53498.39827176001
2023-11-22,11:08:26.000,326,11060030,13005,0,1700651305,12962.048402790002,39.62520360000053,53498.11878696
2023-11-22,11:08:27.000,326,11060009,12925,0,1700651306,12962.115765889997,39.49831926000479,53497.804366560005
2023-11-22,11:08:28.000,326,11059990,13285,0,1700651307,12962.257228399998,39.46307361000072,53497.6436628
2023-11-22,11:08:29.000,326,11060017,13205,0,1700651308,12962.385218289994,39.20930493000196,53497.37815224
2023-11-22,11:08:30.000,326,11060034,13085,0,1700651309,12962.61425282999,38.87094669000362,53497.14757728
2023-11-22,11:08:31.000,326,11060044,13365,0,1700651310,12962.688352239995,38.67357104999974,53496.84014400001
2023-11-22,11:08:32.000,326,11060029,13405,0,1700651311,12962.87696891999,38.46914628000377,53496.71437584
2023-11-22,11:08:33.000,326,11060012,13205,0,1700651312,12962.769187959995,38.58898149000015,53496.51873648
2023-11-22,11:08:34.000,326,11059982,13205,0,1700651313,12962.789396889995,38.84275016999891,53496.31611000001
2023-11-22,11:08:35.000,326,11060068,13005,0,1700651314,12962.72203379,38.94143799000449,53496.20431608
2023-11-22,11:08:36.000,326,11060050,13205,0,1700651315,12962.67487961999,39.03307668000343,53495.910857040006
2023-11-22,11:08:37.000,326,11060033,13245,0,1700651316,12962.661407,39.3502875300037,53495.64534648001
2023-11-22,11:08:38.000,326,11060029,13445,0,1700651317,12962.90391416,39.780284460000985,53495.407784400006
2023-11-22,11:08:39.000,326,11059965,13125,0,1700651318,12963.287883830002,40.0411022699991,53495.22611928
2023-11-22,11:08:40.000,326,11060036,13005,0,1700651319,12963.564072539994,39.98470923000423,53495.10035112
2023-11-22,11:08:41.000,326,11060021,12925,0,1700651320,12963.846997559995,40.012905750001664,53494.86278904
2023-11-22,11:08:42.000,326,11060026,13245,0,1700651321,12964.392638669997,40.175035740001476,53494.65317544
2023-11-22,11:08:43.000,326,11060035,13165,0,1700651322,12965.16057801,40.196183129999554,53494.59029136001
2023-11-22,11:08:44.000,326,11059984,12725,0,1700651323,12965.814000079998,40.189134000000195,53494.3597164
2023-11-22,11:08:45.000,326,11060016,12765,0,1700651324,12966.27880547,39.949463580000156,53494.29683232
2023-11-22,11:08:46.000,326,11059992,13045,0,1700651325,12966.265332849995,39.540614040000946,53494.03132176
2023-11-22,11:08:47.000,326,11060031,12805,0,1700651326,12965.928517349988,39.06127320000087,53493.947476320005
2023-11-22,11:08:48.000,326,11059992,13365,0,1700651327,12965.537811369992,38.920290599999134,53493.89157936001
2023-11-22,11:08:49.000,326,11060005,13125,0,1700651328,12965.12016015,39.20930493000196,53493.66799152
2023-11-22,11:08:50.000,326,11060053,12925,0,1700651329,12964.776608339998,39.364385790002416,53493.514274880006
2023-11-22,11:08:51.000,326,11059994,13285,0,1700651330,12964.655354759998,39.46307361000072,53493.35357112
2023-11-22,11:08:52.000,326,11060029,13005,0,1700651331,12964.702508929993,39.51241752000351,53493.157931760004
2023-11-22,11:08:53.000,326,11060037,12925,0,1700651332,12964.810289889989,39.64635098999861,53493.08107344001
2023-11-22,11:08:54.000,326,11059995,13005,0,1700651333,12964.641882139993,39.7943827199997,53492.941331040005
2023-11-22,11:08:55.000,326,11060050,12885,0,1700651334,12964.513892249997,39.93536532000144,53492.85049848
2023-11-22,11:08:56.000,326,11060016,13165,0,1700651335,12964.587991660002,39.907168800004,53492.71075608
2023-11-22,11:08:57.000,326,11059958,13085,0,1700651336,12965.23467741999,39.47012274000008,53492.654859120004
2023-11-22,11:08:58.000,326,11060021,12965,0,1700651337,12965.854417939998,39.02602755000407,53492.71774320001
2023-11-22,11:08:59.000,326,11059998,13005,0,1700651338,12966.17102450999,38.786357130004035,53492.7876144
2023-11-22,11:09:00.000,326,11060009,13285,0,1700651339,12966.157551889999,38.65242366000166,53492.843511360006
2023-11-22,11:09:01.000,326,11060023,13485,0,1700651340,12965.888099489988,38.66652192000038,53492.843511360006
2023-11-22,11:09:02.000,326,11060002,13605,0,1700651341,12965.827472700003,38.75816060999932,53492.71774320001
2023-11-22,11:09:03.000,326,11060023,13005,0,1700651342,12966.17776082,38.71586583000317,53492.7876144
2023-11-22,11:09:04.000,326,11059998,13405,0,1700651343,12966.703193000001,38.447998889998416,53492.87844696
2023-11-22,11:09:05.000,326,11060032,12925,0,1700651344,12966.682984070001,38.25062325000181,53492.94831816
2023-11-22,11:09:06.000,326,11060025,13085,0,1700651345,12966.11039771999,38.328163680002035,53492.97626664
2023-11-22,11:09:07.000,326,11060027,13005,0,1700651346,12965.29530420999,38.6453745300023,53492.93434392001
2023-11-22,11:09:08.000,326,11060004,13245,0,1700651347,12964.540837489993,39.018978420004714,53492.96229240001
2023-11-22,11:09:09.000,326,11060060,12645,0,1700651348,12963.85373386999,39.34323840000434,53492.85049848
2023-11-22,11:09:10.000,326,11060033,13125,0,1700651349,12963.180102869992,39.57585968999774,53492.82953712
2023-11-22,11:09:11.000,326,11060043,13045,0,1700651350,12962.405427219994,39.329140139998344,53492.66184624
2023-11-22,11:09:12.000,326,11060009,13205,0,1700651351,12961.893467659997,38.71586583000317,53492.55005232001
2023-11-22,11:09:13.000,326,11059994,12925,0,1700651352,12961.53644322999,37.89111761999811,53492.508129600006
2023-11-22,11:09:14.000,326,11059994,13165,0,1700651353,12961.219836659999,37.475218949999544,53492.38236144001
2023-11-22,11:09:15.000,326,11060061,13005,0,1700651354,12961.071637839988,37.242597659998864,53492.24261904001
2023-11-22,11:09:16.000,326,11060004,13285,0,1700651355,12961.199627729999,37.43292417000339,53492.07492816001
2023-11-22,11:09:17.000,326,11060089,13005,0,1700651356,12961.300672379999,37.67259459000343,53491.95614712001
2023-11-22,11:09:18.000,326,11060010,13005,0,1700651357,12961.287199759994,37.98275631000433,53491.816404720004
2023-11-22,11:09:19.000,326,11060047,12765,0,1700651358,12961.570124779995,38.06029674000456,53491.67666232
2023-11-22,11:09:20.000,326,11060003,12925,0,1700651359,12962.041666479992,37.94751066000026,53491.52294568001
2023-11-22,11:09:21.000,326,11060018,13205,0,1700651360,12962.51320817999,37.75718415000301,53491.41813888
2023-11-22,11:09:22.000,326,11060003,13125,0,1700651361,12962.8634963,37.70784024000022,53491.29237072
2023-11-22,11:09:23.000,326,11059985,13285,0,1700651362,12963.200311799992,37.90521588000411,53491.313332080004
2023-11-22,11:09:24.000,326,11059995,13125,0,1700651363,12963.449555269988,38.18013195000094,53491.194551040004
2023-11-22,11:09:25.000,326,11060038,12685,0,1700651364,12963.570808849989,38.335212810001394,53491.06878288001
2023-11-22,11:09:26.000,326,11059995,13245,0,1700651365,12963.604490399994,38.41275324000162,53490.88711776
2023-11-22,11:09:27.000,326,11060038,13085,0,1700651366,12963.846997559995,38.21537759999774,53490.7962852
2023-11-22,11:09:28.000,326,11059992,12965,0,1700651367,12964.204021990001,38.12373890999879,53490.77532384
2023-11-22,11:09:29.000,326,11060036,12805,0,1700651368,12964.385902360002,38.24357412000245,53490.62859432
2023-11-22,11:09:30.000,326,11059998,13005,0,1700651369,12964.460001769992,38.25767238000117,53490.61462008001
2023-11-22,11:09:31.000,326,11060013,13165,0,1700651370,12964.715981549998,38.02505109000049,53490.56571024001
2023-11-22,11:09:32.000,326,11060027,13085,0,1700651371,12964.675563689998,37.72193849999894,53490.41898072001
2023-11-22,11:09:33.000,326,11059979,13045,0,1700651372,12964.513892249997,37.693741980001505,53490.46090344
2023-11-22,11:09:34.000,326,11060058,13125,0,1700651373,12964.12318627,37.869970230000035,53490.37007088001
2023-11-22,11:09:35.000,326,11060055,13045,0,1700651374,12963.685326119994,38.17308282000158,53490.2722512
2023-11-22,11:09:36.000,326,11059988,13205,0,1700651375,12963.281147519992,38.49029367000185,53490.17443152
2023-11-22,11:09:37.000,326,11060046,13325,0,1700651376,12963.267674900002,38.89914321000106,53490.11154744001
2023-11-22,11:09:38.000,326,11060012,12805,0,1700651377,12963.281147519992,39.17405927999789,53490.14648304
2023-11-22,11:09:39.000,326,11059985,13085,0,1700651378,12963.166630250002,39.2375014499994,53490.14648304
2023-11-22,11:09:40.000,326,11060017,13205,0,1700651379,12962.607516519995,39.16701014999853,53490.090586080005
2023-11-22,11:09:41.000,326,11059977,13125,0,1700651380,12961.832840869996,38.913241469999775,53490.04866336
2023-11-22,11:09:42.000,326,11060040,13005,0,1700651381,12961.085110459993,38.793406260003394,53489.922895200005
2023-11-22,11:09:43.000,326,11060012,13085,0,1700651382,12960.714613409997,38.729964090001886,53489.86001112
2023-11-22,11:09:44.000,326,11060029,13005,0,1700651383,12960.519260419991,38.63127627000358,53489.804114160004
2023-11-22,11:09:45.000,326,11060061,13285,0,1700651384,12960.492315179996,38.82160278000083,53489.73424296
2023-11-22,11:09:46.000,326,11060009,13005,0,1700651385,12960.52599673,39.04012581000279,53489.62244904
2023-11-22,11:09:47.000,326,11060042,13245,0,1700651386,12960.687668170001,39.1035679800043,53489.49668088
2023-11-22,11:09:48.000,326,11059990,13165,0,1700651387,12960.916702709997,38.98373277000064,53489.468732400004
2023-11-22,11:09:49.000,326,11059965,12685,0,1700651388,12961.051428909988,38.66652192000038,53489.30802864
2023-11-22,11:09:50.000,326,11060040,13365,0,1700651389,12961.206364039994,38.29291802999796,53489.1892476
2023-11-22,11:09:51.000,326,11059977,12965,0,1700651390,12961.192891419989,38.11668977999943,53488.930724159996
2023-11-22,11:09:52.000,326,11060006,13045,0,1700651391,12961.50276168,38.151935430003505,53488.90277568
2023-11-22,11:09:53.000,326,11060017,13085,0,1700651392,12961.893467659997,38.22242673000437,53488.88181432
2023-11-22,11:09:54.000,326,11060016,13045,0,1700651393,12962.647934379995,38.511441059999925,53489.00758248001
2023-11-22,11:09:55.000,326,11060049,13005,0,1700651394,12963.348510620002,38.906192340000416,53489.00758248001
2023-11-22,11:09:56.000,326,11060021,13285,0,1700651395,12963.9413059,39.491270129998156,53489.0495052
2023-11-22,11:09:57.000,326,11059988,13245,0,1700651396,12964.170340439996,40.189134000000195,53488.930724159996
2023-11-22,11:09:58.000,326,11059986,13085,0,1700651397,12964.453265459997,40.7460152700005,53489.098415039996
2023-11-22,11:09:59.000,326,11060017,12965,0,1700651398,12964.857444059999,41.02093134000461,53489.19623472001
2023-11-22,11:10:00.000,326,11060032,13125,0,1700651399,12965.187523249995,40.95044004000374,53489.1892476
2023-11-22,11:10:01.000,326,11060009,13045,0,1700651400,12965.29530420999,40.79535918000329,53489.21020896
2023-11-22,11:10:02.000,326,11060037,13245,0,1700651401,12965.558020299992,40.865850480004156,53489.32899
2023-11-22,11:10:03.000,326,11060011,12925,0,1700651402,12965.982407829993,41.19715959000314,53489.44777104
2023-11-22,11:10:04.000,326,11060062,13005,0,1700651403,12966.366377499995,41.73289346999809,53489.52462936
2023-11-22,11:10:05.000,326,11060018,12805,0,1700651404,12966.912018609997,42.275676479999674,53489.53161648001
2023-11-22,11:10:06.000,326,11060037,13125,0,1700651405,12967.43071447999,42.62108385000465,53489.587513440005
2023-11-22,11:10:07.000,326,11059995,12765,0,1700651406,12967.67995795,42.93829470000492,53489.49668088
2023-11-22,11:10:08.000,326,11060024,13205,0,1700651407,12967.7810026,42.8114103600019,53489.51065512001
2023-11-22,11:10:09.000,326,11059999,12885,0,1700651408,12968.111081789997,42.76206644999911,53489.54559072
2023-11-22,11:10:10.000,326,11060042,12885,0,1700651409,12968.454633599998,42.8114103600019,53489.51065512001
2023-11-22,11:10:11.000,326,11060037,13365,0,1700651410,12968.69714076,43.06517904000066,53489.45475816
2023-11-22,11:10:12.000,326,11059959,13365,0,1700651411,12968.83860327,43.495175969997945,53489.322002880006
2023-11-22,11:10:13.000,326,11060032,13125,0,1700651412,12968.95312053999,43.84058334000292,53489.30802864
2023-11-22,11:10:14.000,326,11060032,13285,0,1700651413,12969.276463419992,43.995664200003375,53489.28008016
2023-11-22,11:10:15.000,326,11060034,13085,0,1700651414,12969.86925869999,44.228285490004055,53489.252131680005
2023-11-22,11:10:16.000,326,11060000,13205,0,1700651415,12970.596780179992,44.806314150002436,53489.1193764
2023-11-22,11:10:17.000,326,11060035,13125,0,1700651416,12971.31082903999,45.440735850002966,53489.10540216001
2023-11-22,11:10:18.000,326,11060064,13285,0,1700651417,12971.849733839997,45.856634520001535,53489.22418320001
2023-11-22,11:10:19.000,326,11060021,13325,0,1700651418,12972.26738505999,46.04696102999878,53489.24514456001
2023-11-22,11:10:20.000,326,11060026,12885,0,1700651419,12972.718717830001,46.04696102999878,53489.23815744
2023-11-22,11:10:21.000,326,11060011,13005,0,1700651420,12973.095951189993,45.87073278000025,53489.2591188
2023-11-22,11:10:22.000,326,11060000,12885,0,1700651421,12973.5742292,45.70860279000044,53489.17527336001
2023-11-22,11:10:23.000,326,11060022,12965,0,1700651422,12974.220914960002,45.574669319998065,53489.1892476
2023-11-22,11:10:24.000,326,11060063,12925,0,1700651423,12974.79350131,45.13762326000142,53489.34995136
2023-11-22,11:10:25.000,326,11060041,13525,0,1700651424,12975.211152529992,44.94024762000481,53489.322002880006
2023-11-22,11:10:26.000,326,11060034,13085,0,1700651425,12975.413241829992,44.9120511000001,53489.322002880006
2023-11-22,11:10:27.000,326,11059998,12765,0,1700651426,12975.379560280002,45.08123021999927,53489.32899
2023-11-22,11:10:28.000,326,11060040,13125,0,1700651427,12975.386296589997,45.34909716000402,53489.35693848
2023-11-22,11:10:29.000,326,11060002,12965,0,1700651428,12975.595122199993,45.72975017999852,53489.31501576001
2023-11-22,11:10:30.000,326,11060044,13405,0,1700651429,12975.797211499994,45.9623714699992,53489.301041520004
2023-11-22,11:10:31.000,326,11059994,12805,0,1700651430,12975.871310909999,46.10335407000093,53489.22418320001
2023-11-22,11:10:32.000,326,11060027,13285,0,1700651431,12976.019509729995,45.98351886000455,53489.266105919996
2023-11-22,11:10:33.000,326,11059989,12565,0,1700651432,12976.282225819996,45.567620189998706,53489.34296424001
2023-11-22,11:10:34.000,326,11060033,13085,0,1700651433,12976.558414530002,45.28565499000251,53489.40584832
2023-11-22,11:10:35.000,326,11059987,12965,0,1700651434,12976.794185379993,45.25040933999844,53489.33597712
2023-11-22,11:10:36.000,326,11060004,12965,0,1700651435,12977.12426456999,45.30680238000059,53489.370912720005
2023-11-22,11:10:37.000,326,11060057,13285,0,1700651436,12977.47455269,45.76499583000259,53489.419822560005
2023-11-22,11:10:38.000,326,11060038,12965,0,1700651437,12977.750741399992,46.39941753000312,53489.45475816
2023-11-22,11:10:39.000,326,11060050,13005,0,1700651438,12977.838313430002,46.857610979997844,53489.51764224
2023-11-22,11:10:40.000,326,11060031,13525,0,1700651439,12977.865258669997,46.97039706000214,53489.538603600005
2023-11-22,11:10:41.000,326,11060000,12965,0,1700651440,12977.946094389998,46.86466011000448,53489.53161648001
2023-11-22,11:10:42.000,326,11059976,13125,0,1700651441,12977.804631879997,46.78007055000489,53489.55956496001
2023-11-22,11:10:43.000,326,11060057,13125,0,1700651442,12977.40718958999,46.65318621000188,53489.601487679996
2023-11-22,11:10:44.000,326,11060010,13205,0,1700651443,12976.868284789998,46.63908795000316,53489.52462936
2023-11-22,11:10:45.000,326,11060043,12765,0,1700651444,12976.524732979997,46.82236533000105,53489.489693760006
2023-11-22,11:10:46.000,326,11059997,13165,0,1700651445,12976.282225819996,46.88580750000256,53489.3988612
2023-11-22,11:10:47.000,326,11060017,12965,0,1700651446,12976.120554379995,46.98449532000086,53489.370912720005
2023-11-22,11:10:48.000,326,11060030,13325,0,1700651447,12976.15423593,47.0126918399983,53489.370912720005
2023-11-22,11:10:49.000,326,11060010,13125,0,1700651448,12976.457369880001,47.069084880000446,53489.34995136
2023-11-22,11:10:50.000,326,11060037,13445,0,1700651449,12977.070374089999,46.99859357999958,53489.3988612
2023-11-22,11:10:51.000,326,11060060,13285,0,1700651450,12977.690114609992,46.956298800003424,53489.41283544001
2023-11-22,11:10:52.000,326,11060012,13245,0,1700651451,12978.208810479999,46.87170924000384,53489.370912720005
2023-11-22,11:10:53.000,326,11060064,12925,0,1700651452,12978.6938248,47.019740969997656,53489.46174528001
2023-11-22,11:10:54.000,326,11060034,13205,0,1700651453,12978.943068269997,47.17482182999811,53489.44777104
2023-11-22,11:10:55.000,326,11060038,13365,0,1700651454,12979.010431369992,47.2241657400009,53489.468732400004
2023-11-22,11:10:56.000,326,11060043,13285,0,1700651455,12978.949804579992,47.19596922000346,53489.489693760006
2023-11-22,11:10:57.000,326,11059993,13125,0,1700651456,12979.071058159992,47.45678703000158,53489.51065512001
2023-11-22,11:10:58.000,326,11060003,13125,0,1700651457,12979.367455799998,48.00661917000252,53489.55956496001
2023-11-22,11:10:59.000,326,11060025,13045,0,1700651458,12979.455027829994,48.64809000000241,53489.51764224
2023-11-22,11:11:00.000,326,11060045,13325,0,1700651459,12979.56280878999,49.261364310004865,53489.503668
2023-11-22,11:11:01.000,326,11060088,13285,0,1700651460,12979.677326059995,49.51513299000362,53489.44777104
2023-11-22,11:11:02.000,326,11060037,13005,0,1700651461,12979.71100761,49.578575159997854,53489.28706728
2023-11-22,11:11:03.000,326,11060025,13285,0,1700651462,12979.7716344,49.83234384000389,53489.301041520004
2023-11-22,11:11:04.000,326,11059998,12925,0,1700651463,12980.054559420001,50.10021078000136,53489.27309304001
2023-11-22,11:11:05.000,326,11060046,13085,0,1700651464,12980.222967169997,50.212996859998384,53489.23815744
2023-11-22,11:11:06.000,326,11060001,12965,0,1700651465,12980.425056469998,50.40332337000291,53489.16828624
2023-11-22,11:11:07.000,326,11059980,13165,0,1700651466,12980.74166303999,50.76282899999933,53489.00059536
2023-11-22,11:11:08.000,326,11060009,12805,0,1700651467,12981.280567839996,51.18577680000453,53489.0495052
2023-11-22,11:11:09.000,326,11060065,13325,0,1700651468,12981.651064889993,51.49593851999816,53488.97264688
2023-11-22,11:11:10.000,326,11059981,12685,0,1700651469,12981.947462529999,51.6016754700031,53488.93771128001
2023-11-22,11:11:11.000,326,11059993,13005,0,1700651470,12982.075452419995,51.55938068999967,53488.84687872
2023-11-22,11:11:12.000,326,11060057,13165,0,1700651471,12982.338168509996,51.298562880001555,53488.804956
2023-11-22,11:11:13.000,326,11060050,13085,0,1700651472,12982.661511389997,51.249218969998765,53488.86085296001
2023-11-22,11:11:14.000,326,11059983,12845,0,1700651473,12982.991590579993,51.347906790004345,53488.82591736
2023-11-22,11:11:15.000,326,11060058,13005,0,1700651474,12983.355351319995,51.418398089997936,53488.74207192001
2023-11-22,11:11:16.000,326,11060044,12965,0,1700651475,12983.63154003,51.249218969998765,53488.65822648
2023-11-22,11:11:17.000,326,11060049,13445,0,1700651476,12983.732584680001,51.016597679998085,53488.57438104001
2023-11-22,11:11:18.000,326,11060033,13245,0,1700651477,12983.948146599992,50.889713340002345,53488.4905356
2023-11-22,11:11:19.000,326,11060022,13205,0,1700651478,12984.163708519998,50.93905724999786,53488.44162576
2023-11-22,11:11:20.000,326,11060075,12925,0,1700651479,12984.33885257999,50.896762470001704,53488.37874168
2023-11-22,11:11:21.000,326,11059990,13085,0,1700651480,12984.311907339994,50.896762470001704,53488.26694776001
2023-11-22,11:11:22.000,326,11059987,13205,0,1700651481,12984.386006749999,50.657092050001665,53488.19008944001
2023-11-22,11:11:23.000,326,11060068,12885,0,1700651482,12984.796921659996,50.28348815999925,53488.16214096
2023-11-22,11:11:24.000,326,11060045,12965,0,1700651483,12985.228045499993,49.98742470000434,53488.106244
2023-11-22,11:11:25.000,326,11060047,12965,0,1700651484,12985.854522329995,49.627919070000644,53488.02239856001
2023-11-22,11:11:26.000,326,11060066,13125,0,1700651485,12986.467526539993,49.50808386000426,53487.88265616001
2023-11-22,11:11:27.000,326,11060019,12805,0,1700651486,12986.891914069995,49.65611558999808,53487.924578879996
2023-11-22,11:11:28.000,326,11060084,13165,0,1700651487,12987.16136646999,50.015621220001776,53487.861694800005
2023-11-22,11:11:29.000,326,11060024,13245,0,1700651488,12987.356719459996,50.53020770999865,53487.84073344
2023-11-22,11:11:30.000,326,11060020,13125,0,1700651489,12987.808052229993,51.009548549998726,53487.79881072
2023-11-22,11:11:31.000,326,11060005,12845,0,1700651490,12988.15834034999,51.22102245000133,53487.72893952
2023-11-22,11:11:32.000,326,11060044,13205,0,1700651491,12988.522101089991,51.40429982999922,53487.66605544001
2023-11-22,11:11:33.000,326,11060027,12885,0,1700651492,12988.919543379998,51.524135040002875,53487.72893952
2023-11-22,11:11:34.000,326,11060048,13005,0,1700651493,12989.370876149995,51.31971026999963,53487.6520812
2023-11-22,11:11:35.000,326,11060004,13005,0,1700651494,12990.293750619989,51.10118723999767,53487.68002968
2023-11-22,11:11:36.000,326,11060021,13125,0,1700651495,12991.351351290003,50.97430290000193,53487.68002968
2023-11-22,11:11:37.000,326,11059977,13205,0,1700651496,12992.429160890002,51.122334630003024,53487.72893952
2023-11-22,11:11:38.000,326,11060069,12925,0,1700651497,12993.554124659997,51.714461550000124,53487.88964328
2023-11-22,11:11:39.000,326,11060027,13525,0,1700651498,12994.409636029995,52.60265192999941,53487.924578879996
2023-11-22,11:11:40.000,326,11060006,13245,0,1700651499,12995.042849169993,53.2441227599993,53487.959514480004
2023-11-22,11:11:41.000,326,11059995,13085,0,1700651500,12995.447027769995,53.53313709000213,53487.97348872001
2023-11-22,11:11:42.000,326,11060020,12725,0,1700651501,12995.729952789996,53.69526708000194,53487.99445008
2023-11-22,11:11:43.000,326,11060033,12765,0,1700651502,12996.457474269999,53.977232279998134,53488.02239856001
2023-11-22,11:11:44.000,326,11060055,13165,0,1700651503,12997.286040400002,53.99133054000413,53488.16214096
2023-11-22,11:11:45.000,326,11060041,13005,0,1700651504,12997.85189043999,54.075920100003714,53488.22502504
2023-11-22,11:11:46.000,326,11060047,12925,0,1700651505,12998.357113689992,54.15346053000394,53488.22502504
2023-11-22,11:11:47.000,326,11059999,13285,0,1700651506,12998.720874429993,54.20985356999881,53488.315857600006
2023-11-22,11:11:48.000,326,11059997,13525,0,1700651507,12998.707401809988,54.13231313999859,53488.38572880001
2023-11-22,11:11:49.000,326,11060038,12925,0,1700651508,12998.269541659996,53.8010040299996,53488.483548480006
2023-11-22,11:11:50.000,326,11060056,13245,0,1700651509,12997.9596714,53.434449270003824,53488.4206644
2023-11-22,11:11:51.000,326,11060020,12925,0,1700651510,12997.737373169999,53.01855059999798,53488.38572880001
2023-11-22,11:11:52.000,326,11060035,12885,0,1700651511,12997.81820889,52.72953627000243,53488.46957424
2023-11-22,11:11:53.000,326,11060058,13005,0,1700651512,12998.00008926,52.44757106999896,53488.63726512
2023-11-22,11:11:54.000,326,11060016,13285,0,1700651513,12998.397531549992,52.08101631000318,53488.630278000004
2023-11-22,11:11:55.000,326,11060014,13405,0,1700651514,12998.532257749997,51.932984580002085,53488.55341968001
2023-11-22,11:11:56.000,326,11060081,12925,0,1700651515,12998.673720259998,52.03872152999975,53488.7350848
2023-11-22,11:11:57.000,326,11060076,13525,0,1700651516,12998.747819669989,52.052819789998466,53488.69316208001
2023-11-22,11:11:58.000,326,11060087,13085,0,1700651517,12998.707401809988,51.91888632000337,53488.68617496
2023-11-22,11:11:59.000,326,11060064,13445,0,1700651518,12998.613093469998,51.77790372000163,53488.71412344
2023-11-22,11:12:00.000,326,11060029,12965,0,1700651519,12998.397531549992,51.643970249999256,53488.61630376
2023-11-22,11:12:01.000,326,11060060,12885,0,1700651520,12997.91925354,51.467742000000726,53488.52547120001
2023-11-22,11:12:02.000,326,11060004,12965,0,1700651521,12997.393821359998,51.418398089997936,53488.47656136001
2023-11-22,11:12:03.000,326,11060083,13125,0,1700651522,12997.070478479996,51.354955920003704,53488.44861288
2023-11-22,11:12:04.000,326,11060061,13085,0,1700651523,12996.625882019995,51.298562880001555,53488.315857600006
2023-11-22,11:12:05.000,326,11060030,13045,0,1700651524,12996.012877809997,51.03774507000344,53488.148166720006
2023-11-22,11:12:06.000,326,11060022,12965,0,1700651525,12995.62217183,50.5866007500008,53487.93855312
2023-11-22,11:12:07.000,326,11060034,13205,0,1700651526,12995.57501765999,50.198898599999666,53487.910604640005
2023-11-22,11:12:08.000,326,11060040,13325,0,1700651527,12995.864678990001,49.797098189999815,53487.8966304
2023-11-22,11:12:09.000,326,11060050,13325,0,1700651528,12996.51136474999,49.47283821000019,53487.88964328
2023-11-22,11:12:10.000,326,11060036,13005,0,1700651529,12997.420766599993,49.13447997000185,53487.97348872001
2023-11-22,11:12:11.000,326,11060035,12965,0,1700651530,12998.168497009996,48.760876079999434,53487.91759176
2023-11-22,11:12:12.000,326,11060022,13005,0,1700651531,12998.586148230002,48.535303919998114,53487.87566904
2023-11-22,11:12:13.000,326,11060067,13085,0,1700651532,12998.828655389989,48.344977410000865,53487.980475840006
2023-11-22,11:12:14.000,326,11060014,12925,0,1700651533,12998.97685421,48.09120873000211,53487.85470768001
2023-11-22,11:12:15.000,326,11059973,13245,0,1700651534,12999.044217309995,47.84448918000271,53487.812784960006
2023-11-22,11:12:16.000,326,11060043,13405,0,1700651535,12999.044217309995,47.703506580000976,53487.70797816
2023-11-22,11:12:17.000,326,11060019,13445,0,1700651536,12999.34061495,47.752850490003766,53487.70797816
2023-11-22,11:12:18.000,326,11060048,12965,0,1700651537,12999.630276279997,47.80924352999864,53487.68002968
2023-11-22,11:12:19.000,326,11060040,13125,0,1700651538,13000.095081669999,48.04891394999868,53487.624132720004
2023-11-22,11:12:20.000,326,11060008,13125,0,1700651539,13000.701349570001,48.24628959000256,53487.5123388
2023-11-22,11:12:21.000,326,11060022,12965,0,1700651540,13001.624224039995,48.27448611,53487.43548048
2023-11-22,11:12:22.000,326,11060044,12565,0,1700651541,13002.338272899993,48.175798290001694,53487.23285400001
2023-11-22,11:12:23.000,326,11059988,13125,0,1700651542,13002.71550626,47.90793135000422,53487.17695704
2023-11-22,11:12:24.000,326,11060001,13125,0,1700651543,13003.086003309996,47.541376590001164,53487.142021440006
2023-11-22,11:12:25.000,326,11060049,13085,0,1700651544,13003.490181909998,47.28055878000305,53487.05118888
2023-11-22,11:12:26.000,326,11060070,12925,0,1700651545,13003.78657954999,47.26646052000433,53486.883498
2023-11-22,11:12:27.000,326,11060027,12765,0,1700651546,13004.002141469995,47.28055878000305,53486.77869120001
2023-11-22,11:12:28.000,326,11060008,13125,0,1700651547,13004.19749446,47.13957618000131,53486.70882000001
2023-11-22,11:12:29.000,326,11060065,13085,0,1700651548,13004.352429589992,46.899905760001275,53486.569077600005
2023-11-22,11:12:30.000,326,11060013,13125,0,1700651549,13004.797026049993,46.46990883000399,53486.4293352
2023-11-22,11:12:31.000,326,11060076,13205,0,1700651550,13005.383085019996,46.36417187999905,53486.33850264
2023-11-22,11:12:32.000,326,11060036,13125,0,1700651551,13005.773790999992,46.547449260004214,53486.2197216
2023-11-22,11:12:33.000,326,11060082,13005,0,1700651552,13006.231860079999,47.05498662000173,53486.24068296
2023-11-22,11:12:34.000,326,11060012,13045,0,1700651553,13006.784237499996,47.46383616000094,53486.114914800004
2023-11-22,11:12:35.000,326,11060088,12965,0,1700651554,13007.451132189999,47.759899620003125,53486.017095120005
2023-11-22,11:12:36.000,326,11060030,12925,0,1700651555,13008.272962009993,47.80219439999928,53485.947223920004
2023-11-22,11:12:37.000,326,11060079,12965,0,1700651556,13009.600015079988,47.67531006000354,53485.96119816001
2023-11-22,11:12:38.000,326,11060052,13285,0,1700651557,13011.068530659999,47.66121180000482,53485.92626256
2023-11-22,11:12:39.000,326,11060022,13205,0,1700651558,13011.950987269993,47.816292659998,53486.017095120005
2023-11-22,11:12:40.000,326,11060039,13285,0,1700651559,13012.57072779,48.225142200004484,53486.01010800001
2023-11-22,11:12:41.000,326,11060053,13085,0,1700651560,13012.678508749996,48.66923739000049,53485.98215952
2023-11-22,11:12:42.000,326,11060079,12925,0,1700651561,13012.42252896999,49.13447997000185,53485.98914664001
2023-11-22,11:12:43.000,326,11060034,12805,0,1700651562,13011.917305720002,49.24021691999951,53486.066004960005
2023-11-22,11:12:44.000,326,11060014,13085,0,1700651563,13011.46597294999,48.986448240000755,53486.03805648001
2023-11-22,11:12:45.000,326,11060076,12805,0,1700651564,13011.034849109994,48.8313673800003,53485.92626256
2023-11-22,11:12:46.000,326,11060006,13045,0,1700651565,13010.570043719992,48.67628651999985,53485.73761032
2023-11-22,11:12:47.000,326,11060003,13485,0,1700651566,13010.159128809995,48.64104087000305,53485.67472624001
2023-11-22,11:12:48.000,326,11060070,12965,0,1700651567,13009.613487699993,48.82431825000094,53485.562932320005
2023-11-22,11:12:49.000,326,11060032,13325,0,1700651568,13008.980274559995,48.84546563999902,53485.43017704
2023-11-22,11:12:50.000,326,11060024,13245,0,1700651569,13008.326852489998,48.6198934799977,53485.28344752
2023-11-22,11:12:51.000,326,11060032,13165,0,1700651570,13007.841838169996,48.04186481999932,53485.09479528
2023-11-22,11:12:52.000,326,11060038,12965,0,1700651571,13007.579122079995,47.64006440999947,53484.892168800005
2023-11-22,11:12:53.000,326,11060097,13445,0,1700651572,13007.64648517999,47.315804429999844,53484.8222976
2023-11-22,11:12:54.000,326,11060043,12805,0,1700651573,13007.63301256,47.56252397999924,53484.612684
2023-11-22,11:12:55.000,326,11060018,13005,0,1700651574,13007.599331009995,47.97137351999845,53484.556787040005
2023-11-22,11:12:56.000,326,11060022,12965,0,1700651575,13007.215361339993,48.40841958000237,53484.32621208
2023-11-22,11:12:57.000,326,11060022,13245,0,1700651576,13006.892018459992,48.697433909997926,53484.18646968
2023-11-22,11:12:58.000,326,11060085,13325,0,1700651577,13006.777501190001,48.84546563999902,53484.123585600006
2023-11-22,11:12:59.000,326,11060062,13125,0,1700651578,13006.440685689995,48.6198934799977,53483.99781744001
2023-11-22,11:13:00.000,326,11060015,12965,0,1700651579,13005.787263619997,48.44366522999917,53483.788203840006
2023-11-22,11:13:01.000,326,11060034,12925,0,1700651580,13004.945224869989,48.46481262000452,53483.56461600001
2023-11-22,11:13:02.000,326,11059998,13085,0,1700651581,13003.88762419999,48.65513913000177,53483.37596376001
2023-11-22,11:13:03.000,326,11060045,12925,0,1700651582,13002.823287219995,48.979399110001395,53483.15936304001
2023-11-22,11:13:04.000,326,11059999,13125,0,1700651583,13001.75221392999,49.31070822000038,53483.01263352
2023-11-22,11:13:05.000,326,11060016,13125,0,1700651584,13000.728294809996,49.47283821000019,53482.77507144001
2023-11-22,11:13:06.000,326,11060058,12965,0,1700651585,13000.034454879999,49.388248650000605,53482.46065104
2023-11-22,11:13:07.000,326,11059995,13125,0,1700651586,12999.610067349997,49.169725619998644,53482.19514048
2023-11-22,11:13:08.000,326,11060029,13085,0,1700651587,12999.455132219991,48.760876079999434,53481.992514000005
2023-11-22,11:13:09.000,326,11060025,13285,0,1700651588,12999.482077460001,48.21104393999849,53481.727003440006
2023-11-22,11:13:10.000,326,11060027,12965,0,1700651589,12999.872783439998,47.492032679998374,53481.49642848
2023-11-22,11:13:11.000,326,11060004,13125,0,1700651590,13000.27696204,46.99154445000022,53481.24489216001
2023-11-22,11:13:12.000,326,11060014,12965,0,1700651591,13000.714822189992,46.681382729999314,53481.07720128001
2023-11-22,11:13:13.000,326,11060018,13245,0,1700651592,13001.085319239988,46.307778840004175,53480.944446
2023-11-22,11:13:14.000,326,11060045,13205,0,1700651593,13001.83978596,45.814339739998104,53480.8745748
2023-11-22,11:13:15.000,326,11060024,12805,0,1700651594,13002.493208029999,45.391391940000176,53480.77675512
2023-11-22,11:13:16.000,326,11060031,13205,0,1700651595,13002.75592412,44.97549327000161,53480.650986960005
2023-11-22,11:13:17.000,326,11060021,13085,0,1700651596,13002.61446161,44.69352806999814,53480.58810288
2023-11-22,11:13:18.000,326,11060024,13005,0,1700651597,13002.149656219997,44.46795591000409,53480.50425744001
2023-11-22,11:13:19.000,326,11060001,13045,0,1700651598,13001.52991569999,44.32697331000236,53480.364515040004
2023-11-22,11:13:20.000,326,11060033,13005,0,1700651599,13000.741767430001,44.21418722999806,53480.20381128
2023-11-22,11:13:21.000,326,11059983,13245,0,1700651600,12999.953619159998,44.05205723999825,53480.01515904
2023-11-22,11:13:22.000,326,11060028,13085,0,1700651601,12999.25977923,43.720748129999265,53479.83349392001
2023-11-22,11:13:23.000,326,11059994,12885,0,1700651602,12998.842128009994,43.34714424000413,53479.742661360004
2023-11-22,11:13:24.000,326,11060020,13205,0,1700651603,12998.343641070001,43.185014250004315,53479.477150800005
2023-11-22,11:13:25.000,326,11060050,13125,0,1700651604,12997.905780919995,43.304849460000696,53479.239588720004
2023-11-22,11:13:26.000,326,11060034,12765,0,1700651605,12997.521811249993,43.34714424000413,53479.00202664
2023-11-22,11:13:27.000,326,11060047,12965,0,1700651606,12997.225413610002,43.22025990000111,53478.86228424
2023-11-22,11:13:28.000,326,11060039,13125,0,1700651607,12996.96269752,43.1568177299996,53478.673632
2023-11-22,11:13:29.000,326,11059982,12725,0,1700651608,12996.706717739995,42.88895079000213,53478.540876720006
2023-11-22,11:13:30.000,326,11060038,13045,0,1700651609,12996.59220046999,42.5646908100025,53478.373185840006
2023-11-22,11:13:31.000,326,11060014,13165,0,1700651610,12996.430529029989,42.261578220000956,53478.23344344
2023-11-22,11:13:32.000,326,11059997,13205,0,1700651611,12996.363165929994,42.36026603999926,53478.07972680001
2023-11-22,11:13:33.000,326,11060049,12845,0,1700651612,12996.369902239989,42.8114103600019,53478.016842720004
2023-11-22,11:13:34.000,326,11060029,13005,0,1700651613,12996.363165929994,43.19911251000303,53477.89806168
2023-11-22,11:13:35.000,326,11060029,12845,0,1700651614,12996.457474269999,43.361242500002845,53477.814216239996
2023-11-22,11:13:36.000,326,11060013,13445,0,1700651615,12996.69324511999,43.361242500002845,53477.70940944
2023-11-22,11:13:37.000,326,11060002,12925,0,1700651616,12997.131105269997,43.079277299999376,53477.73735792
2023-11-22,11:13:38.000,326,11060038,13085,0,1700651617,12997.83168150999,42.76206644999911,53477.78626776
2023-11-22,11:13:39.000,326,11060051,12965,0,1700651618,12998.343641070001,42.75501731999975,53477.82819048
2023-11-22,11:13:40.000,326,11060034,13125,0,1700651619,12998.828655389989,42.82550862000062,53477.7653064
2023-11-22,11:13:41.000,326,11060020,13365,0,1700651620,12999.064426239995,43.00173686999915,53477.69543520001
2023-11-22,11:13:42.000,326,11059991,12925,0,1700651621,12999.024008379994,43.22025990000111,53477.534731440006
2023-11-22,11:13:43.000,326,11060039,13205,0,1700651622,12998.774764909998,43.537470750001376,53477.38800192001
2023-11-22,11:13:44.000,326,11060054,13325,0,1700651623,12998.700665499993,43.68550248000247,53477.29018224001
2023-11-22,11:13:45.000,326,11060035,13045,0,1700651624,12998.559202989993,43.861730730001,53477.23428528
2023-11-22,11:13:46.000,326,11060046,13445,0,1700651625,12998.377322619992,43.960418549999304,53477.02467168001
2023-11-22,11:13:47.000,326,11060014,12965,0,1700651626,12998.357113689992,43.953369419999945,53476.88492928001
2023-11-22,11:13:48.000,326,11060042,13205,0,1700651627,12998.552466679997,44.002713330002734,53476.72422552
2023-11-22,11:13:49.000,326,11060018,12925,0,1700651628,12998.788237529989,43.96746767999866,53476.59845736001
2023-11-22,11:13:50.000,326,11060014,13045,0,1700651629,12999.19915244,43.946320290000585,53476.41679224
2023-11-22,11:13:51.000,326,11060042,13085,0,1700651630,12999.468604839996,44.05205723999825,53476.193204400006
2023-11-22,11:13:52.000,326,11060056,13125,0,1700651631,12999.562913180001,44.24943288000213,53476.01852640001
2023-11-22,11:13:53.000,326,11060019,13165,0,1700651632,12999.845838200003,44.644184160002624,53475.92070672
2023-11-22,11:13:54.000,326,11059989,12765,0,1700651633,13000.041191189994,44.84155979999923,53475.787951440005
2023-11-22,11:13:55.000,326,11060013,13445,0,1700651634,13000.014245949998,45.14467239000078,53475.66218328001
2023-11-22,11:13:56.000,326,11060056,13125,0,1700651635,12999.987300709989,45.398441069999535,53475.44558256001
2023-11-22,11:13:57.000,326,11060048,12925,0,1700651636,13000.115290599999,45.36319542000274,53475.42462120001
2023-11-22,11:13:58.000,326,11059972,12965,0,1700651637,13000.39821562,45.0107389199984,53475.333788640004
2023-11-22,11:13:59.000,326,11060038,13205,0,1700651638,13001.058373999993,44.61598763999791,53475.27789168001
2023-11-22,11:14:00.000,326,11060016,13005,0,1700651639,13001.812840719991,44.26353114000085,53475.30584016001
2023-11-22,11:14:01.000,326,11060008,13245,0,1700651640,13002.446053859989,44.002713330002734,53475.27090456
2023-11-22,11:14:02.000,326,11060022,13445,0,1700651641,13003.05905807,43.86877986000036,53475.4595568
2023-11-22,11:14:03.000,326,11060030,13165,0,1700651642,13003.597962869993,43.93222203000187,53475.522440880006
2023-11-22,11:14:04.000,326,11060015,12925,0,1700651643,13004.022350399995,44.0732046300036,53475.57833784
2023-11-22,11:14:05.000,326,11060013,13285,0,1700651644,13004.15034028999,44.29172765999829,53475.71109312001
2023-11-22,11:14:06.000,326,11060052,13005,0,1700651645,13004.318748040001,44.43271026000002,53475.739041600005
2023-11-22,11:14:07.000,326,11059987,12925,0,1700651646,13004.621881990002,44.587791120000475,53475.88577112
2023-11-22,11:14:08.000,326,11060029,13245,0,1700651647,13005.02606058999,44.637135030003265,53476.09538472001
2023-11-22,11:14:09.000,326,11060017,12965,0,1700651648,13005.659273730002,44.72172459000285,53476.22115288
2023-11-22,11:14:10.000,326,11060020,13165,0,1700651649,13006.27227794,44.68647893999878,53476.46570208
2023-11-22,11:14:11.000,326,11060021,13445,0,1700651650,13006.689929159991,44.43975938999938,53476.66832856001
2023-11-22,11:14:12.000,326,11060024,13045,0,1700651651,13007.020008350002,43.988615070004016,53476.794096720005
2023-11-22,11:14:13.000,326,11060028,13645,0,1700651652,13007.134525619993,43.551569010000094,53477.03864592
2023-11-22,11:14:14.000,326,11060063,13085,0,1700651653,13007.067162519998,43.311898590000055,53477.18537544
2023-11-22,11:14:15.000,326,11060027,13205,0,1700651654,13006.851600599992,43.32599684999877,53477.346079200004
2023-11-22,11:14:16.000,326,11060007,13125,0,1700651655,13006.39353152,43.41763553999772,53477.3810148
2023-11-22,11:14:17.000,326,11060045,13285,0,1700651656,13005.854626719993,43.60796205000224,53477.44389888
2023-11-22,11:14:18.000,326,11060014,13005,0,1700651657,13005.201204649995,43.60796205000224,53477.60460264001
2023-11-22,11:14:19.000,326,11060011,12805,0,1700651658,13004.460210550002,43.488126839998586,53477.56267992
2023-11-22,11:14:20.000,326,11060008,13045,0,1700651659,13003.759634309994,43.192063380003674,53477.50678296001
2023-11-22,11:14:21.000,326,11060015,12965,0,1700651660,13003.052321759991,43.00878599999851,53477.47184736
2023-11-22,11:14:22.000,326,11060012,13085,0,1700651661,13002.533625889999,42.92419643999892,53477.297169360005
2023-11-22,11:14:23.000,326,11059988,12965,0,1700651662,13002.385427069989,43.185014250004315,53477.22729816
2023-11-22,11:14:24.000,326,11060026,12925,0,1700651663,13002.560571129994,43.45288119000179,53477.2063368
2023-11-22,11:14:25.000,326,11060068,13125,0,1700651664,13002.742451499995,43.56566726999881,53477.129478480005
2023-11-22,11:14:26.000,326,11060041,13365,0,1700651665,13002.823287219995,43.70664987000055,53477.09454288
2023-11-22,11:14:27.000,326,11060021,13245,0,1700651666,13003.052321759991,44.002713330002734,53477.010697440004
2023-11-22,11:14:28.000,326,11060027,13445,0,1700651667,13003.436291429993,44.348120700000436,53476.94082624
2023-11-22,11:14:29.000,326,11060023,13405,0,1700651668,13003.961723609995,44.72172459000285,53476.98274896001
2023-11-22,11:14:30.000,326,11060051,13405,0,1700651669,13004.561255200002,44.67238068000006,53477.010697440004
2023-11-22,11:14:31.000,326,11060042,13085,0,1700651670,13005.09342369,44.46795591000409,53477.00371032001
2023-11-22,11:14:32.000,326,11060015,13125,0,1700651671,13005.612119559992,44.221236360004696,53477.05960728
2023-11-22,11:14:33.000,326,11060073,13205,0,1700651672,13006.070188639998,44.10140115000104,53477.25524664
2023-11-22,11:14:34.000,326,11060032,12765,0,1700651673,13006.279014249994,44.01681159000145,53477.36005344001
2023-11-22,11:14:35.000,326,11060052,13085,0,1700651674,13006.083661259989,43.896976379997795,53477.450886
2023-11-22,11:14:36.000,326,11060028,13125,0,1700651675,13005.915253509993,43.86877986000036,53477.464860240005
2023-11-22,11:14:37.000,326,11060022,13285,0,1700651676,13005.834417789993,43.6502568299984,53477.55569280001
2023-11-22,11:14:38.000,326,11060036,12965,0,1700651677,13005.760318380002,43.530421620002016,53477.69543520001
2023-11-22,11:14:39.000,326,11060029,13205,0,1700651678,13005.430239189991,43.63615856999968,53477.7303708
2023-11-22,11:14:40.000,326,11060063,13525,0,1700651679,13005.20794095999,43.727797259998624,53477.82120336001
2023-11-22,11:14:41.000,326,11060051,12885,0,1700651680,13004.951961179999,43.81238681999821,53477.79325488001
2023-11-22,11:14:42.000,326,11059975,13405,0,1700651681,13004.729662949998,43.87582898999972,53477.85613896
2023-11-22,11:14:43.000,326,11060062,12685,0,1700651682,13004.466946859997,43.80533768999885,53477.967932880005
2023-11-22,11:14:44.000,326,11060004,12805,0,1700651683,13004.08971349999,43.713698999999906,53477.93998440001
2023-11-22,11:14:45.000,326,11059994,12845,0,1700651684,13003.89436051,43.66435509000439,53477.91203592001
2023-11-22,11:14:46.000,326,11060048,12965,0,1700651685,13003.76637061999,43.68550248000247,53477.85613896
2023-11-22,11:14:47.000,326,11060078,13165,0,1700651686,13003.880887889994,43.88287811999908,53477.8351776
2023-11-22,11:14:48.000,326,11060046,13165,0,1700651687,13003.981932539995,44.136646799997834,53477.9050488
2023-11-22,11:14:49.000,326,11060045,13125,0,1700651688,13004.103186119995,44.44680851999874,53477.89806168
2023-11-22,11:14:50.000,326,11060027,12925,0,1700651689,13004.278330180001,44.587791120000475,53477.94697152
2023-11-22,11:14:51.000,326,11060036,12765,0,1700651690,13004.386111139997,44.48910330000217,53477.967932880005
2023-11-22,11:14:52.000,326,11059985,13085,0,1700651691,13005.02606058999,44.20008896999934,53477.88408744
2023-11-22,11:14:53.000,326,11060022,13245,0,1700651692,13005.800736240002,44.235334620003414,53477.97492
2023-11-22,11:14:54.000,326,11059998,12845,0,1700651693,13006.26554162999,44.31287505000364,53478.2194692
2023-11-22,11:14:55.000,326,11060029,13365,0,1700651694,13006.481103549995,44.348120700000436,53478.28235328
2023-11-22,11:14:56.000,326,11060037,13285,0,1700651695,13006.44742199999,44.30582592000428,53478.26837904
2023-11-22,11:14:57.000,326,11060021,13045,0,1700651696,13006.359849969995,44.397464610003226,53478.39414720001
2023-11-22,11:14:58.000,326,11060055,12925,0,1700651697,13006.22512376999,44.65828242000134,53478.53388960001
2023-11-22,11:14:59.000,326,11060005,12685,0,1700651698,13006.063452329989,44.97549327000161,53478.63170928001
2023-11-22,11:15:00.000,326,11060041,13085,0,1700651699,13005.942198749988,45.41958846000489,53478.757477440005
2023-11-22,11:15:01.000,326,11059977,13085,0,1700651700,13005.666010039997,45.99761712000327,53478.76446456
2023-11-22,11:15:02.000,326,11060047,13205,0,1700651701,13005.20794095999,46.3853192700044,53478.72952896001
2023-11-22,11:15:03.000,326,11060041,13325,0,1700651702,13005.06647844999,46.251385800002026,53478.806387280005
2023-11-22,11:15:04.000,326,11060033,13205,0,1700651703,13005.618855870001,45.93417495000176,53478.8832456
2023-11-22,11:15:05.000,326,11060022,13285,0,1700651704,13006.339641039995,45.74384844000451,53479.02997512
2023-11-22,11:15:06.000,326,11060030,13165,0,1700651705,13006.750555949991,45.60286584000278,53479.022988000004
2023-11-22,11:15:07.000,326,11060051,13205,0,1700651706,13006.912227389992,45.616964100001496,53479.1277948
2023-11-22,11:15:08.000,326,11060066,13005,0,1700651707,13006.811182739992,45.666308010004286,53479.22561448
2023-11-22,11:15:09.000,326,11060014,12845,0,1700651708,13006.730347019991,45.75089757000387,53479.24657584
2023-11-22,11:15:10.000,326,11060026,13405,0,1700651709,13006.481103549995,45.89892929999769,53479.260550080005
2023-11-22,11:15:11.000,326,11060018,13485,0,1700651710,13006.18470590999,45.687455400002364,53479.17670464
2023-11-22,11:15:12.000,326,11060020,13125,0,1700651711,13005.841154100002,45.32090063999931,53479.14875616
2023-11-22,11:15:13.000,326,11060019,12965,0,1700651712,13005.504338599996,45.08827934999863,53479.1277948
2023-11-22,11:15:14.000,326,11060087,13085,0,1700651713,13005.423502879996,44.85565805999795,53479.18369176001
2023-11-22,11:15:15.000,326,11060044,13285,0,1700651714,13005.517811220001,44.60188937999919,53479.05093648
2023-11-22,11:15:16.000,326,11060020,13445,0,1700651715,13005.793999929992,44.27058027000021,53479.00202664
2023-11-22,11:15:17.000,326,11060013,13245,0,1700651716,13006.238596389994,44.05205723999825,53478.84831000001
2023-11-22,11:15:18.000,326,11060012,13245,0,1700651717,13007.275988129993,43.91812377000315,53478.89023272
2023-11-22,11:15:19.000,326,11060036,13165,0,1700651718,13008.178653670002,43.73484638999798,53478.925168320005
2023-11-22,11:15:20.000,326,11060040,13165,0,1700651719,13008.555887029994,43.713698999999906,53478.974078160005
2023-11-22,11:15:21.000,326,11060021,13405,0,1700651720,13008.414424519993,43.74189552000462,53478.9531168
2023-11-22,11:15:22.000,326,11060038,13165,0,1700651721,13008.097817950002,43.600912920002884,53478.99503952001
2023-11-22,11:15:23.000,326,11060078,12965,0,1700651722,13007.63301256,43.318947719999414,53478.93914256
2023-11-22,11:15:24.000,326,11060061,12925,0,1700651723,13007.161470859988,43.05108078000194,53478.925168320005
2023-11-22,11:15:25.000,326,11060030,13165,0,1700651724,13006.885282149997,42.98058948000107,53478.91119408
2023-11-22,11:15:26.000,326,11060084,13045,0,1700651725,13006.56867557999,43.05108078000194,53478.76446456
2023-11-22,11:15:27.000,326,11060010,12965,0,1700651726,13006.55520296,43.128621210002166,53478.82036152
2023-11-22,11:15:28.000,326,11060025,12965,0,1700651727,13006.56867557999,43.02993339000386,53478.79241304
2023-11-22,11:15:29.000,326,11060068,13085,0,1700651728,13006.47436724,42.88190166000277,53478.76446456
2023-11-22,11:15:30.000,326,11060048,13445,0,1700651729,13006.521521409995,42.74091906000103,53478.72952896001
2023-11-22,11:15:31.000,326,11060065,12885,0,1700651730,13006.521521409995,42.63518211000337,53478.65965776001
2023-11-22,11:15:32.000,326,11060074,12765,0,1700651731,13006.339641039995,42.57173994000186,53478.53388960001
2023-11-22,11:15:33.000,326,11060043,12965,0,1700651732,13006.023034469988,42.47305212000356,53478.50594112
2023-11-22,11:15:34.000,326,11060022,12685,0,1700651733,13005.834417789993,42.36026603999926,53478.40113432
2023-11-22,11:15:35.000,326,11060023,13165,0,1700651734,13005.686218969997,42.29682386999775,53478.32427600001
2023-11-22,11:15:36.000,326,11060050,13245,0,1700651735,13005.430239189991,42.317971260003105,53478.135623760005
2023-11-22,11:15:37.000,326,11059976,12685,0,1700651736,13005.31572192,42.3532169099999,53478.02382984
2023-11-22,11:15:38.000,326,11060070,12965,0,1700651737,13005.430239189991,42.34616778000054,53478.03081696001
2023-11-22,11:15:39.000,326,11060005,13045,0,1700651738,13005.497602290001,42.494199510001636,53477.919023040005
2023-11-22,11:15:40.000,326,11060028,13245,0,1700651739,13005.632328489992,42.58583820000058,53477.93299728
2023-11-22,11:15:41.000,326,11060070,12845,0,1700651740,13006.029770779998,42.66337863000081,53477.814216239996
2023-11-22,11:15:42.000,326,11059998,13205,0,1700651741,13006.561939269995,42.93124556999828,53477.7303708
2023-11-22,11:15:43.000,326,11060082,12845,0,1700651742,13007.275988129993,43.27665294000326,53477.70940944
2023-11-22,11:15:44.000,326,11060023,13245,0,1700651743,13007.76773875999,43.5163233600033,53477.69543520001
2023-11-22,11:15:45.000,326,11060010,13085,0,1700651744,13008.151708429992,43.889927249998436,53477.7303708
2023-11-22,11:15:46.000,326,11059971,12845,0,1700651745,13008.542414409989,44.16484332000255,53477.751332160005
2023-11-22,11:15:47.000,326,11060027,13125,0,1700651746,13009.04763765999,44.355169829999795,53477.77229352001
2023-11-22,11:15:48.000,326,11060054,13245,0,1700651747,13009.647169249998,44.319924180003,53477.814216239996
2023-11-22,11:15:49.000,326,11060040,12685,0,1700651748,13009.86273116999,44.65123329000198,53477.92601016
2023-11-22,11:15:50.000,326,11060062,13085,0,1700651749,13010.037875229995,45.09532847999799,53477.95395864
2023-11-22,11:15:51.000,326,11060039,12765,0,1700651750,13010.04461153999,45.447784980002325,53477.93299728
2023-11-22,11:15:52.000,326,11060020,13125,0,1700651751,13010.017666299995,45.687455400002364,53477.92601016
2023-11-22,11:15:53.000,326,11060075,12765,0,1700651752,13009.82231330999,45.93417495000176,53477.95395864
2023-11-22,11:15:54.000,326,11059985,13365,0,1700651753,13009.90314902999,46.01876451000135,53478.07972680001
2023-11-22,11:15:55.000,326,11059997,13325,0,1700651754,13009.98398474999,46.18089450000116,53478.254404800005
2023-11-22,11:15:56.000,326,11060050,13205,0,1700651755,13009.99072106,46.251385800002026,53478.303314640005
2023-11-22,11:15:57.000,326,11060029,13285,0,1700651756,13010.017666299995,46.27958231999946,53478.317288879996
2023-11-22,11:15:58.000,326,11060019,13365,0,1700651757,13010.24670083999,46.23728754000331,53478.303314640005
2023-11-22,11:15:59.000,326,11060050,13125,0,1700651758,13010.583516339997,46.272533190000104,53478.36619872001
2023-11-22,11:16:00.000,326,11060032,13125,0,1700651759,13010.987694939999,46.53335099999822,53478.40113432
2023-11-22,11:16:01.000,326,11060042,13085,0,1700651760,13011.35145568,46.87170924000384,53478.422095680005
2023-11-22,11:16:02.000,326,11060003,13125,0,1700651761,13011.883624169997,47.083183139999164,53478.471005520005
2023-11-22,11:16:03.000,326,11060027,13165,0,1700651762,13012.60440933999,47.39334486000007,53478.59677368
2023-11-22,11:16:04.000,326,11060049,13125,0,1700651763,13013.278040339988,47.91498048000358,53478.673632
2023-11-22,11:16:05.000,326,11060080,13365,0,1700651764,13013.83041776,48.66218826000113,53478.673632
2023-11-22,11:16:06.000,326,11060044,12925,0,1700651765,13014.261541599997,49.24726604999887,53478.673632
2023-11-22,11:16:07.000,326,11060046,13165,0,1700651766,13014.813919019995,49.620869940001285,53478.72254184
2023-11-22,11:16:08.000,326,11060078,13205,0,1700651767,13015.265251789991,49.75480341000366,53478.86927136001
2023-11-22,11:16:09.000,326,11060058,13245,0,1700651768,13015.770475039993,49.71250863000023,53478.974078160005
2023-11-22,11:16:10.000,326,11060038,13125,0,1700651769,13016.376742939996,49.620869940001285,53479.14875616
2023-11-22,11:16:11.000,326,11060042,13125,0,1700651770,13016.922384049998,49.51513299000362,53479.211640240006
2023-11-22,11:16:12.000,326,11059998,13405,0,1700651771,13017.31982633999,49.40234690999932,53479.24657584
2023-11-22,11:16:13.000,326,11060062,13005,0,1700651772,13017.616223979996,49.3248064799991,53479.33042128001
2023-11-22,11:16:14.000,326,11060036,13165,0,1700651773,13017.771159110001,49.35300300000381,53479.41426672
2023-11-22,11:16:15.000,326,11059995,13205,0,1700651774,13018.013666270002,49.40234690999932,53479.574970480004
2023-11-22,11:16:16.000,326,11060061,12965,0,1700651775,13017.899148999997,49.40234690999932,53479.595931840006
2023-11-22,11:16:17.000,326,11060097,12805,0,1700651776,13017.825049589992,49.430543430004036,53479.61689320001
2023-11-22,11:16:18.000,326,11060059,13285,0,1700651777,13017.757686489997,49.42349430000468,53479.742661360004
2023-11-22,11:16:19.000,326,11060044,13005,0,1700651778,13017.670114460001,49.31070822000038,53479.85445528001
2023-11-22,11:16:20.000,326,11060059,13005,0,1700651779,13017.757686489997,49.09218518999842,53479.78458408001
2023-11-22,11:16:21.000,326,11060068,12845,0,1700651780,13018.161865089998,48.69038477999857,53479.896378
2023-11-22,11:16:22.000,326,11060021,12765,0,1700651781,13018.47847165999,48.401370450003014,53479.92432648001
2023-11-22,11:16:23.000,326,11060041,13125,0,1700651782,13018.49868058999,48.26038785000128,53479.931313600006
2023-11-22,11:16:24.000,326,11060057,13165,0,1700651783,13018.49868058999,47.97137351999845,53479.980223440005
2023-11-22,11:16:25.000,326,11060038,13045,0,1700651784,13018.5054169,47.59776963000331,53480.11297872
2023-11-22,11:16:26.000,326,11060041,13365,0,1700651785,13018.390899629994,47.21711661000154,53480.078043120004
2023-11-22,11:16:27.000,326,11060001,13285,0,1700651786,13018.148392469993,46.82236533000105,53480.050094640006
2023-11-22,11:16:28.000,326,11060044,13005,0,1700651787,13017.831785900002,46.441712309999275,53480.05708176
2023-11-22,11:16:29.000,326,11060011,12925,0,1700651788,13017.23899061999,46.14564885000436,53479.99419768
2023-11-22,11:16:30.000,326,11060044,13165,0,1700651789,13016.477787589996,45.913027560003684,53479.91733936
2023-11-22,11:16:31.000,326,11060047,13005,0,1700651790,13015.817629209989,45.65925887999765,53479.763622720006
2023-11-22,11:16:32.000,326,11060027,13285,0,1700651791,13015.305669649992,45.271556730003795,53479.693751520004
2023-11-22,11:16:33.000,326,11060055,13245,0,1700651792,13014.793710089994,45.045984570002474,53479.62388032
2023-11-22,11:16:34.000,326,11060041,13125,0,1700651793,13014.409740419993,45.11647587000334,53479.547022000006
2023-11-22,11:16:35.000,326,11060069,12965,0,1700651794,13013.897780859996,45.29270412000187,53479.36535688
2023-11-22,11:16:36.000,326,11060032,12925,0,1700651795,13013.493602259994,45.53237454000191,53479.2675372
2023-11-22,11:16:37.000,326,11060073,13285,0,1700651796,13013.096159970002,45.99056799000391,53479.18369176001
2023-11-22,11:16:38.000,326,11060062,13445,0,1700651797,13012.968170079992,46.69548098999803,53479.043949360006
2023-11-22,11:16:39.000,326,11060047,12965,0,1700651798,13013.150050449993,47.40744311999879,53479.022988000004
2023-11-22,11:16:40.000,326,11060021,12845,0,1700651799,13013.60138321999,48.15465090000362,53479.00202664
2023-11-22,11:16:41.000,326,11060058,13125,0,1700651800,13014.308695769992,48.95120259000396,53478.94612968001
2023-11-22,11:16:42.000,326,11060010,13325,0,1700651801,13015.08337141999,49.86758949000068,53479.092859200005
2023-11-22,11:16:43.000,326,11060045,13485,0,1700651802,13016.012982199994,50.882664210002986,53479.23260160001
2023-11-22,11:16:44.000,326,11059990,13085,0,1700651803,13017.057110249989,51.707412420000765,53479.34439552
2023-11-22,11:16:45.000,326,11060103,13085,0,1700651804,13018.067556749993,52.42642368000088,53479.45618944
2023-11-22,11:16:46.000,326,11060015,13085,0,1700651805,13019.138630039997,53.27231928000401,53479.574970480004
2023-11-22,11:16:47.000,326,11060075,12805,0,1700651806,13020.263593809992,54.10411662000115,53479.812532560005
2023-11-22,11:16:48.000,326,11060066,13285,0,1700651807,13021.354876029996,54.872471790004056,53480.05708176
2023-11-22,11:16:49.000,326,11060039,13285,0,1700651808,13022.250805259995,55.57738478999818,53480.30861808001
2023-11-22,11:16:50.000,326,11060037,13245,0,1700651809,13023.31514223999,55.915743030003796,53480.532205920004
2023-11-22,11:16:51.000,326,11060013,13285,0,1700651810,13024.41316076999,56.03557824000018,53480.74181952001
2023-11-22,11:16:52.000,326,11060063,13205,0,1700651811,13025.329298930003,56.042627369999536,53480.95842024001
2023-11-22,11:16:53.000,326,11060033,12925,0,1700651812,13026.312800189997,55.929841290002514,53481.28681488
2023-11-22,11:16:54.000,326,11060057,13325,0,1700651813,13027.16157525,55.640826959999686,53481.53136408001
2023-11-22,11:16:55.000,326,11060072,13125,0,1700651814,13027.875624109998,55.31656698000006,53481.76892616001
2023-11-22,11:16:56.000,326,11060028,12885,0,1700651815,13028.23264853999,55.02755265000451,53481.95059128
2023-11-22,11:16:57.000,326,11060031,13045,0,1700651816,13028.549255109996,54.5411626799978,53482.13924352
2023-11-22,11:16:58.000,326,11060030,13045,0,1700651817,13028.859125369992,53.77280751000217,53482.34885712001
2023-11-22,11:16:59.000,326,11060048,12845,0,1700651818,13029.108368839989,52.84232234999945,53482.60738056001
2023-11-22,11:17:00.000,326,11060038,13245,0,1700651819,13029.33740338,52.116261959999974,53482.76808432
2023-11-22,11:17:01.000,326,11060042,13165,0,1700651820,13029.33740338,51.43954548000329,53482.89385248001
2023-11-22,11:17:02.000,326,11060051,13045,0,1700651821,13029.000587879993,50.81217291000212,53482.98468504
2023-11-22,11:17:03.000,326,11060011,13005,0,1700651822,13028.663772380001,50.16365295000287,53483.117440320006
2023-11-22,11:17:04.000,326,11060063,13365,0,1700651823,13028.23264853999,49.5010347300049,53483.15237592
2023-11-22,11:17:05.000,326,11060041,13125,0,1700651824,13027.707216360002,49.035792150003545,53483.20827288001
2023-11-22,11:17:06.000,326,11060050,13325,0,1700651825,13027.21546572999,48.50005827000132,53483.215260000004
2023-11-22,11:17:07.000,326,11060028,13125,0,1700651826,13026.602461519993,48.10530699000083,53483.15237592
2023-11-22,11:17:08.000,326,11060039,13365,0,1700651827,13025.949039449995,47.7810470100012,53483.117440320006
2023-11-22,11:17:09.000,326,11060033,13125,0,1700651828,13025.342771549993,47.541376590001164,53482.97071080001
2023-11-22,11:17:10.000,326,11060016,13245,0,1700651829,13024.63545899999,47.4708852900003,53482.865904
2023-11-22,11:17:11.000,326,11060037,13165,0,1700651830,13023.894464899997,47.492032679998374,53482.614367680006
2023-11-22,11:17:12.000,326,11060040,13285,0,1700651831,13023.41618688999,47.39334486000007,53482.425715440004
2023-11-22,11:17:13.000,326,11060044,13245,0,1700651832,13023.079371389998,47.308755300000485,53482.34187
2023-11-22,11:17:14.000,326,11060045,12965,0,1700651833,13022.998535669998,47.365148340002634,53482.27199880001
2023-11-22,11:17:15.000,326,11060071,13045,0,1700651834,13022.836864229997,47.365148340002634,53482.13924352
2023-11-22,11:17:16.000,326,11060095,12925,0,1700651835,13022.621302309992,47.32990268999856,53481.98552688001
2023-11-22,11:17:17.000,326,11060084,12885,0,1700651836,13022.32490467,47.0126918399983,53481.73399056
2023-11-22,11:17:18.000,326,11060068,13325,0,1700651837,13022.311432049995,46.46990883000399,53481.643158
2023-11-22,11:17:19.000,326,11060086,13045,0,1700651838,13022.372058839996,46.13859971999773,53481.587261040004
2023-11-22,11:17:20.000,326,11060074,13285,0,1700651839,13022.473103489996,45.976469729997916,53481.46848
2023-11-22,11:17:21.000,326,11060014,13245,0,1700651840,13022.735819579997,45.87073278000025,53481.29380200001
2023-11-22,11:17:22.000,326,11060051,13285,0,1700651841,13023.27472437999,46.00466625000263,53481.21694368001
2023-11-22,11:17:23.000,326,11060072,13605,0,1700651842,13023.921410139992,46.441712309999275,53481.23790504
2023-11-22,11:17:24.000,326,11060046,12885,0,1700651843,13024.669140549995,46.99154445000022,53481.119124
2023-11-22,11:17:25.000,326,11060056,12965,0,1700651844,13025.847994799995,47.492032679998374,53481.105149760006
2023-11-22,11:17:26.000,326,11060045,12925,0,1700651845,13026.946013329994,48.18284742000105,53481.154059600005
2023-11-22,11:17:27.000,326,11059987,12885,0,1700651846,13027.862151489993,48.986448240000755,53481.09117552
2023-11-22,11:17:28.000,326,11060006,13445,0,1700651847,13028.791762269997,49.839392970003246,53481.21694368001
2023-11-22,11:17:29.000,326,11059992,13405,0,1700651848,13029.889780799997,50.53725683999801,53481.3287376
2023-11-22,11:17:30.000,326,11060023,13245,0,1700651849,13030.71161061999,51.13643289000174,53481.47546712
2023-11-22,11:17:31.000,326,11060018,13125,0,1700651850,13031.398714239993,51.643970249999256,53481.559312560006
2023-11-22,11:17:32.000,326,11060019,12765,0,1700651851,13032.186862509996,51.925935450002726,53481.62219664
2023-11-22,11:17:33.000,326,11060079,13125,0,1700651852,13032.981747089994,52.07396718000382,53481.727003440006
2023-11-22,11:17:34.000,326,11060003,13045,0,1700651853,13033.567806059997,52.13740934999805,53481.91565568001
2023-11-22,11:17:35.000,326,11059993,13085,0,1700651854,13034.099974549994,52.052819789998466,53482.00648824
2023-11-22,11:17:36.000,326,11060050,13005,0,1700651855,13034.45026266999,51.96118109999952,53482.04841096
2023-11-22,11:17:37.000,326,11060039,13245,0,1700651856,13034.760132930001,51.77085459000227,53482.14623064
2023-11-22,11:17:38.000,326,11060070,13285,0,1700651857,13034.948749609997,51.38315244000114,53482.36981848001
2023-11-22,11:17:39.000,326,11060032,12925,0,1700651858,13034.753396619992,50.91790985999978,53482.43270256
2023-11-22,11:17:40.000,326,11060011,13045,0,1700651859,13034.51088945999,50.44561814999906,53482.4117412
2023-11-22,11:17:41.000,326,11060010,12965,0,1700651860,13034.26838229999,49.92398253000283,53482.47462528
2023-11-22,11:17:42.000,326,11060002,13125,0,1700651861,13033.951775729998,49.51513299000362,53482.40475408
2023-11-22,11:17:43.000,326,11060022,13125,0,1700651862,13033.648641779997,49.12038171000313,53482.376805600004
2023-11-22,11:17:44.000,326,11060013,13005,0,1700651863,13033.39939831,48.51415653000004,53482.45366392
2023-11-22,11:17:45.000,326,11060047,13205,0,1700651864,13033.23772687,48.04186481999932,53482.47462528
2023-11-22,11:17:46.000,326,11060067,12965,0,1700651865,13033.06931911999,47.73170309999841,53482.43270256
2023-11-22,11:17:47.000,326,11060026,13125,0,1700651866,13032.880702439994,47.57662223999796,53482.376805600004
2023-11-22,11:17:48.000,326,11060035,13005,0,1700651867,13032.894175059999,47.61186789000203,53482.36981848001
2023-11-22,11:17:49.000,326,11060068,13205,0,1700651868,13032.860493509994,47.77399788000184,53482.327895760005
2023-11-22,11:17:50.000,326,11059995,12925,0,1700651869,13032.873966129999,47.985471780004445,53482.25103744001
2023-11-22,11:17:51.000,326,11060062,13125,0,1700651870,13032.99521971,48.288584369998716,53482.160204880005
2023-11-22,11:17:52.000,326,11060046,13005,0,1700651871,13033.204045319995,48.577598700001545,53482.160204880005
2023-11-22,11:17:53.000,326,11059997,13245,0,1700651872,13033.655378089992,48.87366216000373,53482.20212760001
2023-11-22,11:17:54.000,326,11060069,13245,0,1700651873,13034.099974549994,49.219069530001434,53482.209114720004
2023-11-22,11:17:55.000,326,11060057,12965,0,1700651874,13034.423317429995,49.444641690002754,53482.25103744001
2023-11-22,11:17:56.000,326,11060036,13485,0,1700651875,13034.699506140001,49.677262980003434,53482.209114720004
2023-11-22,11:17:57.000,326,11060022,13285,0,1700651876,13034.820759720002,49.81824557999789,53482.3069344
2023-11-22,11:17:58.000,326,11060015,13125,0,1700651877,13034.854441269992,49.790049060000456,53482.376805600004
2023-11-22,11:17:59.000,326,11060017,13445,0,1700651878,13035.022849020002,49.6349682,53482.47462528
2023-11-22,11:18:00.000,326,11059993,13445,0,1700651879,13035.211465699998,49.388248650000605,53482.565457840006
2023-11-22,11:18:01.000,326,11060037,13285,0,1700651880,13035.413555,49.04989041000226,53482.55847072001
2023-11-22,11:18:02.000,326,11059998,13285,0,1700651881,13035.77057942999,48.70448304000456,53482.65629040001
2023-11-22,11:18:03.000,326,11060013,13165,0,1700651882,13036.120867550002,48.49300914000196,53482.77507144001
2023-11-22,11:18:04.000,326,11060021,13285,0,1700651883,13036.194966959993,48.36612479999894,53482.89385248001
2023-11-22,11:18:05.000,326,11060024,12805,0,1700651884,13036.289275299998,48.28153523999936,53482.97769792
2023-11-22,11:18:06.000,326,11060070,13365,0,1700651885,13036.444210429989,48.28153523999936,53482.99167216001
2023-11-22,11:18:07.000,326,11060028,13045,0,1700651886,13036.6934539,48.18989655000041,53483.068530480006
2023-11-22,11:18:08.000,326,11060023,13045,0,1700651887,13036.922488439996,48.01366830000188,53483.3200668
2023-11-22,11:18:09.000,326,11060001,13125,0,1700651888,13037.090896189991,47.950226130000374,53483.403912240006
2023-11-22,11:18:10.000,326,11060002,12965,0,1700651889,13037.225622389997,47.97842264999781,53483.550641760005
2023-11-22,11:18:11.000,326,11060087,13125,0,1700651890,13037.178468220001,48.03481568999996,53483.56461600001
2023-11-22,11:18:12.000,326,11060022,13285,0,1700651891,13037.306458109997,48.13350350999826,53483.68339704
2023-11-22,11:18:13.000,326,11060047,12965,0,1700651892,13037.454656929993,48.225142200004484,53483.73230688001
2023-11-22,11:18:14.000,326,11060036,13285,0,1700651893,13037.488338479998,48.40841958000237,53483.7742296
2023-11-22,11:18:15.000,326,11060012,13125,0,1700651894,13037.495074789993,48.61284434999834,53483.82313944
2023-11-22,11:18:16.000,326,11059983,13085,0,1700651895,13037.367084899997,48.810219990002224,53483.75326824
2023-11-22,11:18:17.000,326,11060068,13005,0,1700651896,13037.360348590002,48.90890781000053,53483.83012656001
2023-11-22,11:18:18.000,326,11060028,12965,0,1700651897,13037.569174199998,48.82431825000094,53483.99781744001
2023-11-22,11:18:19.000,326,11059995,13285,0,1700651898,13037.724109329989,48.56350044000283,53483.955894720006
2023-11-22,11:18:20.000,326,11060055,13045,0,1700651899,13037.88578076999,48.42956697000045,53484.074675760006
2023-11-22,11:18:21.000,326,11060076,13285,0,1700651900,13037.899253389995,48.23219133000384,53484.10961136
2023-11-22,11:18:22.000,326,11060002,12885,0,1700651901,13037.899253389995,48.15465090000362,53484.06768864001
2023-11-22,11:18:23.000,326,11059991,13165,0,1700651902,13038.09460638,48.175798290001694,53484.15153408
2023-11-22,11:18:24.000,326,11059986,13245,0,1700651903,13038.370795089992,48.23219133000384,53484.34717344
2023-11-22,11:18:25.000,326,11060069,13165,0,1700651904,13038.404476639997,48.31678089000343,53484.458967360006
2023-11-22,11:18:26.000,326,11060028,13205,0,1700651905,13038.391004019992,48.394321320003655,53484.47992872001
2023-11-22,11:18:27.000,326,11060049,13245,0,1700651906,13038.593093319992,48.344977410000865,53484.59870976001
2023-11-22,11:18:28.000,326,11060048,13205,0,1700651907,13038.929908819999,48.26038785000128,53484.70351656
2023-11-22,11:18:29.000,326,11059983,12765,0,1700651908,13039.26672431999,48.26743698000064,53484.78736200001
2023-11-22,11:18:30.000,326,11060002,13205,0,1700651909,13039.630485059992,48.42251784000109,53484.892168800005
2023-11-22,11:18:31.000,326,11060100,13165,0,1700651910,13039.913410079993,48.66923739000049,53484.96902712
2023-11-22,11:18:32.000,326,11060049,13245,0,1700651911,13040.30411605999,48.84546563999902,53485.108769520004
2023-11-22,11:18:33.000,326,11060031,12925,0,1700651912,13040.930592889992,49.01464475999819,53485.25549904
2023-11-22,11:18:34.000,326,11060059,13245,0,1700651913,13041.40213458999,49.23316779000015,53485.43017704
2023-11-22,11:18:35.000,326,11060060,13085,0,1700651914,13041.74568639999,49.381199520001246,53485.56991944
2023-11-22,11:18:36.000,326,11060061,13405,0,1700651915,13042.122919759997,49.45169082000211,53485.63979064
2023-11-22,11:18:37.000,326,11059986,12885,0,1700651916,13042.432790019993,49.45873995000147,53485.81446864
2023-11-22,11:18:38.000,326,11060030,13085,0,1700651917,13042.74939659,49.430543430004036,53485.947223920004
2023-11-22,11:18:39.000,326,11060025,13045,0,1700651918,13043.03232161,49.571526029998495,53486.07299208
2023-11-22,11:18:40.000,326,11060009,12885,0,1700651919,13043.510599619993,49.71250863000023,53486.20574736001
2023-11-22,11:18:41.000,326,11059996,12685,0,1700651920,13043.94845977,49.81824557999789,53486.359464
2023-11-22,11:18:42.000,326,11060008,13565,0,1700651921,13044.26506633999,49.89578600999812,53486.450296560004
2023-11-22,11:18:43.000,326,11060029,13365,0,1700651922,13044.608618149992,49.8816877499994,53486.638948800006
2023-11-22,11:18:44.000,326,11059998,13045,0,1700651923,13044.817443759988,49.846442100002605,53486.75074272001
2023-11-22,11:18:45.000,326,11060028,13205,0,1700651924,13044.972378889994,49.853491230001964,53486.855549520005
2023-11-22,11:18:46.000,326,11060016,13125,0,1700651925,13045.053214609994,49.93808079000155,53486.883498
2023-11-22,11:18:47.000,326,11060049,13125,0,1700651926,13045.18794081,50.029719480000495,53486.98131768
2023-11-22,11:18:48.000,326,11059990,13045,0,1700651927,13045.44392058999,50.079063390003284,53487.08612448001
2023-11-22,11:18:49.000,326,11060045,13205,0,1700651928,13045.814417640002,49.93808079000155,53487.18394416001
2023-11-22,11:18:50.000,326,11059988,13085,0,1700651929,13046.205123619999,49.76185254000302,53487.23285400001
2023-11-22,11:18:51.000,326,11060034,13085,0,1700651930,13046.616038529995,49.64201732999936,53487.3376608
2023-11-22,11:18:52.000,326,11060019,12885,0,1700651931,13046.925908789992,49.430543430004036,53487.358622160005
2023-11-22,11:18:53.000,326,11060091,13245,0,1700651932,13047.255987979988,49.27546257000358,53487.49836456001
2023-11-22,11:18:54.000,326,11060036,12845,0,1700651933,13047.47828620999,49.24726604999887,53487.589197119996
2023-11-22,11:18:55.000,326,11060046,13285,0,1700651934,13047.6062761,49.212020400002075,53487.61015848
2023-11-22,11:18:56.000,326,11060034,13125,0,1700651935,13047.61974871999,49.14152910000121,53487.70099104
2023-11-22,11:18:57.000,326,11059991,12885,0,1700651936,13047.61974871999,48.979399110001395,53487.71496528001
2023-11-22,11:18:58.000,326,11060046,12765,0,1700651937,13047.62648503,48.85251476999838,53487.812784960006
2023-11-22,11:18:59.000,326,11060013,13085,0,1700651938,13047.53891299999,48.796121730003506,53487.91759176
2023-11-22,11:19:00.000,326,11060054,13365,0,1700651939,13047.370505249994,48.69038477999857,53487.959514480004
2023-11-22,11:19:01.000,326,11060047,13165,0,1700651940,13047.269460599993,48.6198934799977,53487.980475840006
2023-11-22,11:19:02.000,326,11060037,13085,0,1700651941,13047.222306429998,48.61284434999834,53487.91759176
2023-11-22,11:19:03.000,326,11060058,13045,0,1700651942,13047.249251669993,48.56350044000283,53487.980475840006
2023-11-22,11:19:04.000,326,11059999,13285,0,1700651943,13047.222306429998,48.528254789998755,53488.01541144
2023-11-22,11:19:05.000,326,11060054,13085,0,1700651944,13047.208833809993,48.67628651999985,53488.07130840001
2023-11-22,11:19:06.000,326,11060000,13125,0,1700651945,13047.276196909988,48.71153217000392,53488.02239856001
2023-11-22,11:19:07.000,326,11060021,12965,0,1700651946,13047.255987979988,48.69038477999857,53488.00842432
2023-11-22,11:19:08.000,326,11060056,13045,0,1700651947,13047.255987979988,48.71153217000392,53488.12021824001
2023-11-22,11:19:09.000,326,11059989,13045,0,1700651948,13047.309878459993,48.70448304000456,53488.04335992
2023-11-22,11:19:10.000,326,11060040,13005,0,1700651949,13047.370505249994,48.78202347000479,53488.02239856001
2023-11-22,11:19:11.000,326,11060024,13205,0,1700651950,13047.323351079998,48.76792520999879,53487.88964328
2023-11-22,11:19:12.000,326,11060060,12965,0,1700651951,13047.424395729999,48.49300914000196,53487.93855312
2023-11-22,11:19:13.000,326,11060004,13085,0,1700651952,13047.47828620999,48.1405526400049,53487.98746296
2023-11-22,11:19:14.000,326,11060002,13005,0,1700651953,13047.572594549994,47.78809614000056,53487.99445008
2023-11-22,11:19:15.000,326,11060052,13005,0,1700651954,13047.572594549994,47.57662223999796,53488.00143720001
2023-11-22,11:19:16.000,326,11060012,13005,0,1700651955,13047.633221339995,47.477934419999656,53487.9665016
2023-11-22,11:19:17.000,326,11060020,13285,0,1700651956,13047.6062761,47.46383616000094,53487.84772056
2023-11-22,11:19:18.000,326,11060007,12885,0,1700651957,13047.82183801999,47.4708852900003,53487.8966304
2023-11-22,11:19:19.000,326,11060022,13245,0,1700651958,13047.94982791,47.39334486000007,53487.85470768001
2023-11-22,11:19:20.000,326,11060056,13125,0,1700651959,13048.010454700001,47.42154138000478,53487.81977208
2023-11-22,11:19:21.000,326,11060036,13085,0,1700651960,13047.976773149996,47.41449224999815,53487.74990088
2023-11-22,11:19:22.000,326,11059996,13125,0,1700651961,13047.963300529991,47.45678703000158,53487.77784936
2023-11-22,11:19:23.000,326,11060045,12645,0,1700651962,13047.82183801999,47.344000950004556,53487.791823600004
2023-11-22,11:19:24.000,326,11060055,12805,0,1700651963,13047.633221339995,47.13957618000131,53487.74990088
2023-11-22,11:19:25.000,326,11060022,12885,0,1700651964,13047.390714179994,46.93515140999807,53487.694003920005
2023-11-22,11:19:26.000,326,11060052,13525,0,1700651965,13047.276196909988,46.617940559997805,53487.54727440001
2023-11-22,11:19:27.000,326,11060002,12845,0,1700651966,13047.330087389993,46.41351579000184,53487.59618424001
2023-11-22,11:19:28.000,326,11060039,13085,0,1700651967,13047.417659419989,46.300729710004816,53487.6520812
2023-11-22,11:19:29.000,326,11060000,13205,0,1700651968,13047.437868349989,46.22318928000459,53487.63810696001
2023-11-22,11:19:30.000,326,11060027,13205,0,1700651969,13047.390714179994,46.18089450000116,53487.66605544001
2023-11-22,11:19:31.000,326,11060048,13285,0,1700651970,13047.390714179994,46.09630494000157,53487.58221
2023-11-22,11:19:32.000,326,11060053,13085,0,1700651971,13047.363768939998,46.18089450000116,53487.58221
2023-11-22,11:19:33.000,326,11059965,13125,0,1700651972,13047.336823699989,46.24433667000267,53487.575222880005
2023-11-22,11:19:34.000,326,11060052,13165,0,1700651973,13047.343560009998,46.251385800002026,53487.575222880005
2023-11-22,11:19:35.000,326,11060017,13125,0,1700651974,13047.491758829994,46.032862770000065,53487.59618424001
2023-11-22,11:19:36.000,326,11059989,13125,0,1700651975,13047.444604659999,45.856634520001535,53487.47041608001
2023-11-22,11:19:37.000,326,11060075,13165,0,1700651976,13047.471549899994,45.77204496000195,53487.456441840004
2023-11-22,11:19:38.000,326,11060000,13005,0,1700651977,13047.63995764999,45.77909409000131,53487.50535168
2023-11-22,11:19:39.000,326,11060004,12845,0,1700651978,13047.61974871999,45.88483103999897,53487.51932592001
2023-11-22,11:19:40.000,326,11060092,12965,0,1700651979,13047.525440379999,46.025813640000706,53487.43548048
2023-11-22,11:19:41.000,326,11060009,12965,0,1700651980,13047.309878459993,46.202041889999236,53487.38657064
2023-11-22,11:19:42.000,326,11060055,12925,0,1700651981,13047.047162369992,46.265484060000745,53487.26080248001
2023-11-22,11:19:43.000,326,11060010,13085,0,1700651982,13046.811391520001,46.18089450000116,53487.18394416001
2023-11-22,11:19:44.000,326,11060037,13245,0,1700651983,13046.474576019995,45.96942059999856,53487.16996992
2023-11-22,11:19:45.000,326,11060041,13125,0,1700651984,13046.063661109998,45.92007669000304,53487.04420176001
2023-11-22,11:19:46.000,326,11060000,13325,0,1700651985,13045.726845609992,45.849585390002176,53486.98131768
2023-11-22,11:19:47.000,326,11060050,13085,0,1700651986,13045.47086583,45.76499583000259,53486.89747224001
2023-11-22,11:19:48.000,326,11060025,13085,0,1700651987,13045.16099556999,45.75089757000387,53486.904459360005
2023-11-22,11:19:49.000,326,11060029,12885,0,1700651988,13044.958906269989,45.79319235000003,53486.736768480005
2023-11-22,11:19:50.000,326,11059988,13165,0,1700651989,13044.844388999998,45.77204496000195,53486.687858640005
2023-11-22,11:19:51.000,326,11060085,12605,0,1700651990,13044.756816970003,45.807290609998745,53486.59003896001
2023-11-22,11:19:52.000,326,11060044,13165,0,1700651991,13044.716399110002,45.7156519199998,53486.47824504
2023-11-22,11:19:53.000,326,11060026,13045,0,1700651992,13044.783762209998,45.687455400002364,53486.52715488
2023-11-22,11:19:54.000,326,11060017,13165,0,1700651993,13044.635563390002,45.814339739998104,53486.52715488
2023-11-22,11:19:55.000,326,11060025,13085,0,1700651994,13044.379583609996,45.913027560003684,53486.43632232
2023-11-22,11:19:56.000,326,11060062,13005,0,1700651995,13044.08318596999,45.9271258200024,53486.33151552
2023-11-22,11:19:57.000,326,11059973,12965,0,1700651996,13043.867624049999,45.69450453000172,53486.33151552
2023-11-22,11:19:58.000,326,11060039,13165,0,1700651997,13043.793524639994,45.229261950000364,53486.26164432
2023-11-22,11:19:59.000,326,11060074,13245,0,1700651998,13043.739634159989,44.8768054500033,53486.24767008001
2023-11-22,11:20:00.000,326,11060003,12725,0,1700651999,13043.685743679998,44.67942980999942,53486.17081176
2023-11-22,11:20:01.000,326,11060020,13165,0,1700652000,13043.672271059993,44.5666437300024,53486.07997920001
2023-11-22,11:20:02.000,326,11060015,13045,0,1700652001,13043.86088773999,44.55254547000368,53486.03805648001
2023-11-22,11:20:03.000,326,11060073,13005,0,1700652002,13044.22464847999,44.5666437300024,53486.05901784001
2023-11-22,11:20:04.000,326,11060009,13405,0,1700652003,13044.426737779992,44.74287198000093,53486.07997920001
2023-11-22,11:20:05.000,326,11060066,13005,0,1700652004,13044.413265160001,44.862707190004585,53485.95421104
2023-11-22,11:20:06.000,326,11060034,13125,0,1700652005,13044.278538959996,44.820412410001154,53485.91228832001
2023-11-22,11:20:07.000,326,11060003,13365,0,1700652006,13044.06971335,44.79926502000308,53485.89132696001
2023-11-22,11:20:08.000,326,11060037,13125,0,1700652007,13043.874360359994,44.869756320003944,53485.898314080005
2023-11-22,11:20:09.000,326,11060018,13085,0,1700652008,13043.645325819998,44.89090371000202,53485.87036560001
2023-11-22,11:20:10.000,326,11060030,12965,0,1700652009,13043.429763899992,45.045984570002474,53485.82145576001
2023-11-22,11:20:11.000,326,11060005,12725,0,1700652010,13043.086212089991,45.06008283000119,53485.78652016
2023-11-22,11:20:12.000,326,11060021,12925,0,1700652011,13042.72245134999,44.97549327000161,53485.62581640001
2023-11-22,11:20:13.000,326,11060063,13325,0,1700652012,13042.648351939999,44.91910022999946,53485.54895808
2023-11-22,11:20:14.000,326,11060058,12685,0,1700652013,13042.311536439993,44.74992111000029,53485.50703536001
2023-11-22,11:20:15.000,326,11060041,12925,0,1700652014,13041.994929870001,44.67942980999942,53485.35331872
2023-11-22,11:20:16.000,326,11060035,13445,0,1700652015,13041.577278649995,44.60188937999919,53485.17165360001
2023-11-22,11:20:17.000,326,11060016,13045,0,1700652016,13041.186572669998,44.44680851999874,53485.08082104001
2023-11-22,11:20:18.000,326,11060038,13645,0,1700652017,13040.863229789997,44.362218959999154,53485.108769520004
2023-11-22,11:20:19.000,326,11060053,13165,0,1700652018,13040.57356846,44.348120700000436,53485.00396272001
2023-11-22,11:20:20.000,326,11060013,13125,0,1700652019,13040.46578749999,44.228285490004055,53484.92011728
2023-11-22,11:20:21.000,326,11060011,13125,0,1700652020,13040.47252381,44.14369593000447,53484.794349120006
2023-11-22,11:20:22.000,326,11060036,12925,0,1700652021,13040.59377739,44.08730289000232,53484.69652944001
2023-11-22,11:20:23.000,326,11059979,12925,0,1700652022,13040.863229789997,44.009762460002094,53484.6825552
2023-11-22,11:20:24.000,326,11060065,13205,0,1700652023,13041.045110159997,43.889927249998436,53484.71050368
2023-11-22,11:20:25.000,326,11060030,13245,0,1700652024,13041.112473259993,43.819435950004845,53484.68954232
2023-11-22,11:20:26.000,326,11060107,12925,0,1700652025,13041.200045289988,43.67140422000375,53484.7524264
2023-11-22,11:20:27.000,326,11060021,13285,0,1700652026,13041.233726839993,43.586814660004165,53484.71749080001
2023-11-22,11:20:28.000,326,11060012,12925,0,1700652027,13041.42234351999,43.41763553999772,53484.7524264
2023-11-22,11:20:29.000,326,11060031,13205,0,1700652028,13041.75242271,43.185014250004315,53484.80832336
2023-11-22,11:20:30.000,326,11059967,13125,0,1700652029,13042.149864999992,42.945343830004276,53484.83627184001
2023-11-22,11:20:31.000,326,11060048,13285,0,1700652030,13042.64161562999,42.83960687999934,53484.80133624
2023-11-22,11:20:32.000,326,11059973,13285,0,1700652031,13043.328719249992,42.66337863000081,53484.98998848
2023-11-22,11:20:33.000,326,11060044,12725,0,1700652032,13043.712688919994,42.58583820000058,53485.10178240001
2023-11-22,11:20:34.000,326,11060092,13045,0,1700652033,13043.92151452999,42.557641680003144,53485.227550560005
2023-11-22,11:20:35.000,326,11060032,13045,0,1700652034,13044.08992228,42.670427760000166,53485.297421760006
2023-11-22,11:20:36.000,326,11060028,13005,0,1700652035,13044.197703239995,42.74091906000103,53485.33235736
2023-11-22,11:20:37.000,326,11060034,12925,0,1700652036,13044.345902059991,42.79026297000382,53485.5210096
2023-11-22,11:20:38.000,326,11060022,12765,0,1700652037,13044.494100880001,42.733869930001674,53485.562932320005
2023-11-22,11:20:39.000,326,11060034,13205,0,1700652038,13044.675981250002,42.726820800002315,53485.6956876
2023-11-22,11:20:40.000,326,11060081,12965,0,1700652039,13044.925224719998,42.69862428000488,53485.779533040004
2023-11-22,11:20:41.000,326,11060046,12685,0,1700652040,13045.20814974,42.8114103600019,53485.84241712001
2023-11-22,11:20:42.000,326,11060007,13205,0,1700652041,13045.571910480001,42.917147309999564,53485.9751724
2023-11-22,11:20:43.000,326,11060049,13165,0,1700652042,13046.077133729988,43.079277299999376,53486.14286328
2023-11-22,11:20:44.000,326,11060083,13365,0,1700652043,13046.56214804999,43.11452295000345,53486.22670872001
2023-11-22,11:20:45.000,326,11060080,12965,0,1700652044,13046.986535579992,43.17091598999832,53486.38042536
2023-11-22,11:20:46.000,326,11059994,13165,0,1700652045,13047.330087389993,43.19911251000303,53486.450296560004
2023-11-22,11:20:47.000,326,11060080,13125,0,1700652046,13047.532176689994,43.354193370003486,53486.59003896001
2023-11-22,11:20:48.000,326,11060086,12965,0,1700652047,13047.734265989995,43.57271639999817,53486.736768480005
2023-11-22,11:20:49.000,326,11059978,12765,0,1700652048,13047.936355289996,43.64320769999904,53486.855549520005
2023-11-22,11:20:50.000,326,11060059,13005,0,1700652049,13048.091290420001,43.537470750001376,53486.94638208001
2023-11-22,11:20:51.000,326,11060052,13005,0,1700652050,13048.050872560001,43.600912920002884,53486.99529192001
2023-11-22,11:20:52.000,326,11060055,12845,0,1700652051,13047.90941005,43.79828855999949,53486.92542072001
2023-11-22,11:20:53.000,326,11060033,13165,0,1700652052,13047.774683849995,44.16484332000255,53487.03022752
2023-11-22,11:20:54.000,326,11060046,12925,0,1700652053,13047.78142015999,44.31287505000364,53487.04420176001
2023-11-22,11:20:55.000,326,11060045,12725,0,1700652054,13047.78142015999,44.43975938999938,53487.058176
2023-11-22,11:20:56.000,326,11059975,12885,0,1700652055,13047.875728499996,44.51025069000025,53487.023240400005
2023-11-22,11:20:57.000,326,11059981,12965,0,1700652056,13048.091290420001,44.637135030003265,53487.03721464
2023-11-22,11:20:58.000,326,11059992,13165,0,1700652057,13048.549359499993,44.85565805999795,53487.14900856
2023-11-22,11:20:59.000,326,11060009,12765,0,1700652058,13048.724503559999,45.229261950000364,53487.04420176001
2023-11-22,11:21:00.000,326,11060062,13445,0,1700652059,13048.886175,45.72270104999916,53487.072150240005
2023-11-22,11:21:01.000,326,11060057,13045,0,1700652060,13048.94006547999,46.13155058999837,53487.05118888
2023-11-22,11:21:02.000,326,11060056,13125,0,1700652061,13048.96701072,46.45581056999799,53486.953369200004
2023-11-22,11:21:03.000,326,11060038,12885,0,1700652062,13048.92659286,46.68843185999867,53486.93240784
2023-11-22,11:21:04.000,326,11060075,13125,0,1700652063,13048.953538099995,46.79416881000361,53486.92542072001
2023-11-22,11:21:05.000,326,11060010,13045,0,1700652064,13048.87943868999,46.83646358999977,53486.974330560006
2023-11-22,11:21:06.000,326,11060013,13085,0,1700652065,13048.711030939994,46.82236533000105,53486.82061392
2023-11-22,11:21:07.000,326,11060014,13125,0,1700652066,13048.71776724999,46.82236533000105,53486.82061392
2023-11-22,11:21:08.000,326,11060067,12925,0,1700652067,13048.79860296999,46.80121794000297,53486.83458816
2023-11-22,11:21:09.000,326,11060067,13325,0,1700652068,13048.933329169995,46.78007055000489,53486.82061392
2023-11-22,11:21:10.000,326,11060001,13085,0,1700652069,13049.18930895,46.892856630001916,53486.70882000001
2023-11-22,11:21:11.000,326,11060053,13285,0,1700652070,13049.519388139997,47.00564270999894,53486.687858640005
2023-11-22,11:21:12.000,326,11060034,12925,0,1700652071,13049.97745721999,47.076134009999805,53486.7437556
2023-11-22,11:21:13.000,326,11059989,13445,0,1700652072,13050.30080009999,47.17482182999811,53486.75074272001
2023-11-22,11:21:14.000,326,11059981,13445,0,1700652073,13050.576988809997,47.3228535599992,53486.77170408
2023-11-22,11:21:15.000,326,11059992,12885,0,1700652074,13050.880122759998,47.44973790000222,53486.79965256001
2023-11-22,11:21:16.000,326,11060037,13125,0,1700652075,13051.082212059999,47.50613094000437,53486.79965256001
2023-11-22,11:21:17.000,326,11060038,13405,0,1700652076,13051.129366229994,47.534327460001805,53486.86253664
2023-11-22,11:21:18.000,326,11060034,13085,0,1700652077,13051.129366229994,47.44268877000286,53486.72978136001
2023-11-22,11:21:19.000,326,11060058,13125,0,1700652078,13051.17652039999,47.37924660000135,53486.79266544
2023-11-22,11:21:20.000,326,11060026,13405,0,1700652079,13051.22367457,47.315804429999844,53486.785678320004
2023-11-22,11:21:21.000,326,11060040,13445,0,1700652080,13051.088948369994,47.2241657400009,53486.77869120001
2023-11-22,11:21:22.000,326,11060032,13085,0,1700652081,13050.974431099989,46.942200540004706,53486.7437556
2023-11-22,11:21:23.000,326,11060053,13205,0,1700652082,13050.893595379988,46.681382729999314,53486.83458816
2023-11-22,11:21:24.000,326,11060042,12845,0,1700652083,13050.839704899998,46.56154752000293,53486.82760104001
2023-11-22,11:21:25.000,326,11060058,13365,0,1700652084,13050.718451319997,46.58269491000101,53486.75772984001
2023-11-22,11:21:26.000,326,11059985,13085,0,1700652085,13050.617406669997,46.617940559997805,53486.6738844
2023-11-22,11:21:27.000,326,11060052,12925,0,1700652086,13050.570252500002,46.63908795000316,53486.638948800006
2023-11-22,11:21:28.000,326,11060007,13325,0,1700652087,13050.731923940002,46.68843185999867,53486.65292304
2023-11-22,11:21:29.000,326,11060002,13005,0,1700652088,13050.826232279993,46.7659722899989,53486.687858640005
2023-11-22,11:21:30.000,326,11060067,13285,0,1700652089,13050.920540619998,46.8787583700032,53486.6738844
2023-11-22,11:21:31.000,326,11060009,13045,0,1700652090,13050.880122759998,46.99859357999958,53486.69484576
2023-11-22,11:21:32.000,326,11060059,13165,0,1700652091,13050.812759660002,47.076134009999805,53486.57606472
2023-11-22,11:21:33.000,326,11060024,13085,0,1700652092,13050.819495969998,47.019740969997656,53486.617987440004
2023-11-22,11:21:34.000,326,11060055,13285,0,1700652093,13050.752132870002,46.906954890000634,53486.617987440004
2023-11-22,11:21:35.000,326,11060022,13205,0,1700652094,13050.576988809997,46.79416881000361,53486.58305184001
2023-11-22,11:21:36.000,326,11060051,12965,0,1700652095,13050.448998920001,46.716628380003385,53486.47824504
2023-11-22,11:21:37.000,326,11060002,13245,0,1700652096,13050.576988809997,46.5192527399995,53486.520167760005
2023-11-22,11:21:38.000,326,11060034,13325,0,1700652097,13050.819495969998,46.484007090002706,53486.569077600005
2023-11-22,11:21:39.000,326,11060124,13005,0,1700652098,13051.048530509994,46.51220361000014,53486.54112912001
2023-11-22,11:21:40.000,326,11060010,13205,0,1700652099,13051.21693825999,46.667284470000595,53486.52715488
2023-11-22,11:21:41.000,326,11060034,13125,0,1700652100,13051.250619809995,46.723677510002744,53486.57606472
2023-11-22,11:21:42.000,326,11059987,12925,0,1700652101,13051.23714718999,46.80826707000233,53486.520167760005
2023-11-22,11:21:43.000,326,11060040,12805,0,1700652102,13051.250619809995,46.73777577000146,53486.54811624
2023-11-22,11:21:44.000,326,11059999,13085,0,1700652103,13051.371873389995,46.610891429998446,53486.52715488
2023-11-22,11:21:45.000,326,11060036,13205,0,1700652104,13051.493126969996,46.52630186999886,53486.58305184001
2023-11-22,11:21:46.000,326,11060050,13205,0,1700652105,13051.54701745,46.45581056999799,53486.617987440004
2023-11-22,11:21:47.000,326,11060017,12965,0,1700652106,13051.52007220999,46.55449839000357,53486.54811624
2023-11-22,11:21:48.000,326,11060035,12965,0,1700652107,13051.648062100001,46.77302141999826,53486.58305184001
2023-11-22,11:21:49.000,326,11060101,13125,0,1700652108,13051.843415089992,47.06203575000109,53486.55510336
2023-11-22,11:21:50.000,326,11060011,13165,0,1700652109,13052.099394869998,47.27350965000369,53486.57606472
2023-11-22,11:21:51.000,326,11060014,13005,0,1700652110,13052.35537464999,47.4356396400035,53486.52715488
2023-11-22,11:21:52.000,326,11060021,13205,0,1700652111,13052.671981219995,47.40744311999879,53486.65292304
2023-11-22,11:21:53.000,326,11060056,13005,0,1700652112,13053.136786609997,47.308755300000485,53486.75074272001
2023-11-22,11:21:54.000,326,11059997,13085,0,1700652113,13053.500547349999,47.301706170001125,53486.7437556
2023-11-22,11:21:55.000,326,11060003,13165,0,1700652114,13053.76326344,47.527278330002446,53486.82760104001
2023-11-22,11:21:56.000,326,11060063,13085,0,1700652115,13054.04618846,47.73875222999777,53486.84856240001
2023-11-22,11:21:57.000,326,11060075,12965,0,1700652116,13054.234805139997,47.85858744000143,53486.91843360001
2023-11-22,11:21:58.000,326,11060067,12925,0,1700652117,13054.032715839996,47.90793135000422,53486.974330560006
2023-11-22,11:21:59.000,326,11060022,13045,0,1700652118,13053.95861642999,48.00661917000252,53486.92542072001
2023-11-22,11:22:00.000,326,11060049,12885,0,1700652119,13054.147233110001,48.18989655000041,53486.98131768
2023-11-22,11:22:01.000,326,11060014,12925,0,1700652120,13054.383003959992,48.33087915000215,53486.96035632
2023-11-22,11:22:02.000,326,11060027,12765,0,1700652121,13054.443630749993,48.40841958000237,53486.96734344001
2023-11-22,11:22:03.000,326,11060035,13165,0,1700652122,13054.450367060002,48.584647830000904,53487.01625328001
2023-11-22,11:22:04.000,326,11060026,13285,0,1700652123,13054.383003959992,48.810219990002224,53486.974330560006
2023-11-22,11:22:05.000,326,11060065,12965,0,1700652124,13054.140496799992,48.96530085000268,53486.91843360001
2023-11-22,11:22:06.000,326,11060050,13445,0,1700652125,13053.790208679995,48.979399110001395,53486.83458816
2023-11-22,11:22:07.000,326,11060051,12925,0,1700652126,13053.648746169994,48.810219990002224,53486.84157528
2023-11-22,11:22:08.000,326,11060045,12885,0,1700652127,13053.514019969989,48.49300914000196,53486.91144648
2023-11-22,11:22:09.000,326,11060060,13085,0,1700652128,13053.399502699998,48.119405249999545,53486.92542072001
2023-11-22,11:22:10.000,326,11060056,13325,0,1700652129,13053.406239009993,47.886783959998866,53486.96734344001
2023-11-22,11:22:11.000,326,11059987,13085,0,1700652130,13053.439920559998,47.72465396999905,53486.93240784
2023-11-22,11:22:12.000,326,11059995,13125,0,1700652131,13053.473602109989,47.59776963000331,53486.86253664
2023-11-22,11:22:13.000,326,11060026,13245,0,1700652132,13053.433184249989,47.38629573000071,53486.904459360005
2023-11-22,11:22:14.000,326,11060061,13125,0,1700652133,13053.231094950002,47.083183139999164,53486.883498
2023-11-22,11:22:15.000,326,11060039,12765,0,1700652134,13052.927961000001,46.7307266400021,53486.91144648
2023-11-22,11:22:16.000,326,11060037,13005,0,1700652135,13052.631563359995,46.33597536000161,53486.855549520005
2023-11-22,11:22:17.000,326,11060088,13365,0,1700652136,13052.33516571999,46.04696102999878,53486.86253664
2023-11-22,11:22:18.000,326,11059997,12965,0,1700652137,13052.133076419988,45.84253626000282,53486.86253664
2023-11-22,11:22:19.000,326,11060033,12885,0,1700652138,13051.715425199996,45.73679930999788,53486.87651088001
2023-11-22,11:22:20.000,326,11060036,12885,0,1700652139,13051.250619809995,45.673357140003645,53486.82061392
2023-11-22,11:22:21.000,326,11060063,13165,0,1700652140,13050.806023349993,45.638111489999574,53486.65991016001
2023-11-22,11:22:22.000,326,11060038,13005,0,1700652141,13050.529834640001,45.56057105999935,53486.62497456
2023-11-22,11:22:23.000,326,11060005,13165,0,1700652142,13050.273854859995,45.440735850002966,53486.68087152001
2023-11-22,11:22:24.000,326,11060009,13125,0,1700652143,13049.990929839994,45.34909716000402,53486.6040132
2023-11-22,11:22:25.000,326,11060062,13245,0,1700652144,13049.91683042999,45.264507600004436,53486.48523216
2023-11-22,11:22:26.000,326,11059979,13485,0,1700652145,13049.99766614999,45.30680238000059,53486.50619352
2023-11-22,11:22:27.000,326,11060006,13165,0,1700652146,13050.05829293999,45.391391940000176,53486.48523216
2023-11-22,11:22:28.000,326,11060051,12925,0,1700652147,13049.943775669999,45.4689323700004,53486.45728368
2023-11-22,11:22:29.000,326,11060049,12925,0,1700652148,13049.89662149999,45.49712888999784,53486.44330944001
2023-11-22,11:22:30.000,326,11060046,13125,0,1700652149,13049.97745721999,45.631062360000215,53486.40837384
2023-11-22,11:22:31.000,326,11060069,13085,0,1700652150,13050.04482032,45.87073278000025,53486.32452840001
2023-11-22,11:22:32.000,326,11060058,13085,0,1700652151,13050.28059116999,46.089255810002214,53486.303567040006
2023-11-22,11:22:33.000,326,11060039,12885,0,1700652152,13050.570252500002,46.300729710004816,53486.34548976001
2023-11-22,11:22:34.000,326,11060067,13125,0,1700652153,13050.765605489993,46.60384229999909,53486.4293352
2023-11-22,11:22:35.000,326,11060052,13285,0,1700652154,13050.913804309988,46.80826707000233,53486.42234808001
2023-11-22,11:22:36.000,326,11060044,13125,0,1700652155,13051.109157299994,46.92105314999935,53486.39439960001
2023-11-22,11:22:37.000,326,11060039,13125,0,1700652156,13051.2438835,46.9774461900015,53486.48523216
2023-11-22,11:22:38.000,326,11060006,12925,0,1700652157,13051.42576387,46.99154445000022,53486.50619352
2023-11-22,11:22:39.000,326,11060036,13405,0,1700652158,13051.553753759996,46.98449532000086,53486.52715488
2023-11-22,11:22:40.000,326,11060071,13045,0,1700652159,13051.755843059997,46.87170924000384,53486.617987440004
2023-11-22,11:22:41.000,326,11060002,13165,0,1700652160,13051.870360330002,46.80826707000233,53486.57606472
2023-11-22,11:22:42.000,326,11060117,13245,0,1700652161,13052.173494279989,46.899905760001275,53486.687858640005
2023-11-22,11:22:43.000,326,11060013,13045,0,1700652162,13052.49683715999,47.02679010000429,53486.89048512
2023-11-22,11:22:44.000,326,11059995,13285,0,1700652163,13052.833652659996,47.06203575000109,53486.87651088001
2023-11-22,11:22:45.000,326,11060017,13125,0,1700652164,13053.204149709993,47.0126918399983,53486.98131768
2023-11-22,11:22:46.000,326,11060020,13285,0,1700652165,13053.63527354999,46.98449532000086,53487.06516312001
2023-11-22,11:22:47.000,326,11060014,13085,0,1700652166,13054.113551559996,47.02679010000429,53487.20490552
2023-11-22,11:22:48.000,326,11060059,12925,0,1700652167,13054.591829569988,47.245313129998976,53487.34464792
2023-11-22,11:22:49.000,326,11060016,13245,0,1700652168,13055.029689719995,47.5695731099986,53487.50535168
2023-11-22,11:22:50.000,326,11060013,13125,0,1700652169,13055.454077249997,47.84448918000271,53487.68701680001
2023-11-22,11:22:51.000,326,11060016,13085,0,1700652170,13055.737002269998,48.05596307999804,53487.77784936
2023-11-22,11:22:52.000,326,11059984,13125,0,1700652171,13056.087290389994,48.161700030002976,53487.924578879996
2023-11-22,11:22:53.000,326,11060016,12925,0,1700652172,13056.32306124,48.225142200004484,53488.029385680005
2023-11-22,11:22:54.000,326,11060002,13325,0,1700652173,13056.491468989996,48.30268263000471,53488.148166720006
2023-11-22,11:22:55.000,326,11060051,13005,0,1700652174,13056.686821980002,48.359075669999584,53488.27393488
2023-11-22,11:22:56.000,326,11060018,13045,0,1700652175,13056.760921389992,48.3731739299983,53488.4206644
2023-11-22,11:22:57.000,326,11060022,13125,0,1700652176,13056.949538069988,48.401370450003014,53488.532458320005
2023-11-22,11:22:58.000,326,11060030,12605,0,1700652177,13057.117945819999,48.36612479999894,53488.6652136
2023-11-22,11:22:59.000,326,11059982,12925,0,1700652178,13057.21225415999,48.50005827000132,53488.83290448
2023-11-22,11:23:00.000,326,11060036,13045,0,1700652179,13057.31329880999,48.633991740003694,53488.88880144001
2023-11-22,11:23:01.000,326,11060034,12725,0,1700652180,13057.27961726,48.66923739000049,53488.95168552
2023-11-22,11:23:02.000,326,11060012,13285,0,1700652181,13057.158363679999,48.72563043000264,53488.9446984
2023-11-22,11:23:03.000,326,11060001,12805,0,1700652182,13057.266144639994,48.76792520999879,53489.04251808
2023-11-22,11:23:04.000,326,11060014,13245,0,1700652183,13057.56254228,48.78907260000415,53489.203221840005
2023-11-22,11:23:05.000,326,11060024,13285,0,1700652184,13057.852203609997,48.77497433999815,53489.28706728
2023-11-22,11:23:06.000,326,11060001,13245,0,1700652185,13058.155337559998,48.85251476999838,53489.3988612
2023-11-22,11:23:07.000,326,11059998,13445,0,1700652186,13058.465207819994,48.810219990002224,53489.49668088
2023-11-22,11:23:08.000,326,11060070,13005,0,1700652187,13058.667297119995,48.61284434999834,53489.60847480001
2023-11-22,11:23:09.000,326,11060087,13485,0,1700652188,13058.7211876,48.528254789998755,53489.636423280004
2023-11-22,11:23:10.000,326,11060081,13205,0,1700652189,13058.687506049995,48.31678089000343,53489.7132816
2023-11-22,11:23:11.000,326,11060054,12685,0,1700652190,13058.566252469995,48.07711047000339,53489.7831528
2023-11-22,11:23:12.000,326,11059996,12965,0,1700652191,13058.438262579999,47.886783959998866,53489.86699824001
2023-11-22,11:23:13.000,326,11060019,13445,0,1700652192,13058.485416749994,47.69645745000162,53489.971805040004
2023-11-22,11:23:14.000,326,11060007,13005,0,1700652193,13058.485416749994,47.54842572000052,53490.04866336
2023-11-22,11:23:15.000,326,11060011,13165,0,1700652194,13058.317008999999,47.492032679998374,53489.9578308
2023-11-22,11:23:16.000,326,11059986,13245,0,1700652195,13057.919566709992,47.4356396400035,53490.027702
2023-11-22,11:23:17.000,326,11060012,13045,0,1700652196,13057.609696449996,47.27350965000369,53490.00674064
2023-11-22,11:23:18.000,326,11060019,13205,0,1700652197,13057.47497024999,46.97039706000214,53490.020714880004
2023-11-22,11:23:19.000,326,11060006,13045,0,1700652198,13057.36045298,46.77302141999826,53489.922895200005
2023-11-22,11:23:20.000,326,11060041,12805,0,1700652199,13057.488442869995,46.58269491000101,53490.03468912001
2023-11-22,11:23:21.000,326,11060028,13205,0,1700652200,13057.58275121,46.498105350001424,53489.92988232
2023-11-22,11:23:22.000,326,11060064,13405,0,1700652201,13057.697268479991,46.46990883000399,53489.97879216
2023-11-22,11:23:23.000,326,11060022,12965,0,1700652202,13057.818522059992,46.60384229999909,53489.99975352
2023-11-22,11:23:24.000,326,11060069,13125,0,1700652203,13058.034083979997,46.86466011000448,53490.020714880004
2023-11-22,11:23:25.000,326,11060034,13325,0,1700652204,13058.209228039988,47.16777269999875,53490.06263760001
2023-11-22,11:23:26.000,326,11059986,13285,0,1700652205,13058.236173279998,47.51318007000373,53489.97879216
2023-11-22,11:23:27.000,326,11060031,13125,0,1700652206,13058.39110840999,47.77399788000184,53490.01372776001
2023-11-22,11:23:28.000,326,11060028,13125,0,1700652207,13058.525834609994,47.936127870001656,53490.090586080005
2023-11-22,11:23:29.000,326,11060030,12845,0,1700652208,13058.63361556999,48.05596307999804,53490.18141864001
2023-11-22,11:23:30.000,326,11060053,13045,0,1700652209,13058.896331659991,48.09825786000147,53490.21635424
2023-11-22,11:23:31.000,326,11060039,12925,0,1700652210,13059.172520369997,48.168749160002335,53490.307186800004
2023-11-22,11:23:32.000,326,11060005,13325,0,1700652211,13059.468918009989,48.23219133000384,53490.29321256
2023-11-22,11:23:33.000,326,11060038,13245,0,1700652212,13059.846151369995,48.337928280001506,53490.45391632
2023-11-22,11:23:34.000,326,11060002,12925,0,1700652213,13060.0010865,48.42956697000045,53490.45391632
2023-11-22,11:23:35.000,326,11060057,12965,0,1700652214,13059.94045971,48.45071435999853,53490.6216072
2023-11-22,11:23:36.000,326,11060094,13045,0,1700652215,13059.71142516999,48.45776348999789,53490.57968448
2023-11-22,11:23:37.000,326,11060019,13325,0,1700652216,13059.401554909993,48.40841958000237,53490.60064584
2023-11-22,11:23:38.000,326,11059965,13005,0,1700652217,13059.145575130002,48.23219133000384,53490.7962852
2023-11-22,11:23:39.000,326,11060042,12885,0,1700652218,13058.84244118,48.08415960000275,53490.83820792
2023-11-22,11:23:40.000,326,11060039,13165,0,1700652219,13058.55951616,47.950226130000374,53490.89410488
2023-11-22,11:23:41.000,326,11060056,13005,0,1700652220,13058.47868044,47.752850490003766,53490.880130640006
2023-11-22,11:23:42.000,326,11060002,13005,0,1700652221,13058.566252469995,47.59776963000331,53490.83820792
2023-11-22,11:23:43.000,326,11059974,13285,0,1700652222,13058.75486914999,47.54842572000052,53490.88711776
2023-11-22,11:23:44.000,326,11060085,13205,0,1700652223,13058.84244118,47.57662223999796,53490.998911680006
2023-11-22,11:23:45.000,326,11059997,13005,0,1700652224,13058.768341769995,47.60481876000267,53491.05480864
2023-11-22,11:23:46.000,326,11060067,12645,0,1700652225,13058.61340663999,47.7810470100012,53491.03384728
2023-11-22,11:23:47.000,326,11060005,13125,0,1700652226,13058.47194412999,47.91498048000358,53491.06878288001
2023-11-22,11:23:48.000,326,11060016,12925,0,1700652227,13058.384372099994,48.01366830000188,53491.13865408001
2023-11-22,11:23:49.000,326,11060036,12885,0,1700652228,13058.215964349998,48.225142200004484,53491.096731360005
2023-11-22,11:23:50.000,326,11060062,13365,0,1700652229,13058.108183390003,48.46481262000452,53491.12467984
2023-11-22,11:23:51.000,326,11060053,12965,0,1700652230,13058.034083979997,48.746777820000716,53491.13865408001
2023-11-22,11:23:52.000,326,11060011,13085,0,1700652231,13057.885885160002,48.81726912000158,53491.1107056
2023-11-22,11:23:53.000,326,11060023,13365,0,1700652232,13057.791576819996,48.81726912000158,53491.10371848
2023-11-22,11:23:54.000,326,11060009,12925,0,1700652233,13057.778104199992,48.71858130000328,53491.28538360001
2023-11-22,11:23:55.000,326,11060017,13245,0,1700652234,13057.59622382999,48.521205659999396,53491.313332080004
2023-11-22,11:23:56.000,326,11059993,13005,0,1700652235,13057.508651799995,48.32383002000279,53491.29935784
2023-11-22,11:23:57.000,326,11060025,13285,0,1700652236,13057.37392559999,48.20399480999913,53491.24346088
2023-11-22,11:23:58.000,326,11060079,13125,0,1700652237,13057.205517849994,48.25333872000192,53491.29935784
2023-11-22,11:23:59.000,326,11060001,13045,0,1700652238,13056.983219619993,48.387272190004296,53491.29237072
2023-11-22,11:24:00.000,326,11060021,13125,0,1700652239,13056.747448770002,48.45776348999789,53491.264422240005
2023-11-22,11:24:01.000,326,11060012,13005,0,1700652240,13056.632931499997,48.46481262000452,53491.27140936
2023-11-22,11:24:02.000,326,11060011,13285,0,1700652241,13056.693558289997,48.45776348999789,53491.28538360001
2023-11-22,11:24:03.000,326,11060040,13165,0,1700652242,13056.821548179993,48.535303919998114,53491.36922904
2023-11-22,11:24:04.000,326,11060005,13285,0,1700652243,13057.037110099998,48.67628651999985,53491.383203280006
2023-11-22,11:24:05.000,326,11060056,12965,0,1700652244,13057.158363679999,48.85956389999774,53491.36922904
2023-11-22,11:24:06.000,326,11060001,12885,0,1700652245,13057.144891059994,49.028743020004185,53491.3203192
2023-11-22,11:24:07.000,326,11060051,13085,0,1700652246,13057.19204522999,49.11333258000377,53491.362241920004
2023-11-22,11:24:08.000,326,11060060,13045,0,1700652247,13057.31329880999,49.176774749998,53491.46704872
2023-11-22,11:24:09.000,326,11060001,13005,0,1700652248,13057.218990469999,49.19792214000336,53491.50897144
2023-11-22,11:24:10.000,326,11060027,13445,0,1700652249,13057.178572609999,49.11333258000377,53491.58582976
2023-11-22,11:24:11.000,326,11060030,13005,0,1700652250,13057.29308987999,49.08513605999906,53491.6347396
2023-11-22,11:24:12.000,326,11060042,13205,0,1700652251,13057.468233939995,49.169725619998644,53491.62076536001
2023-11-22,11:24:13.000,326,11060053,12965,0,1700652252,13057.636641689991,49.34595387000445,53491.7046108
2023-11-22,11:24:14.000,326,11060049,13085,0,1700652253,13057.70400479,49.36710126000253,53491.78146912
2023-11-22,11:24:15.000,326,11060023,13325,0,1700652254,13057.589487519996,49.31775734999974,53491.837366080006
2023-11-22,11:24:16.000,326,11060044,12885,0,1700652255,13057.528860729995,49.331855609998456,53491.80243048
2023-11-22,11:24:17.000,326,11060029,13125,0,1700652256,13057.427816079995,49.36710126000253,53491.79544336
2023-11-22,11:24:18.000,326,11059993,13165,0,1700652257,13057.33350773999,49.437592560003395,53491.92121152
2023-11-22,11:24:19.000,326,11060051,13205,0,1700652258,13057.097736889998,49.40234690999932,53491.92121152
2023-11-22,11:24:20.000,326,11060034,13125,0,1700652259,13056.808075560002,49.40234690999932,53491.94916
2023-11-22,11:24:21.000,326,11060076,13125,0,1700652260,13056.579041019992,49.29660996000166,53491.816404720004
2023-11-22,11:24:22.000,326,11059987,13005,0,1700652261,13056.538623159991,49.212020400002075,53491.87230168
2023-11-22,11:24:23.000,326,11060037,13205,0,1700652262,13056.471260059996,49.261364310004865,53491.865314560004
2023-11-22,11:24:24.000,326,11060047,13285,0,1700652263,13056.619458879992,49.34595387000445,53491.92121152
2023-11-22,11:24:25.000,326,11060020,12845,0,1700652264,13056.861966039993,49.40939603999868,53491.8443532
2023-11-22,11:24:26.000,326,11060064,12965,0,1700652265,13057.171836299989,49.52218212000298,53491.92121152
2023-11-22,11:24:27.000,326,11060039,13245,0,1700652266,13057.427816079995,49.76185254000302,53491.984095600004
2023-11-22,11:24:28.000,326,11060014,12845,0,1700652267,13057.488442869995,49.95922817999963,53491.99806984001
2023-11-22,11:24:29.000,326,11060053,13005,0,1700652268,13057.448025009995,50.2411933800031,53491.96313424
2023-11-22,11:24:30.000,326,11060057,12965,0,1700652269,13057.286353569994,50.27643902999989,53492.005056960006
2023-11-22,11:24:31.000,326,11060022,12885,0,1700652270,13057.077527959998,50.205947729999025,53491.92819864001
2023-11-22,11:24:32.000,326,11060040,12965,0,1700652271,13057.111209509989,50.00857209000242,53491.9142244
2023-11-22,11:24:33.000,326,11060035,12965,0,1700652272,13056.915856519998,49.91693340000347,53491.94217288
2023-11-22,11:24:34.000,326,11060022,12925,0,1700652273,13056.693558289997,50.00857209000242,53491.96313424
2023-11-22,11:24:35.000,326,11060004,12925,0,1700652274,13056.504941610001,50.04381773999921,53491.87928880001
2023-11-22,11:24:36.000,326,11060043,13245,0,1700652275,13056.31632492999,49.9944738300037,53491.90723728001
2023-11-22,11:24:37.000,326,11059991,12805,0,1700652276,13056.24222552,49.90988427000411,53491.82339184
2023-11-22,11:24:38.000,326,11060066,13245,0,1700652277,13056.11423562999,49.853491230001964,53491.816404720004
2023-11-22,11:24:39.000,326,11060036,12845,0,1700652278,13056.03339990999,49.64201732999936,53491.837366080006
2023-11-22,11:24:40.000,326,11060031,12965,0,1700652279,13056.30285231,49.35300300000381,53491.8443532
2023-11-22,11:24:41.000,326,11060046,13085,0,1700652280,13056.666613050002,49.23316779000015,53491.7046108
2023-11-22,11:24:42.000,326,11060006,12765,0,1700652281,13057.29308987999,49.14152910000121,53491.8443532
2023-11-22,11:24:43.000,326,11059988,13045,0,1700652282,13057.710741099996,49.14857823000057,53491.92819864001
2023-11-22,11:24:44.000,326,11060065,13085,0,1700652283,13057.764631580001,49.219069530001434,53491.89326304
2023-11-22,11:24:45.000,326,11060021,12765,0,1700652284,13057.966720880002,49.28251170000294,53491.886275920006
2023-11-22,11:24:46.000,326,11060073,13165,0,1700652285,13057.973457189997,49.47283821000019,53491.83037896001
2023-11-22,11:24:47.000,326,11060058,12965,0,1700652286,13057.872412539997,49.620869940001285,53491.80941760001
2023-11-22,11:24:48.000,326,11060010,12805,0,1700652287,13057.892621469997,49.50808386000426,53491.89326304
2023-11-22,11:24:49.000,326,11060037,13205,0,1700652288,13057.926303020002,49.45873995000147,53491.837366080006
2023-11-22,11:24:50.000,326,11059986,13605,0,1700652289,13057.798313129992,49.45169082000211,53491.886275920006
2023-11-22,11:24:51.000,326,11060060,13045,0,1700652290,13057.55580596999,49.571526029998495,53491.816404720004
2023-11-22,11:24:52.000,326,11060021,13205,0,1700652291,13057.31329880999,49.69136124000215,53491.75352064
2023-11-22,11:24:53.000,326,11060037,12925,0,1700652292,13057.286353569994,49.48693646999891,53491.72557216
2023-11-22,11:24:54.000,326,11060018,13605,0,1700652293,13057.165099989994,49.31070822000038,53491.69063656001
2023-11-22,11:24:55.000,326,11060035,12805,0,1700652294,13057.31329880999,49.204971270002716,53491.669675200006
2023-11-22,11:24:56.000,326,11060043,13245,0,1700652295,13057.407607149995,49.22611866000079,53491.5648684
2023-11-22,11:24:57.000,326,11060030,12645,0,1700652296,13057.528860729995,49.34595387000445,53491.529932800004
2023-11-22,11:24:58.000,326,11060012,12925,0,1700652297,13057.68379586,49.5362803800017,53491.64172672001
2023-11-22,11:24:59.000,326,11060019,13045,0,1700652298,13057.68379586,49.69841037000151,53491.61377824
2023-11-22,11:25:00.000,326,11060080,13085,0,1700652299,13057.697268479991,49.82529471000453,53491.67666232
2023-11-22,11:25:01.000,326,11060076,13245,0,1700652300,13057.677059549991,49.8816877499994,53491.68364944
2023-11-22,11:25:02.000,326,11060031,13205,0,1700652301,13057.744422650001,49.90988427000411,53491.66268808001
2023-11-22,11:25:03.000,326,11060046,13085,0,1700652302,13058.054292909997,49.797098189999815,53491.76050776001
2023-11-22,11:25:04.000,326,11059982,13125,0,1700652303,13058.438262579999,49.65611558999808,53491.92819864001
2023-11-22,11:25:05.000,326,11059992,13165,0,1700652304,13058.626879259995,49.740705149997666,53492.02601832001
2023-11-22,11:25:06.000,326,11060082,13365,0,1700652305,13058.67403342999,49.740705149997666,53492.04697968001
2023-11-22,11:25:07.000,326,11060046,12965,0,1700652306,13058.71445128999,49.89578600999812,53492.13082512
2023-11-22,11:25:08.000,326,11060048,12685,0,1700652307,13058.667297119995,49.973326439998345,53492.270567520005
2023-11-22,11:25:09.000,326,11060061,13245,0,1700652308,13058.47194412999,50.064965130004566,53492.29152888001
2023-11-22,11:25:10.000,326,11060044,13005,0,1700652309,13058.269854829989,50.16365295000287,53492.30550312
2023-11-22,11:25:11.000,326,11060076,12965,0,1700652310,13058.114919699998,50.248242510002456,53492.33345160001
2023-11-22,11:25:12.000,326,11060058,13285,0,1700652311,13058.087974460002,50.093161650002,53492.389348560006
2023-11-22,11:25:13.000,326,11059990,13245,0,1700652312,13058.061029219993,50.015621220001776,53492.473194
2023-11-22,11:25:14.000,326,11060004,13365,0,1700652313,13058.054292909997,49.95922817999963,53492.57800080001
2023-11-22,11:25:15.000,326,11060037,13285,0,1700652314,13058.121656009993,49.93103166000219,53492.6129364
2023-11-22,11:25:16.000,326,11059991,13205,0,1700652315,13058.027347670002,49.9944738300037,53492.68979472
2023-11-22,11:25:17.000,326,11060028,12885,0,1700652316,13057.872412539997,50.205947729999025,53492.66184624
2023-11-22,11:25:18.000,326,11060052,13125,0,1700652317,13057.724213720001,50.41037250000227,53492.724730320006
2023-11-22,11:25:19.000,326,11060026,13045,0,1700652318,13057.51538810999,50.52315857999929,53492.62691064001
2023-11-22,11:25:20.000,326,11060050,12765,0,1700652319,13057.50191549,50.551355100004,53492.703768960004
2023-11-22,11:25:21.000,326,11060035,13005,0,1700652320,13057.43455238999,50.64299379000295,53492.59197504
2023-11-22,11:25:22.000,326,11060030,13245,0,1700652321,13057.37392559999,50.69938682999782,53492.66184624
2023-11-22,11:25:23.000,326,11060059,13045,0,1700652322,13057.31329880999,50.847418559998914,53492.675820480006
2023-11-22,11:25:24.000,326,11060036,13325,0,1700652323,13057.198781539999,51.058892460001516,53492.64787200001
2023-11-22,11:25:25.000,326,11060054,12965,0,1700652324,13056.781130319992,51.36905418000242,53492.58498792
2023-11-22,11:25:26.000,326,11060016,12885,0,1700652325,13056.632931499997,51.4888893899988,53492.45921976001
2023-11-22,11:25:27.000,326,11060004,13165,0,1700652326,13056.498205299991,51.66511764000461,53492.46620688
2023-11-22,11:25:28.000,326,11060076,13165,0,1700652327,13056.289379689995,51.756756330003554,53492.35441296
2023-11-22,11:25:29.000,326,11060000,12885,0,1700652328,13056.22201659,51.700363290001405,53492.42428416
2023-11-22,11:25:30.000,326,11060031,13285,0,1700652329,13056.21528027999,51.58052807999775,53492.42428416
2023-11-22,11:25:31.000,326,11060015,13285,0,1700652330,13056.13444455999,51.55233156000031,53492.368387200004
2023-11-22,11:25:32.000,326,11060045,13125,0,1700652331,13056.006454669994,51.49593851999816,53492.31249024001
2023-11-22,11:25:33.000,326,11060036,13285,0,1700652332,13055.885201089994,51.517085910003516,53492.270567520005
2023-11-22,11:25:34.000,326,11060050,13285,0,1700652333,13056.03339990999,51.5029876500048,53492.30550312
2023-11-22,11:25:35.000,326,11060027,13085,0,1700652334,13056.19507134999,51.45364374000201,53492.27755464
2023-11-22,11:25:36.000,326,11060045,13365,0,1700652335,13056.30285231,51.43249635000393,53492.27755464
2023-11-22,11:25:37.000,326,11060045,13205,0,1700652336,13056.430842199996,51.57347894999839,53492.18672208
2023-11-22,11:25:38.000,326,11060005,13165,0,1700652337,13056.558832089991,51.6369211199999,53492.200696320004
2023-11-22,11:25:39.000,326,11060038,13245,0,1700652338,13056.558832089991,51.714461550000124,53492.31249024001
2023-11-22,11:25:40.000,326,11060027,13005,0,1700652339,13056.48473268,51.84134589000314,53492.32646448
2023-11-22,11:25:41.000,326,11060021,13405,0,1700652340,13056.39716064999,51.96118109999952,53492.27755464
2023-11-22,11:25:42.000,326,11060047,13085,0,1700652341,13056.329797549995,52.116261959999974,53492.151786480004
2023-11-22,11:25:43.000,326,11060069,13365,0,1700652342,13056.34327017,52.151507610004046,53492.19370920001
2023-11-22,11:25:44.000,326,11060043,12765,0,1700652343,13056.39716064999,52.25019543000235,53492.20768344
2023-11-22,11:25:45.000,326,11060041,13285,0,1700652344,13056.33653385999,52.348883250000654,53492.19370920001
2023-11-22,11:25:46.000,326,11060031,13245,0,1700652345,13056.30285231,52.461669329997676,53492.200696320004
2023-11-22,11:25:47.000,326,11060051,13205,0,1700652346,13056.09402669999,52.518062369999825,53492.151786480004
2023-11-22,11:25:48.000,326,11060013,13125,0,1700652347,13055.912146329989,52.60265192999941,53492.03999256
2023-11-22,11:25:49.000,326,11060041,13365,0,1700652348,13055.871728469989,52.58150454000133,53492.08191528
2023-11-22,11:25:50.000,326,11059976,13085,0,1700652349,13055.925618949994,52.567406280002615,53492.06095392
2023-11-22,11:25:51.000,326,11060001,13165,0,1700652350,13055.851519539989,52.525111499999184,53491.89326304
2023-11-22,11:25:52.000,326,11059973,13365,0,1700652351,13055.790892749988,52.461669329997676,53491.8443532
2023-11-22,11:25:53.000,326,11060017,12885,0,1700652352,13055.696584409998,52.42642368000088,53491.935185760005
2023-11-22,11:25:54.000,326,11060056,12925,0,1700652353,13055.501231419992,52.398227160003444,53491.94916
2023-11-22,11:25:55.000,326,11060025,13045,0,1700652354,13055.319351049991,52.43347281000024,53491.8443532
2023-11-22,11:25:56.000,326,11059999,13445,0,1700652355,13055.272196879996,52.44757106999896,53491.78845624001
2023-11-22,11:25:57.000,326,11060028,13445,0,1700652356,13055.238515329991,52.47576759000367,53491.767494880005
2023-11-22,11:25:58.000,326,11060058,12965,0,1700652357,13055.20483378,52.35593238000001,53491.66268808001
2023-11-22,11:25:59.000,326,11060025,13125,0,1700652358,13055.05663495999,52.18675326000084,53491.62076536001
2023-11-22,11:26:00.000,326,11060046,13165,0,1700652359,13054.97579923999,52.06691805000446,53491.599804000005
2023-11-22,11:26:01.000,326,11060018,13285,0,1700652360,13054.86128197,51.96118109999952,53491.44608736
2023-11-22,11:26:02.000,326,11060067,13285,0,1700652361,13054.85454565999,51.97527935999824,53491.432113120005
2023-11-22,11:26:03.000,326,11059968,13165,0,1700652362,13054.97579923999,52.059868919997825,53491.44608736
2023-11-22,11:26:04.000,326,11060021,12725,0,1700652363,13055.171152229996,52.18675326000084,53491.44608736
2023-11-22,11:26:05.000,326,11060006,13205,0,1700652364,13055.10378913,52.32068673000322,53491.41115176
2023-11-22,11:26:06.000,326,11060008,13005,0,1700652365,13054.92190876,52.384128900004725,53491.313332080004
2023-11-22,11:26:07.000,326,11060011,12925,0,1700652366,13054.77370993999,52.44757106999896,53491.250448
2023-11-22,11:26:08.000,326,11059962,13205,0,1700652367,13054.645720049994,52.525111499999184,53491.28538360001
2023-11-22,11:26:09.000,326,11060056,12965,0,1700652368,13054.598565879998,52.46871846000431,53491.29237072
2023-11-22,11:26:10.000,326,11059978,13325,0,1700652369,13054.618774809998,52.44757106999896,53491.23647376001
2023-11-22,11:26:11.000,326,11060061,13005,0,1700652370,13054.484048609993,52.398227160003444,53491.18756392001
2023-11-22,11:26:12.000,326,11060041,13445,0,1700652371,13054.457103369998,52.292490209998505,53491.08974424001
2023-11-22,11:26:13.000,326,11060000,13205,0,1700652372,13054.612038499989,52.22904804000427,53491.11769272001
2023-11-22,11:26:14.000,326,11059985,12925,0,1700652373,13054.612038499989,52.299539339997864,53491.05480864
2023-11-22,11:26:15.000,326,11060058,12885,0,1700652374,13054.537939089998,52.334784990001936,53491.04083440001
2023-11-22,11:26:16.000,326,11060039,12805,0,1700652375,13054.423421819993,52.35593238000001,53490.880130640006
2023-11-22,11:26:17.000,326,11060025,12965,0,1700652376,13054.356058719997,52.36298150999937,53490.9360276
2023-11-22,11:26:18.000,326,11060046,13085,0,1700652377,13054.295431929997,52.327735860002576,53490.94301472
2023-11-22,11:26:19.000,326,11060005,12965,0,1700652378,13054.167442040001,52.25724456000171,53490.90807912
2023-11-22,11:26:20.000,326,11060076,12765,0,1700652379,13054.248277760002,52.158556740003405,53490.859169280004
2023-11-22,11:26:21.000,326,11060077,13005,0,1700652380,13054.052924769996,52.08806544000254,53490.81724656
2023-11-22,11:26:22.000,326,11060041,13165,0,1700652381,13053.850835469995,52.08101631000318,53490.69846552
2023-11-22,11:26:23.000,326,11060051,12885,0,1700652382,13053.65548247999,51.99642675000359,53490.63558144001
2023-11-22,11:26:24.000,326,11059987,13285,0,1700652383,13053.386030079993,52.01052501000231,53490.58667160001
2023-11-22,11:26:25.000,326,11059998,13325,0,1700652384,13053.237831259998,52.08101631000318,53490.6216072
2023-11-22,11:26:26.000,326,11060056,13085,0,1700652385,13053.136786609997,52.158556740003405,53490.50981328
2023-11-22,11:26:27.000,326,11060012,13165,0,1700652386,13053.089632440002,52.26429369000107,53490.44692920001
2023-11-22,11:26:28.000,326,11060065,13285,0,1700652387,13053.116577679997,52.25019543000235,53490.39801936001
2023-11-22,11:26:29.000,326,11060059,13085,0,1700652388,13053.035741959997,52.24314630000299,53490.34910952001
2023-11-22,11:26:30.000,326,11060025,13085,0,1700652389,13053.150259230002,52.32068673000322,53490.29321256
2023-11-22,11:26:31.000,326,11060031,13285,0,1700652390,13053.136786609997,52.327735860002576,53490.18141864001
2023-11-22,11:26:32.000,326,11059990,12845,0,1700652391,13053.096368749997,52.46871846000431,53490.020714880004
2023-11-22,11:26:33.000,326,11060008,13045,0,1700652392,13053.042478269992,52.66609410000092,53490.0975732
2023-11-22,11:26:34.000,326,11060072,12965,0,1700652393,13052.954906239996,52.84232234999945,53489.992766400006
2023-11-22,11:26:35.000,326,11060033,13285,0,1700652394,13052.76628956,52.926911909999035,53489.853024000004
2023-11-22,11:26:36.000,326,11060060,12885,0,1700652395,13052.712399079996,52.969206690002466,53489.72725584001
2023-11-22,11:26:37.000,326,11060053,13125,0,1700652396,13052.53725501999,53.11723842000356,53489.66437176
2023-11-22,11:26:38.000,326,11060036,12965,0,1700652397,13052.301484169999,53.2441227599993,53489.59450056
2023-11-22,11:26:39.000,326,11060026,13125,0,1700652398,13052.153285349988,53.30756493000081,53489.48270664001
2023-11-22,11:26:40.000,326,11060087,12925,0,1700652399,13052.139812729998,53.434449270003824,53489.46174528001
2023-11-22,11:26:41.000,326,11060005,13125,0,1700652400,13052.099394869998,53.52608796000277,53489.35693848
2023-11-22,11:26:42.000,326,11060053,13405,0,1700652401,13052.065713319993,53.62477578000107,53489.32899
2023-11-22,11:26:43.000,326,11060050,12845,0,1700652402,13052.072449629988,53.69526708000194,53489.40584832
2023-11-22,11:26:44.000,326,11060013,13365,0,1700652403,13051.890569260002,53.75870925000345,53489.2591188
2023-11-22,11:26:45.000,326,11060084,13205,0,1700652404,13051.56722638,53.836249680003675,53489.252131680005
2023-11-22,11:26:46.000,326,11060015,13285,0,1700652405,13051.42576387,53.963134019999416,53489.1193764
2023-11-22,11:26:47.000,326,11060038,13445,0,1700652406,13051.27756504999,53.99837967000349,53489.10540216001
2023-11-22,11:26:48.000,326,11060012,13325,0,1700652407,13051.2438835,54.005428800002846,53489.18226048
2023-11-22,11:26:49.000,326,11060041,12965,0,1700652408,13051.095684679989,54.11116575000051,53489.17527336001
2023-11-22,11:26:50.000,326,11059973,13365,0,1700652409,13050.913804309988,54.202804439999454,53489.21719608
2023-11-22,11:26:51.000,326,11060026,13165,0,1700652410,13050.684769769992,54.34378704000119,53489.05649232001
2023-11-22,11:26:52.000,326,11060029,13405,0,1700652411,13050.570252500002,54.35083617000055,53489.098415039996
2023-11-22,11:26:53.000,326,11060092,13045,0,1700652412,13050.34795427,54.44952398999885,53489.098415039996
2023-11-22,11:26:54.000,326,11060034,13085,0,1700652413,13050.28732748,54.49181877000228,53489.09142792
2023-11-22,11:26:55.000,326,11060052,12925,0,1700652414,13050.381635819991,54.52001528999972,53489.02854384001
2023-11-22,11:26:56.000,326,11060053,13605,0,1700652415,13050.428789990001,54.611653979998664,53489.11238928
2023-11-22,11:26:57.000,326,11060091,12925,0,1700652416,13050.422053679991,54.73853832000168,53489.16828624
2023-11-22,11:26:58.000,326,11060004,13325,0,1700652417,13050.415317369996,54.872471790004056,53489.133350640004
2023-11-22,11:26:59.000,326,11060040,13245,0,1700652418,13050.442262609991,54.98525787000108,53489.21719608
2023-11-22,11:27:00.000,326,11060070,13085,0,1700652419,13050.496153089996,54.98525787000108,53489.28008016
2023-11-22,11:27:01.000,326,11060008,13325,0,1700652420,13050.698242389997,55.006405259999156,53489.30802864
2023-11-22,11:27:02.000,326,11060079,13245,0,1700652421,13051.088948369994,54.99230700000044,53489.419822560005
2023-11-22,11:27:03.000,326,11060031,12765,0,1700652422,13051.34492815,54.872471790004056,53489.59450056
2023-11-22,11:27:04.000,326,11060076,12845,0,1700652423,13051.573962689996,54.872471790004056,53489.59450056
2023-11-22,11:27:05.000,326,11060025,13085,0,1700652424,13051.964668669993,54.92886482999893,53489.6434104
2023-11-22,11:27:06.000,326,11060037,13125,0,1700652425,13052.328429409994,55.09099481999874,53489.74123008
2023-11-22,11:27:07.000,326,11060025,13405,0,1700652426,13052.59788180999,55.27427220000391,53489.873985360005
2023-11-22,11:27:08.000,326,11060047,13085,0,1700652427,13052.833652659996,55.344763500004774,53489.922895200005
2023-11-22,11:27:09.000,326,11060020,13285,0,1700652428,13052.968378860001,55.38000915000157,53490.01372776001
2023-11-22,11:27:10.000,326,11060015,13325,0,1700652429,13053.096368749997,55.506893490004586,53490.07661184
2023-11-22,11:27:11.000,326,11060016,13205,0,1700652430,13053.082896129992,55.76066217000334,53490.06962472
2023-11-22,11:27:12.000,326,11060060,13005,0,1700652431,13053.170468160002,55.88754650999908,53490.15347016001
2023-11-22,11:27:13.000,326,11060023,12805,0,1700652432,13053.271512810003,56.07082389000425,53490.209367120005
2023-11-22,11:27:14.000,326,11060027,13365,0,1700652433,13053.514019969989,56.16951171000255,53490.377058000005
2023-11-22,11:27:15.000,326,11060061,13285,0,1700652434,13053.62180093,56.24000301000342,53490.425967840005
2023-11-22,11:27:16.000,326,11060055,13085,0,1700652435,13053.769999749995,56.282297789999575,53490.43994208
2023-11-22,11:27:17.000,326,11060071,13485,0,1700652436,13053.86430809,56.388034740004514,53490.55872312
2023-11-22,11:27:18.000,326,11060018,12925,0,1700652437,13053.749790819995,56.59245951000048,53490.57968448
2023-11-22,11:27:19.000,326,11060057,13125,0,1700652438,13053.83736284999,56.87442471000395,53490.642568560004
2023-11-22,11:27:20.000,326,11060048,13045,0,1700652439,13053.8036813,57.00835817999905,53490.70545264001
2023-11-22,11:27:21.000,326,11060043,13325,0,1700652440,13053.69590033999,57.099996869997995,53490.691478400004
2023-11-22,11:27:22.000,326,11060041,12965,0,1700652441,13053.70263665,56.93786687999818,53490.68449128001
2023-11-22,11:27:23.000,326,11059976,13165,0,1700652442,13053.931671189996,56.726392980002856,53490.74038824
2023-11-22,11:27:24.000,326,11060054,13005,0,1700652443,13054.100078939991,56.747540370000934,53490.810259440004
2023-11-22,11:27:25.000,326,11060059,13205,0,1700652444,13054.409949200002,56.916719490000105,53490.77532384
2023-11-22,11:27:26.000,326,11060023,13045,0,1700652445,13054.605302189993,57.11409513000399,53490.761349600005
2023-11-22,11:27:27.000,326,11060039,13085,0,1700652446,13054.544675399993,57.424256850004895,53490.73340112001
2023-11-22,11:27:28.000,326,11060022,13085,0,1700652447,13054.443630749993,57.58638684000471,53490.75436248001
2023-11-22,11:27:29.000,326,11060043,13085,0,1700652448,13054.248277760002,57.593435970004066,53490.726414
2023-11-22,11:27:30.000,326,11060034,13045,0,1700652449,13054.194387279997,57.46655163000105,53490.68449128001
2023-11-22,11:27:31.000,326,11060021,13245,0,1700652450,13054.477312299998,57.29737251000188,53490.691478400004
2023-11-22,11:27:32.000,326,11059989,13125,0,1700652451,13054.90169983,57.22688121000101,53490.642568560004
2023-11-22,11:27:33.000,326,11060060,13205,0,1700652452,13055.326087360001,57.39606033000018,53490.74038824
2023-11-22,11:27:34.000,326,11060014,13205,0,1700652453,13055.494495109997,57.63573075000022,53490.663529920006
2023-11-22,11:27:35.000,326,11060042,13285,0,1700652454,13055.696584409998,57.81195899999875,53490.74737536
2023-11-22,11:27:36.000,326,11060036,13165,0,1700652455,13055.797629059998,57.81195899999875,53490.62859432
2023-11-22,11:27:37.000,326,11059973,13005,0,1700652456,13055.945827879994,57.80490986999939,53490.593658720005
2023-11-22,11:27:38.000,326,11060026,12845,0,1700652457,13056.046872529994,58.002285510003276,53490.67750416
2023-11-22,11:27:39.000,326,11060024,13285,0,1700652458,13056.04013622,58.19966114999988,53490.663529920006
2023-11-22,11:27:40.000,326,11059993,12685,0,1700652459,13056.1613898,58.136218979998375,53490.62859432
2023-11-22,11:27:41.000,326,11060044,12765,0,1700652460,13056.1613898,58.129169849999016,53490.53776176001
2023-11-22,11:27:42.000,326,11060050,12925,0,1700652461,13056.22201659,58.2137594099986,53490.57269736
2023-11-22,11:27:43.000,326,11060059,12925,0,1700652462,13056.29611599999,58.17146463000245,53490.55872312
2023-11-22,11:27:44.000,326,11059988,13245,0,1700652463,13056.525150540001,58.10802246000094,53490.62859432
2023-11-22,11:27:45.000,326,11060059,13445,0,1700652464,13056.713767219997,58.1150715900003,53490.551736
2023-11-22,11:27:46.000,326,11060042,13165,0,1700652465,13056.956274379998,58.178513760001806,53490.62859432
2023-11-22,11:27:47.000,326,11060034,13405,0,1700652466,13057.239199399999,58.241955930003314,53490.73340112001
2023-11-22,11:27:48.000,326,11060036,12765,0,1700652467,13057.46149763,58.29129983999883,53490.691478400004
2023-11-22,11:27:49.000,326,11060104,12925,0,1700652468,13057.508651799995,58.19966114999988,53490.712439760006
2023-11-22,11:27:50.000,326,11060034,13325,0,1700652469,13057.61643275999,58.17146463000245,53490.712439760006
2023-11-22,11:27:51.000,326,11060034,12925,0,1700652470,13057.68379586,58.28425070999947,53490.68449128001
2023-11-22,11:27:52.000,326,11060070,13005,0,1700652471,13057.791576819996,58.50982287000079,53490.642568560004
2023-11-22,11:27:53.000,326,11060019,12805,0,1700652472,13058.047556600002,58.777689809998265,53490.761349600005
2023-11-22,11:27:54.000,326,11060059,13165,0,1700652473,13058.350690549989,58.86227936999785,53490.78929808
2023-11-22,11:27:55.000,326,11060030,13165,0,1700652474,13058.68076974,59.03850762000366,53490.74038824
2023-11-22,11:27:56.000,326,11060034,13325,0,1700652475,13058.997376309992,59.21473587000219,53490.74737536
2023-11-22,11:27:57.000,326,11060028,13085,0,1700652476,13059.233147159997,59.42620977000479,53490.810259440004
2023-11-22,11:27:58.000,326,11060052,13445,0,1700652477,13059.509335869989,59.61653628000204,53490.859169280004
2023-11-22,11:27:59.000,326,11060003,12805,0,1700652478,13059.657534689999,59.679978450003546,53490.831220800006
2023-11-22,11:28:00.000,326,11060019,13245,0,1700652479,13059.866360299995,59.71522410000034,53490.95698896
2023-11-22,11:28:01.000,326,11060050,13165,0,1700652480,13060.068449599996,59.89850147999823,53490.85218216001
2023-11-22,11:28:02.000,326,11060035,13125,0,1700652481,13060.149285319996,60.16636842000298,53490.880130640006
2023-11-22,11:28:03.000,326,11060055,12605,0,1700652482,13060.310956759997,60.265056240001286,53491.04083440001
2023-11-22,11:28:04.000,326,11060035,13125,0,1700652483,13060.405265100002,60.34964580000087,53491.01987304001
2023-11-22,11:28:05.000,326,11060076,13325,0,1700652484,13060.412001409997,60.448333619999175,53491.01288592
2023-11-22,11:28:06.000,326,11060053,13285,0,1700652485,13060.465891890002,60.3919405800043,53490.98493744
2023-11-22,11:28:07.000,326,11060011,13205,0,1700652486,13060.769025839989,60.265056240001286,53491.04083440001
2023-11-22,11:28:08.000,326,11060067,12765,0,1700652487,13061.15973182,60.25800711000193,53491.166602560006
2023-11-22,11:28:09.000,326,11060060,13125,0,1700652488,13061.449393149996,60.37079318999895,53491.18756392001
2023-11-22,11:28:10.000,326,11060074,13085,0,1700652489,13061.873780679998,60.5258740499994,53491.32730632001
2023-11-22,11:28:11.000,326,11060061,13365,0,1700652490,13062.25101403999,60.69505316999857,53491.29935784
2023-11-22,11:28:12.000,326,11060032,12925,0,1700652491,13062.722555740002,60.87833055000374,53491.39717752
2023-11-22,11:28:13.000,326,11060051,13125,0,1700652492,13063.214306369999,61.17439400999865,53491.57185552001
2023-11-22,11:28:14.000,326,11060004,13205,0,1700652493,13063.584803419995,61.35062226000446,53491.62775248
2023-11-22,11:28:15.000,326,11060020,13285,0,1700652494,13063.813837959991,61.52685051000299,53491.67666232
2023-11-22,11:28:16.000,326,11060045,13285,0,1700652495,13063.75994748,61.74537353999767,53491.697623680004
2023-11-22,11:28:17.000,326,11060044,13205,0,1700652496,13063.584803419995,61.999142220003705,53491.83037896001
2023-11-22,11:28:18.000,326,11060010,12965,0,1700652497,13063.524176629995,62.05553525999858,53491.92819864001
2023-11-22,11:28:19.000,326,11060011,13085,0,1700652498,13063.544385559995,61.92160179000348,53491.92819864001
2023-11-22,11:28:20.000,326,11060052,13245,0,1700652499,13063.780156410001,61.84406136000325,53491.97012136
2023-11-22,11:28:21.000,326,11060037,13165,0,1700652500,13064.076554049992,61.766520930003026,53491.99806984001
2023-11-22,11:28:22.000,326,11060034,13085,0,1700652501,13064.433578479999,61.84406136000325,53492.0190312
2023-11-22,11:28:23.000,326,11060023,13085,0,1700652502,13064.70976718999,62.05553525999858,53492.02601832001
2023-11-22,11:28:24.000,326,11060002,13085,0,1700652503,13065.012901139991,62.168321340002876,53492.17973496
2023-11-22,11:28:25.000,326,11060015,13205,0,1700652504,13065.396870809993,62.25291090000246,53492.340438720006
2023-11-22,11:28:26.000,326,11060045,12965,0,1700652505,13065.713477379999,62.38684437000484,53492.4033228
2023-11-22,11:28:27.000,326,11060078,13085,0,1700652506,13066.205228009996,62.4925813200025,53492.57800080001
2023-11-22,11:28:28.000,326,11060011,13165,0,1700652507,13066.696978639993,62.65471131000231,53492.6828076
2023-11-22,11:28:29.000,326,11060030,12925,0,1700652508,13066.98663996999,62.97897129000194,53492.78062728
2023-11-22,11:28:30.000,326,11060005,12925,0,1700652509,13067.141575099995,63.275034750004124,53492.89940832
2023-11-22,11:28:31.000,326,11060030,13165,0,1700652510,13067.121366169995,63.6415895099999,53492.892421200006
2023-11-22,11:28:32.000,326,11060038,13285,0,1700652511,13067.20893819999,63.93765297000209,53493.03216360001
2023-11-22,11:28:33.000,326,11060034,13125,0,1700652512,13067.33692809,64.02929166000104,53493.039150720004
2023-11-22,11:28:34.000,326,11060012,13205,0,1700652513,13067.404291189996,64.20551990999957,53493.23479008
2023-11-22,11:28:35.000,326,11060065,13045,0,1700652514,13067.451445359991,64.3112568600045,53493.29767416001
2023-11-22,11:28:36.000,326,11060070,13365,0,1700652515,13067.411027499991,64.3465025100013,53493.24876432001
2023-11-22,11:28:37.000,326,11060047,12845,0,1700652516,13067.458181670001,64.32535512000322,53493.3815196
2023-11-22,11:28:38.000,326,11060048,13445,0,1700652517,13067.660270970002,64.21256903999893,53493.46536504001
2023-11-22,11:28:39.000,326,11060028,12805,0,1700652518,13067.922987059988,64.26191295000172,53493.58414608001
2023-11-22,11:28:40.000,326,11060024,13005,0,1700652519,13068.22612100999,64.48043598000368,53493.67497864001
2023-11-22,11:28:41.000,326,11060024,13605,0,1700652520,13068.381056139995,64.76240117999987,53493.681965760006
2023-11-22,11:28:42.000,326,11060057,13205,0,1700652521,13068.41473769,64.8399416100001,53493.74484984
2023-11-22,11:28:43.000,326,11060055,13245,0,1700652522,13068.704399019996,64.86813813000481,53493.9754248
2023-11-22,11:28:44.000,326,11060068,13205,0,1700652523,13069.101841309988,64.88223639000353,53494.045296000004
2023-11-22,11:28:45.000,326,11059998,13005,0,1700652524,13069.44539311999,64.83289248000074,53494.07324448
2023-11-22,11:28:46.000,326,11060013,13285,0,1700652525,13069.930407439992,64.97387508000247,53494.10119296
2023-11-22,11:28:47.000,326,11060023,13365,0,1700652526,13070.469312239999,65.02321898999799,53494.26888384
2023-11-22,11:28:48.000,326,11060062,13445,0,1700652527,13070.90717238999,65.10075941999821,53494.44356184001
2023-11-22,11:28:49.000,326,11060043,13005,0,1700652528,13071.331559919992,65.12190681000357,53494.520420160006
2023-11-22,11:28:50.000,326,11060008,13165,0,1700652529,13071.84351947999,65.24174201999995,53494.785930720005
2023-11-22,11:28:51.000,326,11060006,13525,0,1700652530,13072.21401653,65.17829984999844,53494.92567312001
2023-11-22,11:28:52.000,326,11060022,13405,0,1700652531,13072.658612990002,65.0514155100027,53495.0584284
2023-11-22,11:28:53.000,326,11060043,13565,0,1700652532,13073.15036362,65.0866611599995,53495.23310640001
2023-11-22,11:28:54.000,326,11060018,13005,0,1700652533,13073.40634339999,65.24174201999995,53495.407784400006
2023-11-22,11:28:55.000,326,11060056,13205,0,1700652534,13073.547805909991,65.34042983999825,53495.5824624
2023-11-22,11:28:56.000,326,11060061,12805,0,1700652535,13073.662323179997,65.60124765000364,53495.69425632001
2023-11-22,11:28:57.000,326,11060028,12685,0,1700652536,13073.689268419992,65.93255676000263,53495.77111464
2023-11-22,11:28:58.000,326,11060088,12685,0,1700652537,13073.823994619997,66.1369815299986,53495.98072824001
2023-11-22,11:28:59.000,326,11060058,13085,0,1700652538,13073.884621409998,66.14403065999795,53496.09252216
2023-11-22,11:29:00.000,326,11060079,13525,0,1700652539,13073.837467240002,66.2991115199984,53496.16239336
2023-11-22,11:29:01.000,326,11060076,13205,0,1700652540,13073.850939859993,66.38370107999799,53496.19732896001
2023-11-22,11:29:02.000,326,11060059,12925,0,1700652541,13074.079974399989,66.39075021000463,53496.31611000001
2023-11-22,11:29:03.000,326,11060055,12965,0,1700652542,13074.248382149999,66.35550456000055,53496.413929680006
2023-11-22,11:29:04.000,326,11060027,13125,0,1700652543,13074.315745249995,66.33435717000248,53496.45585240001
2023-11-22,11:29:05.000,326,11060052,13085,0,1700652544,13074.679505989996,66.22157108999818,53496.64450464
2023-11-22,11:29:06.000,326,11060039,12925,0,1700652545,13075.191465549993,66.12993239999923,53496.81219552
2023-11-22,11:29:07.000,326,11060013,13125,0,1700652546,13075.48112687999,66.24976761000289,53496.9798864
2023-11-22,11:29:08.000,326,11060073,12925,0,1700652547,13075.56196259999,66.36255368999991,53497.03578336001
2023-11-22,11:29:09.000,326,11060048,13165,0,1700652548,13075.52154473999,66.4471432499995,53497.0497576
2023-11-22,11:29:10.000,326,11060001,12605,0,1700652549,13075.447445329999,66.26386587000161,53497.21046136
2023-11-22,11:29:11.000,326,11060020,13085,0,1700652550,13075.52154473999,66.07353936000436,53497.27334544001
2023-11-22,11:29:12.000,326,11060044,13245,0,1700652551,13075.64953463,65.92550763000327,53497.38513936
2023-11-22,11:29:13.000,326,11060017,13085,0,1700652552,13075.817942379996,65.81272154999897,53497.55283024
2023-11-22,11:29:14.000,326,11060009,13285,0,1700652553,13075.905514409991,65.67878808000387,53497.67161128
2023-11-22,11:29:15.000,326,11059999,13085,0,1700652554,13075.959404889996,65.62239504000172,53497.69257264
2023-11-22,11:29:16.000,326,11060033,13205,0,1700652555,13076.073922160002,65.44616679000319,53497.69257264
2023-11-22,11:29:17.000,326,11060031,12965,0,1700652556,13076.161494189997,65.29108593000274,53497.755456720006
2023-11-22,11:29:18.000,326,11060046,12965,0,1700652557,13076.228857289992,65.31223332000081,53497.79039232
2023-11-22,11:29:19.000,326,11060043,13365,0,1700652558,13076.087394779992,65.41092113999912,53497.83930216
2023-11-22,11:29:20.000,326,11060039,13085,0,1700652559,13075.85162393,65.34747897000489,53497.853276400005
2023-11-22,11:29:21.000,326,11060050,12965,0,1700652560,13075.54175366999,65.26288940999802,53497.76244384
2023-11-22,11:29:22.000,326,11060039,13005,0,1700652561,13075.386818539999,65.10075941999821,53497.8183408
2023-11-22,11:29:23.000,326,11060067,12885,0,1700652562,13075.292510199994,64.84699073999946,53497.89519912001
2023-11-22,11:29:24.000,326,11060044,13365,0,1700652563,13075.043266729997,64.68486074999964,53497.853276400005
2023-11-22,11:29:25.000,326,11060101,12925,0,1700652564,13074.922013149997,64.691909879999,53497.74148248
2023-11-22,11:29:26.000,326,11060041,13125,0,1700652565,13074.639088129996,64.61436944999878,53497.62968856001
2023-11-22,11:29:27.000,326,11060021,12965,0,1700652566,13074.45047145,64.37469902999874,53497.59475296
2023-11-22,11:29:28.000,326,11060071,13045,0,1700652567,13074.295536319994,64.10683209000126,53497.65064992
2023-11-22,11:29:29.000,326,11060075,12845,0,1700652568,13074.32921787,63.789621240001,53497.59475296
2023-11-22,11:29:30.000,326,11060012,12965,0,1700652569,13074.376372039995,63.451263000002655,53497.59475296
2023-11-22,11:29:31.000,326,11060000,13125,0,1700652570,13074.376372039995,63.32437865999964,53497.587765840006
2023-11-22,11:29:32.000,326,11060013,13165,0,1700652571,13074.32921787,63.331427789999,53497.5039204
2023-11-22,11:29:33.000,326,11060064,13205,0,1700652572,13074.32248155999,63.38782083000115,53497.39212648001
2023-11-22,11:29:34.000,326,11060019,12925,0,1700652573,13074.20122797999,63.401919089999865,53497.46199768001
2023-11-22,11:29:35.000,326,11060042,13005,0,1700652574,13074.079974399989,63.408968219999224,53497.42706208
2023-11-22,11:29:36.000,326,11060034,13165,0,1700652575,13074.079974399989,63.26093648999813,53497.37116512001
2023-11-22,11:29:37.000,326,11060054,13405,0,1700652576,13074.100183329989,63.232739970000694,53497.42706208
2023-11-22,11:29:38.000,326,11060046,13205,0,1700652577,13074.127128569999,63.48650864999945,53497.48295904
2023-11-22,11:29:39.000,326,11060003,13085,0,1700652578,13074.005874989998,63.803719499999715,53497.47597192
2023-11-22,11:29:40.000,326,11060026,13325,0,1700652579,13073.918302960003,64.05043904999911,53497.48994616001
2023-11-22,11:29:41.000,326,11060032,13445,0,1700652580,13073.662323179997,64.45928858999832,53497.33622952
2023-11-22,11:29:42.000,326,11060002,13445,0,1700652581,13073.541069599996,64.57912380000198,53497.35719088
2023-11-22,11:29:43.000,326,11060034,13085,0,1700652582,13073.507388049991,64.68486074999964,53497.350203760005
2023-11-22,11:29:44.000,326,11060015,13005,0,1700652583,13073.399607089996,64.5932220600007,53497.41308784001
2023-11-22,11:29:45.000,326,11060037,13205,0,1700652584,13073.34571660999,64.35355164000066,53497.350203760005
2023-11-22,11:29:46.000,326,11059968,13325,0,1700652585,13073.419816019996,64.02224253000168,53497.36417800001
2023-11-22,11:29:47.000,326,11060062,13085,0,1700652586,13073.527596979991,63.94470210000145,53497.39212648001
2023-11-22,11:29:48.000,326,11060002,12845,0,1700652587,13073.554542220001,63.82486688999779,53497.46199768001
2023-11-22,11:29:49.000,326,11060017,13125,0,1700652588,13073.696004730002,63.69798255000205,53497.4340492
2023-11-22,11:29:50.000,326,11060058,13325,0,1700652589,13073.898094030003,63.48650864999945,53497.5039204
2023-11-22,11:29:51.000,326,11060033,13565,0,1700652590,13074.026083919998,63.32437865999964,53497.46199768001
2023-11-22,11:29:52.000,326,11060035,13085,0,1700652591,13074.194491669994,63.19044519000454,53497.51090752001
2023-11-22,11:29:53.000,326,11060001,13245,0,1700652592,13074.36963573,63.042413460003445,53497.58077872001
2023-11-22,11:29:54.000,326,11060023,13245,0,1700652593,13074.57172503,62.90847999000107,53497.685585520005
2023-11-22,11:29:55.000,326,11060050,13085,0,1700652594,13074.53130717,63.035364330004086,53497.76244384
2023-11-22,11:29:56.000,326,11060013,13325,0,1700652595,13074.376372039995,62.97192216000258,53497.76943096
2023-11-22,11:29:57.000,326,11060082,13445,0,1700652596,13074.147337499999,62.936676509998506,53497.72052112
2023-11-22,11:29:58.000,326,11060027,12925,0,1700652597,13073.877885100002,62.79569391000405,53497.76244384
2023-11-22,11:29:59.000,326,11060045,13125,0,1700652598,13073.588223769992,62.7393008700019,53497.79737944001
2023-11-22,11:30:00.000,326,11060066,13005,0,1700652599,13073.43328864,62.59831827000016,53497.79039232
2023-11-22,11:30:01.000,326,11060053,12925,0,1700652600,13073.23119934,62.70405521999783,53497.74846960001
2023-11-22,11:30:02.000,326,11060053,13205,0,1700652601,13072.975219559994,62.72520261000318,53497.804366560005
2023-11-22,11:30:03.000,326,11060062,13085,0,1700652602,13072.867438599998,62.73225174000254,53497.86725064001
2023-11-22,11:30:04.000,326,11060017,13325,0,1700652603,13072.672085609993,62.584220010001445,53497.76943096
2023-11-22,11:30:05.000,326,11060044,13125,0,1700652604,13072.382424279996,62.27405829000054,53497.636675680005
2023-11-22,11:30:06.000,326,11060023,13285,0,1700652605,13072.15338974,62.006191350003064,53497.69955976001
2023-11-22,11:30:07.000,326,11060025,13325,0,1700652606,13071.937827819995,61.87930701000005,53497.734495360004
2023-11-22,11:30:08.000,326,11060047,13165,0,1700652607,13071.86372840999,61.55504703000042,53497.66462416
2023-11-22,11:30:09.000,326,11060011,12885,0,1700652608,13071.796365309994,61.4775066000002,53497.636675680005
2023-11-22,11:30:10.000,326,11060013,12925,0,1700652609,13071.627957559998,61.484555729999556,53497.636675680005
2023-11-22,11:30:11.000,326,11060027,13125,0,1700652610,13071.392186709993,61.547997900001064,53497.566804480004
2023-11-22,11:30:12.000,326,11060038,13285,0,1700652611,13071.156415860001,61.540948770001705,53497.46199768001
2023-11-22,11:30:13.000,326,11060041,12965,0,1700652612,13070.92738131999,61.43521182000404,53497.420074960006
2023-11-22,11:30:14.000,326,11060097,12965,0,1700652613,13070.75223726,61.34357312999782,53497.40610072
2023-11-22,11:30:15.000,326,11060053,12965,0,1700652614,13070.54341164999,61.28718009000295,53497.301293920005
2023-11-22,11:30:16.000,326,11060053,13085,0,1700652615,13070.327849729998,61.322425739999744,53497.21744848
2023-11-22,11:30:17.000,326,11060011,12965,0,1700652616,13070.085342569997,61.42111355999805,53497.20347424001
2023-11-22,11:30:18.000,326,11060021,12925,0,1700652617,13069.910198509991,61.597341810003854,53497.23840984
2023-11-22,11:30:19.000,326,11060039,13045,0,1700652618,13069.79568124,61.590292680004495,53497.11264168
2023-11-22,11:30:20.000,326,11060051,13165,0,1700652619,13069.8360991,61.491604859998915,53497.07770608001
2023-11-22,11:30:21.000,326,11060088,12965,0,1700652620,13069.782208619996,61.64668571999937,53496.917002320006
2023-11-22,11:30:22.000,326,11060074,12965,0,1700652621,13069.74852706999,61.942749180001556,53496.917002320006
2023-11-22,11:30:23.000,326,11060023,13125,0,1700652622,13069.701372899995,62.11192830000073,53496.90302808
2023-11-22,11:30:24.000,326,11060022,13325,0,1700652623,13069.76873599999,62.16127221000352,53496.81918264001
2023-11-22,11:30:25.000,326,11060059,13045,0,1700652624,13069.701372899995,62.25996003000182,53496.7353372
2023-11-22,11:30:26.000,326,11060049,13045,0,1700652625,13069.681163969995,62.365696979999484,53496.71437584
2023-11-22,11:30:27.000,326,11060045,13125,0,1700652626,13069.72831813999,62.49963045000186,53496.7353372
2023-11-22,11:30:28.000,326,11060078,12725,0,1700652627,13069.620537179995,62.591269140000804,53496.65149176001
2023-11-22,11:30:29.000,326,11060034,13405,0,1700652628,13069.620537179995,62.640613050003594,53496.56764632
2023-11-22,11:30:30.000,326,11060052,13125,0,1700652629,13069.74852706999,62.73225174000254,53496.511749360005
2023-11-22,11:30:31.000,326,11060069,13005,0,1700652630,13069.721581829996,62.84503781999956,53496.413929680006
2023-11-22,11:30:32.000,326,11059993,12965,0,1700652631,13069.73505445,62.873234340004274,53496.37200696
2023-11-22,11:30:33.000,326,11060023,13085,0,1700652632,13069.71484552,62.96487303000322,53496.392968320004
2023-11-22,11:30:34.000,326,11060030,13085,0,1700652633,13069.788944929991,62.90847999000107,53496.4209168
2023-11-22,11:30:35.000,326,11060081,13165,0,1700652634,13069.889989579991,63.06356085000152,53496.33707136001
2023-11-22,11:30:36.000,326,11060063,13045,0,1700652635,13070.125760429997,63.12700302000303,53496.27418728
2023-11-22,11:30:37.000,326,11060052,13085,0,1700652636,13070.260486630003,63.20454345000326,53496.225277440004
2023-11-22,11:30:38.000,326,11060092,13045,0,1700652637,13070.260486630003,63.36667344000307,53496.2811744
2023-11-22,11:30:39.000,326,11060047,13045,0,1700652638,13070.267222939998,63.394869960000506,53496.23226456
2023-11-22,11:30:40.000,326,11060011,13445,0,1700652639,13070.193123529993,63.444213870003296,53496.21829032001
2023-11-22,11:30:41.000,326,11060041,12925,0,1700652640,13070.078606260002,63.408968219999224,53496.15540624
2023-11-22,11:30:42.000,326,11060039,12965,0,1700652641,13070.098815190002,63.43716474000394,53496.15540624
2023-11-22,11:30:43.000,326,11060042,13085,0,1700652642,13070.092078879992,63.48650864999945,53496.23226456
2023-11-22,11:30:44.000,326,11060018,13205,0,1700652643,13070.112287809992,63.51470517000416,53496.25322592
2023-11-22,11:30:45.000,326,11060002,13325,0,1700652644,13070.179650910002,63.66273689999798,53496.176367600005
2023-11-22,11:30:46.000,326,11060067,13245,0,1700652645,13070.280695560003,63.92355471000337,53496.14841912001
2023-11-22,11:30:47.000,326,11060066,13005,0,1700652646,13070.529939029999,64.15617600000405,53496.246238800006
2023-11-22,11:30:48.000,326,11060076,13005,0,1700652647,13070.81286405,64.21256903999893,53496.20431608
2023-11-22,11:30:49.000,326,11060073,13325,0,1700652648,13071.008217039991,64.35355164000066,53496.19732896001
2023-11-22,11:30:50.000,326,11059968,13005,0,1700652649,13071.304614679997,64.62141857999814,53496.30912288
2023-11-22,11:30:51.000,326,11060023,13245,0,1700652650,13071.506703979998,64.82584335000138,53496.32309712
2023-11-22,11:30:52.000,326,11060079,13005,0,1700652651,13071.76268375999,65.04436638000334,53496.413929680006
2023-11-22,11:30:53.000,326,11060059,13325,0,1700652652,13071.702056969989,65.23469289000059,53496.42790392
2023-11-22,11:30:54.000,326,11060076,13125,0,1700652653,13071.681848039989,65.36862636000296,53496.40694256001
2023-11-22,11:30:55.000,326,11060067,13085,0,1700652654,13071.587539699998,65.48141243999999,53496.42790392
2023-11-22,11:30:56.000,326,11060017,13285,0,1700652655,13071.607748629998,65.48846156999934,53496.48380088001
2023-11-22,11:30:57.000,326,11060025,13365,0,1700652656,13071.76268375999,65.34042983999825,53496.53969784
2023-11-22,11:30:58.000,326,11060061,13245,0,1700652657,13071.978245679995,65.25584027999867,53496.560659200004
2023-11-22,11:30:59.000,326,11060084,13005,0,1700652658,13072.079290329995,65.20649637000315,53496.54668496
2023-11-22,11:31:00.000,326,11060051,13285,0,1700652659,13072.200543909996,65.21354550000251,53496.71437584
2023-11-22,11:31:01.000,326,11060079,13285,0,1700652660,13072.308324869991,65.28403680000338,53496.69341448001
2023-11-22,11:31:02.000,326,11060050,13125,0,1700652661,13072.261170699996,65.34042983999825,53496.679440240005
2023-11-22,11:31:03.000,326,11060075,12925,0,1700652662,13072.321797489996,65.41797026999848,53496.749311440006
2023-11-22,11:31:04.000,326,11060057,13005,0,1700652663,13072.564304649997,65.32633157999953,53496.798221280005
2023-11-22,11:31:05.000,326,11060058,13165,0,1700652664,13072.705767159998,65.37567549000232,53496.82616976
2023-11-22,11:31:06.000,326,11060062,13325,0,1700652665,13072.827020739998,65.3968228800004,53496.77027280001
2023-11-22,11:31:07.000,326,11060029,13085,0,1700652666,13073.04258265999,65.43911766000383,53496.86809248001
2023-11-22,11:31:08.000,326,11060013,13285,0,1700652667,13073.06279158999,65.61534591000236,53496.917002320006
2023-11-22,11:31:09.000,326,11060068,13365,0,1700652668,13072.928065389999,65.82681980999769,53496.95193792
2023-11-22,11:31:10.000,326,11060072,13165,0,1700652669,13072.874174909994,66.06649022999773,53496.99386064
2023-11-22,11:31:11.000,326,11060107,13165,0,1700652670,13072.759657639988,66.29206238999905,53496.965912160005
2023-11-22,11:31:12.000,326,11060037,13125,0,1700652671,13072.779866569988,66.35550456000055,53497.00084776
2023-11-22,11:31:13.000,326,11060077,13285,0,1700652672,13072.914592769994,66.34140630000184,53497.05674472001
2023-11-22,11:31:14.000,326,11060048,12765,0,1700652673,13072.948274319999,66.52468367999973,53497.07071896
2023-11-22,11:31:15.000,326,11060035,13085,0,1700652674,13072.995428489994,66.76435409999976,53497.1196288
2023-11-22,11:31:16.000,326,11060027,12925,0,1700652675,13073.056055279994,66.91238583000086,53497.12661592001
2023-11-22,11:31:17.000,326,11060093,13005,0,1700652676,13072.887647529999,67.06041756000195,53497.15456440001
2023-11-22,11:31:18.000,326,11060016,13125,0,1700652677,13072.685558229998,67.28598972000327,53497.1196288
2023-11-22,11:31:19.000,326,11060007,13165,0,1700652678,13072.348742729991,67.44107058000372,53497.02180912
2023-11-22,11:31:20.000,326,11060014,13125,0,1700652679,13071.9917183,67.42697231999773,53497.12661592001
2023-11-22,11:31:21.000,326,11060019,13165,0,1700652680,13071.594276009993,67.33533362999879,53497.05674472001
2023-11-22,11:31:22.000,326,11060059,12765,0,1700652681,13071.250724199992,67.27189146000455,53496.9449508
2023-11-22,11:31:23.000,326,11060052,13245,0,1700652682,13071.122734309996,67.2154984200024,53496.98687352001
2023-11-22,11:31:24.000,326,11060040,13005,0,1700652683,13070.94759024999,67.33533362999879,53496.92398944
2023-11-22,11:31:25.000,326,11060070,12925,0,1700652684,13070.758973569995,67.41287405999901,53496.82616976
2023-11-22,11:31:26.000,326,11060052,12765,0,1700652685,13070.509730099999,67.48336535999988,53496.77725992
2023-11-22,11:31:27.000,326,11060081,12845,0,1700652686,13070.247014009998,67.59615144000418,53496.63751752
2023-11-22,11:31:28.000,326,11060039,12965,0,1700652687,13069.937143750001,67.68074100000376,53496.60956904
2023-11-22,11:31:29.000,326,11059989,13165,0,1700652688,13069.66769134999,67.66664273999777,53496.58860768
2023-11-22,11:31:30.000,326,11060001,13125,0,1700652689,13069.47233836,67.62434796000161,53496.53271072001
2023-11-22,11:31:31.000,326,11060026,13205,0,1700652690,13069.250040129999,67.68779013000312,53496.3510456
2023-11-22,11:31:32.000,326,11060010,13245,0,1700652691,13069.155731789993,67.76533056000335,53496.26720016001
2023-11-22,11:31:33.000,326,11060088,13245,0,1700652692,13069.061423450003,67.78647795000143,53496.20431608
2023-11-22,11:31:34.000,326,11060027,13005,0,1700652693,13068.758289500001,67.89926402999845,53496.057586560004
2023-11-22,11:31:35.000,326,11060033,12845,0,1700652694,13068.41473769,67.94860794000124,53495.92483128
2023-11-22,11:31:36.000,326,11060056,13325,0,1700652695,13068.172230529999,67.90631315999781,53495.80605024
2023-11-22,11:31:37.000,326,11060036,12765,0,1700652696,13068.003822779989,67.89926402999845,53495.72919192
2023-11-22,11:31:38.000,326,11060047,13325,0,1700652697,13067.815206099993,68.08959054000297,53495.70124344
2023-11-22,11:31:39.000,326,11060093,13165,0,1700652698,13067.572698939992,68.21647487999871,53495.54752680001
2023-11-22,11:31:40.000,326,11060044,13605,0,1700652699,13067.350400709991,68.17418010000256,53495.456694240005
2023-11-22,11:31:41.000,326,11060120,13125,0,1700652700,13067.09442093,68.06139401999826,53495.33092608001
2023-11-22,11:31:42.000,326,11060043,12805,0,1700652701,13066.90580424999,68.01205011000275,53495.14926096
2023-11-22,11:31:43.000,326,11060061,13045,0,1700652702,13066.764341739989,67.93450968000252,53495.072402640006
2023-11-22,11:31:44.000,326,11060086,13125,0,1700652703,13066.663297089988,67.84992012000293,53494.904711760006
2023-11-22,11:31:45.000,326,11060052,13045,0,1700652704,13066.528570889997,67.76533056000335,53494.82785344001
2023-11-22,11:31:46.000,326,11060052,13205,0,1700652705,13066.535307199993,67.69483926000248,53494.70907240001
2023-11-22,11:31:47.000,326,11060057,12845,0,1700652706,13066.481416720002,67.79352708000079,53494.6042656
2023-11-22,11:31:48.000,326,11060021,13405,0,1700652707,13066.366899449997,67.98385358999803,53494.56234288001
2023-11-22,11:31:49.000,326,11060045,13485,0,1700652708,13066.09744705,68.04729575999954,53494.401639120006
2023-11-22,11:31:50.000,326,11060064,13285,0,1700652709,13065.87514882,68.13893444999849,53494.34574216001
2023-11-22,11:31:51.000,326,11060059,13365,0,1700652710,13065.551805939998,68.3151627000043,53494.14311568
2023-11-22,11:31:52.000,326,11060070,13085,0,1700652711,13065.161099960002,68.35040835000109,53494.045296000004
2023-11-22,11:31:53.000,326,11060051,13005,0,1700652712,13064.81754815,68.38565399999788,53493.95446344
2023-11-22,11:31:54.000,326,11060076,13365,0,1700652713,13064.46726002999,68.33631009000237,53493.85664376
2023-11-22,11:31:55.000,326,11060056,13005,0,1700652714,13064.298852279993,68.20237662,53493.69594
2023-11-22,11:31:56.000,326,11060052,12885,0,1700652715,13064.164126080002,68.15303271000448,53493.5911332
2023-11-22,11:31:57.000,326,11060121,12725,0,1700652716,13064.143917150002,68.12483618999977,53493.4513908
2023-11-22,11:31:58.000,326,11060019,13005,0,1700652717,13063.982245710002,68.13893444999849,53493.374532480004
2023-11-22,11:31:59.000,326,11060033,12965,0,1700652718,13063.75994748,68.09663967000233,53493.26273856
2023-11-22,11:32:00.000,326,11060034,13325,0,1700652719,13063.483758769995,68.03319750000082,53493.11600904
2023-11-22,11:32:01.000,326,11060021,13005,0,1700652720,13063.133470649998,68.0543448899989,53492.95530528
2023-11-22,11:32:02.000,326,11060029,13205,0,1700652721,13062.917908729993,68.04024663000018,53492.822550000004
2023-11-22,11:32:03.000,326,11060065,13125,0,1700652722,13062.749500979997,68.08959054000297,53492.75966592
2023-11-22,11:32:04.000,326,11060024,13205,0,1700652723,13062.446367029996,68.25876966000214,53492.59896216001
2023-11-22,11:32:05.000,326,11060026,12765,0,1700652724,13062.042188429994,68.51958747000026,53492.43127128001
2023-11-22,11:32:06.000,326,11060003,13085,0,1700652725,13061.489811009997,68.68171746000007,53492.18672208
2023-11-22,11:32:07.000,326,11060025,13285,0,1700652726,13061.05195085999,68.75220876000094,53492.03999256
2023-11-22,11:32:08.000,326,11060029,13245,0,1700652727,13060.762289529994,68.70286484999815,53491.99806984001
2023-11-22,11:32:09.000,326,11060057,13005,0,1700652728,13060.560200229993,68.75220876000094,53491.85832744001
2023-11-22,11:32:10.000,326,11060047,12925,0,1700652729,13060.378319859992,68.79450354000437,53491.73954640001
2023-11-22,11:32:11.000,326,11060006,13165,0,1700652730,13060.12234008,68.83679832000053,53491.61377824
2023-11-22,11:32:12.000,326,11060044,13565,0,1700652731,13059.90004185,68.78745440999774,53491.50897144
2023-11-22,11:32:13.000,326,11060061,12565,0,1700652732,13059.684479929994,68.68876658999943,53491.34128056
2023-11-22,11:32:14.000,326,11060049,13405,0,1700652733,13059.320719189993,68.56893138000305,53491.264422240005
2023-11-22,11:32:15.000,326,11060014,12965,0,1700652734,13058.943485830001,68.46319442999811,53491.10371848
2023-11-22,11:32:16.000,326,11060032,13125,0,1700652735,13058.49215305999,68.32926096000301,53490.929040480005
2023-11-22,11:32:17.000,326,11060037,12925,0,1700652736,13058.114919699998,68.1671309700032,53490.83820792
2023-11-22,11:32:18.000,326,11060050,13085,0,1700652737,13057.784840510001,68.07549228000426,53490.74737536
2023-11-22,11:32:19.000,326,11059967,13365,0,1700652738,13057.38066191,67.99090272000467,53490.50981328
2023-11-22,11:32:20.000,326,11060021,13525,0,1700652739,13057.117945819999,67.8076253399995,53490.425967840005
2023-11-22,11:32:21.000,326,11060018,13005,0,1700652740,13056.861966039993,67.64549534999969,53490.2373156
2023-11-22,11:32:22.000,326,11060031,13085,0,1700652741,13056.552095779996,67.7089375200012,53490.04866336
2023-11-22,11:32:23.000,326,11060036,12805,0,1700652742,13056.10076301,67.91336229000444,53489.88097248
2023-11-22,11:32:24.000,326,11060077,13325,0,1700652743,13055.696584409998,67.92746055000316,53489.73424296
2023-11-22,11:32:25.000,326,11060057,12925,0,1700652744,13055.218306399991,67.93450968000252,53489.468732400004
2023-11-22,11:32:26.000,326,11060054,12885,0,1700652745,13054.713083149989,67.9556570700006,53489.301041520004
2023-11-22,11:32:27.000,326,11060029,13045,0,1700652746,13054.376267649997,67.92746055000316,53489.21020896
2023-11-22,11:32:28.000,326,11060071,13245,0,1700652747,13054.140496799992,67.86401838000165,53488.930724159996
2023-11-22,11:32:29.000,326,11060073,13325,0,1700652748,13053.81715391999,67.84992012000293,53488.72111056001
2023-11-22,11:32:30.000,326,11060041,12845,0,1700652749,13053.507283659994,67.89926402999845,53488.52547120001
2023-11-22,11:32:31.000,326,11060034,13205,0,1700652750,13053.076159819997,67.92746055000316,53488.27393488
2023-11-22,11:32:32.000,326,11060012,13005,0,1700652751,13052.752816939996,67.82172359999822,53488.12021824001
2023-11-22,11:32:33.000,326,11060047,13165,0,1700652752,13052.44294668,67.71598665000056,53487.99445008
2023-11-22,11:32:34.000,326,11060065,13205,0,1700652753,13052.092658559988,67.59615144000418,53487.88964328
2023-11-22,11:32:35.000,326,11060042,13005,0,1700652754,13051.843415089992,67.59615144000418,53487.68701680001
2023-11-22,11:32:36.000,326,11060060,13245,0,1700652755,13051.580698999991,67.8076253399995,53487.4424676
2023-11-22,11:32:37.000,326,11060026,13125,0,1700652756,13051.35840076999,68.08959054000297,53487.31669944
2023-11-22,11:32:38.000,326,11060061,12885,0,1700652757,13050.954222169988,68.30811356999766,53487.1280472
2023-11-22,11:32:39.000,326,11060031,13085,0,1700652758,13050.624142979992,68.42089965000196,53486.904459360005
2023-11-22,11:32:40.000,326,11060037,13005,0,1700652759,13050.12565604,68.4490961699994,53486.72279424
2023-11-22,11:32:41.000,326,11060036,13285,0,1700652760,13049.620432789998,68.4138505200026,53486.48523216
2023-11-22,11:32:42.000,326,11060076,13005,0,1700652761,13049.324035149992,68.35745748000045,53486.26164432
2023-11-22,11:32:43.000,326,11060040,13165,0,1700652762,13048.973747029995,68.43499791000067,53486.17081176
2023-11-22,11:32:44.000,326,11060067,12845,0,1700652763,13048.529150569993,68.60417702999985,53485.9751724
2023-11-22,11:32:45.000,326,11060009,13125,0,1700652764,13048.084554109992,68.85089657999924,53485.6956876
2023-11-22,11:32:46.000,326,11060039,13165,0,1700652765,13047.55912192999,69.06237048000185,53485.41620280001
2023-11-22,11:32:47.000,326,11060007,13165,0,1700652766,13047.026953439992,69.2526969899991,53485.15069224001
2023-11-22,11:32:48.000,326,11060078,12725,0,1700652767,13046.636247459996,69.2808935100038,53485.01793696
2023-11-22,11:32:49.000,326,11060046,13045,0,1700652768,13046.46783971,69.28794264000317,53484.794349120006
2023-11-22,11:32:50.000,326,11060007,13285,0,1700652769,13046.36679506,69.16105830000015,53484.626658240006
2023-11-22,11:32:51.000,326,11060119,13365,0,1700652770,13046.31964088999,69.30909003000124,53484.45198024001
2023-11-22,11:32:52.000,326,11060049,12925,0,1700652771,13046.36005874999,69.56990783999936,53484.21441816001
2023-11-22,11:32:53.000,326,11060031,13045,0,1700652772,13046.33984981999,69.78843087000132,53484.13057272
2023-11-22,11:32:54.000,326,11060006,13205,0,1700652773,13046.225332549999,70.03515042000072,53483.92794624001
2023-11-22,11:32:55.000,326,11060021,12925,0,1700652774,13046.104078969998,70.23957519000396,53483.767242480004
2023-11-22,11:32:56.000,326,11060042,13085,0,1700652775,13045.901989669997,70.465147349998,53483.53666752
2023-11-22,11:32:57.000,326,11060008,13005,0,1700652776,13045.625800959991,70.62727733999782,53483.382950880005
2023-11-22,11:32:58.000,326,11060031,13285,0,1700652777,13045.47086583,70.65547386000253,53483.29211832
2023-11-22,11:32:59.000,326,11060026,13165,0,1700652778,13045.34961225,70.71891603000404,53483.10346608
2023-11-22,11:33:00.000,326,11060012,12965,0,1700652779,13045.046478299999,70.96563558000344,53482.95673656
2023-11-22,11:33:01.000,326,11060036,13045,0,1700652780,13044.844388999998,71.2828464300037,53482.68423888001
2023-11-22,11:33:02.000,326,11060003,12965,0,1700652781,13044.777025900003,71.65645031999884,53482.50956088
2023-11-22,11:33:03.000,326,11060050,12845,0,1700652782,13044.628827079992,71.78333466000186,53482.3069344
2023-11-22,11:33:04.000,326,11060070,13125,0,1700652783,13044.588409219992,71.93136639000295,53482.14623064
2023-11-22,11:33:05.000,326,11060017,13165,0,1700652784,13044.359374679996,72.27677376000065,53481.85975872
2023-11-22,11:33:06.000,326,11060005,13045,0,1700652785,13044.22464847999,72.4671002699979,53481.7130292
2023-11-22,11:33:07.000,326,11060026,12925,0,1700652786,13044.22464847999,72.62923025999771,53481.61520952
2023-11-22,11:33:08.000,326,11060060,13245,0,1700652787,13044.036031799995,72.84070416000031,53481.40559592
2023-11-22,11:33:09.000,326,11060036,13165,0,1700652788,13043.86088773999,72.84070416000031,53481.16803384
2023-11-22,11:33:10.000,326,11060077,13085,0,1700652789,13043.86088773999,72.77021285999945,53480.95143312
2023-11-22,11:33:11.000,326,11060058,13045,0,1700652790,13043.705952609998,72.8266059000016,53480.699896800004
2023-11-22,11:33:12.000,326,11059987,13365,0,1700652791,13043.577962719988,72.81955677000224,53480.49727032
2023-11-22,11:33:13.000,326,11060046,13245,0,1700652792,13043.449972829992,72.94644110999798,53480.29464384
2023-11-22,11:33:14.000,326,11060078,13285,0,1700652793,13043.241147219996,72.97463763000269,53480.11297872
2023-11-22,11:33:15.000,326,11060064,12925,0,1700652794,13043.200729359996,73.0380798000042,53479.882403760006
2023-11-22,11:33:16.000,326,11060065,12685,0,1700652795,13042.98516743999,73.20725892000337,53479.55400912
2023-11-22,11:33:17.000,326,11060090,13085,0,1700652796,13042.80328706999,73.27070109000488,53479.40029248001
2023-11-22,11:33:18.000,326,11060046,13045,0,1700652797,13042.70224241999,73.25660282999888,53479.1277948
2023-11-22,11:33:19.000,326,11060038,12925,0,1700652798,13042.614670389994,73.27070109000488,53478.904206960004
2023-11-22,11:33:20.000,326,11060049,13325,0,1700652799,13042.580988839989,73.50332237999828,53478.71555472
2023-11-22,11:33:21.000,326,11060027,13005,0,1700652800,13042.74266027999,73.8275823599979,53478.45703128
2023-11-22,11:33:22.000,326,11060032,13285,0,1700652801,13042.95148589,74.26462842000183,53478.21248208
2023-11-22,11:33:23.000,326,11060047,13365,0,1700652802,13043.01211268,74.63823231000424,53478.10767528001
2023-11-22,11:33:24.000,326,11060038,13125,0,1700652803,13042.88412278999,74.9272466399998,53477.9050488
2023-11-22,11:33:25.000,326,11060066,12845,0,1700652804,13042.6887698,75.07527837000089,53477.70940944
2023-11-22,11:33:26.000,326,11060015,13045,0,1700652805,13042.607934079999,74.97659055000258,53477.44389888
2023-11-22,11:33:27.000,326,11060085,13525,0,1700652806,13042.68203348999,74.87085359999764,53477.2063368
2023-11-22,11:33:28.000,326,11060035,12805,0,1700652807,13043.160311499996,75.08232750000025,53477.08755576
2023-11-22,11:33:29.000,326,11060030,12885,0,1700652808,13043.402818659997,75.42773486999795,53477.00371032001
2023-11-22,11:33:30.000,326,11060113,12925,0,1700652809,13043.746370469999,75.5969139900044,53476.85698080001
2023-11-22,11:33:31.000,326,11060039,13045,0,1700652810,13043.94845977,76.08330396000383,53476.66134144
2023-11-22,11:33:32.000,326,11060113,13405,0,1700652811,13043.854151429994,76.45690784999897,53476.507624800004
2023-11-22,11:33:33.000,326,11059981,13285,0,1700652812,13044.076449659995,76.89395391000289,53476.44474072
2023-11-22,11:33:34.000,326,11060084,12925,0,1700652813,13043.894569289994,77.42263865999848,53476.24910136
2023-11-22,11:33:35.000,326,11060059,12965,0,1700652814,13044.00235024999,77.69050560000323,53476.11634608001
2023-11-22,11:33:36.000,326,11060085,12965,0,1700652815,13044.02929549,77.97951992999879,53475.9137196
2023-11-22,11:33:37.000,326,11060039,12925,0,1700652816,13044.04950442,78.00066732000414,53475.7739772
2023-11-22,11:33:38.000,326,11060038,13205,0,1700652817,13044.29201158,78.0429621000003,53475.80891280001
2023-11-22,11:33:39.000,326,11060052,13285,0,1700652818,13044.413265160001,78.19099383000139,53475.669170400004
2023-11-22,11:33:40.000,326,11060051,13125,0,1700652819,13044.379583609996,78.36722207999992,53475.53641512
2023-11-22,11:33:41.000,326,11060049,13125,0,1700652820,13044.487364569992,78.28263252000033,53475.37571136001
2023-11-22,11:33:42.000,326,11060031,13085,0,1700652821,13044.446946709992,78.48000816000422,53475.19404624
2023-11-22,11:33:43.000,326,11060086,13205,0,1700652822,13044.406528849991,78.42361512000207,53475.068278080005
2023-11-22,11:33:44.000,326,11060027,13125,0,1700652823,13044.325693129991,78.36722207999992,53474.99141976001
2023-11-22,11:33:45.000,326,11060044,12885,0,1700652824,13044.177494309995,78.43771338000079,53474.85866448
2023-11-22,11:33:46.000,326,11060070,13085,0,1700652825,13044.04276810999,78.60689249999996,53474.67699936001
2023-11-22,11:33:47.000,326,11060060,13165,0,1700652826,13043.854151429994,78.73377684000297,53474.50930848001
2023-11-22,11:33:48.000,326,11060056,13085,0,1700652827,13043.726161539998,78.83246466000128,53474.41847592001
2023-11-22,11:33:49.000,326,11060114,13285,0,1700652828,13043.362400799997,78.75492423000105,53474.33463048
2023-11-22,11:33:50.000,326,11060083,13125,0,1700652829,13042.998640059996,78.54345032999845,53474.1669396
2023-11-22,11:33:51.000,326,11060067,12485,0,1700652830,13042.6887698,78.55754859000444,53473.95732600001
2023-11-22,11:33:52.000,326,11060058,12965,0,1700652831,13042.486680499998,78.86771030999807,53473.81059648
2023-11-22,11:33:53.000,326,11059981,13165,0,1700652832,13042.439526329988,79.08623334000004,53473.69880256001
2023-11-22,11:33:54.000,326,11060094,13245,0,1700652833,13042.473207879993,79.35410028000479,53473.58700864
2023-11-22,11:33:55.000,326,11060034,13445,0,1700652834,13042.614670389994,79.5514759200014,53473.41931776
2023-11-22,11:33:56.000,326,11060020,13085,0,1700652835,13042.601197769989,79.60786896000354,53473.26560112001
2023-11-22,11:33:57.000,326,11060085,12885,0,1700652836,13042.72918766,79.67836026000441,53473.20970416
2023-11-22,11:33:58.000,326,11060062,13045,0,1700652837,13042.836968619995,79.79819547000079,53473.09791024001
2023-11-22,11:33:59.000,326,11060046,13165,0,1700652838,13042.580988839989,79.62901635000162,53473.03502616
2023-11-22,11:34:00.000,326,11060059,13245,0,1700652839,13042.399108469988,79.22016681000241,53472.93021936001
2023-11-22,11:34:01.000,326,11060034,13245,0,1700652840,13042.149864999992,78.90295596000215,53472.77650272
2023-11-22,11:34:02.000,326,11060045,12685,0,1700652841,13041.866939979991,78.50820468000165,53472.790476960006
2023-11-22,11:34:03.000,326,11060038,12925,0,1700652842,13041.60422388999,78.07115861999773,53472.79746408
2023-11-22,11:34:04.000,326,11060087,12965,0,1700652843,13041.40213458999,77.70460386000195,53472.67868304
2023-11-22,11:34:05.000,326,11060052,13285,0,1700652844,13041.139418500003,77.37329475000297,53472.552914880005
2023-11-22,11:34:06.000,326,11060052,13125,0,1700652845,13041.065319089998,77.01378911999927,53472.4900308
2023-11-22,11:34:07.000,326,11060073,13005,0,1700652846,13040.964274439997,76.81641348000267,53472.34330128
2023-11-22,11:34:08.000,326,11060033,12925,0,1700652847,13040.829548239992,76.87280652000481,53472.315352800004
2023-11-22,11:34:09.000,326,11060006,13125,0,1700652848,13041.065319089998,77.14772259000165,53472.266442960004
2023-11-22,11:34:10.000,326,11060021,13165,0,1700652849,13041.200045289988,77.42263865999848,53472.29439144
2023-11-22,11:34:11.000,326,11060053,12925,0,1700652850,13041.186572669998,77.73280037999939,53472.16163616001
2023-11-22,11:34:12.000,326,11060076,13085,0,1700652851,13041.051846469993,78.05001122999965,53472.119713440006
2023-11-22,11:34:13.000,326,11060011,12765,0,1700652852,13040.890175029992,78.17689557000267,53472.049842240005
2023-11-22,11:34:14.000,326,11060060,13005,0,1700652853,13040.782394069996,77.95132341000135,53472.07080360001
2023-11-22,11:34:15.000,326,11059982,12885,0,1700652854,13040.69482204,77.66935820999788,53471.979971040004
2023-11-22,11:34:16.000,326,11060014,13045,0,1700652855,13040.49273274,77.26755779999803,53471.952022560006
2023-11-22,11:34:17.000,326,11060068,13045,0,1700652856,13040.44557856999,77.07723129000078,53472.00791952
2023-11-22,11:34:18.000,326,11060035,12965,0,1700652857,13040.169389859999,77.26050866999867,53472.02888088
2023-11-22,11:34:19.000,326,11060054,13085,0,1700652858,13039.697848160002,77.4014912700004,53472.049842240005
2023-11-22,11:34:20.000,326,11060041,12925,0,1700652859,13039.43513207,77.36624562000361,53471.98695816
2023-11-22,11:34:21.000,326,11060047,13085,0,1700652860,13039.179152289995,77.2393612800006,53471.87516424001
2023-11-22,11:34:22.000,326,11060057,13125,0,1700652861,13038.889490959999,77.38739301000169,53471.85420288001
2023-11-22,11:34:23.000,326,11060064,13005,0,1700652862,13038.801918929988,77.86673385000176,53471.81926728
2023-11-22,11:34:24.000,326,11060072,13245,0,1700652863,13038.613302249993,78.12755165999988,53471.70048624
2023-11-22,11:34:25.000,326,11060036,13165,0,1700652864,13038.505521289997,78.44476251000015,53471.665550640006
2023-11-22,11:34:26.000,326,11060019,13085,0,1700652865,13038.182178409996,78.49410642000294,53471.60965368001
2023-11-22,11:34:27.000,326,11060069,13165,0,1700652866,13037.85209922,78.57164685000316,53471.57471808
2023-11-22,11:34:28.000,326,11060036,13125,0,1700652867,13037.717373019994,78.75492423000105,53471.497859760006
2023-11-22,11:34:29.000,326,11060053,13005,0,1700652868,13037.468129549998,78.9100050900015,53471.32318176001
2023-11-22,11:34:30.000,326,11060052,13085,0,1700652869,13037.252567629992,79.11442986000475,53471.260297680004
2023-11-22,11:34:31.000,326,11060083,13205,0,1700652870,13037.003324159996,79.3681985400035,53471.092606800004
2023-11-22,11:34:32.000,326,11060085,13285,0,1700652871,13036.90901581999,79.55852505000075,53471.01574848001
2023-11-22,11:34:33.000,326,11060042,12925,0,1700652872,13036.78776223999,79.69245852000313,53470.973825760004
2023-11-22,11:34:34.000,326,11060070,13125,0,1700652873,13036.72713544999,79.57262330999947,53470.93190304
2023-11-22,11:34:35.000,326,11060014,13045,0,1700652874,13036.882070579995,79.48803374999989,53470.86901896001
2023-11-22,11:34:36.000,326,11060048,12645,0,1700652875,13037.373821209992,79.79819547000079,53470.7432508
2023-11-22,11:34:37.000,326,11060026,12885,0,1700652876,13037.515283719993,80.3198310900043,53470.63145688001
2023-11-22,11:34:38.000,326,11060069,12965,0,1700652877,13037.643273609989,80.71458237000479,53470.58254704001
2023-11-22,11:34:39.000,326,11060042,13285,0,1700652878,13037.757790879994,81.09523538999929,53470.4987016
2023-11-22,11:34:40.000,326,11060050,13285,0,1700652879,13037.879044459994,81.35605320000468,53470.47774024
2023-11-22,11:34:41.000,326,11060041,13485,0,1700652880,13037.777999809994,81.42654449999827,53470.35197208
2023-11-22,11:34:42.000,326,11060048,12925,0,1700652881,13037.858835529994,81.20802147000359,53470.37992056
2023-11-22,11:34:43.000,326,11059973,13125,0,1700652882,13038.04745220999,81.123431910004,53470.372933440005
2023-11-22,11:34:44.000,326,11060030,13125,0,1700652883,13038.141760549996,80.91900714000076,53470.34498496001
2023-11-22,11:34:45.000,326,11060059,12805,0,1700652884,13038.438158190002,80.65114020000328,53470.31703648001
2023-11-22,11:34:46.000,326,11060068,13245,0,1700652885,13038.96359036999,80.58064890000242,53470.275113760006
2023-11-22,11:34:47.000,326,11060066,12885,0,1700652886,13039.30714217999,81.06703887000185,53470.275113760006
2023-11-22,11:34:48.000,326,11060032,13325,0,1700652887,13039.421659449996,81.53228145000321,53470.38690768
2023-11-22,11:34:49.000,326,11060065,12965,0,1700652888,13039.29366956,81.9270327300037,53470.372933440005
2023-11-22,11:34:50.000,326,11060053,13245,0,1700652889,13039.057898709994,82.14555575999839,53470.43581752001
2023-11-22,11:34:51.000,326,11060058,12965,0,1700652890,13038.855809409994,82.01162229000329,53470.35197208
2023-11-22,11:34:52.000,326,11060077,13565,0,1700652891,13038.801918929988,81.83539404000476,53470.470753120004
2023-11-22,11:34:53.000,326,11060102,12925,0,1700652892,13038.835600479993,81.53933058000257,53470.45677888
2023-11-22,11:34:54.000,326,11060021,13285,0,1700652893,13039.138734429995,81.2573653799991,53470.35197208
2023-11-22,11:34:55.000,326,11060048,12885,0,1700652894,13039.32735110999,81.38424972000212,53470.324023600006
2023-11-22,11:34:56.000,326,11060050,13165,0,1700652895,13039.502495169996,81.37720059000276,53470.35197208
2023-11-22,11:34:57.000,326,11060034,13285,0,1700652896,13039.630485059992,81.19392321000487,53470.3589592
2023-11-22,11:34:58.000,326,11060031,12885,0,1700652897,13039.745002329997,80.9119580100014,53470.41485616001
2023-11-22,11:34:59.000,326,11060012,13005,0,1700652898,13039.657430300002,80.5524523799977,53470.31703648001
2023-11-22,11:35:00.000,326,11060052,12845,0,1700652899,13039.657430300002,80.4185189100026,53470.35197208
2023-11-22,11:35:01.000,326,11060050,13245,0,1700652900,13039.482286239996,80.23524153000471,53470.34498496001
2023-11-22,11:35:02.000,326,11060044,13005,0,1700652901,13039.28693324999,80.42556804000196,53470.275113760006
2023-11-22,11:35:03.000,326,11060023,12805,0,1700652902,13039.098316569994,80.62294367999857,53470.31703648001
2023-11-22,11:35:04.000,326,11060042,12925,0,1700652903,13038.98379929999,80.6017962900005,53470.3589592
2023-11-22,11:35:05.000,326,11060042,12805,0,1700652904,13039.00400822999,80.39737152000453,53470.38690768
2023-11-22,11:35:06.000,326,11060048,12885,0,1700652905,13038.923172509989,80.29868369999895,53470.40088192
2023-11-22,11:35:07.000,326,11060006,13205,0,1700652906,13039.00400822999,80.51015760000155,53470.4288304
2023-11-22,11:35:08.000,326,11060039,13285,0,1700652907,13038.96359036999,80.83441758000117,53470.470753120004
2023-11-22,11:35:09.000,326,11060050,12885,0,1700652908,13038.896227269994,80.84851583999989,53470.40088192
2023-11-22,11:35:10.000,326,11060067,13165,0,1700652909,13038.970326679999,81.00359670000034,53470.421843280004
2023-11-22,11:35:11.000,326,11060036,13245,0,1700652910,13038.916436199994,80.89081062000332,53470.4288304
2023-11-22,11:35:12.000,326,11060020,12965,0,1700652911,13039.199361219995,80.73572976000287,53470.52665008
2023-11-22,11:35:13.000,326,11060053,12965,0,1700652912,13039.27346063,80.91900714000076,53470.53363720001
2023-11-22,11:35:14.000,326,11060058,13045,0,1700652913,13039.08484394999,81.4335936300049,53470.54761144
2023-11-22,11:35:15.000,326,11060028,12885,0,1700652914,13039.06463501999,81.5040849299985,53470.51966296
2023-11-22,11:35:16.000,326,11060063,13445,0,1700652915,13039.12526180999,81.45474102000298,53470.59652128
2023-11-22,11:35:17.000,326,11060073,13565,0,1700652916,13039.010744539999,81.13048104000336,53470.64543112
2023-11-22,11:35:18.000,326,11060089,12925,0,1700652917,13039.10505287999,80.90490888000204,53470.65241824001
2023-11-22,11:35:19.000,326,11060079,12885,0,1700652918,13038.822127859989,81.02474408999842,53470.610495520006
2023-11-22,11:35:20.000,326,11060012,12925,0,1700652919,13038.849073099998,81.01769495999906,53470.708315200005
2023-11-22,11:35:21.000,326,11060063,13085,0,1700652920,13038.808655239998,81.13048104000336,53470.66639248
2023-11-22,11:35:22.000,326,11060043,12805,0,1700652921,13038.876018339994,81.03179321999778,53470.65241824001
2023-11-22,11:35:23.000,326,11060076,12965,0,1700652922,13039.20609752999,80.90490888000204,53470.778186400006
2023-11-22,11:35:24.000,326,11060023,13285,0,1700652923,13039.482286239996,80.95425279000483,53470.83408336
2023-11-22,11:35:25.000,326,11060046,13445,0,1700652924,13039.489022549991,81.34195493999869,53470.806134880004
2023-11-22,11:35:26.000,326,11060062,12965,0,1700652925,13039.596803510001,81.60277275000408,53470.68735384
2023-11-22,11:35:27.000,326,11059990,13085,0,1700652926,13039.967300559998,81.93408186000306,53470.806134880004
2023-11-22,11:35:28.000,326,11060064,13005,0,1700652927,13040.24348926999,82.0750644600048,53470.86203184
2023-11-22,11:35:29.000,326,11060030,12725,0,1700652928,13040.42536963999,82.08916272000351,53470.82010912001
2023-11-22,11:35:30.000,326,11060063,12925,0,1700652929,13040.688085729991,82.0609661999988,53470.994787120006
2023-11-22,11:35:31.000,326,11060029,13245,0,1700652930,13040.755448830001,82.3076857499982,53471.02972272
2023-11-22,11:35:32.000,326,11060055,13205,0,1700652931,13040.755448830001,82.65309312000318,53471.07164544
2023-11-22,11:35:33.000,326,11060060,12965,0,1700652932,13040.708294659991,83.37915351000265,53471.07863256
2023-11-22,11:35:34.000,326,11060029,13125,0,1700652933,13040.44557856999,83.50603784999839,53471.09959392
2023-11-22,11:35:35.000,326,11060020,12925,0,1700652934,13040.30411605999,83.35095698999794,53471.17645224
2023-11-22,11:35:36.000,326,11060083,12805,0,1700652935,13040.021191039988,83.29456395000307,53471.07863256
2023-11-22,11:35:37.000,326,11059996,13045,0,1700652936,13039.765211259997,83.20997439000348,53471.07164544
2023-11-22,11:35:38.000,326,11060022,12965,0,1700652937,13039.839310670002,83.1112865699979,53471.16946512
2023-11-22,11:35:39.000,326,11060017,13045,0,1700652938,13039.798892810002,83.27341655999771,53471.162478000006
2023-11-22,11:35:40.000,326,11060092,12925,0,1700652939,13039.758474950002,83.38620264000201,53471.1275424
2023-11-22,11:35:41.000,326,11060079,13125,0,1700652940,13039.738266020002,83.37915351000265,53471.06465832001
2023-11-22,11:35:42.000,326,11060058,13165,0,1700652941,13039.852783289993,83.38620264000201,53471.113568160006
2023-11-22,11:35:43.000,326,11060068,12925,0,1700652942,13039.926882699998,83.15358135000133,53471.14850376
2023-11-22,11:35:44.000,326,11060033,13205,0,1700652943,13039.819101740002,83.13948309000261,53471.043696960005
2023-11-22,11:35:45.000,326,11060086,13085,0,1700652944,13039.684375539997,83.27341655999771,53471.08561968001
2023-11-22,11:35:46.000,326,11060003,13165,0,1700652945,13039.751738639992,83.35095698999794,53471.03670984001
2023-11-22,11:35:47.000,326,11060121,12925,0,1700652946,13039.718057090002,83.19587613000476,53471.092606800004
2023-11-22,11:35:48.000,326,11060052,13085,0,1700652947,13039.771947569992,83.04079527000431,53471.01574848001
2023-11-22,11:35:49.000,326,11060091,12605,0,1700652948,13040.135708309994,83.10423743999854,53470.98081288
2023-11-22,11:35:50.000,326,11060041,12765,0,1700652949,13040.337797609995,83.49898871999903,53470.93889016001
2023-11-22,11:35:51.000,326,11060063,13085,0,1700652950,13040.499469049995,83.64702045000013,53470.86901896001
2023-11-22,11:35:52.000,326,11060042,13325,0,1700652951,13040.775657760001,83.8796417400008,53470.84107048
2023-11-22,11:35:53.000,326,11060087,12925,0,1700652952,13040.937329200002,83.9289856500036,53470.876006080005
2023-11-22,11:35:54.000,326,11060076,13165,0,1700652953,13041.119209570003,83.75275739999779,53470.91792880001
2023-11-22,11:35:55.000,326,11060030,13165,0,1700652954,13041.307826249998,83.49193958999967,53470.89696744001
2023-11-22,11:35:56.000,326,11060051,13125,0,1700652955,13041.456025069994,83.47784133000096,53470.88998032
2023-11-22,11:35:57.000,326,11060049,12965,0,1700652956,13041.53012448,83.51308697999775,53470.945877280006
2023-11-22,11:35:58.000,326,11060081,13125,0,1700652957,13041.64464174999,83.48489046000032,53470.95985152
2023-11-22,11:35:59.000,326,11060016,13285,0,1700652958,13041.759159019995,83.79505218000122,53471.02972272
2023-11-22,11:36:00.000,326,11060064,12965,0,1700652959,13041.91409415,83.94308391000231,53471.0227356
2023-11-22,11:36:01.000,326,11060046,12965,0,1700652960,13042.351954299993,83.82324869999866,53471.09959392
2023-11-22,11:36:02.000,326,11060106,12925,0,1700652961,13042.97169482,83.78800305000186,53471.13452952001
2023-11-22,11:36:03.000,326,11060052,13205,0,1700652962,13043.503863309998,83.7809539200025,53471.28824616
2023-11-22,11:36:04.000,326,11060054,12885,0,1700652963,13043.766579399999,83.74570826999843,53471.39305296
2023-11-22,11:36:05.000,326,11060042,13325,0,1700652964,13043.88109666999,83.59767654000461,53471.43497568
2023-11-22,11:36:06.000,326,11060091,13005,0,1700652965,13043.86088773999,83.62587306000205,53471.46991128001
2023-11-22,11:36:07.000,326,11060063,12685,0,1700652966,13043.833942499994,83.80210131000058,53471.50484688
2023-11-22,11:36:08.000,326,11060064,13125,0,1700652967,13043.719425229989,84.2391473700045,53471.595679440004
2023-11-22,11:36:09.000,326,11060090,13285,0,1700652968,13043.557753790003,84.69029168999987,53471.5817052
2023-11-22,11:36:10.000,326,11060056,13205,0,1700652969,13043.497127000002,85.02160079999885,53471.75638320001
2023-11-22,11:36:11.000,326,11059969,13405,0,1700652970,13043.234410910001,85.536187290003,53471.74240896
2023-11-22,11:36:12.000,326,11060040,12925,0,1700652971,13043.200729359996,85.77585771000304,53471.81926728
2023-11-22,11:36:13.000,326,11060085,12925,0,1700652972,13043.443236519997,86.01552813000308,53471.93804832
2023-11-22,11:36:14.000,326,11060011,13445,0,1700652973,13043.625116889998,86.31159158999799,53472.000932400006
2023-11-22,11:36:15.000,326,11060061,12965,0,1700652974,13043.719425229989,86.38208288999886,53472.12670056
2023-11-22,11:36:16.000,326,11060060,12765,0,1700652975,13043.874360359994,86.45257418999972,53472.1057392
2023-11-22,11:36:17.000,326,11060037,12925,0,1700652976,13044.096658589995,86.52306549000059,53472.315352800004
2023-11-22,11:36:18.000,326,11060050,12965,0,1700652977,13044.440210399996,86.56536027000402,53472.434133840005
2023-11-22,11:36:19.000,326,11060068,13205,0,1700652978,13044.635563390002,86.63585157000489,53472.47605656001
2023-11-22,11:36:20.000,326,11060006,13285,0,1700652979,13044.810707449993,86.7838832999987,53472.6297732
2023-11-22,11:36:21.000,326,11060067,12965,0,1700652980,13045.073423539994,87.00240633000067,53472.68567016
2023-11-22,11:36:22.000,326,11060000,13085,0,1700652981,13045.336139629995,87.11519240999769,53472.72759288
2023-11-22,11:36:23.000,326,11060077,12965,0,1700652982,13045.720109299997,87.24912588000007,53472.8044512
2023-11-22,11:36:24.000,326,11060018,13285,0,1700652983,13046.131024209993,87.32666631000029,53472.97912920001
2023-11-22,11:36:25.000,326,11060042,13125,0,1700652984,13046.54867543,87.25617500999942,53473.09791024001
2023-11-22,11:36:26.000,326,11060043,13005,0,1700652985,13047.033689750002,87.19978197000455,53473.223678400005
2023-11-22,11:36:27.000,326,11059986,12965,0,1700652986,13047.61974871999,87.33371543999965,53473.27957536
2023-11-22,11:36:28.000,326,11060017,12925,0,1700652987,13048.266434479992,87.62272977000248,53473.44726624
2023-11-22,11:36:29.000,326,11060086,13365,0,1700652988,13048.91985654999,87.58043498999905,53473.59399576
2023-11-22,11:36:30.000,326,11060033,13125,0,1700652989,13049.478970279997,87.58043498999905,53473.74072528
2023-11-22,11:36:31.000,326,11060048,12925,0,1700652990,13050.011138769994,87.47469804000139,53473.845532080006
2023-11-22,11:36:32.000,326,11060111,13005,0,1700652991,13050.448998920001,87.41125586999988,53474.0271972
2023-11-22,11:36:33.000,326,11060051,13125,0,1700652992,13050.974431099989,87.47469804000139,53474.25777216
2023-11-22,11:36:34.000,326,11060091,13325,0,1700652993,13051.392082319995,87.72141759000078,53474.446424400005
2023-11-22,11:36:35.000,326,11060020,13205,0,1700652994,13051.695216269996,88.12321800000063,53474.54424408
2023-11-22,11:36:36.000,326,11060055,13445,0,1700652995,13052.058977009998,88.61665709999943,53474.72590920001
2023-11-22,11:36:37.000,326,11060009,12765,0,1700652996,13052.39579250999,88.84222926000075,53474.80276752001
2023-11-22,11:36:38.000,326,11060052,13405,0,1700652997,13052.570936569995,88.91272056000162,53474.88661296
2023-11-22,11:36:39.000,326,11060044,13165,0,1700652998,13052.752816939996,88.82108187000267,53474.98443264
2023-11-22,11:36:40.000,326,11060055,13285,0,1700652999,13052.927961000001,88.73649231000309,53475.13116216001
2023-11-22,11:36:41.000,326,11060042,13445,0,1700653000,13052.981851479992,88.52501841000048,53475.27090456
2023-11-22,11:36:42.000,326,11060003,12925,0,1700653001,13053.015533029997,88.23600407999766,53475.333788640004
2023-11-22,11:36:43.000,326,11060058,12885,0,1700653002,13053.190677090002,88.13731625999935,53475.4595568
2023-11-22,11:36:44.000,326,11060034,13005,0,1700653003,13053.298458049998,88.21485668999958,53475.48051816
2023-11-22,11:36:45.000,326,11060096,13085,0,1700653004,13053.473602109989,88.1584636500047,53475.54340224001
2023-11-22,11:36:46.000,326,11060079,13365,0,1700653005,13053.55443782999,88.02453018000233,53475.571350720005
2023-11-22,11:36:47.000,326,11060044,12845,0,1700653006,13053.689164029995,87.77781063000293,53475.61327344001
2023-11-22,11:36:48.000,326,11060025,13445,0,1700653007,13053.88451702,87.58748411999841,53475.75301584
2023-11-22,11:36:49.000,326,11060120,13205,0,1700653008,13053.972089049996,87.58043498999905,53475.79493856
2023-11-22,11:36:50.000,326,11060058,12925,0,1700653009,13053.95861642999,87.92584236000403,53475.89974536001
2023-11-22,11:36:51.000,326,11060038,12925,0,1700653010,13053.92493488,88.02453018000233,53475.89974536001
2023-11-22,11:36:52.000,326,11059980,12845,0,1700653011,13053.87778070999,88.01043192000361,53475.906732480005
2023-11-22,11:36:53.000,326,11060068,13205,0,1700653012,13053.911462259995,87.9963336600049,53475.99057792
2023-11-22,11:36:54.000,326,11060033,13125,0,1700653013,13053.88451702,87.77781063000293,53476.025513520006
2023-11-22,11:36:55.000,326,11060045,12925,0,1700653014,13053.749790819995,87.61568064000312,53476.04647488001
2023-11-22,11:36:56.000,326,11060055,13005,0,1700653015,13053.514019969989,87.43240325999795,53475.94865520001
2023-11-22,11:36:57.000,326,11060016,13085,0,1700653016,13053.460129489999,87.17158544999984,53475.93468096
2023-11-22,11:36:58.000,326,11060096,13285,0,1700653017,13053.480338419999,87.12224154000432,53475.94865520001
2023-11-22,11:36:59.000,326,11060031,13005,0,1700653018,13053.406239009993,87.22092936000263,53475.86480976
2023-11-22,11:37:00.000,326,11060042,13005,0,1700653019,13053.325403289993,87.2420767500007,53475.76699008
2023-11-22,11:37:01.000,326,11060051,13005,0,1700653020,13053.244567569993,87.26322413999878,53475.65519616
2023-11-22,11:37:02.000,326,11060044,12925,0,1700653021,13053.123313989992,87.29846979000286,53475.58532496
2023-11-22,11:37:03.000,326,11060041,12965,0,1700653022,13053.150259230002,87.38305935000244,53475.48051816
2023-11-22,11:37:04.000,326,11060025,13005,0,1700653023,13052.948169930001,87.62272977000248,53475.27090456
2023-11-22,11:37:05.000,326,11060020,13245,0,1700653024,13052.71913538999,87.82715453999845,53475.1451364
2023-11-22,11:37:06.000,326,11060054,12965,0,1700653025,13052.510309779995,87.80600715000037,53475.117187920005
2023-11-22,11:37:07.000,326,11060053,13245,0,1700653026,13052.41600143999,87.67912281000463,53474.97744552
2023-11-22,11:37:08.000,326,11060066,13125,0,1700653027,13052.469891919995,87.672073679998,53474.87962584
2023-11-22,11:37:09.000,326,11060063,13085,0,1700653028,13052.234121069989,87.9822353999989,53474.6909736
2023-11-22,11:37:10.000,326,11060081,12965,0,1700653029,13051.937723429997,88.39108493999811,53474.52328272
2023-11-22,11:37:11.000,326,11060074,13245,0,1700653030,13051.648062100001,88.49682189000305,53474.28572064
2023-11-22,11:37:12.000,326,11060081,13085,0,1700653031,13051.30451029,88.49682189000305,53474.05514568001
2023-11-22,11:37:13.000,326,11060061,13085,0,1700653032,13051.028321579994,88.36993755000003,53473.88745480001
2023-11-22,11:37:14.000,326,11060004,12925,0,1700653033,13050.967694789993,88.26420060000237,53473.75469952
2023-11-22,11:37:15.000,326,11060051,12925,0,1700653034,13050.765605489993,88.3417410300026,53473.4682276
2023-11-22,11:37:16.000,326,11060023,13045,0,1700653035,13050.536570949997,88.4051832000041,53473.342459440006
2023-11-22,11:37:17.000,326,11060095,13125,0,1700653036,13050.435526299996,88.5038710200024,53473.09092312
2023-11-22,11:37:18.000,326,11060037,13245,0,1700653037,13050.34121795999,88.6871484000003,53472.90227088
2023-11-22,11:37:19.000,326,11060024,13165,0,1700653038,13050.30753641,88.84222926000075,53472.601824720005
2023-11-22,11:37:20.000,326,11060070,13005,0,1700653039,13050.30753641,88.9338679499997,53472.49701792001
2023-11-22,11:37:21.000,326,11060101,13165,0,1700653040,13050.233436999995,88.97616273000313,53472.30836568001
2023-11-22,11:37:22.000,326,11060048,12965,0,1700653041,13050.455735229996,88.94091707999905,53472.16163616001
2023-11-22,11:37:23.000,326,11060042,13045,0,1700653042,13050.785814419993,88.92681882000034,53472.035868
2023-11-22,11:37:24.000,326,11060045,13205,0,1700653043,13051.129366229994,88.91272056000162,53471.92407408001
2023-11-22,11:37:25.000,326,11060011,12765,0,1700653044,13051.38534601,88.91976969000098,53471.77734456001
2023-11-22,11:37:26.000,326,11060042,12965,0,1700653045,13051.594171619996,89.06075229000271,53471.65856352001
2023-11-22,11:37:27.000,326,11060009,13085,0,1700653046,13051.681743649991,89.18763662999845,53471.546769600005
2023-11-22,11:37:28.000,326,11060034,13045,0,1700653047,13051.937723429997,89.11714533000486,53471.63061504
2023-11-22,11:37:29.000,326,11060086,13165,0,1700653048,13052.186966899993,89.11009619999822,53471.50484688
2023-11-22,11:37:30.000,326,11060073,13365,0,1700653049,13052.57767287999,89.17353836999973,53471.51882112001
2023-11-22,11:37:31.000,326,11060008,13165,0,1700653050,13052.934697309996,89.43435617999785,53471.49087264001
2023-11-22,11:37:32.000,326,11060040,13285,0,1700653051,13053.446656869994,89.51189660999808,53471.46292416
2023-11-22,11:37:33.000,326,11060068,12925,0,1700653052,13054.019243219991,89.78681268000219,53471.52580824
2023-11-22,11:37:34.000,326,11060052,12925,0,1700653053,13054.443630749993,89.92074615000456,53471.46991128001
2023-11-22,11:37:35.000,326,11060050,13285,0,1700653054,13054.868018279994,89.92779528000392,53471.58869232001
2023-11-22,11:37:36.000,326,11060033,13205,0,1700653055,13055.19809746999,90.05467961999966,53471.546769600005
2023-11-22,11:37:37.000,326,11060070,13125,0,1700653056,13055.467549870002,90.06172874999902,53471.6515764
2023-11-22,11:37:38.000,326,11060022,13445,0,1700653057,13055.609012380002,89.99828658000479,53471.77035744
2023-11-22,11:37:39.000,326,11059985,13085,0,1700653058,13055.460813559992,90.09697440000309,53471.81926728
2023-11-22,11:37:40.000,326,11060040,13285,0,1700653059,13055.22504271,89.97713918999943,53471.7913188
2023-11-22,11:37:41.000,326,11060105,13285,0,1700653060,13054.93538137999,89.7022231200026,53471.77734456001
2023-11-22,11:37:42.000,326,11060076,13005,0,1700653061,13054.719819459999,89.51189660999808,53471.68651200001
2023-11-22,11:37:43.000,326,11060115,13285,0,1700653062,13054.537939089998,89.3427174899989,53471.6515764
2023-11-22,11:37:44.000,326,11060027,13085,0,1700653063,13054.416685509997,89.0959979399995,53471.644589280004
2023-11-22,11:37:45.000,326,11060059,13085,0,1700653064,13054.288695620002,89.01845750999928,53471.65856352001
2023-11-22,11:37:46.000,326,11060043,12965,0,1700653065,13054.389740270002,88.9620644700044,53471.65856352001
2023-11-22,11:37:47.000,326,11060072,13125,0,1700653066,13054.524466469993,88.87747491000482,53471.616640800006
2023-11-22,11:37:48.000,326,11060050,13285,0,1700653067,13054.81412779999,88.77878708999924,53471.56773096001
2023-11-22,11:37:49.000,326,11060049,13125,0,1700653068,13054.908436139995,88.80698361000395,53471.511834
2023-11-22,11:37:50.000,326,11060058,13205,0,1700653069,13055.01621709999,88.72239405000437,53471.50484688
2023-11-22,11:37:51.000,326,11060101,13125,0,1700653070,13055.070107579995,88.79288534999796,53471.38606584
2023-11-22,11:37:52.000,326,11060024,13045,0,1700653071,13055.11726174999,88.98321186000248,53471.30222040001
2023-11-22,11:37:53.000,326,11060082,13325,0,1700653072,13055.110525439995,89.61058443000366,53471.37209160001
2023-11-22,11:37:54.000,326,11060037,12845,0,1700653073,13055.353032599996,89.78681268000219,53471.35113024001
2023-11-22,11:37:55.000,326,11060047,12965,0,1700653074,13055.602276069993,89.7374687699994,53471.337156
2023-11-22,11:37:56.000,326,11060023,13125,0,1700653075,13055.797629059998,89.53304400000343,53471.19042648
2023-11-22,11:37:57.000,326,11060062,13085,0,1700653076,13056.05360883999,89.36386488000426,53471.260297680004
2023-11-22,11:37:58.000,326,11060073,13365,0,1700653077,13056.32306124,89.08189968000079,53471.281259040006
2023-11-22,11:37:59.000,326,11060014,12845,0,1700653078,13056.599249949992,88.94091707999905,53471.309207520004
2023-11-22,11:38:00.000,326,11060057,13125,0,1700653079,13056.942801759993,88.7999344800046,53471.34414312
2023-11-22,11:38:01.000,326,11060080,13285,0,1700653080,13057.158363679999,88.73649231000309,53471.36510448
2023-11-22,11:38:02.000,326,11060051,13125,0,1700653081,13057.46149763,88.6871484000003,53471.35811736
2023-11-22,11:38:03.000,326,11060049,13125,0,1700653082,13057.798313129992,88.71534491999773,53471.42100144001
2023-11-22,11:38:04.000,326,11060121,12725,0,1700653083,13057.690532169996,88.96911360000377,53471.44196280001
2023-11-22,11:38:05.000,326,11060090,13245,0,1700653084,13057.717477409991,89.17353836999973,53471.41401432
2023-11-22,11:38:06.000,326,11060082,13245,0,1700653085,13057.852203609997,89.27222618999804,53471.36510448
2023-11-22,11:38:07.000,326,11060038,13125,0,1700653086,13057.885885160002,89.30042271000275,53471.42100144001
2023-11-22,11:38:08.000,326,11060069,13005,0,1700653087,13057.939775639992,89.32861923000019,53471.546769600005
2023-11-22,11:38:09.000,326,11060050,13205,0,1700653088,13057.959984569992,89.47665096000128,53471.51882112001
2023-11-22,11:38:10.000,326,11060061,13205,0,1700653089,13057.959984569992,89.5541913900015,53471.62362792
2023-11-22,11:38:11.000,326,11060036,12765,0,1700653090,13057.966720880002,89.63878095000109,53471.63061504
2023-11-22,11:38:12.000,326,11060062,13085,0,1700653091,13058.263118519993,89.49074922,53471.58869232001
2023-11-22,11:38:13.000,326,11060042,13085,0,1700653092,13058.727923909995,89.41320878999977,53471.644589280004
2023-11-22,11:38:14.000,326,11060029,13005,0,1700653093,13059.132102509997,89.30042271000275,53471.70747336001
2023-11-22,11:38:15.000,326,11060023,13005,0,1700653094,13059.428500149988,89.32157010000083,53471.7214476
2023-11-22,11:38:16.000,326,11060027,13285,0,1700653095,13059.543017419994,89.59648616999766,53471.714460480005
2023-11-22,11:38:17.000,326,11060064,13365,0,1700653096,13059.543017419994,89.91369701999793,53471.714460480005
2023-11-22,11:38:18.000,326,11060001,13205,0,1700653097,13059.583435279994,90.08287614000437,53471.84721576
2023-11-22,11:38:19.000,326,11060045,12965,0,1700653098,13059.502599559994,90.18156396000268,53471.882151360005
2023-11-22,11:38:20.000,326,11060026,13165,0,1700653099,13059.408291219988,90.32959569000377,53471.90311272001
2023-11-22,11:38:21.000,326,11060081,13045,0,1700653100,13059.172520369997,90.38598872999864,53471.8961256
2023-11-22,11:38:22.000,326,11060068,13165,0,1700653101,13059.266828710002,90.2943500399997,53471.84721576
2023-11-22,11:38:23.000,326,11060099,12885,0,1700653102,13059.408291219988,90.18156396000268,53471.88913848
2023-11-22,11:38:24.000,326,11060008,12765,0,1700653103,13059.502599559994,90.18861309000204,53471.833241520006
2023-11-22,11:38:25.000,326,11060050,13205,0,1700653104,13059.61038051999,90.23090786999819,53471.77035744
2023-11-22,11:38:26.000,326,11060054,13205,0,1700653105,13059.967404949995,90.52697133000038,53471.79830592
2023-11-22,11:38:27.000,326,11060029,13045,0,1700653106,13060.135812699991,90.7525434900017,53471.86119
2023-11-22,11:38:28.000,326,11060023,12765,0,1700653107,13060.337901999992,90.7877891399985,53471.80529304001
2023-11-22,11:38:29.000,326,11060036,13285,0,1700653108,13060.694926429998,90.92172261000087,53471.69349912
2023-11-22,11:38:30.000,326,11060043,12925,0,1700653109,13061.09236871999,91.22483520000242,53471.616640800006
2023-11-22,11:38:31.000,326,11060108,13125,0,1700653110,13061.368557429996,91.5208986600046,53471.69349912
2023-11-22,11:38:32.000,326,11060032,12965,0,1700653111,13061.691900309997,91.8663060300023,53471.665550640006
2023-11-22,11:38:33.000,326,11060056,12845,0,1700653112,13061.739054479993,92.22581165999873,53471.68651200001
2023-11-22,11:38:34.000,326,11060044,13285,0,1700653113,13061.745790790003,92.47958034000476,53471.644589280004
2023-11-22,11:38:35.000,326,11060010,13005,0,1700653114,13061.765999720003,92.59236642000178,53471.56074384
2023-11-22,11:38:36.000,326,11060031,13285,0,1700653115,13061.961352709994,92.4584329499994,53471.595679440004
2023-11-22,11:38:37.000,326,11060048,13205,0,1700653116,13062.123024149994,92.2963029599996,53471.56773096001
2023-11-22,11:38:38.000,326,11060054,13165,0,1700653117,13062.39921286,92.43023643000197,53471.48388552
2023-11-22,11:38:39.000,326,11060041,13085,0,1700653118,13062.742764670002,92.43728556000133,53471.448949920006
2023-11-22,11:38:40.000,326,11060063,13125,0,1700653119,13063.24798791999,92.19761514000129,53471.511834
2023-11-22,11:38:41.000,326,11060026,13285,0,1700653120,13063.544385559995,91.97204297999997,53471.497859760006
2023-11-22,11:38:42.000,326,11060087,12965,0,1700653121,13064.049608809997,91.73237255999993,53471.511834
2023-11-22,11:38:43.000,326,11060070,13125,0,1700653122,13064.460523719994,91.28827737000393,53471.60965368001
2023-11-22,11:38:44.000,326,11060078,12845,0,1700653123,13064.763657669995,90.91467348000151,53471.644589280004
2023-11-22,11:38:45.000,326,11060074,13525,0,1700653124,13064.905120179996,90.59746263000125,53471.665550640006
2023-11-22,11:38:46.000,326,11060077,13205,0,1700653125,13064.83102076999,90.35779221000121,53471.58869232001
2023-11-22,11:38:47.000,326,11060038,13045,0,1700653126,13064.682821949995,90.0123848400035,53471.616640800006
2023-11-22,11:38:48.000,326,11060035,12925,0,1700653127,13064.352742759998,89.68107573000452,53471.616640800006
2023-11-22,11:38:49.000,326,11060013,13525,0,1700653128,13063.780156410001,89.87140224000177,53471.476898400004
2023-11-22,11:38:50.000,326,11060034,13005,0,1700653129,13063.34903256999,90.20271135000075,53471.53279536
2023-11-22,11:38:51.000,326,11060036,12925,0,1700653130,13062.843809320002,90.35779221000121,53471.45593704
2023-11-22,11:38:52.000,326,11060102,12965,0,1700653131,13062.13649677,90.53402045999974,53471.309207520004
2023-11-22,11:38:53.000,326,11060057,13045,0,1700653132,13061.402238980001,90.68910132000019,53471.25331056001
2023-11-22,11:38:54.000,326,11060003,12845,0,1700653133,13060.573672849998,90.86532956999872,53470.98081288
2023-11-22,11:38:55.000,326,11060045,13085,0,1700653134,13059.805733509995,91.01336129999981,53470.91094168
2023-11-22,11:38:56.000,326,11060067,13565,0,1700653135,13059.226410850002,91.57024257000012,53470.73626368
2023-11-22,11:38:57.000,326,11060059,13365,0,1700653136,13058.59319770999,92.45138382000005,53470.51267584001
2023-11-22,11:38:58.000,326,11060023,12885,0,1700653137,13058.249645899989,92.99416683000163,53470.289088
2023-11-22,11:38:59.000,326,11060036,13045,0,1700653138,13058.135128629998,93.24793551000039,53470.12139712
2023-11-22,11:39:00.000,326,11060092,12965,0,1700653139,13058.000402429992,93.32547594000062,53469.87684792
2023-11-22,11:39:01.000,326,11060061,13285,0,1700653140,13058.310272689989,93.19859160000487,53469.8349252
2023-11-22,11:39:02.000,326,11060045,13005,0,1700653141,13058.75486914999,93.12810030000401,53469.68120856
2023-11-22,11:39:03.000,326,11060039,13085,0,1700653142,13059.313982879998,93.11400203999801,53469.5205048
2023-11-22,11:39:04.000,326,11060059,12885,0,1700653143,13059.87983292,93.1633459500008,53469.39473664
2023-11-22,11:39:05.000,326,11060039,13445,0,1700653144,13060.620827019993,93.61449027000344,53469.35281392
2023-11-22,11:39:06.000,326,11060024,13045,0,1700653145,13061.32140326,94.06563458999881,53469.415698000004
2023-11-22,11:39:07.000,326,11060056,13285,0,1700653146,13061.860308059993,94.41104196000379,53469.436659360006
2023-11-22,11:39:08.000,326,11060042,13405,0,1700653147,13062.43963072,94.51677891000145,53469.464607840004
2023-11-22,11:39:09.000,326,11060025,13165,0,1700653148,13062.917908729993,94.48153326000465,53469.40871088001
2023-11-22,11:39:10.000,326,11060089,13085,0,1700653149,13063.39618674,94.34759979000228,53469.52749192001
2023-11-22,11:39:11.000,326,11060037,13285,0,1700653150,13063.995718329992,94.36874718000036,53469.583388880004
2023-11-22,11:39:12.000,326,11060028,13005,0,1700653151,13064.66934932999,94.51677891000145,53469.73710552
2023-11-22,11:39:13.000,326,11060041,13085,0,1700653152,13065.470970219998,94.73530194000341,53469.88383504
2023-11-22,11:39:14.000,326,11060027,12965,0,1700653153,13066.272591109991,94.66481064000254,53470.07248728
2023-11-22,11:39:15.000,326,11060035,13285,0,1700653154,13066.858650079994,94.55907369000488,53470.2192168
2023-11-22,11:39:16.000,326,11060067,13005,0,1700653155,13067.363873329996,94.44628761000058,53470.3589592
2023-11-22,11:39:17.000,326,11060055,12885,0,1700653156,13067.680479900002,94.08678198000416,53470.38690768
2023-11-22,11:39:18.000,326,11060049,13205,0,1700653157,13067.734370379992,93.77662026000326,53470.68036672001
2023-11-22,11:39:19.000,326,11060042,13125,0,1700653158,13067.626589419997,93.49465505999979,53470.85504472
2023-11-22,11:39:20.000,326,11060058,13165,0,1700653159,13067.404291189996,93.02236334999907,53471.00876136
2023-11-22,11:39:21.000,326,11060042,12965,0,1700653160,13067.000112589994,92.46548207999876,53471.00177424
2023-11-22,11:39:22.000,326,11060058,12965,0,1700653161,13066.649824469998,91.76056908000464,53471.15549088001
2023-11-22,11:39:23.000,326,11060089,13005,0,1700653162,13066.211964319991,91.06975434000196,53471.25331056001
2023-11-22,11:39:24.000,326,11060038,12925,0,1700653163,13065.81452203,90.47762742000486,53471.24632344
2023-11-22,11:39:25.000,326,11060061,13085,0,1700653164,13065.282353540002,90.01943397000286,53471.25331056001
2023-11-22,11:39:26.000,326,11060086,12965,0,1700653165,13064.59524992,89.51189660999808,53471.10658104001
2023-11-22,11:39:27.000,326,11060073,13125,0,1700653166,13064.049608809997,88.98321186000248,53471.13452952001
2023-11-22,11:39:28.000,326,11060066,13005,0,1700653167,13063.37597781,88.4756744999977,53471.092606800004
2023-11-22,11:39:29.000,326,11060097,13125,0,1700653168,13062.554147989991,88.1584636500047,53470.90395456
2023-11-22,11:39:30.000,326,11060038,12525,0,1700653169,13061.806417579988,87.8483019300038,53470.77119928001
2023-11-22,11:39:31.000,326,11060029,13165,0,1700653170,13060.816180009999,87.60863151000376,53470.62446976
2023-11-22,11:39:32.000,326,11060009,13205,0,1700653171,13059.724897789994,87.45355065000331,53470.41485616001
2023-11-22,11:39:33.000,326,11060078,13285,0,1700653172,13058.81549593999,87.18568370999856,53470.2192168
2023-11-22,11:39:34.000,326,11060092,13125,0,1700653173,13057.771367889996,86.95306241999788,53470.0445388
2023-11-22,11:39:35.000,326,11060048,13125,0,1700653174,13056.828284490002,86.95306241999788,53469.72313128001
2023-11-22,11:39:36.000,326,11060013,12925,0,1700653175,13055.891937399989,86.82617808000214,53469.44364648
2023-11-22,11:39:37.000,326,11060086,13165,0,1700653176,13054.888227209995,86.84732547000021,53469.15717456
2023-11-22,11:39:38.000,326,11060065,13005,0,1700653177,13054.04618846,87.01650458999939,53468.9964708
2023-11-22,11:39:39.000,326,11060010,13245,0,1700653178,13053.210886020002,87.46764891000203,53468.66108904
2023-11-22,11:39:40.000,326,11060044,13005,0,1700653179,13052.469891919995,87.89059670999995,53468.39557848
2023-11-22,11:39:41.000,326,11060011,13085,0,1700653180,13051.742370439992,88.4404288500009,53468.06019672
2023-11-22,11:39:42.000,326,11060016,12725,0,1700653181,13051.250619809995,88.7858362199986,53467.82962176001
2023-11-22,11:39:43.000,326,11060062,13285,0,1700653182,13051.021585269998,89.31452097000147,53467.5291756
2023-11-22,11:39:44.000,326,11060055,12685,0,1700653183,13050.940749549998,89.70927225000196,53467.27763928001
2023-11-22,11:39:45.000,326,11060065,13205,0,1700653184,13051.15631146999,90.11812179000117,53467.01212872001
2023-11-22,11:39:46.000,326,11060082,13125,0,1700653185,13051.54701745,90.33664482000313,53466.89334768001
2023-11-22,11:39:47.000,326,11060052,13285,0,1700653186,13052.240857379998,90.63270827999804,53466.753605280006
2023-11-22,11:39:48.000,326,11060021,12765,0,1700653187,13053.002060409992,91.09090173000004,53466.59988864
2023-11-22,11:39:49.000,326,11060073,13165,0,1700653188,13054.032715839996,91.64073387000099,53466.52303032
2023-11-22,11:39:50.000,326,11060024,13245,0,1700653189,13055.19809746999,91.94384646000253,53466.446172
2023-11-22,11:39:51.000,326,11060073,13125,0,1700653190,13056.17486241999,92.28220470000088,53466.32040384001
2023-11-22,11:39:52.000,326,11060034,13285,0,1700653191,13057.36045298,92.50072773000284,53466.3763008
2023-11-22,11:39:53.000,326,11059971,13405,0,1700653192,13058.626879259995,92.62761206999858,53466.564953040004
2023-11-22,11:39:54.000,326,11060087,13285,0,1700653193,13059.85962399,92.77564379999967,53466.634824240005
2023-11-22,11:39:55.000,326,11060053,13285,0,1700653194,13060.89701573,92.9518720499982,53466.74661816001
2023-11-22,11:39:56.000,326,11060041,13125,0,1700653195,13061.887253299989,93.19154246999824,53466.851424960005
2023-11-22,11:39:57.000,326,11060049,13405,0,1700653196,13062.688874189997,93.44531115000427,53466.99815448
2023-11-22,11:39:58.000,326,11060089,13205,0,1700653197,13063.106525409989,93.78366939000261,53467.20776808001
2023-11-22,11:39:59.000,326,11060001,12845,0,1700653198,13063.503967699995,93.84711156000412,53467.36148472
2023-11-22,11:40:00.000,326,11060099,13365,0,1700653199,13063.766683789996,93.78366939000261,53467.5291756
2023-11-22,11:40:01.000,326,11060028,13165,0,1700653200,13063.874464749992,93.62858853000216,53467.689879360005
2023-11-22,11:40:02.000,326,11060037,13045,0,1700653201,13063.982245710002,93.29727942000318,53467.88551872
2023-11-22,11:40:03.000,326,11060047,13085,0,1700653202,13063.780156410001,93.1633459500008,53468.074170960004
2023-11-22,11:40:04.000,326,11060059,13005,0,1700653203,13063.49049507999,93.19154246999824,53468.23487472001
2023-11-22,11:40:05.000,326,11060064,13125,0,1700653204,13063.072843859998,93.11400203999801,53468.28378456001
2023-11-22,11:40:06.000,326,11060056,13125,0,1700653205,13062.634983709992,92.86023335999926,53468.458462560004
2023-11-22,11:40:07.000,326,11060035,13365,0,1700653206,13062.31837714,92.68400511000073,53468.54929512001
2023-11-22,11:40:08.000,326,11060038,12925,0,1700653207,13062.06913366999,92.45138382000005,53468.7519216
2023-11-22,11:40:09.000,326,11060060,13125,0,1700653208,13061.725581860002,92.2610573100028,53468.80781856001
2023-11-22,11:40:10.000,326,11060040,13045,0,1700653209,13061.206885989995,92.09892732000299,53468.87070264
2023-11-22,11:40:11.000,326,11060036,12885,0,1700653210,13060.445682960002,91.88040429000102,53468.84974128
2023-11-22,11:40:12.000,326,11060079,13165,0,1700653211,13059.623853139994,91.44335823000438,53468.88467688001
2023-11-22,11:40:13.000,326,11060062,13205,0,1700653212,13058.7211876,91.1966386799977,53468.92659960001
2023-11-22,11:40:14.000,326,11060016,13125,0,1700653213,13058.007138740002,91.01336129999981,53468.863715520005
2023-11-22,11:40:15.000,326,11060035,13285,0,1700653214,13057.037110099998,91.94384646000253,53468.72397312
2023-11-22,11:40:16.000,326,11060056,13125,0,1700653215,13056.006454669994,92.55007163999835,53468.479423920006
2023-11-22,11:40:17.000,326,11060048,12805,0,1700653216,13055.474286179997,92.65580859000329,53468.30474592001
2023-11-22,11:40:18.000,326,11060048,13245,0,1700653217,13055.00274448,92.46548207999876,53468.19993912
2023-11-22,11:40:19.000,326,11060026,13045,0,1700653218,13054.706346839994,92.09892732000299,53468.1580164
2023-11-22,11:40:20.000,326,11060048,13325,0,1700653219,13054.645720049994,91.5913899599982,53467.96237704
2023-11-22,11:40:21.000,326,11060056,12765,0,1700653220,13054.706346839994,91.62663561000227,53467.80167328001
2023-11-22,11:40:22.000,326,11060036,13125,0,1700653221,13054.719819459999,91.77466734000336,53467.60603392
2023-11-22,11:40:23.000,326,11060074,13005,0,1700653222,13054.888227209995,91.73237255999993,53467.4593044
2023-11-22,11:40:24.000,326,11060053,13205,0,1700653223,13055.029689719995,92.38089251999918,53467.34052336
2023-11-22,11:40:25.000,326,11060078,13125,0,1700653224,13054.91517244999,92.83203684000182,53467.17283248
2023-11-22,11:40:26.000,326,11060062,13045,0,1700653225,13055.17788853999,92.7192507600048,53467.033090079996
2023-11-22,11:40:27.000,326,11060059,12805,0,1700653226,13055.784156439993,92.41613817000325,53467.10994840001
2023-11-22,11:40:28.000,326,11060065,12765,0,1700653227,13056.30285231,92.05663253999955,53467.01212872001
2023-11-22,11:40:29.000,326,11060105,13125,0,1700653228,13056.956274379998,91.6548321299997,53466.97719312
2023-11-22,11:40:30.000,326,11060030,13085,0,1700653229,13057.70400479,91.5913899599982,53466.99116736001
2023-11-22,11:40:31.000,326,11060036,13245,0,1700653230,13058.222700659993,91.57729169999948,53467.01212872001
2023-11-22,11:40:32.000,326,11060061,13245,0,1700653231,13058.667297119995,91.57729169999948,53467.05405144
2023-11-22,11:40:33.000,326,11060002,13405,0,1700653232,13059.421763839993,91.39401432000159,53467.235716560004
2023-11-22,11:40:34.000,326,11060116,12885,0,1700653233,13060.03476804999,91.32352302000072,53467.368471839996
2023-11-22,11:40:35.000,326,11060091,13005,0,1700653234,13060.526518680002,91.22483520000242,53467.43834304
2023-11-22,11:40:36.000,326,11060091,13005,0,1700653235,13060.91722466,91.33057215000008,53467.536162719996
2023-11-22,11:40:37.000,326,11060038,13325,0,1700653236,13061.25404015999,91.35171953999816,53467.689879360005
2023-11-22,11:40:38.000,326,11060000,13005,0,1700653237,13061.516756249992,91.40106345000095,53467.80167328001
2023-11-22,11:40:39.000,326,11060018,13165,0,1700653238,13061.732318169998,91.44335823000438,53467.92045432001
2023-11-22,11:40:40.000,326,11060045,13245,0,1700653239,13061.846835439988,91.37991606000287,53468.06718384001
2023-11-22,11:40:41.000,326,11060071,13085,0,1700653240,13062.035452119999,91.06975434000196,53468.074170960004
2023-11-22,11:40:42.000,326,11060040,13245,0,1700653241,13062.123024149994,90.54811871999846,53468.25583608001
2023-11-22,11:40:43.000,326,11060045,13445,0,1700653242,13062.10955152999,90.18156396000268,53468.42352696001
2023-11-22,11:40:44.000,326,11060097,13045,0,1700653243,13062.008506879989,89.92074615000456,53468.479423920006
2023-11-22,11:40:45.000,326,11060081,12805,0,1700653244,13061.900725919993,89.58238790999894,53468.54929512001
2023-11-22,11:40:46.000,326,11060071,12925,0,1700653245,13061.725581860002,89.25812792999932,53468.70999888
2023-11-22,11:40:47.000,326,11060061,13605,0,1700653246,13061.712109239998,88.77173795999988,53468.744934480004
2023-11-22,11:40:48.000,326,11060031,13165,0,1700653247,13061.671691379997,88.32059364000452,53468.84974128
2023-11-22,11:40:49.000,326,11060031,12925,0,1700653248,13061.543701490002,87.97518626999954,53468.83576704001
2023-11-22,11:40:50.000,326,11060095,13205,0,1700653249,13061.557174109992,87.8342036699978,53468.89865112
2023-11-22,11:40:51.000,326,11060054,13205,0,1700653250,13061.375293739991,87.79190889000165,53468.912625360004
2023-11-22,11:40:52.000,326,11060055,13285,0,1700653251,13061.126050269995,87.90469496999867,53468.75890872001
2023-11-22,11:40:53.000,326,11060086,13125,0,1700653252,13061.025005619995,87.82010540999909,53468.8217928
2023-11-22,11:40:54.000,326,11060048,13085,0,1700653253,13060.836388939999,87.84125280000444,53468.83576704001
2023-11-22,11:40:55.000,326,11060064,13045,0,1700653254,13060.499573439993,87.86240019000252,53468.77288296
2023-11-22,11:40:56.000,326,11060049,13085,0,1700653255,13060.236857349992,87.76371237000421,53468.66108904
2023-11-22,11:40:57.000,326,11060085,13085,0,1700653256,13060.04150436,87.54518934000225,53468.696024640005
2023-11-22,11:40:58.000,326,11060047,12885,0,1700653257,13059.95393232999,87.15043806000176,53468.72397312
2023-11-22,11:40:59.000,326,11060051,12885,0,1700653258,13059.90004185,86.896669380003,53468.647114800006
2023-11-22,11:41:00.000,326,11060051,12765,0,1700653259,13059.95393232999,86.72044113000447,53468.577243600004
2023-11-22,11:41:01.000,326,11060056,13445,0,1700653260,13059.95393232999,86.55126200999803,53468.528333760005
2023-11-22,11:41:02.000,326,11060049,12925,0,1700653261,13059.87309660999,86.4878198400038,53468.40256560001
2023-11-22,11:41:03.000,326,11060075,12885,0,1700653262,13059.724897789994,86.54421287999867,53468.33269440001
2023-11-22,11:41:04.000,326,11060024,13165,0,1700653263,13059.657534689999,86.45962331999908,53468.38160424001
2023-11-22,11:41:05.000,326,11060073,13125,0,1700653264,13059.657534689999,86.45257418999972,53468.33968152
2023-11-22,11:41:06.000,326,11060031,12965,0,1700653265,13059.408291219988,86.57240940000338,53468.26981032
2023-11-22,11:41:07.000,326,11060093,13165,0,1700653266,13059.435236459998,86.65699896000297,53468.19993912
2023-11-22,11:41:08.000,326,11060053,13085,0,1700653267,13059.313982879998,86.896669380003,53468.25583608001
2023-11-22,11:41:09.000,326,11060071,13245,0,1700653268,13058.896331659991,87.0447011100041,53468.123080800004
2023-11-22,11:41:10.000,326,11060025,13205,0,1700653269,13058.49215305999,87.20683110000391,53468.08115808
2023-11-22,11:41:11.000,326,11060076,13405,0,1700653270,13057.953248259997,87.28437153000414,53467.99032552
2023-11-22,11:41:12.000,326,11060093,12805,0,1700653271,13057.407607149995,87.53109108000353,53467.93442856
2023-11-22,11:41:13.000,326,11060085,12885,0,1700653272,13057.010164859988,88.03862844000105,53467.857570240005
2023-11-22,11:41:14.000,326,11060007,13445,0,1700653273,13056.558832089991,88.20780756000022,53467.80167328001
2023-11-22,11:41:15.000,326,11060063,13365,0,1700653274,13056.11423562999,88.25715147000301,53467.73180208001
2023-11-22,11:41:16.000,326,11060041,13085,0,1700653275,13055.615748689997,88.52501841000048,53467.60603392
2023-11-22,11:41:17.000,326,11060102,13005,0,1700653276,13055.305878430001,88.55321492999792,53467.56411120001
2023-11-22,11:41:18.000,326,11060026,13365,0,1700653277,13055.11726174999,88.60255884000071,53467.50122712
2023-11-22,11:41:19.000,326,11060061,13165,0,1700653278,13054.969062929995,88.74354144000245,53467.45231728
2023-11-22,11:41:20.000,326,11060037,12845,0,1700653279,13054.760237319999,88.91272056000162,53467.41039456
2023-11-22,11:41:21.000,326,11059991,13165,0,1700653280,13054.632247429989,89.15239098000166,53467.3894332
2023-11-22,11:41:22.000,326,11060060,12965,0,1700653281,13054.484048609993,89.37091401000362,53467.43135592
2023-11-22,11:41:23.000,326,11060044,12925,0,1700653282,13054.167442040001,89.56124052000087,53467.4593044
2023-11-22,11:41:24.000,326,11060048,13325,0,1700653283,13053.75652712999,89.86435311000241,53467.424368800006
2023-11-22,11:41:25.000,326,11060068,13085,0,1700653284,13053.258040189998,89.97713918999943,53467.41039456
2023-11-22,11:41:26.000,326,11060028,13165,0,1700653285,13052.894279449996,89.88550050000049,53467.32654912001
2023-11-22,11:41:27.000,326,11060055,12965,0,1700653286,13052.59788180999,89.81500919999962,53467.32654912001
2023-11-22,11:41:28.000,326,11060042,13125,0,1700653287,13052.570936569995,89.7374687699994,53467.48026576
2023-11-22,11:41:29.000,326,11060065,13045,0,1700653288,13052.47662822999,89.63878095000109,53467.4593044
2023-11-22,11:41:30.000,326,11060069,12805,0,1700653289,13052.35537464999,89.54714226000215,53467.46629152001
2023-11-22,11:41:31.000,326,11060027,13445,0,1700653290,13052.37558357999,89.61058443000366,53467.48725288
2023-11-22,11:41:32.000,326,11060003,13285,0,1700653291,13052.220648449998,89.61058443000366,53467.43834304
2023-11-22,11:41:33.000,326,11060014,13205,0,1700653292,13052.092658559988,89.7022231200026,53467.48026576
2023-11-22,11:41:34.000,326,11060096,12965,0,1700653293,13051.883832949992,89.72337051000068,53467.44533016001
2023-11-22,11:41:35.000,326,11060057,13125,0,1700653294,13051.661534719991,89.76566529000411,53467.44533016001
2023-11-22,11:41:36.000,326,11060031,13005,0,1700653295,13051.40555494,89.948942670002,53467.368471839996
2023-11-22,11:41:37.000,326,11060039,12925,0,1700653296,13051.32471922,89.92074615000456,53467.44533016001
2023-11-22,11:41:38.000,326,11060000,13245,0,1700653297,13051.068739439994,90.0123848400035,53467.43834304
2023-11-22,11:41:39.000,326,11060027,13165,0,1700653298,13050.792550730002,89.8009109400009,53467.354497600005
2023-11-22,11:41:40.000,326,11060045,12965,0,1700653299,13050.691506080002,89.54714226000215,53467.34751048001
2023-11-22,11:41:41.000,326,11060056,13165,0,1700653300,13050.448998920001,89.30042271000275,53467.256677920006
2023-11-22,11:41:42.000,326,11060054,13125,0,1700653301,13050.1660739,89.08894881000015,53467.144884
2023-11-22,11:41:43.000,326,11060075,13285,0,1700653302,13050.051556629995,88.87747491000482,53467.068025680004
2023-11-22,11:41:44.000,326,11060049,12965,0,1700653303,13049.95724828999,88.72239405000437,53467.08199992001
2023-11-22,11:41:45.000,326,11060061,13165,0,1700653304,13049.768631609993,88.67305014000158,53466.970206000005
2023-11-22,11:41:46.000,326,11060052,13245,0,1700653305,13049.681059579998,88.59550971000135,53466.865399199996
2023-11-22,11:41:47.000,326,11060051,13285,0,1700653306,13049.391398250002,88.58141145000263,53466.78155376
2023-11-22,11:41:48.000,326,11060015,13125,0,1700653307,13048.83902082999,88.61665709999943,53466.6907212
2023-11-22,11:41:49.000,326,11060050,13205,0,1700653308,13048.165389829992,88.44747798000026,53466.59988864
2023-11-22,11:41:50.000,326,11060050,13245,0,1700653309,13047.59953978999,88.15141451999807,53466.50206896
2023-11-22,11:41:51.000,326,11060036,13005,0,1700653310,13046.959590339997,87.75666324000485,53466.34136520001
2023-11-22,11:41:52.000,326,11060080,13205,0,1700653311,13046.46110339999,87.50289455999882,53466.36931368001
2023-11-22,11:41:53.000,326,11060035,12925,0,1700653312,13046.191650999994,87.2420767500007,53466.299442480005
2023-11-22,11:41:54.000,326,11060060,12925,0,1700653313,13045.827890259992,86.93896415999916,53466.17367432001
2023-11-22,11:41:55.000,326,11060114,13285,0,1700653314,13045.605592029991,86.60060592000082,53466.061880400004
2023-11-22,11:41:56.000,326,11060064,13205,0,1700653315,13045.295721769995,86.21290376999968,53466.061880400004
2023-11-22,11:41:57.000,326,11060035,12805,0,1700653316,13044.770289589993,86.03667552000115,53465.88720240001
2023-11-22,11:41:58.000,326,11060029,13245,0,1700653317,13044.352638370001,85.70536641000217,53465.81733120001
2023-11-22,11:41:59.000,326,11060039,13165,0,1700653318,13044.00235024999,85.34586077999847,53465.691563039996
2023-11-22,11:42:00.000,326,11060056,13205,0,1700653319,13043.96193238999,84.98635515000205,53465.65662744
2023-11-22,11:42:01.000,326,11060060,13165,0,1700653320,13043.726161539998,84.77488124999945,53465.51688504
2023-11-22,11:42:02.000,326,11060042,12805,0,1700653321,13043.598171649988,84.59160387000156,53465.49592368
2023-11-22,11:42:03.000,326,11060080,13045,0,1700653322,13043.321982939997,84.7960286400048,53465.40509112001
2023-11-22,11:42:04.000,326,11060028,13285,0,1700653323,13043.059266849996,84.84537255000032,53465.33521992001
2023-11-22,11:42:05.000,326,11060020,13125,0,1700653324,13042.66182455999,84.84537255000032,53465.20246464
2023-11-22,11:42:06.000,326,11060006,13485,0,1700653325,13042.210491789992,84.88766733000375,53464.95092832001
2023-11-22,11:42:07.000,326,11060009,13285,0,1700653326,13041.779367949996,84.95110949999798,53464.95092832001
2023-11-22,11:42:08.000,326,11060029,12965,0,1700653327,13041.476233999994,84.87356906999776,53464.89503136
2023-11-22,11:42:09.000,326,11060075,13205,0,1700653328,13040.984483369997,84.78897950999817,53464.81817304
2023-11-22,11:42:10.000,326,11060066,13005,0,1700653329,13040.57356846,84.619800389999,53464.66445640001
2023-11-22,11:42:11.000,326,11060053,13245,0,1700653330,13040.115499379994,84.3096386699981,53464.58759808
2023-11-22,11:42:12.000,326,11060063,13125,0,1700653331,13039.738266020002,84.00652608000382,53464.37798448001
2023-11-22,11:42:13.000,326,11060021,12885,0,1700653332,13039.448604689991,83.84439609000401,53464.30811328001
2023-11-22,11:42:14.000,326,11060020,13285,0,1700653333,13039.320614799995,83.74570826999843,53464.23125496001
2023-11-22,11:42:15.000,326,11060057,13005,0,1700653334,13039.23304277,83.64702045000013,53464.15439664
2023-11-22,11:42:16.000,326,11060071,13285,0,1700653335,13039.10505287999,83.67521697000484,53464.14042240001
2023-11-22,11:42:17.000,326,11060048,12805,0,1700653336,13038.916436199994,83.7809539200025,53464.049589840004
2023-11-22,11:42:18.000,326,11060085,13045,0,1700653337,13038.714346899993,83.70341349000228,53463.99369288001
2023-11-22,11:42:19.000,326,11060032,13085,0,1700653338,13038.599829630002,83.57652914999926,53463.99369288001
2023-11-22,11:42:20.000,326,11060067,13565,0,1700653339,13038.458367120002,83.49193958999967,53463.951770160005
2023-11-22,11:42:21.000,326,11060064,13005,0,1700653340,13038.377531400001,83.35800612000457,53463.9308088
2023-11-22,11:42:22.000,326,11060083,13085,0,1700653341,13038.417949260001,83.29456395000307,53463.79805352
2023-11-22,11:42:23.000,326,11060011,12925,0,1700653342,13038.337113540001,83.35095698999794,53463.77010504
2023-11-22,11:42:24.000,326,11060110,13045,0,1700653343,13038.424685569997,83.24522004000028,53463.82600200001
2023-11-22,11:42:25.000,326,11060049,13325,0,1700653344,13038.539202840002,83.16063048000069,53463.82600200001
2023-11-22,11:42:26.000,326,11060041,13085,0,1700653345,13038.667192729998,83.16767961000005,53463.84696336001
2023-11-22,11:42:27.000,326,11060098,13005,0,1700653346,13038.741292139988,83.32980959999986,53463.80504064001
2023-11-22,11:42:28.000,326,11060094,12925,0,1700653347,13038.828864169998,83.48489046000032,53463.81202776
2023-11-22,11:42:29.000,326,11060016,13325,0,1700653348,13038.876018339994,83.63292219000141,53463.8609376
2023-11-22,11:42:30.000,326,11060082,13285,0,1700653349,13038.882754649989,83.61882393000269,53463.87491184001
2023-11-22,11:42:31.000,326,11060072,13245,0,1700653350,13038.923172509989,83.58357827999862,53463.88888608
2023-11-22,11:42:32.000,326,11060076,13565,0,1700653351,13038.98379929999,83.56243089000054,53463.99369288001
2023-11-22,11:42:33.000,326,11060046,13445,0,1700653352,13038.936645129994,83.58357827999862,53464.1054868
2023-11-22,11:42:34.000,326,11060041,12845,0,1700653353,13038.801918929988,83.79505218000122,53464.1054868
2023-11-22,11:42:35.000,326,11060036,13045,0,1700653354,13038.694137969993,84.11931216000085,53464.14740952
2023-11-22,11:42:36.000,326,11060091,13165,0,1700653355,13038.700874280003,84.3096386699981,53464.14042240001
2023-11-22,11:42:37.000,326,11060036,13005,0,1700653356,13038.714346899993,84.54225995999877,53464.1054868
2023-11-22,11:42:38.000,326,11060074,13085,0,1700653357,13038.721083209988,84.71143907999794,53464.1054868
2023-11-22,11:42:39.000,326,11060056,13285,0,1700653358,13038.781709999988,84.84537255000032,53464.1054868
2023-11-22,11:42:40.000,326,11060056,12885,0,1700653359,13038.923172509989,85.00045341000077,53464.09151256001
2023-11-22,11:42:41.000,326,11060070,13285,0,1700653360,13038.896227269994,85.30356600000232,53463.99369288001
2023-11-22,11:42:42.000,326,11060047,12965,0,1700653361,13039.10505287999,85.57848206999915,53463.99369288001
2023-11-22,11:42:43.000,326,11060046,13045,0,1700653362,13039.280196939995,85.83225074999791,53464.05657696
2023-11-22,11:42:44.000,326,11060091,12965,0,1700653363,13039.19262491,86.0930685600033,53464.04260272001
2023-11-22,11:42:45.000,326,11060023,13125,0,1700653364,13039.20609752999,86.29044419999991,53464.02164136001
2023-11-22,11:42:46.000,326,11060060,12765,0,1700653365,13039.29366956,86.39618115000485,53463.9657444
2023-11-22,11:42:47.000,326,11060041,13005,0,1700653366,13039.24651538999,86.3750337599995,53463.90984744
2023-11-22,11:42:48.000,326,11060081,13005,0,1700653367,13039.30714217999,86.41732854000293,53463.9308088
2023-11-22,11:42:49.000,326,11060054,13245,0,1700653368,13039.40818682999,86.45962331999908,53463.97971864
2023-11-22,11:42:50.000,326,11060000,13045,0,1700653369,13039.630485059992,86.60765505000018,53464.000680000005
2023-11-22,11:42:51.000,326,11060063,13045,0,1700653370,13039.792156499992,86.91781677000108,53463.95875728
2023-11-22,11:42:52.000,326,11060055,13325,0,1700653371,13039.913410079993,87.33371543999965,53463.902860320006
2023-11-22,11:42:53.000,326,11060050,13045,0,1700653372,13039.967300559998,87.81305627999973,53463.97971864
2023-11-22,11:42:54.000,326,11060015,13005,0,1700653373,13039.906673769998,88.11616887000127,53463.94478304001
2023-11-22,11:42:55.000,326,11060061,12885,0,1700653374,13039.967300559998,88.36288842000067,53463.95875728
2023-11-22,11:42:56.000,326,11060029,13205,0,1700653375,13039.913410079993,88.53206753999984,53463.81202776
2023-11-22,11:42:57.000,326,11060100,12925,0,1700653376,13039.913410079993,88.72944318000373,53463.84696336001
2023-11-22,11:42:58.000,326,11060062,12925,0,1700653377,13039.866255909998,88.88452404000418,53463.84696336001
2023-11-22,11:42:59.000,326,11060049,13045,0,1700653378,13039.657430300002,89.21583315000316,53463.85395048001
2023-11-22,11:43:00.000,326,11060035,13045,0,1700653379,13039.643957679997,89.27927532000467,53463.84696336001
2023-11-22,11:43:01.000,326,11060067,13005,0,1700653380,13039.704584469997,89.3920614000017,53463.74914368
2023-11-22,11:43:02.000,326,11060054,13245,0,1700653381,13039.765211259997,89.44845444000384,53463.70722096001
2023-11-22,11:43:03.000,326,11060014,13365,0,1700653382,13039.792156499992,89.49074922,53463.735169440006
2023-11-22,11:43:04.000,326,11060083,13165,0,1700653383,13039.805629119997,89.44845444000384,53463.67228536
2023-11-22,11:43:05.000,326,11060025,12925,0,1700653384,13039.697848160002,89.52599487000407,53463.68625960001
2023-11-22,11:43:06.000,326,11060049,13005,0,1700653385,13039.569858269992,89.54714226000215,53463.64433688
2023-11-22,11:43:07.000,326,11059973,12965,0,1700653386,13039.361032659996,89.48370009000064,53463.5814528
2023-11-22,11:43:08.000,326,11060022,13245,0,1700653387,13039.32735110999,89.32861923000019,53463.60241416
2023-11-22,11:43:09.000,326,11060096,13125,0,1700653388,13039.32735110999,89.07485055000143,53463.53254296
2023-11-22,11:43:10.000,326,11060089,13205,0,1700653389,13039.39471421,88.87747491000482,53463.48363312
2023-11-22,11:43:11.000,326,11060031,13325,0,1700653390,13039.361032659996,88.77173795999988,53463.37183920001
2023-11-22,11:43:12.000,326,11060051,13285,0,1700653391,13039.583330889996,88.8986223000029,53463.34389072001
2023-11-22,11:43:13.000,326,11060006,12765,0,1700653392,13039.859519600002,89.13124359000358,53463.42773616
2023-11-22,11:43:14.000,326,11060054,13365,0,1700653393,13040.007718419998,89.48370009000064,53463.44171040001
2023-11-22,11:43:15.000,326,11059995,13285,0,1700653394,13040.209807719999,89.90664788999857,53463.448697520005
2023-11-22,11:43:16.000,326,11060061,13005,0,1700653395,13040.28390712999,90.22385873999883,53463.399787680006
2023-11-22,11:43:17.000,326,11060012,12765,0,1700653396,13040.43210595,90.46352915999887,53463.49062024001
2023-11-22,11:43:18.000,326,11060048,13205,0,1700653397,13040.47252381,90.70319957999891,53463.53953008001
2023-11-22,11:43:19.000,326,11060068,13125,0,1700653398,13040.459051189995,90.88647696000407,53463.546517200004
2023-11-22,11:43:20.000,326,11060101,13205,0,1700653399,13040.44557856999,91.05565608000325,53463.65831112001
2023-11-22,11:43:21.000,326,11059978,13085,0,1700653400,13040.42536963999,91.18254041999899,53463.64433688
2023-11-22,11:43:22.000,326,11060056,13205,0,1700653401,13040.62745893999,91.35171953999816,53463.64433688
2023-11-22,11:43:23.000,326,11060031,13125,0,1700653402,13040.944065509997,91.39401432000159,53463.714208080004
2023-11-22,11:43:24.000,326,11060027,12885,0,1700653403,13041.260672079989,91.5913899599982,53463.784079280005
2023-11-22,11:43:25.000,326,11060066,12925,0,1700653404,13041.597487579995,91.90860080999846,53463.86792472
2023-11-22,11:43:26.000,326,11060053,13325,0,1700653405,13041.74568639999,92.21876252999937,53463.74215656
2023-11-22,11:43:27.000,326,11060086,13485,0,1700653406,13041.866939979991,92.52187512000091,53463.81202776
2023-11-22,11:43:28.000,326,11060035,12845,0,1700653407,13042.015138800001,92.64171033000457,53463.9308088
2023-11-22,11:43:29.000,326,11060098,13285,0,1700653408,13042.203755479997,92.62056293999922,53463.902860320006
2023-11-22,11:43:30.000,326,11060075,13125,0,1700653409,13042.318272750003,92.43728556000133,53463.9308088
2023-11-22,11:43:31.000,326,11060072,13285,0,1700653410,13042.513625739994,92.3244994800043,53463.91683456
2023-11-22,11:43:32.000,326,11060039,13005,0,1700653411,13042.735923969994,92.23286078999809,53463.881898960004
2023-11-22,11:43:33.000,326,11060037,13285,0,1700653412,13042.8908591,92.10597645000234,53463.951770160005
2023-11-22,11:43:34.000,326,11060069,13325,0,1700653413,13042.94474957999,92.12712384000042,53463.902860320006
2023-11-22,11:43:35.000,326,11060056,13125,0,1700653414,13042.83023231,92.21171340000001,53463.9308088
2023-11-22,11:43:36.000,326,11060034,13045,0,1700653415,13042.66182455999,92.38089251999918,53463.8609376
2023-11-22,11:43:37.000,326,11060055,13005,0,1700653416,13042.506889429998,92.56416990000434,53463.86792472
2023-11-22,11:43:38.000,326,11060111,13045,0,1700653417,13042.345217989998,92.7192507600048,53463.91683456
2023-11-22,11:43:39.000,326,11060053,13365,0,1700653418,13042.143128689997,92.94482291999884,53463.88888608
2023-11-22,11:43:40.000,326,11060079,12925,0,1700653419,13042.008402489992,93.2126898600036,53463.90984744
2023-11-22,11:43:41.000,326,11060070,13365,0,1700653420,13041.72547746999,93.29727942000318,53463.902860320006
2023-11-22,11:43:42.000,326,11060025,12925,0,1700653421,13041.46276137999,93.38891811000212,53463.87491184001
2023-11-22,11:43:43.000,326,11060102,13205,0,1700653422,13041.415607209994,93.66383417999896,53463.8609376
2023-11-22,11:43:44.000,326,11060056,13125,0,1700653423,13041.119209570003,93.95284851000179,53463.714208080004
2023-11-22,11:43:45.000,326,11060072,13125,0,1700653424,13040.991219679992,94.14317501999903,53463.85395048001
2023-11-22,11:43:46.000,326,11060024,13245,0,1700653425,13040.957538130002,94.30530500999885,53463.92382168001
2023-11-22,11:43:47.000,326,11060088,13245,0,1700653426,13040.869966099992,94.38989456999843,53463.881898960004
2023-11-22,11:43:48.000,326,11060048,13325,0,1700653427,13040.809339309992,94.4603858699993,53463.902860320006
2023-11-22,11:43:49.000,326,11060027,12885,0,1700653428,13040.715030970001,94.7071054199987,53463.82600200001
2023-11-22,11:43:50.000,326,11060089,13045,0,1700653429,13040.856493480002,95.00316888000089,53463.7910664
2023-11-22,11:43:51.000,326,11060073,13325,0,1700653430,13041.139418500003,95.4754605900016,53463.92382168001
2023-11-22,11:43:52.000,326,11060082,12685,0,1700653431,13041.55033341,95.90545751999889,53464.12644816
2023-11-22,11:43:53.000,326,11060058,13085,0,1700653432,13042.035347730001,96.13807880999957,53464.18933224001
2023-11-22,11:43:54.000,326,11060080,13285,0,1700653433,13042.547307289999,96.51873183000134,53464.22426784
2023-11-22,11:43:55.000,326,11060062,13125,0,1700653434,13043.146838879991,96.96987615000398,53464.37798448001
2023-11-22,11:43:56.000,326,11060022,13485,0,1700653435,13043.92151452999,97.4421678600047,53464.58759808
2023-11-22,11:43:57.000,326,11060005,13125,0,1700653436,13044.864597929998,97.86511566000263,53464.66445640001
2023-11-22,11:43:58.000,326,11060027,12925,0,1700653437,13045.807681329992,98.45724257999973,53464.84612152
2023-11-22,11:43:59.000,326,11060068,13245,0,1700653438,13046.54867543,99.02117297999939,53464.93695408
2023-11-22,11:44:00.000,326,11060100,13125,0,1700653439,13047.437868349989,99.2960890500035,53465.20945176
2023-11-22,11:44:01.000,326,11060047,13125,0,1700653440,13048.044136249991,99.45821904000331,53465.391116880004
2023-11-22,11:44:02.000,326,11060071,12925,0,1700653441,13048.603249979999,99.51461207999819,53465.69855016001
2023-11-22,11:44:03.000,326,11060044,13165,0,1700653442,13049.06131905999,99.32428557000094,53465.95008648
2023-11-22,11:44:04.000,326,11060076,13245,0,1700653443,13049.458761349997,99.07051689000218,53466.20860992
2023-11-22,11:44:05.000,326,11060014,13285,0,1700653444,13049.687795889993,98.90133777000301,53466.41123640001
2023-11-22,11:44:06.000,326,11060038,12765,0,1700653445,13049.943775669999,98.99297646000196,53466.60687576001
2023-11-22,11:44:07.000,326,11060057,12685,0,1700653446,13050.334481649996,99.06346776000282,53466.76757952
2023-11-22,11:44:08.000,326,11060040,12765,0,1700653447,13050.671297150002,99.03527123999811,53467.04706432
2023-11-22,11:44:09.000,326,11060015,12885,0,1700653448,13051.048530509994,99.14100819000305,53467.2147552
2023-11-22,11:44:10.000,326,11060029,13045,0,1700653449,13051.28430136,99.06346776000282,53467.39642032001
2023-11-22,11:44:11.000,326,11060035,12965,0,1700653450,13051.32471922,98.83084647000214,53467.46629152001
2023-11-22,11:44:12.000,326,11060055,13205,0,1700653451,13051.210201949994,98.63347082999826,53467.522188480005
2023-11-22,11:44:13.000,326,11060065,13285,0,1700653452,13051.102420989999,98.55593039999803,53467.65494376
2023-11-22,11:44:14.000,326,11060085,13525,0,1700653453,13051.001376339998,98.54183213999931,53467.78071192001
2023-11-22,11:44:15.000,326,11060061,13165,0,1700653454,13050.698242389997,98.6405199600049,53467.74577632
2023-11-22,11:44:16.000,326,11060074,13165,0,1700653455,13050.314272719996,98.81674821000342,53467.73180208001
2023-11-22,11:44:17.000,326,11060029,12765,0,1700653456,13050.071765559995,98.90838690000237,53467.76673768
2023-11-22,11:44:18.000,326,11060107,13165,0,1700653457,13049.910094119994,98.92953429000045,53467.857570240005
2023-11-22,11:44:19.000,326,11060032,13165,0,1700653458,13049.485706589992,99.16215558000113,53467.81564752
2023-11-22,11:44:20.000,326,11060065,13045,0,1700653459,13048.993955959995,99.4300225199986,53467.85058312001
2023-11-22,11:44:21.000,326,11060063,12605,0,1700653460,13048.650404149994,99.73313511000015,53467.71084072001
2023-11-22,11:44:22.000,326,11060067,13125,0,1700653461,13048.468523779993,100.0010020500049,53467.72481496
2023-11-22,11:44:23.000,326,11060087,12925,0,1700653462,13048.259698169997,100.10673900000256,53467.75276344001
2023-11-22,11:44:24.000,326,11060069,12925,0,1700653463,13048.205807689992,100.36050768000132,53467.759750560006
2023-11-22,11:44:25.000,326,11060045,13085,0,1700653464,13048.461787469998,100.50853941000241,53467.75276344001
2023-11-22,11:44:26.000,326,11060058,13445,0,1700653465,13049.04784644,100.45919549999962,53467.80167328001
2023-11-22,11:44:27.000,326,11060018,12965,0,1700653466,13049.856203639989,100.79755373999797,53467.927441440006
2023-11-22,11:44:28.000,326,11060087,13125,0,1700653467,13050.556779879997,101.1852558899991,53468.06718384001
2023-11-22,11:44:29.000,326,11060089,13005,0,1700653468,13051.54701745,101.38968066000234,53468.19993912
2023-11-22,11:44:30.000,326,11060090,13005,0,1700653469,13052.570936569995,101.34738587999891,53468.35365576001
2023-11-22,11:44:31.000,326,11060016,13205,0,1700653470,13053.365821149993,101.33328762000019,53468.47243680001
2023-11-22,11:44:32.000,326,11060046,12845,0,1700653471,13054.221332519992,101.42492630999914,53468.696024640005
2023-11-22,11:44:33.000,326,11060046,12965,0,1700653472,13054.89496351999,101.53771239000343,53468.95454808001
2023-11-22,11:44:34.000,326,11060054,13445,0,1700653473,13055.447340940002,101.75623541999812,53469.17114880001
2023-11-22,11:44:35.000,326,11060024,13285,0,1700653474,13056.01319097999,101.89721801999985,53469.33185256
2023-11-22,11:44:36.000,326,11060050,13125,0,1700653475,13056.572304709996,101.79853020000155,53469.50653056001
2023-11-22,11:44:37.000,326,11060050,12885,0,1700653476,13057.138154749999,102.05229888000031,53469.70915704
2023-11-22,11:44:38.000,326,11060027,13285,0,1700653477,13057.757895269991,102.15803582999797,53469.95370624
2023-11-22,11:44:39.000,326,11060035,13165,0,1700653478,13058.424789959994,102.15803582999797,53470.17729408001
2023-11-22,11:44:40.000,326,11060032,13005,0,1700653479,13059.024321550001,102.27082191000227,53470.47774024
2023-11-22,11:44:41.000,326,11060008,12845,0,1700653480,13059.441972769993,102.47524667999824,53470.61748264
2023-11-22,11:44:42.000,326,11060030,13285,0,1700653481,13060.182966870001,102.5950818900019,53470.86901896001
2023-11-22,11:44:43.000,326,11060082,13085,0,1700653482,13060.89027941999,102.71491709999827,53471.16946512
2023-11-22,11:44:44.000,326,11060062,13005,0,1700653483,13061.395502669991,103.08147186000133,53471.35113024001
2023-11-22,11:44:45.000,326,11060063,13045,0,1700653484,13061.873780679998,103.39163358000224,53471.51882112001
2023-11-22,11:44:46.000,326,11060028,13045,0,1700653485,13062.244277729995,103.47622314000182,53471.665550640006
2023-11-22,11:44:47.000,326,11060046,13245,0,1700653486,13062.43963072,103.55376357000205,53471.952022560006
2023-11-22,11:44:48.000,326,11060058,12965,0,1700653487,13062.776446219992,103.55376357000205,53472.168623280006
2023-11-22,11:44:49.000,326,11060042,13045,0,1700653488,13062.978535519993,103.58900921999884,53472.385224000005
2023-11-22,11:44:50.000,326,11060082,13005,0,1700653489,13063.012217069998,103.41278097000031,53472.64374744001
2023-11-22,11:44:51.000,326,11060026,12885,0,1700653490,13063.059371239993,103.16606142000091,53472.77650272
2023-11-22,11:44:52.000,326,11060053,13005,0,1700653491,13063.173888509999,102.7924575299985,53472.93021936001
2023-11-22,11:44:53.000,326,11060076,12885,0,1700653492,13063.045898619988,102.53868884999974,53473.13983296
2023-11-22,11:44:54.000,326,11060096,12765,0,1700653493,13062.776446219992,102.29196930000035,53473.21669128001
2023-11-22,11:44:55.000,326,11060060,13285,0,1700653494,13062.554147989991,101.91131627999857,53473.30053672
2023-11-22,11:44:56.000,326,11060049,13165,0,1700653495,13062.405949169995,101.43902456999785,53473.440279120005
2023-11-22,11:44:57.000,326,11060004,13045,0,1700653496,13062.39247654999,101.06542068000272,53473.510150320006
2023-11-22,11:44:58.000,326,11060081,13045,0,1700653497,13062.54067537,100.78345547999925,53473.50316320001
2023-11-22,11:44:59.000,326,11060051,12845,0,1700653498,13062.803391460002,100.68476766000094,53473.5730344
2023-11-22,11:45:00.000,326,11060095,13245,0,1700653499,13063.099789099993,100.82575026000268,53473.69181544
2023-11-22,11:45:01.000,326,11060083,13325,0,1700653500,13063.113261719998,101.07246981000208,53473.68482832
2023-11-22,11:45:02.000,326,11060028,12965,0,1700653501,13063.167152199989,101.15705937000166,53473.656879840004
2023-11-22,11:45:03.000,326,11060082,12765,0,1700653502,13063.261460539994,101.11476458999823,53473.70578968
2023-11-22,11:45:04.000,326,11060055,13085,0,1700653503,13063.33555995,101.02312589999929,53473.81059648
2023-11-22,11:45:05.000,326,11060028,12925,0,1700653504,13063.214306369999,101.0865680700008,53473.8525192
2023-11-22,11:45:06.000,326,11060047,13245,0,1700653505,13063.113261719998,101.10066632999951,53473.91540328001
2023-11-22,11:45:07.000,326,11060015,13125,0,1700653506,13062.810127769997,101.01607676999993,53473.95033888
2023-11-22,11:45:08.000,326,11060101,12925,0,1700653507,13062.47331226999,100.86099590999947,53473.99924872
2023-11-22,11:45:09.000,326,11060043,13405,0,1700653508,13062.06913366999,100.57198158000392,53473.99924872
2023-11-22,11:45:10.000,326,11060060,13045,0,1700653509,13061.705372930002,100.31821289999789,53473.95732600001
2023-11-22,11:45:11.000,326,11060057,12685,0,1700653510,13061.314666949991,100.14903377999872,53473.81059648
2023-11-22,11:45:12.000,326,11060057,12885,0,1700653511,13060.91048834999,100.06444421999913,53473.74072528
2023-11-22,11:45:13.000,326,11060054,13045,0,1700653512,13060.593881779998,99.94460901000275,53473.64989272001
2023-11-22,11:45:14.000,326,11060016,13285,0,1700653513,13060.418737719992,99.71198772000207,53473.61495712
2023-11-22,11:45:15.000,326,11060083,13165,0,1700653514,13060.189703179996,99.38067861000309,53473.49617608
2023-11-22,11:45:16.000,326,11060051,13085,0,1700653515,13060.08192222,99.09871340999962,53473.3983564
2023-11-22,11:45:17.000,326,11060098,13205,0,1700653516,13059.926987089995,98.78150255999935,53473.1887428
2023-11-22,11:45:18.000,326,11060073,13005,0,1700653517,13059.7989972,98.35855476000143,53473.09092312
2023-11-22,11:45:19.000,326,11060103,12965,0,1700653518,13059.637325759999,98.32330911000463,53472.91624512
2023-11-22,11:45:20.000,326,11060079,13045,0,1700653519,13059.334191809998,98.35150563000207,53472.73458
2023-11-22,11:45:21.000,326,11060014,13045,0,1700653520,13058.930013209996,98.47134083999845,53472.52496640001
2023-11-22,11:45:22.000,326,11060060,13245,0,1700653521,13058.505625679994,98.45724257999973,53472.3502884
2023-11-22,11:45:23.000,326,11060025,12965,0,1700653522,13058.168810179988,98.16822825000418,53472.21054600001
2023-11-22,11:45:24.000,326,11060028,12765,0,1700653523,13057.818522059992,98.02724565000244,53472.02189376001
2023-11-22,11:45:25.000,326,11060088,13125,0,1700653524,13057.38066191,97.90036130999943,53471.73542184001
2023-11-22,11:45:26.000,326,11060057,13005,0,1700653525,13056.996692239998,97.87216479000199,53471.40004008001
2023-11-22,11:45:27.000,326,11060056,13325,0,1700653526,13056.659876739992,97.84396827000455,53471.15549088001
2023-11-22,11:45:28.000,326,11060085,13165,0,1700653527,13056.32306124,97.78052610000304,53470.93190304
2023-11-22,11:45:29.000,326,11060048,13325,0,1700653528,13056.11423562999,97.75232957999833,53470.68735384
2023-11-22,11:45:30.000,326,11059998,13085,0,1700653529,13055.770683819988,97.97790173999965,53470.491714480006
2023-11-22,11:45:31.000,326,11060030,13125,0,1700653530,13055.12399806,98.54183213999931,53470.2192168
2023-11-22,11:45:32.000,326,11060034,12925,0,1700653531,13054.551411709988,99.05641863000346,53469.94671912
2023-11-22,11:45:33.000,326,11060059,12925,0,1700653532,13054.167442040001,99.40182600000117,53469.772041120006
2023-11-22,11:45:34.000,326,11060017,13045,0,1700653533,13053.931671189996,99.3947768700018,53469.61133736
2023-11-22,11:45:35.000,326,11060073,12845,0,1700653534,13053.689164029995,99.4441207800046,53469.4506336
2023-11-22,11:45:36.000,326,11060024,12925,0,1700653535,13053.359084839998,99.41592425999988,53469.24102000001
2023-11-22,11:45:37.000,326,11060035,13245,0,1700653536,13052.853861589996,99.19740122999792,53469.066342
2023-11-22,11:45:38.000,326,11060024,13205,0,1700653537,13052.58440919,99.12690993000433,53469.09429048001
2023-11-22,11:45:39.000,326,11060045,13085,0,1700653538,13052.234121069989,99.50051381999947,53468.90563824001
2023-11-22,11:45:40.000,326,11060094,13005,0,1700653539,13052.005086529993,99.75428249999823,53468.765895840006
2023-11-22,11:45:41.000,326,11060072,13325,0,1700653540,13051.856887709997,100.00805118000426,53468.626153440004
2023-11-22,11:45:42.000,326,11060036,13125,0,1700653541,13051.675007339996,100.24067246999766,53468.46544968
2023-11-22,11:45:43.000,326,11060067,12925,0,1700653542,13051.50659959,100.26886899000237,53468.311733040005
2023-11-22,11:45:44.000,326,11060058,13045,0,1700653543,13051.412291249995,100.19132856000215,53468.27679744
2023-11-22,11:45:45.000,326,11060022,13125,0,1700653544,13051.50659959,99.99395291999826,53468.17199064
2023-11-22,11:45:46.000,326,11060068,13165,0,1700653545,13051.661534719991,100.04329683000105,53468.06718384001
2023-11-22,11:45:47.000,326,11059984,13085,0,1700653546,13051.823206159992,100.45214637000026,53468.01827400001
2023-11-22,11:45:48.000,326,11060068,13285,0,1700653547,13052.321693099999,100.66362027000287,53468.025261120005
2023-11-22,11:45:49.000,326,11060092,12925,0,1700653548,13052.860597899991,101.00902764000057,53467.99032552
2023-11-22,11:45:50.000,326,11060003,12765,0,1700653549,13053.325403289993,101.33328762000019,53467.9833384
2023-11-22,11:45:51.000,326,11060095,13205,0,1700653550,13053.71610926999,101.41787717999978,53467.94141568
2023-11-22,11:45:52.000,326,11060047,13165,0,1700653551,13054.059661079991,101.52361413000472,53467.96936416001
2023-11-22,11:45:53.000,326,11060034,12805,0,1700653552,13054.228068830002,102.02410236000287,53467.9134672
2023-11-22,11:45:54.000,326,11060022,13205,0,1700653553,13054.510993849988,102.22147799999948,53468.03224824
2023-11-22,11:45:55.000,326,11060069,13285,0,1700653554,13054.672665289989,102.32721495000442,53468.06019672
2023-11-22,11:45:56.000,326,11060056,13165,0,1700653555,13054.638983739998,102.2355762599982,53468.03224824
2023-11-22,11:45:57.000,326,11060060,13125,0,1700653556,13054.457103369998,102.22147799999948,53468.025261120005
2023-11-22,11:45:58.000,326,11060093,13085,0,1700653557,13054.248277760002,102.4470501600008,53468.03224824
2023-11-22,11:45:59.000,326,11060034,12645,0,1700653558,13054.052924769996,102.94753838999895,53468.025261120005
2023-11-22,11:46:00.000,326,11060060,12925,0,1700653559,13053.95861642999,103.35638792999816,53468.08814520001
2023-11-22,11:46:01.000,326,11060030,13325,0,1700653560,13053.74305451,103.81458138000016,53468.01128688
2023-11-22,11:46:02.000,326,11059995,13045,0,1700653561,13053.57464675999,103.89212181000039,53468.10910656
2023-11-22,11:46:03.000,326,11060060,12845,0,1700653562,13053.64200986,103.48327227000118,53468.25583608001
2023-11-22,11:46:04.000,326,11060027,13045,0,1700653563,13053.648746169994,103.57491096000012,53468.409552720004
2023-11-22,11:46:05.000,326,11060065,13005,0,1700653564,13053.75652712999,103.78638486000273,53468.458462560004
2023-11-22,11:46:06.000,326,11060005,13085,0,1700653565,13053.871044399995,104.02605528000277,53468.48641104
2023-11-22,11:46:07.000,326,11060040,12965,0,1700653566,13053.90472595,104.23048004999873,53468.60519208
2023-11-22,11:46:08.000,326,11060040,13085,0,1700653567,13053.82389023,104.2657257000028,53468.73794736001
2023-11-22,11:46:09.000,326,11060079,12885,0,1700653568,13053.93840749999,103.9908096299987,53468.84275416
2023-11-22,11:46:10.000,326,11060023,12965,0,1700653569,13054.201123589992,103.4973705299999,53468.94756096
2023-11-22,11:46:11.000,326,11060005,12965,0,1700653570,13054.383003959992,103.16606142000091,53468.96852232
2023-11-22,11:46:12.000,326,11060039,13125,0,1700653571,13054.672665289989,102.91934187000152,53469.11525184
2023-11-22,11:46:13.000,326,11060082,13085,0,1700653572,13055.278933189991,102.60918015000061,53469.14320032001
2023-11-22,11:46:14.000,326,11060070,13085,0,1700653573,13056.006454669994,102.411804510004,53469.22005864001
2023-11-22,11:46:15.000,326,11060037,13125,0,1700653574,13056.781130319992,102.35541147000185,53469.366788160005
2023-11-22,11:46:16.000,326,11060037,13085,0,1700653575,13057.407607149995,102.64442580000468,53469.40871088001
2023-11-22,11:46:17.000,326,11060047,12885,0,1700653576,13057.986929810002,103.27884749999794,53469.61133736
2023-11-22,11:46:18.000,326,11060060,13125,0,1700653577,13058.43152626999,103.61720574000356,53469.86287368001
2023-11-22,11:46:19.000,326,11060075,13245,0,1700653578,13058.849177489996,103.48327227000118,53469.988641840006
2023-11-22,11:46:20.000,326,11060040,13445,0,1700653579,13058.90306797,103.24360185000114,53470.156332720006
2023-11-22,11:46:21.000,326,11060065,13085,0,1700653580,13058.79528700999,103.13081577000412,53470.156332720006
2023-11-22,11:46:22.000,326,11060071,13125,0,1700653581,13058.84244118,103.01802968999982,53470.205242560005
2023-11-22,11:46:23.000,326,11060095,13085,0,1700653582,13058.90306797,102.89819448000344,53470.303062240004
2023-11-22,11:46:24.000,326,11060027,12805,0,1700653583,13058.71445128999,102.96868578000431,53470.34498496001
2023-11-22,11:46:25.000,326,11060053,13085,0,1700653584,13058.45173519999,103.37753532000352,53470.26113952
2023-11-22,11:46:26.000,326,11060035,13125,0,1700653585,13058.357426859999,103.5608127000014,53470.205242560005
2023-11-22,11:46:27.000,326,11060071,13285,0,1700653586,13058.364163169994,103.65245139000035,53470.275113760006
2023-11-22,11:46:28.000,326,11060088,13005,0,1700653587,13058.283327449994,103.88507268000103,53470.24716528001
2023-11-22,11:46:29.000,326,11060117,12965,0,1700653588,13058.364163169994,103.87097442000231,53470.19126832
2023-11-22,11:46:30.000,326,11060077,12925,0,1700653589,13058.47194412999,103.81458138000016,53470.12838424001
2023-11-22,11:46:31.000,326,11060064,13085,0,1700653590,13058.424789959994,103.99785875999805,53470.01659032
2023-11-22,11:46:32.000,326,11060035,13285,0,1700653591,13058.47868044,104.53359264000028,53470.07947440001
2023-11-22,11:46:33.000,326,11060078,12925,0,1700653592,13058.5190983,105.03408086999843,53470.0445388
2023-11-22,11:46:34.000,326,11060057,12885,0,1700653593,13058.53930723,105.33014433000062,53470.03056456001
2023-11-22,11:46:35.000,326,11060136,13045,0,1700653594,13058.53930723,105.6614534399996,53470.02357744
2023-11-22,11:46:36.000,326,11060096,13325,0,1700653595,13058.55277984999,105.79538691000198,53470.11441
2023-11-22,11:46:37.000,326,11060094,13125,0,1700653596,13058.63361556999,105.93636951000371,53470.135371360004
2023-11-22,11:46:38.000,326,11060058,13245,0,1700653597,13058.79528700999,105.97866428999987,53470.21222968
2023-11-22,11:46:39.000,326,11060064,12805,0,1700653598,13059.064739410001,105.908172989999,53470.1842812
2023-11-22,11:46:40.000,326,11060053,13285,0,1700653599,13059.448709079988,105.54866736000258,53470.303062240004
2023-11-22,11:46:41.000,326,11060032,12885,0,1700653600,13059.77205195999,105.23145651000232,53470.33101072
2023-11-22,11:46:42.000,326,11060093,13165,0,1700653601,13060.162757940001,105.22440738000296,53470.35197208
2023-11-22,11:46:43.000,326,11060063,13005,0,1700653602,13060.566936540003,105.29489868000383,53470.37992056
2023-11-22,11:46:44.000,326,11060046,12925,0,1700653603,13060.775762149999,105.18916172999889,53470.3589592
2023-11-22,11:46:45.000,326,11060087,13285,0,1700653604,13060.674717499998,105.20325999000488,53470.324023600006
2023-11-22,11:46:46.000,326,11060051,12925,0,1700653605,13060.735344289998,105.30899694000254,53470.324023600006
2023-11-22,11:46:47.000,326,11060051,13285,0,1700653606,13060.802707389994,105.42178301999957,53470.31004936
2023-11-22,11:46:48.000,326,11060089,12885,0,1700653607,13060.843125249994,105.47817606000172,53470.33799784
2023-11-22,11:46:49.000,326,11060084,12885,0,1700653608,13060.667981189988,105.63325692000217,53470.3589592
2023-11-22,11:46:50.000,326,11060064,12885,0,1700653609,13060.553463919998,105.47817606000172,53470.4288304
2023-11-22,11:46:51.000,326,11060011,13445,0,1700653610,13060.418737719992,105.3160460700019,53470.37992056
2023-11-22,11:46:52.000,326,11060038,13085,0,1700653611,13060.405265100002,105.26670215999911,53470.491714480006
2023-11-22,11:46:53.000,326,11060072,12965,0,1700653612,13060.304220450002,105.4147338900002,53470.48472736001
2023-11-22,11:46:54.000,326,11060062,13005,0,1700653613,13060.337901999992,105.61915866000345,53470.47774024
2023-11-22,11:46:55.000,326,11060084,13205,0,1700653614,13060.142549010001,105.464077800003,53470.4987016
2023-11-22,11:46:56.000,326,11060015,13485,0,1700653615,13059.96066864,105.28784955000447,53470.540624320005
2023-11-22,11:46:57.000,326,11060070,12845,0,1700653616,13060.02129543,105.005884350001,53470.708315200005
2023-11-22,11:46:58.000,326,11059999,12925,0,1700653617,13060.196439489991,104.83670523000183,53470.708315200005
2023-11-22,11:46:59.000,326,11060036,13045,0,1700653618,13060.257066279992,104.70277175999945,53470.71530232
2023-11-22,11:47:00.000,326,11060071,12965,0,1700653619,13060.472628199997,104.71687001999817,53470.813122
2023-11-22,11:47:01.000,326,11060085,13045,0,1700653620,13060.486100820002,105.09047391000058,53470.82010912001
2023-11-22,11:47:02.000,326,11060053,12965,0,1700653621,13060.371583549997,105.3653899800047,53470.813122
2023-11-22,11:47:03.000,326,11060061,13125,0,1700653622,13060.142549010001,105.40768476000085,53470.86901896001
2023-11-22,11:47:04.000,326,11060038,12965,0,1700653623,13059.77205195999,105.19621085999825,53470.86203184
2023-11-22,11:47:05.000,326,11060095,13125,0,1700653624,13059.206201920002,105.005884350001,53470.89696744001
2023-11-22,11:47:06.000,326,11060065,13125,0,1700653625,13058.84244118,105.07637565000186,53470.84805760001
2023-11-22,11:47:07.000,326,11060063,13165,0,1700653626,13058.59993402,105.42883214999893,53470.89696744001
2023-11-22,11:47:08.000,326,11060060,12925,0,1700653627,13058.343954239994,105.76719039000454,53470.8829932
2023-11-22,11:47:09.000,326,11060097,13125,0,1700653628,13058.195755419998,105.89407473000028,53470.79216064
2023-11-22,11:47:10.000,326,11060021,13285,0,1700653629,13058.013875049997,105.83063255999878,53470.77119928001
2023-11-22,11:47:11.000,326,11060071,12925,0,1700653630,13057.906094090002,105.8094851700007,53470.71530232
2023-11-22,11:47:12.000,326,11060064,13285,0,1700653631,13057.953248259997,105.64030605000153,53470.708315200005
2023-11-22,11:47:13.000,326,11060120,12965,0,1700653632,13058.141864939993,105.3653899800047,53470.827096240006
2023-11-22,11:47:14.000,326,11060047,13285,0,1700653633,13058.323745309994,105.13981782000337,53470.86901896001
2023-11-22,11:47:15.000,326,11060051,13205,0,1700653634,13058.418053649999,104.96358957000484,53470.86901896001
2023-11-22,11:47:16.000,326,11060049,13005,0,1700653635,13058.39110840999,104.86490174999926,53470.83408336
2023-11-22,11:47:17.000,326,11060128,12965,0,1700653636,13058.485416749994,105.01293348000036,53470.876006080005
2023-11-22,11:47:18.000,326,11060093,12925,0,1700653637,13058.55277984999,105.30194781000318,53470.84805760001
2023-11-22,11:47:19.000,326,11060060,13205,0,1700653638,13058.61340663999,105.42178301999957,53470.89696744001
2023-11-22,11:47:20.000,326,11060087,13085,0,1700653639,13058.647088189995,105.44293040999764,53470.84107048
2023-11-22,11:47:21.000,326,11060096,13365,0,1700653640,13058.485416749994,105.49932344999979,53470.84107048
2023-11-22,11:47:22.000,326,11060041,12845,0,1700653641,13058.39110840999,105.66850256999896,53470.86901896001
2023-11-22,11:47:23.000,326,11060140,12805,0,1700653642,13058.209228039988,105.68260082999768,53470.9528644
2023-11-22,11:47:24.000,326,11060037,13045,0,1700653643,13057.973457189997,105.83768168999813,53471.01574848001
2023-11-22,11:47:25.000,326,11060052,13285,0,1700653644,13057.764631580001,105.83768168999813,53470.9528644
2023-11-22,11:47:26.000,326,11060033,13125,0,1700653645,13057.656850619991,105.92227124999772,53470.84805760001
2023-11-22,11:47:27.000,326,11060073,13325,0,1700653646,13057.70400479,106.0562047200001,53470.8829932
2023-11-22,11:47:28.000,326,11060048,13285,0,1700653647,13058.020611359992,105.92227124999772,53470.98081288
2023-11-22,11:47:29.000,326,11060094,13245,0,1700653648,13058.55951616,105.76014125999791,53471.03670984001
2023-11-22,11:47:30.000,326,11060025,13125,0,1700653649,13058.828968559996,105.60506040000473,53471.092606800004
2023-11-22,11:47:31.000,326,11060015,13205,0,1700653650,13058.707714979995,105.53456910000386,53471.09959392
2023-11-22,11:47:32.000,326,11060048,13005,0,1700653651,13058.59993402,105.47112693000236,53471.01574848001
2023-11-22,11:47:33.000,326,11060104,13005,0,1700653652,13058.155337559998,105.3160460700019,53471.0576712
2023-11-22,11:47:34.000,326,11060013,12885,0,1700653653,13057.488442869995,105.42178301999957,53470.96683864001
2023-11-22,11:47:35.000,326,11060024,13005,0,1700653654,13056.868702350002,105.51342170999851,53470.93889016001
2023-11-22,11:47:36.000,326,11060031,13365,0,1700653655,13056.457787439991,105.56981475000066,53470.83408336
2023-11-22,11:47:37.000,326,11060071,13205,0,1700653656,13056.17486241999,105.7107973500024,53470.78517352
2023-11-22,11:47:38.000,326,11060051,13125,0,1700653657,13056.15465348999,105.65440431000025,53470.827096240006
2023-11-22,11:47:39.000,326,11060070,12925,0,1700653658,13056.248961829995,105.464077800003,53470.79216064
2023-11-22,11:47:40.000,326,11060058,13085,0,1700653659,13056.309588619995,105.40063563000149,53470.75023792001
2023-11-22,11:47:41.000,326,11060002,13165,0,1700653660,13056.309588619995,105.30194781000318,53470.659405360006
2023-11-22,11:47:42.000,326,11060068,12845,0,1700653661,13056.33653385999,105.0693265200025,53470.57555992
2023-11-22,11:47:43.000,326,11060086,13125,0,1700653662,13056.27590706999,104.78031218999968,53470.55459856
2023-11-22,11:47:44.000,326,11060006,13205,0,1700653663,13055.959300499999,104.63932958999794,53470.50568872
2023-11-22,11:47:45.000,326,11060042,12925,0,1700653664,13055.474286179997,104.58293655000307,53470.33101072
2023-11-22,11:47:46.000,326,11060018,13565,0,1700653665,13055.009480789995,104.58293655000307,53470.17030696
2023-11-22,11:47:47.000,326,11060069,12765,0,1700653666,13054.524466469993,104.5124452500022,53470.17729408001
2023-11-22,11:47:48.000,326,11060036,12845,0,1700653667,13054.113551559996,104.53359264000028,53470.086461520004
2023-11-22,11:47:49.000,326,11060108,13045,0,1700653668,13053.85757177999,104.56178915999772,53469.84889944
2023-11-22,11:47:50.000,326,11060049,12845,0,1700653669,13053.810417609995,104.47719959999813,53469.81396384001
2023-11-22,11:47:51.000,326,11060038,13245,0,1700653670,13053.79694498999,104.3996591699979,53469.61133736
2023-11-22,11:47:52.000,326,11060026,13005,0,1700653671,13053.88451702,104.30802047999896,53469.47159496
2023-11-22,11:47:53.000,326,11060085,13005,0,1700653672,13053.951880119996,104.32211873999768,53469.47159496
2023-11-22,11:47:54.000,326,11060053,13285,0,1700653673,13053.97882535999,104.42080656000326,53469.4506336
2023-11-22,11:47:55.000,326,11060054,13445,0,1700653674,13054.012506909996,104.52654351000092,53469.2759556
2023-11-22,11:47:56.000,326,11060025,12925,0,1700653675,13054.012506909996,104.56883829000435,53469.19211016001
2023-11-22,11:47:57.000,326,11060033,13045,0,1700653676,13053.94514381,104.4490030800007,53469.14320032001
2023-11-22,11:47:58.000,326,11060040,12965,0,1700653677,13053.911462259995,104.3009713499996,53469.08730336
2023-11-22,11:47:59.000,326,11060082,13045,0,1700653678,13053.891253329995,104.14589048999915,53469.07332912001
2023-11-22,11:48:00.000,326,11060049,13205,0,1700653679,13053.89798963999,104.07539918999828,53468.97550944001
2023-11-22,11:48:01.000,326,11060025,13045,0,1700653680,13053.94514381,103.99785875999805,53468.90563824001
2023-11-22,11:48:02.000,326,11060058,13005,0,1700653681,13054.032715839996,103.93441659000382,53468.863715520005
2023-11-22,11:48:03.000,326,11060037,13085,0,1700653682,13054.127024180001,103.77933573000337,53468.90563824001
2023-11-22,11:48:04.000,326,11060078,13325,0,1700653683,13054.086606320001,103.72294269000122,53468.912625360004
2023-11-22,11:48:05.000,326,11060084,13045,0,1700653684,13053.992297979996,103.80048312000145,53468.80781856001
2023-11-22,11:48:06.000,326,11060032,13125,0,1700653685,13053.790208679995,103.89917093999975,53468.73794736001
2023-11-22,11:48:07.000,326,11060097,13285,0,1700653686,13053.561174139999,104.18818527000258,53468.72397312
2023-11-22,11:48:08.000,326,11060059,13125,0,1700653687,13053.116577679997,104.7239191500048,53468.73794736001
2023-11-22,11:48:09.000,326,11060075,13085,0,1700653688,13052.611354429995,104.80145957999775,53468.765895840006
2023-11-22,11:48:10.000,326,11060024,13325,0,1700653689,13052.47662822999,104.7239191500048,53468.793844320004
2023-11-22,11:48:11.000,326,11060024,13285,0,1700653690,13052.46315561,104.6604769800033,53468.814805680006
2023-11-22,11:48:12.000,326,11060051,13005,0,1700653691,13052.490100849995,104.64637872000458,53468.744934480004
2023-11-22,11:48:13.000,326,11060027,12925,0,1700653692,13052.651772289995,104.60408394000115,53468.83576704001
2023-11-22,11:48:14.000,326,11060047,13005,0,1700653693,13052.651772289995,104.68162437000137,53468.814805680006
2023-11-22,11:48:15.000,326,11060086,12925,0,1700653694,13052.799971109991,104.70982088999881,53468.8217928
2023-11-22,11:48:16.000,326,11060026,13245,0,1700653695,13052.880806829991,104.73096828000416,53468.85672840001
2023-11-22,11:48:17.000,326,11060076,12965,0,1700653696,13053.062687199992,104.70277175999945,53468.90563824001
2023-11-22,11:48:18.000,326,11060028,13285,0,1700653697,13053.258040189998,104.7591648000016,53469.01743216
2023-11-22,11:48:19.000,326,11060053,13045,0,1700653698,13053.466865799994,104.86490174999926,53469.101277600006
2023-11-22,11:48:20.000,326,11060009,12925,0,1700653699,13053.769999749995,104.9706387000042,53469.18512304
2023-11-22,11:48:21.000,326,11060064,13085,0,1700653700,13054.147233110001,105.28784955000447,53469.248007120004
2023-11-22,11:48:22.000,326,11060054,13165,0,1700653701,13054.746764699994,105.56981475000066,53469.39473664
2023-11-22,11:48:23.000,326,11060053,12965,0,1700653702,13055.299142119991,105.80243604000134,53469.604350240006
2023-11-22,11:48:24.000,326,11060024,13205,0,1700653703,13055.757211199998,106.02800820000266,53469.66723432
2023-11-22,11:48:25.000,326,11060090,13285,0,1700653704,13055.99298204999,106.03505733000202,53469.80697672
2023-11-22,11:48:26.000,326,11060024,12885,0,1700653705,13056.11423562999,105.8729273400022,53469.99562896
2023-11-22,11:48:27.000,326,11060113,13005,0,1700653706,13056.21528027999,105.5980112699981,53470.2192168
2023-11-22,11:48:28.000,326,11060069,13285,0,1700653707,13056.38368803,105.34424258999934,53470.3589592
2023-11-22,11:48:29.000,326,11060082,13165,0,1700653708,13056.531886849996,105.07637565000186,53470.4987016
2023-11-22,11:48:30.000,326,11060070,13045,0,1700653709,13056.592513639996,105.0693265200025,53470.55459856
2023-11-22,11:48:31.000,326,11060014,13085,0,1700653710,13056.451051129996,104.95654043999821,53470.66639248
2023-11-22,11:48:32.000,326,11060064,12765,0,1700653711,13056.37695171999,104.99883522000164,53470.757225040004
2023-11-22,11:48:33.000,326,11060055,12765,0,1700653712,13056.40389696,105.16096521000145,53470.96683864001
2023-11-22,11:48:34.000,326,11060043,13525,0,1700653713,13056.410633269996,105.33014433000062,53471.113568160006
2023-11-22,11:48:35.000,326,11060012,13405,0,1700653714,13056.579041019992,105.32309520000126,53471.27427192001
2023-11-22,11:48:36.000,326,11060032,12965,0,1700653715,13056.774394009997,105.25965302999975,53471.35113024001
2023-11-22,11:48:37.000,326,11060059,13125,0,1700653716,13056.922592829993,105.15391608000209,53471.497859760006
2023-11-22,11:48:38.000,326,11060059,12605,0,1700653717,13057.151627369989,105.02703173999907,53471.68651200001
2023-11-22,11:48:39.000,326,11060072,12845,0,1700653718,13057.45476131999,104.83670523000183,53471.79830592
2023-11-22,11:48:40.000,326,11060040,13165,0,1700653719,13057.845467300001,104.58998568000243,53471.99394528001
2023-11-22,11:48:41.000,326,11060097,12925,0,1700653720,13058.141864939993,104.49834699000348,53472.06381648
2023-11-22,11:48:42.000,326,11060015,13005,0,1700653721,13058.384372099994,104.39261003999854,53472.1756104
2023-11-22,11:48:43.000,326,11060045,13445,0,1700653722,13058.49215305999,104.42080656000326,53472.385224000005
2023-11-22,11:48:44.000,326,11060053,12925,0,1700653723,13058.66056081,104.36441352000111,53472.49701792001
2023-11-22,11:48:45.000,326,11060048,13285,0,1700653724,13058.788550699996,104.45605221000005,53472.61579896001
2023-11-22,11:48:46.000,326,11060061,13245,0,1700653725,13059.064739410001,104.51949438000156,53472.769515600005
2023-11-22,11:48:47.000,326,11060038,13125,0,1700653726,13059.509335869989,104.56883829000435,53472.97214208
2023-11-22,11:48:48.000,326,11060033,13325,0,1700653727,13060.06171329,104.58293655000307,53473.27957536
2023-11-22,11:48:49.000,326,11060050,13085,0,1700653728,13060.371583549997,104.94949130999885,53473.58700864
2023-11-22,11:48:50.000,326,11060039,13245,0,1700653729,13060.539991299993,105.35834084999806,53473.88046768
2023-11-22,11:48:51.000,326,11060102,13005,0,1700653730,13060.472628199997,105.8094851700007,53474.013222960006
2023-11-22,11:48:52.000,326,11060035,13005,0,1700653731,13060.385056170002,106.23243296999863,53474.27174640001
2023-11-22,11:48:53.000,326,11060074,13285,0,1700653732,13060.028031739996,106.42275948000315,53474.3765532
2023-11-22,11:48:54.000,326,11060042,13165,0,1700653733,13059.664270999994,106.5143981700021,53474.54424408
2023-11-22,11:48:55.000,326,11060032,12965,0,1700653734,13059.320719189993,106.68357729000127,53474.60712816001
2023-11-22,11:48:56.000,326,11060010,13205,0,1700653735,13059.152311439997,106.69062642000063,53474.76783192
2023-11-22,11:48:57.000,326,11060047,12845,0,1700653736,13059.084948340002,106.824559890003,53474.87962584
2023-11-22,11:48:58.000,326,11060002,13485,0,1700653737,13059.118629889992,106.99373901000217,53474.998406880004
2023-11-22,11:48:59.000,326,11060081,13045,0,1700653738,13059.105157270002,107.37439203000395,53475.0752652
2023-11-22,11:49:00.000,326,11060048,12845,0,1700653739,13059.307246570002,107.50127636999969,53475.2499432
2023-11-22,11:49:01.000,326,11060028,13005,0,1700653740,13059.489126939989,107.42373593999946,53475.32680152001
2023-11-22,11:49:02.000,326,11060041,13125,0,1700653741,13059.724897789994,107.55766941000184,53475.31282728
2023-11-22,11:49:03.000,326,11059989,12925,0,1700653742,13059.89330553999,107.76914331000444,53475.42462120001
2023-11-22,11:49:04.000,326,11059985,13005,0,1700653743,13060.12234008,107.98061720999976,53475.51545376001
2023-11-22,11:49:05.000,326,11059998,13205,0,1700653744,13060.297484139992,108.27668067000195,53475.55038936
2023-11-22,11:49:06.000,326,11060081,12845,0,1700653745,13060.297484139992,108.56569500000478,53475.529428
2023-11-22,11:49:07.000,326,11060055,12965,0,1700653746,13060.412001409997,108.62913716999901,53475.571350720005
2023-11-22,11:49:08.000,326,11060021,13085,0,1700653747,13060.667981189988,108.65733369000372,53475.67615752
2023-11-22,11:49:09.000,326,11060020,13205,0,1700653748,13060.822916319994,108.69962846999988,53475.67615752
2023-11-22,11:49:10.000,326,11060075,12965,0,1700653749,13060.984587759995,108.7137267299986,53475.66218328001
2023-11-22,11:49:11.000,326,11059999,12805,0,1700653750,13061.01153299999,108.91110237000248,53475.68314464001
2023-11-22,11:49:12.000,326,11060016,13085,0,1700653751,13061.03847824,109.08733062000101,53475.65519616
2023-11-22,11:49:13.000,326,11060046,12965,0,1700653752,13061.025005619995,109.44683625000471,53475.76000296001
2023-11-22,11:49:14.000,326,11060080,12965,0,1700653753,13061.11931396,109.77814536000369,53475.66218328001
2023-11-22,11:49:15.000,326,11060086,12925,0,1700653754,13061.328139569996,109.96847187000094,53475.690131760006
2023-11-22,11:49:16.000,326,11060064,13525,0,1700653755,13061.765999720003,110.0883070800046,53475.76699008
2023-11-22,11:49:17.000,326,11060011,13245,0,1700653756,13062.203859869995,110.17994577000354,53475.72506736
2023-11-22,11:49:18.000,326,11060017,13045,0,1700653757,13062.601302160001,110.29978097999992,53475.63423480001
2023-11-22,11:49:19.000,326,11060006,13045,0,1700653758,13062.938117659993,110.37732141000015,53475.64820904
2023-11-22,11:49:20.000,326,11060033,13165,0,1700653759,13063.180624819994,110.47600922999845,53475.72506736
2023-11-22,11:49:21.000,326,11060039,12965,0,1700653760,13063.214306369999,110.59584444000211,53475.67615752
2023-11-22,11:49:22.000,326,11060040,12885,0,1700653761,13063.342296259994,110.72977791000449,53475.63423480001
2023-11-22,11:49:23.000,326,11059977,13005,0,1700653762,13063.423131979995,110.85666225000023,53475.73205448001
2023-11-22,11:49:24.000,326,11060046,12965,0,1700653763,13063.41639567,110.85666225000023,53475.66218328001
2023-11-22,11:49:25.000,326,11060071,12965,0,1700653764,13063.402923049995,110.84256399000151,53475.64122192001
2023-11-22,11:49:26.000,326,11060058,13045,0,1700653765,13063.45007721999,110.73682704000385,53475.54340224001
2023-11-22,11:49:27.000,326,11060032,13045,0,1700653766,13063.483758769995,110.65928661000362,53475.48750528
2023-11-22,11:49:28.000,326,11060044,13085,0,1700653767,13063.69258437999,110.62404095999955,53475.43160832
2023-11-22,11:49:29.000,326,11060058,13205,0,1700653768,13063.948564159997,110.6310900899989,53475.42462120001
2023-11-22,11:49:30.000,326,11060115,13085,0,1700653769,13064.305588589988,110.61699183000019,53475.38269848
2023-11-22,11:49:31.000,326,11060039,13085,0,1700653770,13064.500941579994,110.77912182,53475.32680152001
2023-11-22,11:49:32.000,326,11060073,12845,0,1700653771,13064.642404089995,110.91305529000238,53475.30584016001
2023-11-22,11:49:33.000,326,11060037,12845,0,1700653772,13064.804075529995,111.01879224000004,53475.284878800005
2023-11-22,11:49:34.000,326,11060001,12885,0,1700653773,13064.783866599995,110.96944833000452,53475.22898184001
2023-11-22,11:49:35.000,326,11060062,13285,0,1700653774,13064.64914039999,110.82846573000279,53475.15212352
2023-11-22,11:49:36.000,326,11060054,13125,0,1700653775,13064.440314789994,110.57469705000403,53475.03334248
2023-11-22,11:49:37.000,326,11060060,13285,0,1700653776,13064.319061209993,110.41961619000358,53475.04032960001
2023-11-22,11:49:38.000,326,11060032,13285,0,1700653777,13064.251698109998,110.335026630004,53475.06129096001
2023-11-22,11:49:39.000,326,11060092,13245,0,1700653778,13064.002454640002,110.17994577000354,53475.04731672
2023-11-22,11:49:40.000,326,11060015,12885,0,1700653779,13063.753211169991,109.98257012999966,53474.99141976001
2023-11-22,11:49:41.000,326,11060084,12925,0,1700653780,13063.39618674,109.86978405000264,53474.84469024001
2023-11-22,11:49:42.000,326,11060030,13325,0,1700653781,13063.295142089999,109.77109623000433,53474.81674176
2023-11-22,11:49:43.000,326,11060016,13245,0,1700653782,13063.26819684999,109.74994883999898,53474.71892208
2023-11-22,11:49:44.000,326,11060044,13125,0,1700653783,13063.207570059989,109.74994883999898,53474.614115280005
2023-11-22,11:49:45.000,326,11060053,13125,0,1700653784,13063.180624819994,109.74994883999898,53474.46738576001
2023-11-22,11:49:46.000,326,11060059,13405,0,1700653785,13063.301878399994,109.63716276000196,53474.43943728001
2023-11-22,11:49:47.000,326,11059991,13125,0,1700653786,13063.503967699995,109.57372059000045,53474.32065624001
2023-11-22,11:49:48.000,326,11060081,13605,0,1700653787,13063.65890283,109.6301136300026,53474.31366912
2023-11-22,11:49:49.000,326,11060034,13885,0,1700653788,13063.847519509996,109.91912795999815,53474.2368108
2023-11-22,11:49:50.000,326,11060083,13245,0,1700653789,13063.982245710002,110.08125794999796,53474.13899112
2023-11-22,11:49:51.000,326,11060048,13285,0,1700653790,13064.103499290002,110.35617402000207,53474.062132800005
2023-11-22,11:49:52.000,326,11060057,13285,0,1700653791,13064.218016559993,110.58174618000339,53473.96431312001
2023-11-22,11:49:53.000,326,11060061,12885,0,1700653792,13064.393160619999,110.82846573000279,53473.97828736
2023-11-22,11:49:54.000,326,11060072,13325,0,1700653793,13064.473996339999,111.14567658000306,53473.943351760005
2023-11-22,11:49:55.000,326,11060042,13205,0,1700653794,13064.514414199999,111.40649439000117,53473.845532080006
2023-11-22,11:49:56.000,326,11060038,13285,0,1700653795,13064.541359439994,111.65321394000057,53473.81059648
2023-11-22,11:49:57.000,326,11060073,13165,0,1700653796,13064.703030879995,111.91403174999868,53473.78963512001
2023-11-22,11:49:58.000,326,11060049,13245,0,1700653797,13064.864702319996,112.24534085999767,53473.74771240001
2023-11-22,11:49:59.000,326,11060075,13365,0,1700653798,13064.952274349991,112.44976563000091,53473.74771240001
2023-11-22,11:50:00.000,326,11060026,13645,0,1700653799,13065.107209479997,112.50615867000306,53473.71976392001
2023-11-22,11:50:01.000,326,11060036,12885,0,1700653800,13065.295826159992,112.6330430099988,53473.67085408001
2023-11-22,11:50:02.000,326,11059999,13245,0,1700653801,13065.619169039994,112.597797360002,53473.78963512001
2023-11-22,11:50:03.000,326,11060052,13045,0,1700653802,13065.962720849995,112.64009213999816,53473.87348056
2023-11-22,11:50:04.000,326,11060027,13325,0,1700653803,13066.265854799996,112.68238692000159,53473.83155784
2023-11-22,11:50:05.000,326,11060081,13165,0,1700653804,13066.555516129993,112.6330430099988,53473.775660880005
2023-11-22,11:50:06.000,326,11060095,13245,0,1700653805,13066.952958419999,112.44271650000155,53473.76867376001
2023-11-22,11:50:07.000,326,11060074,13005,0,1700653806,13067.33019177999,112.22419346999959,53473.824570720004
2023-11-22,11:50:08.000,326,11060033,12925,0,1700653807,13067.727634069997,111.99157217999891,53473.87348056
2023-11-22,11:50:09.000,326,11060039,13285,0,1700653808,13068.16549421999,111.75190175999887,53473.96431312001
2023-11-22,11:50:10.000,326,11060066,13165,0,1700653809,13068.603354369996,111.56157525000162,53474.00623584001
2023-11-22,11:50:11.000,326,11060056,13165,0,1700653810,13069.041214520003,111.37124874000438,53474.04815856
2023-11-22,11:50:12.000,326,11060053,12605,0,1700653811,13069.45212943,111.15977484000177,53474.11802976
2023-11-22,11:50:13.000,326,11060094,13085,0,1700653812,13069.822626479996,111.14567658000306,53474.21584944
2023-11-22,11:50:14.000,326,11060083,13085,0,1700653813,13069.984297919997,111.30780657000287,53474.31366912
2023-11-22,11:50:15.000,326,11060037,12765,0,1700653814,13070.159441980002,111.46993656000268,53474.3765532
2023-11-22,11:50:16.000,326,11060038,13245,0,1700653815,13070.280695560003,111.87173697000253,53474.348604720006
2023-11-22,11:50:17.000,326,11060087,13165,0,1700653816,13070.381740209988,112.40042171999812,53474.41847592001
2023-11-22,11:50:18.000,326,11060048,12885,0,1700653817,13070.657928919994,112.67533779000223,53474.565205440005
2023-11-22,11:50:19.000,326,11060079,13365,0,1700653818,13070.880227149995,112.98549951000314,53474.67001224
2023-11-22,11:50:20.000,326,11060100,12965,0,1700653819,13071.149679549992,113.20402253999782,53474.75385768001
2023-11-22,11:50:21.000,326,11060071,13245,0,1700653820,13071.345032539997,113.28861210000468,53474.75385768001
2023-11-22,11:50:22.000,326,11060078,12965,0,1700653821,13071.695320659994,113.37320166000427,53474.83770312
2023-11-22,11:50:23.000,326,11060048,13125,0,1700653822,13072.018663539995,113.47893861000193,53474.998406880004
2023-11-22,11:50:24.000,326,11060075,13245,0,1700653823,13072.355479040001,113.41549644000042,53475.04032960001
2023-11-22,11:50:25.000,326,11060026,13005,0,1700653824,13072.517150480002,113.37320166000427,53475.13116216001
2023-11-22,11:50:26.000,326,11060052,13085,0,1700653825,13072.779866569988,113.38025079000363,53475.235968960005
2023-11-22,11:50:27.000,326,11060064,13045,0,1700653826,13073.015637419994,113.3379560100002,53475.30584016001
2023-11-22,11:50:28.000,326,11060051,12965,0,1700653827,13073.17057255,113.24631732000125,53475.36173712
2023-11-22,11:50:29.000,326,11060060,13245,0,1700653828,13073.30529874999,112.99959777000186,53475.36872424
2023-11-22,11:50:30.000,326,11060087,12885,0,1700653829,13073.399607089996,112.78812386999925,53475.42462120001
2023-11-22,11:50:31.000,326,11060014,13525,0,1700653830,13073.554542220001,112.47796214999835,53475.36173712
2023-11-22,11:50:32.000,326,11060031,12965,0,1700653831,13073.850939859993,112.16075129999808,53475.41064696
2023-11-22,11:50:33.000,326,11060053,12965,0,1700653832,13074.120392259989,112.05501435000042,53475.55038936
2023-11-22,11:50:34.000,326,11060068,13405,0,1700653833,13074.234909529994,111.96337566000147,53475.529428
2023-11-22,11:50:35.000,326,11060080,13005,0,1700653834,13074.26185476999,111.80829480000102,53475.64122192001
2023-11-22,11:50:36.000,326,11060005,12845,0,1700653835,13074.154073809994,111.74485262999951,53475.620260560005
2023-11-22,11:50:37.000,326,11060057,12925,0,1700653836,13074.106919639999,111.73780350000015,53475.69711888
2023-11-22,11:50:38.000,326,11060066,13285,0,1700653837,13073.790313069992,111.73780350000015,53475.73205448001
2023-11-22,11:50:39.000,326,11060041,13165,0,1700653838,13073.480442809996,111.63206655000249,53475.80891280001
2023-11-22,11:50:40.000,326,11060025,13245,0,1700653839,13073.177308859995,111.63206655000249,53475.7739772
2023-11-22,11:50:41.000,326,11060099,12925,0,1700653840,13072.867438599998,111.54042786000355,53475.82288704
2023-11-22,11:50:42.000,326,11059996,12885,0,1700653841,13072.725976089998,111.47698569000204,53475.85083552001
2023-11-22,11:50:43.000,326,11060058,13125,0,1700653842,13072.645140369998,111.43469090999861,53475.92070672
2023-11-22,11:50:44.000,326,11060085,12765,0,1700653843,13072.658612990002,111.30780657000287,53475.906732480005
2023-11-22,11:50:45.000,326,11060080,13085,0,1700653844,13072.685558229998,111.15272571000241,53475.906732480005
2023-11-22,11:50:46.000,326,11060053,12965,0,1700653845,13072.665349299998,110.96944833000452,53475.85083552001
2023-11-22,11:50:47.000,326,11060070,13285,0,1700653846,13072.752921329993,110.90600616000302,53475.87179688
2023-11-22,11:50:48.000,326,11060055,12925,0,1700653847,13072.847229669998,110.82846573000279,53475.9137196
2023-11-22,11:50:49.000,326,11060098,13165,0,1700653848,13072.955010629994,110.70863051999913,53475.89974536001
2023-11-22,11:50:50.000,326,11060086,12885,0,1700653849,13073.19078148,110.56764792000467,53475.93468096
2023-11-22,11:50:51.000,326,11060066,13045,0,1700653850,13073.136890999995,110.37732141000015,53475.89275824
2023-11-22,11:50:52.000,326,11060050,13165,0,1700653851,13072.995428489994,110.13060186000075,53475.76000296001
2023-11-22,11:50:53.000,326,11060072,13125,0,1700653852,13072.773130259993,109.89798057000007,53475.81589992
2023-11-22,11:50:54.000,326,11060067,13205,0,1700653853,13072.382424279996,109.77109623000433,53475.80192568001
2023-11-22,11:50:55.000,326,11060068,13205,0,1700653854,13071.98498198999,109.6935558000041,53475.76699008
2023-11-22,11:50:56.000,326,11060073,12805,0,1700653855,13071.735738519994,109.70765406000282,53475.67615752
2023-11-22,11:50:57.000,326,11060049,13085,0,1700653856,13071.580803389988,109.72175232000154,53475.71109312001
2023-11-22,11:50:58.000,326,11060070,13045,0,1700653857,13071.304614679997,109.92617709000478,53475.739041600005
2023-11-22,11:50:59.000,326,11060067,12925,0,1700653858,13070.961062869996,110.17994577000354,53475.72506736
2023-11-22,11:51:00.000,326,11060051,13085,0,1700653859,13070.617511059994,110.320928369998,53475.690131760006
2023-11-22,11:51:01.000,326,11060078,12805,0,1700653860,13070.307640799998,110.47600922999845,53475.73205448001
2023-11-22,11:51:02.000,326,11060065,12925,0,1700653861,13069.883253269996,110.60289357000147,53475.620260560005
2023-11-22,11:51:03.000,326,11060026,13285,0,1700653862,13069.56664669999,110.49010749000445,53475.67615752
2023-11-22,11:51:04.000,326,11060037,12925,0,1700653863,13069.357821089994,110.25748620000377,53475.73205448001
2023-11-22,11:51:05.000,326,11060081,12885,0,1700653864,13069.061423450003,110.01781578000373,53475.76699008
2023-11-22,11:51:06.000,326,11060045,12925,0,1700653865,13068.778498430001,109.81339101000049,53475.67615752
2023-11-22,11:51:07.000,326,11060095,13205,0,1700653866,13068.54946388999,109.57372059000045,53475.690131760006
2023-11-22,11:51:08.000,326,11060015,13325,0,1700653867,13068.43494662,109.46093451000343,53475.5992992
2023-11-22,11:51:09.000,326,11060093,12925,0,1700653868,13068.46862816999,109.32700104000105,53475.51545376001
2023-11-22,11:51:10.000,326,11060039,12925,0,1700653869,13068.690926399991,109.22126409000339,53475.47353104001
2023-11-22,11:51:11.000,326,11060049,13085,0,1700653870,13068.886279389997,109.1719201800006,53475.333788640004
2023-11-22,11:51:12.000,326,11060072,13005,0,1700653871,13069.283721679989,109.22831322000275,53475.29186592
2023-11-22,11:51:13.000,326,11060097,13485,0,1700653872,13069.620537179995,109.34814842999913,53475.37571136001
2023-11-22,11:51:14.000,326,11060061,13045,0,1700653873,13069.997770540002,109.41159060000064,53475.37571136001
2023-11-22,11:51:15.000,326,11060050,13165,0,1700653874,13070.287431869998,109.41159060000064,53475.36173712
2023-11-22,11:51:16.000,326,11060069,12965,0,1700653875,13070.516466409994,109.10142887999973,53475.22898184001
2023-11-22,11:51:17.000,326,11060074,12925,0,1700653876,13070.70508308999,108.86880758999905,53475.38269848
2023-11-22,11:51:18.000,326,11060102,13045,0,1700653877,13070.83307298,108.57274413000414,53475.36173712
2023-11-22,11:51:19.000,326,11060066,12805,0,1700653878,13070.92738131999,108.36127023000154,53475.354750000006
2023-11-22,11:51:20.000,326,11060060,12965,0,1700653879,13070.981271799996,108.2202876299998,53475.333788640004
2023-11-22,11:51:21.000,326,11060052,13045,0,1700653880,13070.880227149995,108.17799285000365,53475.34077576
2023-11-22,11:51:22.000,326,11059994,12925,0,1700653881,13070.617511059994,108.42471240000305,53475.31282728
2023-11-22,11:51:23.000,326,11060056,13085,0,1700653882,13070.132496739992,108.74897238000267,53475.32680152001
2023-11-22,11:51:24.000,326,11060098,13165,0,1700653883,13069.51275622,109.04503584000486,53475.36872424
2023-11-22,11:51:25.000,326,11060083,13045,0,1700653884,13068.751553189992,109.2353623500021,53475.34077576
2023-11-22,11:51:26.000,326,11060089,13325,0,1700653885,13068.084658499989,109.1719201800006,53475.22898184001
2023-11-22,11:51:27.000,326,11060036,13445,0,1700653886,13067.545753699997,108.98864280000271,53475.29186592
2023-11-22,11:51:28.000,326,11060030,13285,0,1700653887,13067.202201889995,108.81241455000418,53475.354750000006
2023-11-22,11:51:29.000,326,11060079,13365,0,1700653888,13066.959694729994,108.56569500000478,53475.36872424
2023-11-22,11:51:30.000,326,11060083,12765,0,1700653889,13066.838441149994,108.41061414000433,53475.46654392001
2023-11-22,11:51:31.000,326,11060077,13285,0,1700653890,13066.791286979998,108.29077893000067,53475.43859544
2023-11-22,11:51:32.000,326,11060063,12845,0,1700653891,13066.744132809989,108.19914024000173,53475.36173712
2023-11-22,11:51:33.000,326,11060009,12805,0,1700653892,13066.824968529989,107.98061720999976,53475.354750000006
2023-11-22,11:51:34.000,326,11060059,12845,0,1700653893,13066.919276869994,107.84668374000466,53475.32680152001
2023-11-22,11:51:35.000,326,11060080,12805,0,1700653894,13067.01358521,107.62111158000334,53475.30584016001
2023-11-22,11:51:36.000,326,11060038,13285,0,1700653895,13067.060739379995,107.3814411600033,53475.19404624
2023-11-22,11:51:37.000,326,11060055,13405,0,1700653896,13067.02705782999,107.27570420999837,53475.11020080001
2023-11-22,11:51:38.000,326,11060013,13125,0,1700653897,13067.000112589994,106.91619858000195,53475.19404624
2023-11-22,11:51:39.000,326,11060068,12965,0,1700653898,13066.92601317999,106.52849643000081,53475.187059120006
2023-11-22,11:51:40.000,326,11060007,12965,0,1700653899,13066.811495909998,106.09145037000417,53475.13116216001
2023-11-22,11:51:41.000,326,11060029,13445,0,1700653900,13066.548779819997,105.59096213999874,53475.01238112001
2023-11-22,11:51:42.000,326,11060084,13485,0,1700653901,13066.205228009996,105.07637565000186,53475.005394
2023-11-22,11:51:43.000,326,11060038,13325,0,1700653902,13065.85493989,104.70982088999881,53474.9355228
2023-11-22,11:51:44.000,326,11060076,12805,0,1700653903,13065.538333319993,104.35736439000175,53474.87962584
2023-11-22,11:51:45.000,326,11060061,13125,0,1700653904,13065.080264240001,104.07539918999828,53474.830716000004
2023-11-22,11:51:46.000,326,11060016,13045,0,1700653905,13064.500941579994,103.8568761600036,53474.76783192
2023-11-22,11:51:47.000,326,11060008,13045,0,1700653906,13063.962036780002,103.84982703000423,53474.6211024
2023-11-22,11:51:48.000,326,11060074,13165,0,1700653907,13063.382714119994,104.06130092999956,53474.52328272
2023-11-22,11:51:49.000,326,11060039,13085,0,1700653908,13062.52046644,104.83670523000183,53474.495334240004
2023-11-22,11:51:50.000,326,11060059,12765,0,1700653909,13061.745790790003,105.47112693000236,53474.4114888
2023-11-22,11:51:51.000,326,11060051,12925,0,1700653910,13061.20014968,105.95046777000243,53474.28572064
2023-11-22,11:51:52.000,326,11060078,13085,0,1700653911,13061.05868717,106.19013819000247,53474.31366912
2023-11-22,11:51:53.000,326,11060059,13165,0,1700653912,13061.045214549995,106.48620165000466,53474.397514560005
2023-11-22,11:51:54.000,326,11060020,13325,0,1700653913,13061.05868717,106.7117738099987,53474.36956608001
2023-11-22,11:51:55.000,326,11060064,12925,0,1700653914,13061.26077647,106.90914945000259,53474.46738576001
2023-11-22,11:51:56.000,326,11060028,13005,0,1700653915,13061.442656840001,107.19816377999814,53474.57219256
2023-11-22,11:51:57.000,326,11060031,13165,0,1700653916,13061.604328280002,107.48717811000097,53474.59315392
2023-11-22,11:51:58.000,326,11060040,13365,0,1700653917,13061.846835439988,107.57881679999991,53474.63507664001
2023-11-22,11:51:59.000,326,11060056,13005,0,1700653918,13062.021979499994,107.6281607100027,53474.565205440005
2023-11-22,11:52:00.000,326,11060031,12965,0,1700653919,13062.45310333999,107.38849029000266,53474.67699936001
2023-11-22,11:52:01.000,326,11060050,12805,0,1700653920,13063.072843859998,107.18406551999942,53474.69796072
2023-11-22,11:52:02.000,326,11060035,13165,0,1700653921,13063.894673679992,107.00078814000153,53474.781806160005
2023-11-22,11:52:03.000,326,11060059,13365,0,1700653922,13064.844493389995,106.73997033000342,53474.98443264
2023-11-22,11:52:04.000,326,11060086,12965,0,1700653923,13065.740422619994,106.41571035000379,53475.05430384
2023-11-22,11:52:05.000,326,11060045,13085,0,1700653924,13066.744132809989,106.0562047200001,53475.19404624
2023-11-22,11:52:06.000,326,11060060,12965,0,1700653925,13067.653534659992,105.69669909000368,53475.25693032001
2023-11-22,11:52:07.000,326,11060065,12845,0,1700653926,13068.34737458999,105.40063563000149,53475.37571136001
2023-11-22,11:52:08.000,326,11060036,13325,0,1700653927,13068.926697249997,105.27375128999847,53475.501479520004
2023-11-22,11:52:09.000,326,11060070,13245,0,1700653928,13069.458865739995,105.08342478000122,53475.69711888
2023-11-22,11:52:10.000,326,11060038,13045,0,1700653929,13069.782208619996,104.94244217999949,53475.85083552001
2023-11-22,11:52:11.000,326,11060036,12765,0,1700653930,13070.004506849997,104.75211567000224,53476.01153928
2023-11-22,11:52:12.000,326,11060064,13165,0,1700653931,13069.937143750001,104.68162437000137,53476.004552160004
2023-11-22,11:52:13.000,326,11060047,13125,0,1700653932,13069.869780649991,104.68867350000073,53476.13032032
2023-11-22,11:52:14.000,326,11060041,13085,0,1700653933,13069.580119319995,104.7591648000016,53476.21416576001
2023-11-22,11:52:15.000,326,11060070,13085,0,1700653934,13069.209622269998,104.76621393000096,53476.193204400006
2023-11-22,11:52:16.000,326,11060049,13245,0,1700653935,13068.623563299996,104.9071965300027,53476.20019152
2023-11-22,11:52:17.000,326,11060054,12965,0,1700653936,13068.050976949999,104.81555784000375,53476.23512712001
2023-11-22,11:52:18.000,326,11060044,13205,0,1700653937,13067.323455469996,104.74506654000288,53476.21416576001
2023-11-22,11:52:19.000,326,11060080,12965,0,1700653938,13066.568988749998,104.77326306000032,53476.13032032
2023-11-22,11:52:20.000,326,11060115,13045,0,1700653939,13065.96945715999,104.81555784000375,53476.01153928
2023-11-22,11:52:21.000,326,11060046,12845,0,1700653940,13065.383398190002,104.87900000999798,53475.89974536001
2023-11-22,11:52:22.000,326,11060026,12925,0,1700653941,13064.85796601,104.57588742000371,53475.787951440005
2023-11-22,11:52:23.000,326,11060033,13365,0,1700653942,13064.325797519989,104.37146265000047,53475.704106
2023-11-22,11:52:24.000,326,11060070,13205,0,1700653943,13063.887937369997,104.11769397000171,53475.60628632
2023-11-22,11:52:25.000,326,11060101,13005,0,1700653944,13063.49049507999,104.07539918999828,53475.53641512
2023-11-22,11:52:26.000,326,11060072,12845,0,1700653945,13063.146943269989,104.19523440000194,53475.36872424
2023-11-22,11:52:27.000,326,11060063,13245,0,1700653946,13062.931381349998,104.25867657000344,53475.31282728
2023-11-22,11:52:28.000,326,11060099,13045,0,1700653947,13062.783182530002,104.48424873000477,53475.166097760004
2023-11-22,11:52:29.000,326,11060100,13045,0,1700653948,13062.614774779991,104.68162437000137,53475.08923944001
2023-11-22,11:52:30.000,326,11060068,13285,0,1700653949,13062.52046644,104.91424566000205,53474.94250992001
2023-11-22,11:52:31.000,326,11060020,13445,0,1700653950,13062.31164082999,105.08342478000122,53474.78879328
2023-11-22,11:52:32.000,326,11060039,13085,0,1700653951,13062.062397359994,105.20325999000488,53474.63507664001
2023-11-22,11:52:33.000,326,11060085,12965,0,1700653952,13061.698636619993,105.39358650000213,53474.64206376
2023-11-22,11:52:34.000,326,11060076,13045,0,1700653953,13061.361821120001,105.68964996000432,53474.50930848001
2023-11-22,11:52:35.000,326,11060038,12925,0,1700653954,13060.89027941999,105.99981167999795,53474.39052744001
2023-11-22,11:52:36.000,326,11060100,13045,0,1700653955,13060.573672849998,106.07735210999817,53474.25777216
2023-11-22,11:52:37.000,326,11060092,13285,0,1700653956,13060.310956759997,106.11259776000225,53474.20187520001
2023-11-22,11:52:38.000,326,11060040,13085,0,1700653957,13060.028031739996,106.1196468900016,53474.111042640005
2023-11-22,11:52:39.000,326,11060091,13045,0,1700653958,13059.92025078,106.11259776000225,53474.06911992
2023-11-22,11:52:40.000,326,11060072,13125,0,1700653959,13060.04150436,106.02800820000266,53474.04815856
2023-11-22,11:52:41.000,326,11060014,13205,0,1700653960,13060.10213115,105.72489561000111,53473.92937752
2023-11-22,11:52:42.000,326,11060031,13045,0,1700653961,13060.412001409997,105.61210953000409,53473.992261600004
2023-11-22,11:52:43.000,326,11060077,12965,0,1700653962,13060.856597869999,105.64735518000089,53473.97130024
2023-11-22,11:52:44.000,326,11060031,13205,0,1700653963,13061.267512779996,105.53456910000386,53473.992261600004
2023-11-22,11:52:45.000,326,11060070,13405,0,1700653964,13061.638009829992,105.5627656200013,53473.943351760005
2023-11-22,11:52:46.000,326,11060071,13205,0,1700653965,13062.035452119999,105.49227432000043,53474.062132800005
2023-11-22,11:52:47.000,326,11060036,13165,0,1700653966,13062.29143189999,105.3512917199987,53474.09008128
2023-11-22,11:52:48.000,326,11060035,13125,0,1700653967,13062.486784889996,105.23850564000168,53474.306682
2023-11-22,11:52:49.000,326,11060068,13125,0,1700653968,13062.5608843,104.99883522000164,53474.36956608001
2023-11-22,11:52:50.000,326,11060081,12965,0,1700653969,13062.648456329996,104.78736131999904,53474.614115280005
2023-11-22,11:52:51.000,326,11060077,13005,0,1700653970,13062.385740239995,104.65342785000394,53474.732896320005
2023-11-22,11:52:52.000,326,11060061,13125,0,1700653971,13062.123024149994,104.61818219999986,53474.92853568
2023-11-22,11:52:53.000,326,11060017,13125,0,1700653972,13061.772736029998,104.60408394000115,53475.02635536
2023-11-22,11:52:54.000,326,11060015,13005,0,1700653973,13061.442656840001,104.55474002999836,53475.187059120006
2023-11-22,11:52:55.000,326,11060055,12965,0,1700653974,13061.085632409995,104.6604769800033,53475.235968960005
2023-11-22,11:52:56.000,326,11060003,13205,0,1700653975,13060.93069727999,104.59703481000179,53475.43859544
2023-11-22,11:52:57.000,326,11060018,13325,0,1700653976,13060.89701573,104.59703481000179,53475.55038936
2023-11-22,11:52:58.000,326,11060038,13085,0,1700653977,13060.728607979989,104.87900000999798,53475.65519616
2023-11-22,11:52:59.000,326,11060055,12925,0,1700653978,13060.728607979989,105.04817913000443,53475.78096432001
2023-11-22,11:53:00.000,326,11060071,12845,0,1700653979,13060.84986155999,105.06227739000315,53475.955642320005
2023-11-22,11:53:01.000,326,11060105,13125,0,1700653980,13060.863334179994,105.18211259999953,53476.10237184
2023-11-22,11:53:02.000,326,11060078,13165,0,1700653981,13060.876806799999,105.27375128999847,53476.16525592001
2023-11-22,11:53:03.000,326,11060050,13325,0,1700653982,13061.17994075,105.48522519000107,53476.39583088
2023-11-22,11:53:04.000,326,11060039,13085,0,1700653983,13061.671691379997,105.75309212999855,53476.59845736001
2023-11-22,11:53:05.000,326,11060096,12965,0,1700653984,13062.19712356,106.09145037000417,53476.81505808001
2023-11-22,11:53:06.000,326,11060019,13245,0,1700653985,13062.857281939992,106.39456295999844,53477.03864592
2023-11-22,11:53:07.000,326,11060030,13005,0,1700653986,13063.746474859996,106.69062642000063,53477.26922088001
2023-11-22,11:53:08.000,326,11060106,12965,0,1700653987,13064.67608564,107.01488640000025,53477.61158976
2023-11-22,11:53:09.000,326,11060039,12965,0,1700653988,13065.477706529993,107.42373593999946,53477.9050488
2023-11-22,11:53:10.000,326,11060097,13085,0,1700653989,13066.171546459991,107.6634063599995,53478.17055936
2023-11-22,11:53:11.000,326,11060081,12965,0,1700653990,13066.818232219994,107.6281607100027,53478.40812144
2023-11-22,11:53:12.000,326,11060072,13005,0,1700653991,13067.350400709991,107.4166868100001,53478.69459336
2023-11-22,11:53:13.000,326,11060067,13085,0,1700653992,13067.848887649998,107.24045856000157,53479.05093648
2023-11-22,11:53:14.000,326,11060068,13285,0,1700653993,13068.259802559995,107.15586900000199,53479.309459920005
2023-11-22,11:53:15.000,326,11060091,13285,0,1700653994,13068.522518649996,106.9725916200041,53479.574970480004
2023-11-22,11:53:16.000,326,11060053,13245,0,1700653995,13068.798707360002,106.71882293999806,53479.861442400004
2023-11-22,11:53:17.000,326,11060054,12925,0,1700653996,13069.061423450003,106.40866122000443,53480.02214616001
2023-11-22,11:53:18.000,326,11060086,13325,0,1700653997,13069.155731789993,105.98571341999923,53480.21079840001
2023-11-22,11:53:19.000,326,11060034,12965,0,1700653998,13069.196149649993,105.59096213999874,53480.413424880004
2023-11-22,11:53:20.000,326,11060071,13125,0,1700653999,13069.256776439994,105.23850564000168,53480.63701272
2023-11-22,11:53:21.000,326,11060100,12965,0,1700654000,13069.182677029989,104.90014740000333,53480.74181952001
2023-11-22,11:53:22.000,326,11060037,12925,0,1700654001,13069.088368689998,104.6111330700005,53480.937458880006
2023-11-22,11:53:23.000,326,11060025,13125,0,1700654002,13068.893015699992,104.49129786000412,53481.154059600005
2023-11-22,11:53:24.000,326,11060015,13085,0,1700654003,13068.46862816999,104.42080656000326,53481.35668608
2023-11-22,11:53:25.000,326,11060028,13045,0,1700654004,13068.024031709989,104.50539612000284,53481.38463456001
2023-11-22,11:53:26.000,326,11060045,12925,0,1700654005,13067.525544769996,104.58998568000243,53481.43354440001
2023-11-22,11:53:27.000,326,11060076,13285,0,1700654006,13067.01358521,104.85080349000054,53481.51040272001
2023-11-22,11:53:28.000,326,11060085,13005,0,1700654007,13066.366899449997,105.08342478000122,53481.643158
2023-11-22,11:53:29.000,326,11060075,12965,0,1700654008,13065.74715892999,105.22440738000296,53481.727003440006
2023-11-22,11:53:30.000,326,11060055,13165,0,1700654009,13065.019637450001,105.3512917199987,53481.79687464001
2023-11-22,11:53:31.000,326,11060049,13325,0,1700654010,13064.244961799988,105.50637257999915,53481.76193904
2023-11-22,11:53:32.000,326,11060052,13285,0,1700654011,13063.564594489995,105.64030605000153,53481.754951920004
2023-11-22,11:53:33.000,326,11060044,13285,0,1700654012,13062.978535519993,105.78833778000262,53481.76892616001
2023-11-22,11:53:34.000,326,11060084,13005,0,1700654013,13062.365531309995,106.03505733000202,53481.76193904
2023-11-22,11:53:35.000,326,11060008,12925,0,1700654014,13061.954616399998,106.30997339999885,53481.73399056
2023-11-22,11:53:36.000,326,11060089,12765,0,1700654015,13061.638009829992,106.45095600000059,53481.65014512001
2023-11-22,11:53:37.000,326,11060110,12925,0,1700654016,13061.557174109992,106.64128250999784,53481.587261040004
2023-11-22,11:53:38.000,326,11060046,12965,0,1700654017,13061.678427689993,106.70472467999934,53481.73399056
2023-11-22,11:53:39.000,326,11060076,12925,0,1700654018,13061.974825329999,106.88095292999787,53481.73399056
2023-11-22,11:53:40.000,326,11060037,12965,0,1700654019,13062.35205868999,107.02898465999897,53481.74796480001
2023-11-22,11:53:41.000,326,11060072,13005,0,1700654020,13062.682137880001,107.25455682000029,53481.706042080004
2023-11-22,11:53:42.000,326,11060068,12845,0,1700654021,13063.146943269989,107.48717811000097,53481.69206784
2023-11-22,11:53:43.000,326,11060047,13405,0,1700654022,13063.69932069,107.76914331000444,53481.67809360001
2023-11-22,11:53:44.000,326,11060047,13325,0,1700654023,13064.278643349993,108.00176459999784,53481.80386176
2023-11-22,11:53:45.000,326,11060058,13205,0,1700654024,13064.925329109996,108.27668067000195,53481.88072008
2023-11-22,11:53:46.000,326,11060084,12925,0,1700654025,13065.497915459993,108.54454760999943,53482.03443672001
2023-11-22,11:53:47.000,326,11060079,13005,0,1700654026,13066.164810149996,108.81946368000354,53482.0973208
2023-11-22,11:53:48.000,326,11060076,12925,0,1700654027,13067.02705782999,109.0732323600023,53482.29994728001
2023-11-22,11:53:49.000,326,11060075,12805,0,1700654028,13067.882569199988,109.32700104000105,53482.40475408
2023-11-22,11:53:50.000,326,11060095,13245,0,1700654029,13068.603354369996,109.5173275499983,53482.55847072001
2023-11-22,11:53:51.000,326,11060056,13085,0,1700654030,13069.337612159994,109.6935558000041,53482.71917448
2023-11-22,11:53:52.000,326,11060128,12885,0,1700654031,13070.119024120002,109.96142274000158,53482.85891688
2023-11-22,11:53:53.000,326,11060006,12765,0,1700654032,13071.075580140001,110.17289664000418,53483.215260000004
2023-11-22,11:53:54.000,326,11060080,13125,0,1700654033,13071.917618889995,110.25748620000377,53483.42487360001
2023-11-22,11:53:55.000,326,11060012,13165,0,1700654034,13072.739448709988,110.38437053999951,53483.62750008
2023-11-22,11:53:56.000,326,11060054,12885,0,1700654035,13073.43328864,110.49010749000445,53483.85807504001
2023-11-22,11:53:57.000,326,11060010,13205,0,1700654036,13074.100183329989,110.56764792000467,53484.09563712001
2023-11-22,11:53:58.000,326,11060076,13205,0,1700654037,13074.618879199996,110.52535314000124,53484.27730224
2023-11-22,11:53:59.000,326,11060074,13325,0,1700654038,13075.103893519998,110.58174618000339,53484.53582568
2023-11-22,11:54:00.000,326,11060066,12925,0,1700654039,13075.454181639994,110.58174618000339,53484.73146504
2023-11-22,11:54:01.000,326,11060097,13045,0,1700654040,13075.716897729995,110.6804340000017,53484.88518168001
2023-11-22,11:54:02.000,326,11060053,13005,0,1700654041,13075.979613819996,110.58174618000339,53485.11575664
2023-11-22,11:54:03.000,326,11060063,13165,0,1700654042,13076.121076329997,110.56764792000467,53485.33235736
2023-11-22,11:54:04.000,326,11060054,12885,0,1700654043,13076.188439429992,110.40551793000486,53485.50004824
2023-11-22,11:54:05.000,326,11060074,13045,0,1700654044,13076.174966810002,110.335026630004,53485.62581640001
2023-11-22,11:54:06.000,326,11060022,13005,0,1700654045,13076.188439429992,110.26453533000313,53485.65376488001
2023-11-22,11:54:07.000,326,11060047,12965,0,1700654046,13076.222120979997,110.19404403000226,53485.77254592001
2023-11-22,11:54:08.000,326,11060024,12885,0,1700654047,13076.336638250003,110.16584751000482,53485.9053012
2023-11-22,11:54:09.000,326,11060041,12925,0,1700654048,13076.309693009993,110.22928967999906,53485.947223920004
2023-11-22,11:54:10.000,326,11060087,12925,0,1700654049,13076.370319799993,110.17994577000354,53486.07997920001
2023-11-22,11:54:11.000,326,11060056,13085,0,1700654050,13076.464628139998,110.15174924999883,53486.135876160006
2023-11-22,11:54:12.000,326,11060055,13085,0,1700654051,13076.498309689989,110.10240534000332,53486.17779888001
2023-11-22,11:54:13.000,326,11060127,12765,0,1700654052,13076.525254929998,110.17994577000354,53486.24068296
2023-11-22,11:54:14.000,326,11060042,13205,0,1700654053,13076.579145409989,110.12355273000139,53486.31754128
2023-11-22,11:54:15.000,326,11060054,12885,0,1700654054,13076.693662679994,110.01781578000373,53486.352476880005
2023-11-22,11:54:16.000,326,11060057,12925,0,1700654055,13076.673453749994,109.83453839999856,53486.37343824001
2023-11-22,11:54:17.000,326,11060068,13005,0,1700654056,13076.74081684999,109.61601537000388,53486.38042536
2023-11-22,11:54:18.000,326,11060101,12965,0,1700654057,13076.814916259995,109.42568885999935,53486.48523216
2023-11-22,11:54:19.000,326,11060044,12885,0,1700654058,13076.80817995,109.43978711999807,53486.45728368
2023-11-22,11:54:20.000,326,11060038,13045,0,1700654059,13076.794707329995,109.5173275499983,53486.51318064001
2023-11-22,11:54:21.000,326,11060090,13085,0,1700654060,13076.74755316,109.6301136300026,53486.50619352
2023-11-22,11:54:22.000,326,11060074,12925,0,1700654061,13076.579145409989,109.60191710999788,53486.401386720005
2023-11-22,11:54:23.000,326,11060076,13165,0,1700654062,13076.565672789999,109.52437667999766,53486.352476880005
2023-11-22,11:54:24.000,326,11060058,13165,0,1700654063,13076.565672789999,109.34109929999977,53486.44330944001
2023-11-22,11:54:25.000,326,11060096,13165,0,1700654064,13076.424210279998,109.27765712999826,53486.37343824001
2023-11-22,11:54:26.000,326,11060031,13165,0,1700654065,13076.249066219993,109.2847062600049,53486.26863144
2023-11-22,11:54:27.000,326,11060110,12925,0,1700654066,13076.094131090002,109.33405017000041,53486.233695840005
2023-11-22,11:54:28.000,326,11060049,13125,0,1700654067,13075.959404889996,109.36224668999785,53486.12888904001
2023-11-22,11:54:29.000,326,11060087,13125,0,1700654068,13075.64953463,109.52437667999766,53486.09395344
2023-11-22,11:54:30.000,326,11060048,12925,0,1700654069,13075.359873299989,109.65831015000003,53486.02408224
2023-11-22,11:54:31.000,326,11060071,12725,0,1700654070,13075.016321490002,109.85568579000392,53485.89132696001
2023-11-22,11:54:32.000,326,11060037,13165,0,1700654071,13074.787286949992,109.96142274000158,53485.81446864
2023-11-22,11:54:33.000,326,11060050,13325,0,1700654072,13074.538043479995,110.09535621000396,53485.74459744001
2023-11-22,11:54:34.000,326,11060089,13005,0,1700654073,13074.3494268,110.31387923999864,53485.730623200005
2023-11-22,11:54:35.000,326,11060060,12965,0,1700654074,13074.106919639999,110.4971566200038,53485.611842160004
2023-11-22,11:54:36.000,326,11060081,13165,0,1700654075,13073.918302960003,110.67338487000234,53485.50004824
2023-11-22,11:54:37.000,326,11060059,12965,0,1700654076,13073.864412479998,110.87076050999895,53485.43716416001
2023-11-22,11:54:38.000,326,11060055,12925,0,1700654077,13073.743158899997,111.0258413699994,53485.35331872
2023-11-22,11:54:39.000,326,11060068,12765,0,1700654078,13073.675795800002,111.1245291899977,53485.31838312001
2023-11-22,11:54:40.000,326,11060036,12765,0,1700654079,13073.635377940001,111.03289049999876,53485.22056344001
2023-11-22,11:54:41.000,326,11060078,13325,0,1700654080,13073.541069599996,111.11748005999834,53485.11575664
2023-11-22,11:54:42.000,326,11060100,13005,0,1700654081,13073.682532109997,111.1386274500037,53485.059859680005
2023-11-22,11:54:43.000,326,11060101,12925,0,1700654082,13073.978929749988,111.3360030900003,53485.09479528
2023-11-22,11:54:44.000,326,11060116,12965,0,1700654083,13074.234909529994,111.49108395000076,53485.01793696
2023-11-22,11:54:45.000,326,11060043,13325,0,1700654084,13074.538043479995,111.39944526000181,53485.010949840005
2023-11-22,11:54:46.000,326,11060059,12685,0,1700654085,13074.908540529992,111.42059264999989,53484.843258960005
2023-11-22,11:54:47.000,326,11060082,13245,0,1700654086,13075.326191749999,111.3853470000031,53484.90614304001
2023-11-22,11:54:48.000,326,11060040,13085,0,1700654087,13075.817942379996,111.35715047999838,53484.92011728
2023-11-22,11:54:49.000,326,11060090,13125,0,1700654088,13076.329901939993,111.39944526000181,53484.91313016001
2023-11-22,11:54:50.000,326,11060009,13205,0,1700654089,13076.86207042999,111.40649439000117,53484.87819456
2023-11-22,11:54:51.000,326,11060112,13285,0,1700654090,13077.326875819992,111.42059264999989,53484.8572332
2023-11-22,11:54:52.000,326,11060058,12925,0,1700654091,13077.805153829999,111.53337873000419,53484.80133624
2023-11-22,11:54:53.000,326,11060039,12885,0,1700654092,13078.22280504999,111.73780350000015,53484.892168800005
2023-11-22,11:54:54.000,326,11060098,12885,0,1700654093,13078.647192579992,111.89288436000061,53484.85024608
2023-11-22,11:54:55.000,326,11060056,13165,0,1700654094,13078.943590219998,112.11845652000193,53484.81531048001
2023-11-22,11:54:56.000,326,11060043,13205,0,1700654095,13079.111997969994,112.35107781000261,53484.724477920005
2023-11-22,11:54:57.000,326,11060078,12845,0,1700654096,13079.28714203,112.64009213999816,53484.773387760004
2023-11-22,11:54:58.000,326,11060058,12925,0,1700654097,13079.4690224,112.75992735000182,53484.892168800005
2023-11-22,11:54:59.000,326,11060029,13125,0,1700654098,13079.536385499996,112.93615560000035,53484.94806576
2023-11-22,11:55:00.000,326,11060055,12965,0,1700654099,13079.610484910001,113.19697340999846,53484.93409152001
2023-11-22,11:55:01.000,326,11060078,13085,0,1700654100,13079.495967639996,113.26041557999997,53484.892168800005
2023-11-22,11:55:02.000,326,11060070,13165,0,1700654101,13079.30061464999,113.26041557999997,53484.78037488
2023-11-22,11:55:03.000,326,11060036,13165,0,1700654102,13079.13894320999,113.21107167000446,53484.75941352
2023-11-22,11:55:04.000,326,11060026,13205,0,1700654103,13079.051371179994,113.06303994000336,53484.74543928001
2023-11-22,11:55:05.000,326,11060097,13325,0,1700654104,13079.004217009999,112.85861517000012,53484.69652944001
2023-11-22,11:55:06.000,326,11060059,12605,0,1700654105,13078.963799149999,112.68238692000159,53484.556787040005
2023-11-22,11:55:07.000,326,11060019,13045,0,1700654106,13079.09852534999,112.44976563000091,53484.43101888001
2023-11-22,11:55:08.000,326,11060053,13005,0,1700654107,13079.44207715999,112.18189869000344,53484.42403176
2023-11-22,11:55:09.000,326,11060058,13445,0,1700654108,13079.778892659997,111.99862130999827,53484.32621208
2023-11-22,11:55:10.000,326,11060003,13045,0,1700654109,13080.284115909999,111.82239305999974,53484.221405280005
2023-11-22,11:55:11.000,326,11060050,12605,0,1700654110,13080.762393919991,111.65321394000057,53484.09563712001
2023-11-22,11:55:12.000,326,11060086,12925,0,1700654111,13081.260880859998,111.43469090999861,53484.11659848001
2023-11-22,11:55:13.000,326,11060092,13165,0,1700654112,13081.68526839,111.19502048999857,53483.886023520005
2023-11-22,11:55:14.000,326,11060038,13125,0,1700654113,13082.183755329992,110.96239919999789,53483.92095912
2023-11-22,11:55:15.000,326,11060090,13245,0,1700654114,13082.75634167999,110.71567964999849,53483.906984880006
2023-11-22,11:55:16.000,326,11060074,13045,0,1700654115,13083.194201829996,110.51830401000188,53483.80916520001
2023-11-22,11:55:17.000,326,11060054,12885,0,1700654116,13083.591644120002,110.34912489000271,53483.669422800005
2023-11-22,11:55:18.000,326,11060064,13085,0,1700654117,13083.948668549994,110.26453533000313,53483.60653872
2023-11-22,11:55:19.000,326,11060019,13245,0,1700654118,13084.40673763,110.17994577000354,53483.571603120006
2023-11-22,11:55:20.000,326,11060107,12925,0,1700654119,13084.763762059993,110.13765099000011,53483.51570616
2023-11-22,11:55:21.000,326,11060040,12965,0,1700654120,13085.006269219994,110.06011055999988,53483.431860720004
2023-11-22,11:55:22.000,326,11060040,12925,0,1700654121,13085.23530375999,109.91207882999879,53483.43884784
2023-11-22,11:55:23.000,326,11060073,12885,0,1700654122,13085.309403169995,109.74289970999962,53483.431860720004
2023-11-22,11:55:24.000,326,11060066,12885,0,1700654123,13085.120786489999,109.57372059000045,53483.35500240001
2023-11-22,11:55:25.000,326,11060072,12925,0,1700654124,13084.770498370002,109.34814842999913,53483.30609256001
2023-11-22,11:55:26.000,326,11060065,13125,0,1700654125,13084.29895666999,109.00979019000079,53483.12442744
2023-11-22,11:55:27.000,326,11060101,13005,0,1700654126,13083.807206039994,108.72782499000459,53483.06154336001
2023-11-22,11:55:28.000,326,11060087,12925,0,1700654127,13083.261564929991,108.47405630999856,53482.91481384
2023-11-22,11:55:29.000,326,11060055,13005,0,1700654128,13082.614879169989,108.25553328000387,53482.7960328
2023-11-22,11:55:30.000,326,11060092,12965,0,1700654129,13081.96819341,107.96651895000105,53482.58641920001
2023-11-22,11:55:31.000,326,11060089,13085,0,1700654130,13081.341716579998,107.58586592999927,53482.39077984001
2023-11-22,11:55:32.000,326,11060058,13125,0,1700654131,13080.775866539996,107.14881987000263,53482.10430792001
2023-11-22,11:55:33.000,326,11060103,13325,0,1700654132,13080.230225429994,106.79636336999829,53481.894694320006
2023-11-22,11:55:34.000,326,11060065,12765,0,1700654133,13079.745211109992,106.57079121000424,53481.65014512001
2023-11-22,11:55:35.000,326,11060047,13205,0,1700654134,13079.28040571999,106.45095600000059,53481.370660320004
2023-11-22,11:55:36.000,326,11060023,13005,0,1700654135,13078.734764610002,106.4016120899978,53481.04925280001
2023-11-22,11:55:37.000,326,11060033,12925,0,1700654136,13078.344058629991,106.38046469999972,53480.720858160006
2023-11-22,11:55:38.000,326,11060028,12885,0,1700654137,13078.02745206,106.39456295999844,53480.51124456
2023-11-22,11:55:39.000,326,11060064,13285,0,1700654138,13077.744527039999,106.23948209999799,53480.147914320005
2023-11-22,11:55:40.000,326,11060054,13165,0,1700654139,13077.502019879998,106.10554863000289,53479.86842952
2023-11-22,11:55:41.000,326,11060055,12725,0,1700654140,13077.239303789996,105.908172989999,53479.4422152
2023-11-22,11:55:42.000,326,11060090,13125,0,1700654141,13077.165204379991,105.69669909000368,53479.16273040001
2023-11-22,11:55:43.000,326,11060056,13125,0,1700654142,13077.07089604,105.5980112699981,53478.89721984001
2023-11-22,11:55:44.000,326,11060070,12925,0,1700654143,13077.03047818,105.52047083999787,53478.57581232
2023-11-22,11:55:45.000,326,11060025,13285,0,1700654144,13076.96311507999,105.33014433000062,53478.21248208
2023-11-22,11:55:46.000,326,11060038,13125,0,1700654145,13077.057423419996,105.23145651000232,53477.96094576001
2023-11-22,11:55:47.000,326,11060043,12925,0,1700654146,13077.205622239991,105.18916172999889,53477.751332160005
2023-11-22,11:55:48.000,326,11060037,13405,0,1700654147,13077.427920469992,105.21030912000424,53477.5207572
2023-11-22,11:55:49.000,326,11060089,13125,0,1700654148,13077.596328219988,105.30194781000318,53477.28319512
2023-11-22,11:55:50.000,326,11060071,13325,0,1700654149,13077.630009769993,105.42883214999893,53477.031658800006
2023-11-22,11:55:51.000,326,11060116,13125,0,1700654150,13077.468338329993,105.5275199700045,53476.78710960001
2023-11-22,11:55:52.000,326,11060061,13005,0,1700654151,13077.306666889992,105.60506040000473,53476.73819976001
2023-11-22,11:55:53.000,326,11060063,13285,0,1700654152,13077.09110497,105.66850256999896,53476.5425604
2023-11-22,11:55:54.000,326,11060041,13205,0,1700654153,13076.80817995,105.71784648000175,53476.409805120005
2023-11-22,11:55:55.000,326,11060081,13005,0,1700654154,13076.673453749994,105.79538691000198,53476.242114240005
2023-11-22,11:55:56.000,326,11060025,13245,0,1700654155,13076.377056109988,106.0562047200001,53476.20019152
2023-11-22,11:55:57.000,326,11060057,13125,0,1700654156,13075.76405189999,106.38751382999908,53476.053462
2023-11-22,11:55:58.000,326,11060076,12925,0,1700654157,13075.386818539999,106.66242990000319,53475.94865520001
2023-11-22,11:55:59.000,326,11060051,13125,0,1700654158,13075.117366140003,106.95144422999874,53475.85083552001
2023-11-22,11:56:00.000,326,11060026,13245,0,1700654159,13074.854650050002,107.09947595999984,53475.82987416001
2023-11-22,11:56:01.000,326,11060009,13045,0,1700654160,13074.53130717,107.18406551999942,53475.690131760006
2023-11-22,11:56:02.000,326,11060033,13045,0,1700654161,13074.396580969995,107.11357421999855,53475.66218328001
2023-11-22,11:56:03.000,326,11060054,12965,0,1700654162,13074.3494268,107.11357421999855,53475.64820904
2023-11-22,11:56:04.000,326,11060039,13285,0,1700654163,13074.32248155999,107.09947595999984,53475.50846664
2023-11-22,11:56:05.000,326,11060073,12845,0,1700654164,13074.416789899995,107.12062334999791,53475.32680152001
2023-11-22,11:56:06.000,326,11060078,13045,0,1700654165,13074.52457085999,107.1065250899992,53475.12417504
2023-11-22,11:56:07.000,326,11060026,12885,0,1700654166,13074.935485770002,107.07832857000176,53475.068278080005
2023-11-22,11:56:08.000,326,11060050,13365,0,1700654167,13075.46765426,107.08537770000112,53475.04731672
2023-11-22,11:56:09.000,326,11060113,13285,0,1700654168,13076.100867399997,107.11357421999855,53474.95648416
2023-11-22,11:56:10.000,326,11060077,13045,0,1700654169,13076.633035889994,107.26865507999901,53474.90757432
2023-11-22,11:56:11.000,326,11060054,13325,0,1700654170,13077.04395079999,107.54357115000312,53474.81674176
2023-11-22,11:56:12.000,326,11060077,12765,0,1700654171,13077.737790729989,107.48012898000161,53474.732896320005
2023-11-22,11:56:13.000,326,11060060,13565,0,1700654172,13078.734764610002,107.3814411600033,53474.78879328
2023-11-22,11:56:14.000,326,11060018,12845,0,1700654173,13079.772156350002,107.30390073000308,53474.80975464
2023-11-22,11:56:15.000,326,11060010,12965,0,1700654174,13080.849965950001,107.17701639000006,53474.87263872001
2023-11-22,11:56:16.000,326,11060061,13445,0,1700654175,13081.88062137999,107.12767248000455,53474.8656516
2023-11-22,11:56:17.000,326,11060118,13285,0,1700654176,13082.702451199999,107.0712794400024,53474.90757432
2023-11-22,11:56:18.000,326,11060038,13085,0,1700654177,13083.551226260002,106.9584933599981,53475.01238112001
2023-11-22,11:56:19.000,326,11059992,13085,0,1700654178,13084.413473939996,106.73997033000342,53475.166097760004
2023-11-22,11:56:20.000,326,11060079,13245,0,1700654179,13085.18141328,106.52849643000081,53475.27090456
2023-11-22,11:56:21.000,326,11060026,13085,0,1700654180,13085.531701399996,106.52849643000081,53475.32680152001
2023-11-22,11:56:22.000,326,11060041,13125,0,1700654181,13085.983034169993,106.30997339999885,53475.43859544
2023-11-22,11:56:23.000,326,11060105,13045,0,1700654182,13086.360267529999,106.30997339999885,53475.522440880006
2023-11-22,11:56:24.000,326,11060058,13245,0,1700654183,13086.48152111,106.25358036000398,53475.5992992
2023-11-22,11:56:25.000,326,11060088,13165,0,1700654184,13086.64319255,106.1548925399984,53475.76000296001
2023-11-22,11:56:26.000,326,11060080,13405,0,1700654185,13086.548884209995,106.1196468900016,53475.89275824
2023-11-22,11:56:27.000,326,11060045,13005,0,1700654186,13086.185123469993,106.07030297999881,53476.03948776
2023-11-22,11:56:28.000,326,11060041,13205,0,1700654187,13085.646218670001,105.97866428999987,53476.025513520006
2023-11-22,11:56:29.000,326,11060089,13245,0,1700654188,13084.972587669989,105.84473082000477,53476.01153928
2023-11-22,11:56:30.000,326,11060044,13125,0,1700654189,13084.480837039991,105.61210953000409,53476.11634608001
2023-11-22,11:56:31.000,326,11060093,13405,0,1700654190,13083.786997109994,105.43588127999828,53476.053462
2023-11-22,11:56:32.000,326,11060055,13205,0,1700654191,13083.221147069991,105.2526039000004,53476.10935896
2023-11-22,11:56:33.000,326,11060064,12885,0,1700654192,13082.547516069993,105.2526039000004,53476.053462
2023-11-22,11:56:34.000,326,11059997,13045,0,1700654193,13081.94798448,105.28784955000447,53475.94865520001
2023-11-22,11:56:35.000,326,11060073,13245,0,1700654194,13081.085736799992,105.40768476000085,53475.87179688
2023-11-22,11:56:36.000,326,11060098,13165,0,1700654195,13080.48620521,105.35834084999806,53475.857822640006
2023-11-22,11:56:37.000,326,11060065,13285,0,1700654196,13079.980981959998,105.29489868000383,53475.690131760006
2023-11-22,11:56:38.000,326,11060057,12965,0,1700654197,13079.50944026,105.23850564000168,53475.58532496
2023-11-22,11:56:39.000,326,11060062,13245,0,1700654198,13079.314087269995,105.15391608000209,53475.43859544
2023-11-22,11:56:40.000,326,11060056,13085,0,1700654199,13079.536385499996,105.01293348000036,53475.38269848
2023-11-22,11:56:41.000,326,11060099,12685,0,1700654200,13079.711529560002,104.87900000999798,53475.22199472
2023-11-22,11:56:42.000,326,11060022,13165,0,1700654201,13079.940564099998,104.73096828000416,53475.22199472
2023-11-22,11:56:43.000,326,11060057,13085,0,1700654202,13080.223489119999,104.7239191500048,53475.166097760004
2023-11-22,11:56:44.000,326,11060066,13045,0,1700654203,13080.49967782999,104.80145957999775,53475.11020080001
2023-11-22,11:56:45.000,326,11060046,13445,0,1700654204,13080.553568309995,104.92834392000077,53475.08923944001
2023-11-22,11:56:46.000,326,11060105,12965,0,1700654205,13080.48620521,105.28784955000447,53474.91456144
2023-11-22,11:56:47.000,326,11060030,12925,0,1700654206,13080.43905103999,105.5627656200013,53474.87263872001
2023-11-22,11:56:48.000,326,11060091,13285,0,1700654207,13080.492941519995,105.68260082999768,53474.92154856001
2023-11-22,11:56:49.000,326,11060022,13205,0,1700654208,13080.52662307,105.7107973500024,53474.92853568
2023-11-22,11:56:50.000,326,11060050,13205,0,1700654209,13080.62093140999,105.74604299999919,53474.97744552
2023-11-22,11:56:51.000,326,11060090,13205,0,1700654210,13080.64787665,105.73194474000047,53474.92853568
2023-11-22,11:56:52.000,326,11060101,12845,0,1700654211,13080.66808558,105.7742395200039,53474.949497040005
2023-11-22,11:56:53.000,326,11060060,13005,0,1700654212,13080.614195099995,105.83768168999813,53475.02635536
2023-11-22,11:56:54.000,326,11060105,12885,0,1700654213,13080.721976059991,105.75309212999855,53474.98443264
2023-11-22,11:56:55.000,326,11060050,13125,0,1700654214,13080.823020709991,105.70374822000304,53474.97045840001
2023-11-22,11:56:56.000,326,11060111,12845,0,1700654215,13081.038582629997,105.5275199700045,53475.12417504
2023-11-22,11:56:57.000,326,11060096,13365,0,1700654216,13081.321507649998,105.42883214999893,53475.2150076
2023-11-22,11:56:58.000,326,11060098,13005,0,1700654217,13081.66505946,105.4147338900002,53475.31282728
2023-11-22,11:56:59.000,326,11060052,13245,0,1700654218,13081.941248169991,105.47112693000236,53475.39667272001
2023-11-22,11:57:00.000,326,11060102,12725,0,1700654219,13082.271327360002,105.49227432000043,53475.529428
2023-11-22,11:57:01.000,326,11060118,12965,0,1700654220,13082.480152969998,105.64030605000153,53475.55737648
2023-11-22,11:57:02.000,326,11060061,12885,0,1700654221,13082.742869059999,105.67555169999832,53475.58532496
2023-11-22,11:57:03.000,326,11060084,13285,0,1700654222,13083.072948249996,105.85177995000413,53475.76699008
2023-11-22,11:57:04.000,326,11060037,13565,0,1700654223,13083.504072089992,105.93636951000371,53475.86480976
2023-11-22,11:57:05.000,326,11060077,13285,0,1700654224,13083.91498699999,106.09145037000417,53476.04647488001
2023-11-22,11:57:06.000,326,11060067,13205,0,1700654225,13084.26527512,106.28177688000142,53476.10935896
2023-11-22,11:57:07.000,326,11060050,12845,0,1700654226,13084.561672759992,106.40866122000443,53476.28403696001
2023-11-22,11:57:08.000,326,11060050,13085,0,1700654227,13084.797443609998,106.52144730000146,53476.458714960005
2023-11-22,11:57:09.000,326,11060025,12965,0,1700654228,13084.844597779993,106.86685466999916,53476.59845736001
2023-11-22,11:57:10.000,326,11060075,13085,0,1700654229,13084.925433499993,107.21226204000413,53476.6823028
2023-11-22,11:57:11.000,326,11060073,13405,0,1700654230,13085.039950769999,107.48012898000161,53476.76614824001
2023-11-22,11:57:12.000,326,11060036,13285,0,1700654231,13085.19488589999,107.55062028000248,53476.94781336
2023-11-22,11:57:13.000,326,11060079,12805,0,1700654232,13085.228567449994,107.63520984000206,53477.129478480005
2023-11-22,11:57:14.000,326,11060050,12845,0,1700654233,13085.140995419999,107.71275027000229,53477.199349680006
2023-11-22,11:57:15.000,326,11060072,12925,0,1700654234,13085.013005529989,107.89602765000018,53477.248259520005
2023-11-22,11:57:16.000,326,11060100,13125,0,1700654235,13084.878279329998,108.06520676999935,53477.43691176001
2023-11-22,11:57:17.000,326,11060105,13125,0,1700654236,13084.783970989993,108.06520676999935,53477.534731440006
2023-11-22,11:57:18.000,326,11060086,13085,0,1700654237,13084.810916230002,107.96651895000105,53477.59761552
2023-11-22,11:57:19.000,326,11060028,13245,0,1700654238,13084.777234679997,107.8748802600021,53477.702422320006
2023-11-22,11:57:20.000,326,11060081,13205,0,1700654239,13084.844597779993,107.81848721999995,53477.85613896
2023-11-22,11:57:21.000,326,11060075,13085,0,1700654240,13084.790707300002,108.00881373000448,53477.919023040005
2023-11-22,11:57:22.000,326,11060044,12965,0,1700654241,13084.757025749997,108.17094372000429,53478.00985560001
2023-11-22,11:57:23.000,326,11060062,13205,0,1700654242,13084.790707300002,108.19914024000173,53478.19850784001
2023-11-22,11:57:24.000,326,11060065,13045,0,1700654243,13084.669453720002,108.13569807000022,53478.303314640005
2023-11-22,11:57:25.000,326,11060070,13245,0,1700654244,13084.521254899992,108.0863541600047,53478.40113432
2023-11-22,11:57:26.000,326,11060071,13405,0,1700654245,13084.487573350001,108.16389458999765,53478.422095680005
2023-11-22,11:57:27.000,326,11060086,13525,0,1700654246,13084.487573350001,108.25553328000387,53478.46401840001
2023-11-22,11:57:28.000,326,11060066,13125,0,1700654247,13084.561672759992,108.17799285000365,53478.62472216
2023-11-22,11:57:29.000,326,11060045,13045,0,1700654248,13084.615563239997,108.06520676999935,53478.72254184
2023-11-22,11:57:30.000,326,11060066,13205,0,1700654249,13084.608826930002,108.07225589999871,53478.79241304
2023-11-22,11:57:31.000,326,11060066,13325,0,1700654250,13084.426946560001,108.19914024000173,53478.904206960004
2023-11-22,11:57:32.000,326,11060036,13285,0,1700654251,13084.426946560001,108.28372980000131,53478.876258480006
2023-11-22,11:57:33.000,326,11060108,13245,0,1700654252,13084.501045969992,108.3330737100041,53478.974078160005
2023-11-22,11:57:34.000,326,11060027,13365,0,1700654253,13084.676190029997,108.22733675999916,53479.043949360006
2023-11-22,11:57:35.000,326,11060062,13205,0,1700654254,13084.864806709993,108.06520676999935,53479.12080768
2023-11-22,11:57:36.000,326,11060065,13205,0,1700654255,13085.013005529989,107.90307677999954,53479.11382056001
2023-11-22,11:57:37.000,326,11059990,12925,0,1700654256,13085.349821029995,107.76914331000444,53479.239588720004
2023-11-22,11:57:38.000,326,11060029,13125,0,1700654257,13085.801153799992,107.62111158000334,53479.39330536
2023-11-22,11:57:39.000,326,11060034,12685,0,1700654258,13086.245750259994,107.3814411600033,53479.477150800005
2023-11-22,11:57:40.000,326,11060086,12885,0,1700654259,13086.777918749991,107.24045856000157,53479.526060640004
2023-11-22,11:57:41.000,326,11060016,13085,0,1700654260,13087.175361039997,107.02898465999897,53479.53304776
2023-11-22,11:57:42.000,326,11060085,13005,0,1700654261,13087.559330709999,106.81751076000364,53479.61689320001
2023-11-22,11:57:43.000,326,11060032,13285,0,1700654262,13087.86246466,106.58488947000296,53479.77060984
2023-11-22,11:57:44.000,326,11060090,12845,0,1700654263,13087.84225573,106.45095600000059,53479.84048104
2023-11-22,11:57:45.000,326,11060067,13125,0,1700654264,13087.69405690999,106.13374515000032,53479.86842952
2023-11-22,11:57:46.000,326,11060045,13405,0,1700654265,13087.67384797999,105.68964996000432,53479.95227496001
2023-11-22,11:57:47.000,326,11060075,13125,0,1700654266,13087.970245619996,105.3653899800047,53480.0361204
2023-11-22,11:57:48.000,326,11060062,12845,0,1700654267,13088.307061120002,105.07637565000186,53480.08503024
2023-11-22,11:57:49.000,326,11060021,13165,0,1700654268,13088.475468869998,104.82965610000247,53480.18983704001
2023-11-22,11:57:50.000,326,11060054,13045,0,1700654269,13088.475468869998,104.6604769800033,53480.23175976
2023-11-22,11:57:51.000,326,11060036,12925,0,1700654270,13088.239698019992,104.63228045999858,53480.22477264
2023-11-22,11:57:52.000,326,11060036,12765,0,1700654271,13088.064553960001,104.58998568000243,53480.28765672001
2023-11-22,11:57:53.000,326,11060022,12765,0,1700654272,13087.92309145,104.60408394000115,53480.39945064
2023-11-22,11:57:54.000,326,11060032,13125,0,1700654273,13087.84225573,104.58293655000307,53480.4902832
2023-11-22,11:57:55.000,326,11060041,12725,0,1700654274,13087.67384797999,104.42080656000326,53480.52521880001
2023-11-22,11:57:56.000,326,11060065,13245,0,1700654275,13087.559330709999,104.36441352000111,53480.58810288
2023-11-22,11:57:57.000,326,11060058,13165,0,1700654276,13087.458286059998,104.29392222000024,53480.65797408
2023-11-22,11:57:58.000,326,11060026,13205,0,1700654277,13087.357241409998,104.38556090999919,53480.6300256
2023-11-22,11:57:59.000,326,11060105,13165,0,1700654278,13087.404395579993,104.59703481000179,53480.70688392
2023-11-22,11:58:00.000,326,11060108,12925,0,1700654279,13087.57280332999,104.78736131999904,53480.74181952001
2023-11-22,11:58:01.000,326,11060038,13125,0,1700654280,13087.586275949994,104.95654043999821,53480.74181952001
2023-11-22,11:58:02.000,326,11060086,13085,0,1700654281,13087.606484879994,105.16801434000081,53480.79072936001
2023-11-22,11:58:03.000,326,11060063,13285,0,1700654282,13087.70079322,105.2526039000004,53480.93047176001
2023-11-22,11:58:04.000,326,11060068,12885,0,1700654283,13087.93656406999,105.23850564000168,53480.89553616
2023-11-22,11:58:05.000,326,11060103,12885,0,1700654284,13088.145389680001,105.23145651000232,53480.937458880006
2023-11-22,11:58:06.000,326,11060069,12925,0,1700654285,13088.340742669992,105.18916172999889,53480.867587680004
2023-11-22,11:58:07.000,326,11060102,12765,0,1700654286,13088.556304589998,105.18211259999953,53480.90252328
2023-11-22,11:58:08.000,326,11060066,13725,0,1700654287,13088.81228436999,105.18211259999953,53480.937458880006
2023-11-22,11:58:09.000,326,11060035,13045,0,1700654288,13089.08173677,105.17506347000017,53480.986368720005
2023-11-22,11:58:10.000,326,11060059,13445,0,1700654289,13089.270353449996,105.13981782000337,53481.105149760006
2023-11-22,11:58:11.000,326,11060059,13085,0,1700654290,13089.425288580002,105.0693265200025,53481.07720128001
2023-11-22,11:58:12.000,326,11060022,12925,0,1700654291,13089.526333230002,104.88604914000462,53481.084188400004
2023-11-22,11:58:13.000,326,11060033,13285,0,1700654292,13089.714949909998,104.78736131999904,53481.223930800006
2023-11-22,11:58:14.000,326,11060076,12925,0,1700654293,13089.896830279999,104.56178915999772,53481.251879280004
2023-11-22,11:58:15.000,326,11060041,12965,0,1700654294,13089.964193379994,104.47015046999877,53481.24489216001
2023-11-22,11:58:16.000,326,11060075,13445,0,1700654295,13089.802521939993,104.51949438000156,53481.29380200001
2023-11-22,11:58:17.000,326,11060106,13285,0,1700654296,13089.681268359993,104.47015046999877,53481.321750480005
2023-11-22,11:58:18.000,326,11060025,13285,0,1700654297,13089.512860609997,104.31506960999832,53481.40559592
2023-11-22,11:58:19.000,326,11060054,13085,0,1700654298,13089.283826070001,104.14589048999915,53481.45450576
2023-11-22,11:58:20.000,326,11060091,13365,0,1700654299,13088.926801639995,103.84982703000423,53481.46848
2023-11-22,11:58:21.000,326,11060106,13525,0,1700654300,13088.441787319993,103.49032140000054,53481.30777624
2023-11-22,11:58:22.000,326,11060094,13085,0,1700654301,13087.929827759996,103.22950359000242,53481.34271184001
2023-11-22,11:58:23.000,326,11060031,13005,0,1700654302,13087.485231299994,102.9052436100028,53481.36367320001
2023-11-22,11:58:24.000,326,11060031,13125,0,1700654303,13087.114734249997,102.74311362000299,53481.34969896
2023-11-22,11:58:25.000,326,11060014,13085,0,1700654304,13086.67687409999,102.51049233000231,53481.223930800006
2023-11-22,11:58:26.000,326,11060044,12965,0,1700654305,13086.53541158999,102.24262539000483,53481.17502096001
2023-11-22,11:58:27.000,326,11060087,12845,0,1700654306,13086.56235683,101.92541454000457,53481.27982776
2023-11-22,11:58:28.000,326,11060053,13605,0,1700654307,13086.49499372999,101.59410542999831,53481.223930800006
2023-11-22,11:58:29.000,326,11060021,13165,0,1700654308,13086.5421479,101.23459980000189,53481.084188400004
2023-11-22,11:58:30.000,326,11060018,13125,0,1700654309,13086.72402827,100.96673286000441,53481.07720128001
2023-11-22,11:58:31.000,326,11060062,13125,0,1700654310,13086.838545539991,100.85394678000011,53481.00733008001
2023-11-22,11:58:32.000,326,11060063,13165,0,1700654311,13087.020425909992,100.78345547999925,53480.95842024001
2023-11-22,11:58:33.000,326,11060070,13125,0,1700654312,13087.209042590002,100.61427636000008,53480.99335584
2023-11-22,11:58:34.000,326,11060037,12845,0,1700654313,13087.222515209993,100.19132856000215,53480.93047176001
2023-11-22,11:58:35.000,326,11060066,13085,0,1700654314,13087.168624730002,99.690840330004,53480.78374224
2023-11-22,11:58:36.000,326,11060102,12765,0,1700654315,13086.932853879996,99.11281166999834,53480.71387104001
2023-11-22,11:58:37.000,326,11060039,13085,0,1700654316,13086.710555649996,98.68281474000105,53480.67194832001
2023-11-22,11:58:38.000,326,11060038,12965,0,1700654317,13086.319849669999,98.3444565000027,53480.56714152
2023-11-22,11:58:39.000,326,11060049,13045,0,1700654318,13085.841571659992,97.99199999999837,53480.37848928001
2023-11-22,11:58:40.000,326,11060026,13125,0,1700654319,13085.30266686,97.42102046999935,53480.217785520006
2023-11-22,11:58:41.000,326,11060033,12965,0,1700654320,13084.986060289993,96.80774616000417,53480.12695296
2023-11-22,11:58:42.000,326,11060047,12965,0,1700654321,13084.534727519997,96.20857011000044,53479.99419768
2023-11-22,11:58:43.000,326,11060030,13285,0,1700654322,13084.22485726,95.6234923200027,53479.90336512001
2023-11-22,11:58:44.000,326,11060079,12725,0,1700654323,13083.733106629988,95.27808494999772,53479.78458408001
2023-11-22,11:58:45.000,326,11060002,12845,0,1700654324,13082.95843097999,95.00316888000089,53479.595931840006
2023-11-22,11:58:46.000,326,11060002,13125,0,1700654325,13082.055765439996,94.38989456999843,53479.32343416
2023-11-22,11:58:47.000,326,11060029,13245,0,1700654326,13081.328243959993,93.64973592000024,53479.17670464
2023-11-22,11:58:48.000,326,11060040,13005,0,1700654327,13080.762393919991,92.92367553000076,53479.10683344
2023-11-22,11:58:49.000,326,11060072,13205,0,1700654328,13080.169598639994,92.31040121999831,53478.8832456
2023-11-22,11:58:50.000,326,11060014,12885,0,1700654329,13079.590275980001,91.83106037999823,53478.71555472
2023-11-22,11:58:51.000,326,11060049,12925,0,1700654330,13078.882963429998,91.49975126999925,53478.45004416
2023-11-22,11:58:52.000,326,11060037,13125,0,1700654331,13078.22280504999,91.1966386799977,53478.27536616001
2023-11-22,11:58:53.000,326,11060077,13245,0,1700654332,13077.347084749992,91.03450868999789,53478.016842720004
2023-11-22,11:58:54.000,326,11060092,13125,0,1700654333,13076.666717439999,90.87237869999808,53477.79325488001
2023-11-22,11:58:55.000,326,11060077,13085,0,1700654334,13076.006559059992,90.76664175000042,53477.513770080004
2023-11-22,11:58:56.000,326,11060052,13085,0,1700654335,13075.380082229989,90.71024870999827,53477.311143599996
2023-11-22,11:58:57.000,326,11060047,13125,0,1700654336,13074.659297059996,90.88647696000407,53477.11550424
2023-11-22,11:58:58.000,326,11060032,13045,0,1700654337,13073.911566649993,91.2107369400037,53476.794096720005
2023-11-22,11:58:59.000,326,11060070,13205,0,1700654338,13073.37266185,91.28827737000393,53476.5425604
2023-11-22,11:59:00.000,326,11060070,12925,0,1700654339,13073.0695279,91.46450562000246,53476.41679224
2023-11-22,11:59:01.000,326,11060095,13085,0,1700654340,13072.874174909994,91.53499692000332,53476.13730744001
2023-11-22,11:59:02.000,326,11060062,13245,0,1700654341,13072.867438599998,91.50680039999861,53475.82987416001
2023-11-22,11:59:03.000,326,11060067,12965,0,1700654342,13072.988692179999,91.60548822000419,53475.63423480001
2023-11-22,11:59:04.000,326,11060051,12965,0,1700654343,13073.056055279994,91.82401124999888,53475.49449240001
2023-11-22,11:59:05.000,326,11060055,13085,0,1700654344,13073.008901109999,92.12007471000106,53475.31282728
2023-11-22,11:59:06.000,326,11060087,12765,0,1700654345,13072.719239779988,92.3597451300011,53475.1451364
2023-11-22,11:59:07.000,326,11060033,13085,0,1700654346,13072.409369519992,92.3597451300011,53474.92154856001
2023-11-22,11:59:08.000,326,11060092,13325,0,1700654347,13072.07255402,92.19761514000129,53474.683986480006
2023-11-22,11:59:09.000,326,11060082,12805,0,1700654348,13071.567330769998,91.93679733000317,53474.43943728001
2023-11-22,11:59:10.000,326,11060050,13125,0,1700654349,13071.270933129992,91.75351994999801,53474.26475928
2023-11-22,11:59:11.000,326,11060075,12885,0,1700654350,13070.799391429995,91.6548321299997,53474.05514568001
2023-11-22,11:59:12.000,326,11060072,12965,0,1700654351,13070.590565819999,91.49270213999989,53473.88046768
2023-11-22,11:59:13.000,326,11060079,13005,0,1700654352,13070.368267589998,91.26712997999857,53473.67085408001
2023-11-22,11:59:14.000,326,11060061,13125,0,1700654353,13070.132496739992,91.02041042999917,53473.44726624
2023-11-22,11:59:15.000,326,11060021,12925,0,1700654354,13069.910198509991,90.93582086999959,53473.26560112001
2023-11-22,11:59:16.000,326,11060063,12805,0,1700654355,13069.701372899995,90.81598566000321,53473.11887160001
2023-11-22,11:59:17.000,326,11060083,13125,0,1700654356,13069.391502639999,90.61861001999932,53472.90925800001
2023-11-22,11:59:18.000,326,11060052,13045,0,1700654357,13069.155731789993,90.54811871999846,53472.74156712001
2023-11-22,11:59:19.000,326,11060107,12925,0,1700654358,13068.926697249997,90.47762742000486,53472.53894064
2023-11-22,11:59:20.000,326,11060043,12965,0,1700654359,13068.886279389997,90.51287307000166,53472.385224000005
2023-11-22,11:59:21.000,326,11060050,12965,0,1700654360,13068.845861529997,90.49172568000358,53472.19657176
2023-11-22,11:59:22.000,326,11060069,13085,0,1700654361,13068.717871640001,90.393037859998,53472.08477784
2023-11-22,11:59:23.000,326,11060051,12885,0,1700654362,13068.704399019996,90.1604165700046,53472.02189376001
2023-11-22,11:59:24.000,326,11060040,13085,0,1700654363,13068.751553189992,89.93484441000328,53471.88913848
2023-11-22,11:59:25.000,326,11060072,13445,0,1700654364,13068.778498430001,89.77976355000283,53471.7214476
2023-11-22,11:59:26.000,326,11060037,13245,0,1700654365,13068.906488319997,89.63173182000173,53471.56773096001
2023-11-22,11:59:27.000,326,11060040,13045,0,1700654366,13068.953642489992,89.63878095000109,53471.44196280001
2023-11-22,11:59:28.000,326,11060052,13045,0,1700654367,13069.081632379988,89.5894370399983,53471.40004008001
2023-11-22,11:59:29.000,326,11060043,12925,0,1700654368,13069.054687139993,89.63878095000109,53471.2672848
2023-11-22,11:59:30.000,326,11060043,13005,0,1700654369,13069.209622269998,89.44140531000448,53471.18343936001
2023-11-22,11:59:31.000,326,11060069,12965,0,1700654370,13069.378030019994,89.21583315000316,53471.06465832001
2023-11-22,11:59:32.000,326,11060069,13085,0,1700654371,13069.62727348999,88.95501533999777,53470.90395456
2023-11-22,11:59:33.000,326,11060062,13365,0,1700654372,13069.889989579991,88.56731319000392,53470.876006080005
2023-11-22,11:59:34.000,326,11060029,13085,0,1700654373,13070.038188400002,88.35583929000131,53470.806134880004
2023-11-22,11:59:35.000,326,11060043,12725,0,1700654374,13070.119024120002,88.07387408999784,53470.64543112
2023-11-22,11:59:36.000,326,11060047,12885,0,1700654375,13070.085342569997,87.75666324000485,53470.51966296
2023-11-22,11:59:37.000,326,11060067,13485,0,1700654376,13069.896725890001,87.62272977000248,53470.40786904
2023-11-22,11:59:38.000,326,11060064,12925,0,1700654377,13069.438656809994,87.52404195000418,53470.33799784
2023-11-22,11:59:39.000,326,11060089,13325,0,1700654378,13068.603354369996,87.43945239000459,53470.14235848
2023-11-22,11:59:40.000,326,11060041,13285,0,1700654379,13067.902778129988,87.25617500999942,53470.05152592
2023-11-22,11:59:41.000,326,11060090,13125,0,1700654380,13067.20893819999,87.15748719000112,53469.79300248001
2023-11-22,11:59:42.000,326,11060085,13445,0,1700654381,13066.804759599989,87.0306028499981,53469.66723432
2023-11-22,11:59:43.000,326,11060075,12925,0,1700654382,13066.548779819997,87.06584850000218,53469.57640176001
2023-11-22,11:59:44.000,326,11060070,13085,0,1700654383,13066.306272659996,87.19273283999792,53469.33883968001
2023-11-22,11:59:45.000,326,11060055,13005,0,1700654384,13066.15807384,87.37601022000308,53469.19211016001
2023-11-22,11:59:46.000,326,11060034,13365,0,1700654385,13065.9964024,87.55928760000097,53469.1362132
2023-11-22,11:59:47.000,326,11060038,13085,0,1700654386,13065.693268449999,87.91879323000467,53469.05935488
2023-11-22,11:59:48.000,326,11060065,13125,0,1700654387,13065.383398190002,88.07387408999784,53468.933586720006
2023-11-22,11:59:49.000,326,11060099,13205,0,1700654388,13065.181308890002,88.00338279000425,53468.80083144
2023-11-22,11:59:50.000,326,11060014,13445,0,1700654389,13064.985955899996,87.91879323000467,53468.66807616001
2023-11-22,11:59:51.000,326,11060075,12645,0,1700654390,13064.7165035,87.93289149000339,53468.49339816
2023-11-22,11:59:52.000,326,11060056,12725,0,1700654391,13064.406633239989,88.12321800000063,53468.360642880005
2023-11-22,11:59:53.000,326,11060025,13125,0,1700654392,13063.840783200001,88.4404288500009,53468.241861840004
2023-11-22,11:59:54.000,326,11060019,13085,0,1700654393,13063.382714119994,88.51092015000177,53468.10910656
2023-11-22,11:59:55.000,326,11060065,13085,0,1700654394,13062.958326589993,88.63780449000478,53467.99731264001
2023-11-22,11:59:56.000,326,11060075,12965,0,1700654395,13062.722555740002,88.53206753999984,53467.87853160001
2023-11-22,11:59:57.000,326,11060075,13165,0,1700654396,13062.709083119997,88.26420060000237,53467.7737248
2023-11-22,11:59:58.000,326,11060068,12885,0,1700654397,13062.628247399996,88.08092322000448,53467.68289224001
2023-11-22,11:59:59.000,326,11060042,13245,0,1700654398,13062.405949169995,87.9469897500021,53467.54314984001
2023-11-22,12:00:00.000,326,11060067,13085,0,1700654399,13062.264486659995,87.80600715000037,53467.3894332
2023-11-22,12:00:01.000,326,11060049,13125,0,1700654400,13062.12976045999,87.67912281000463,53467.235716560004
2023-11-22,12:00:02.000,326,11060045,12845,0,1700654401,13061.981561639994,87.59453324999777,53467.13090976001
2023-11-22,12:00:03.000,326,11060077,13165,0,1700654402,13061.853571749998,87.60863151000376,53467.068025680004
2023-11-22,12:00:04.000,326,11060073,13165,0,1700654403,13061.712109239998,87.72846672000014,53466.90732192
2023-11-22,12:00:05.000,326,11060070,12965,0,1700654404,13061.557174109992,87.79895802000101,53466.79552800001
2023-11-22,12:00:06.000,326,11060105,12845,0,1700654405,13061.34161219,87.8342036699978,53466.585914400006
2023-11-22,12:00:07.000,326,11060017,13365,0,1700654406,13061.05868717,88.00338279000425,53466.50905608001
2023-11-22,12:00:08.000,326,11060051,12965,0,1700654407,13060.82965262999,88.10911974000192,53466.50206896
2023-11-22,12:00:09.000,326,11060079,12965,0,1700654408,13060.513046059998,88.16551278000406,53466.418223520006
2023-11-22,12:00:10.000,326,11060077,13125,0,1700654409,13060.331165689997,88.32059364000452,53466.36931368001
2023-11-22,12:00:11.000,326,11060053,13005,0,1700654410,13060.06171329,88.52501841000048,53466.362326559996
2023-11-22,12:00:12.000,326,11060074,12925,0,1700654411,13059.96066864,88.56026406000456,53466.22258416001
2023-11-22,12:00:13.000,326,11060073,13005,0,1700654412,13059.93372339999,88.59550971000135,53466.20162280001
2023-11-22,12:00:14.000,326,11060061,13125,0,1700654413,13060.06171329,88.69419752999966,53466.24354552001
2023-11-22,12:00:15.000,326,11060076,13205,0,1700654414,13060.108867459996,88.76468883000052,53466.31341672
2023-11-22,12:00:16.000,326,11060066,13445,0,1700654415,13060.284011520002,88.62370622999879,53466.299442480005
2023-11-22,12:00:17.000,326,11060075,13285,0,1700654416,13060.385056170002,88.7505905700018,53466.3064296
2023-11-22,12:00:18.000,326,11060017,12845,0,1700654417,13060.385056170002,88.7505905700018,53466.397262160004
2023-11-22,12:00:19.000,326,11060055,12965,0,1700654418,13060.452419269997,88.82813100000203,53466.50206896
2023-11-22,12:00:20.000,326,11060048,13005,0,1700654419,13060.499573439993,89.13829272000294,53466.54399168
2023-11-22,12:00:21.000,326,11060121,12965,0,1700654420,13060.425474030002,89.38501227000233,53466.516043200005
2023-11-22,12:00:22.000,326,11060098,12885,0,1700654421,13060.546727610003,89.3427174899989,53466.564953040004
2023-11-22,12:00:23.000,326,11060059,13005,0,1700654422,13060.816180009999,89.22288228000252,53466.59988864
2023-11-22,12:00:24.000,326,11060081,13045,0,1700654423,13061.004796689995,89.16648924000037,53466.66975984
2023-11-22,12:00:25.000,326,11060054,13085,0,1700654424,13061.0788961,89.04665403000399,53466.67674696001
2023-11-22,12:00:26.000,326,11060052,13125,0,1700654425,13061.227094919996,89.06075229000271,53466.7605924
2023-11-22,12:00:27.000,326,11060041,13285,0,1700654426,13061.408975289996,89.25107879999996,53466.84443784001
2023-11-22,12:00:28.000,326,11060059,12965,0,1700654427,13061.523492560002,89.44140531000448,53466.9352704
2023-11-22,12:00:29.000,326,11060111,13045,0,1700654428,13061.557174109992,89.4555035700032,53466.87238632001
2023-11-22,12:00:30.000,326,11060075,13045,0,1700654429,13061.631273519997,89.27222618999804,53466.92828328
2023-11-22,12:00:31.000,326,11060038,13325,0,1700654430,13061.496547319992,89.19468575999781,53466.88636056
2023-11-22,12:00:32.000,326,11060082,13205,0,1700654431,13061.361821120001,89.01845750999928,53466.921296160006
2023-11-22,12:00:33.000,326,11060027,12965,0,1700654432,13061.267512779996,88.91272056000162,53466.99116736001
2023-11-22,12:00:34.000,326,11060075,13125,0,1700654433,13061.15299550999,88.91976969000098,53466.99815448
2023-11-22,12:00:35.000,326,11060064,13085,0,1700654434,13060.876806799999,88.97616273000313,53466.94924464
2023-11-22,12:00:36.000,326,11060054,13045,0,1700654435,13060.789234769989,88.92681882000034,53466.9352704
2023-11-22,12:00:37.000,326,11060069,13205,0,1700654436,13060.580409159993,88.8986223000029,53467.01212872001
2023-11-22,12:00:38.000,326,11059993,13125,0,1700654437,13060.182966870001,88.9338679499997,53466.94924464
2023-11-22,12:00:39.000,326,11060046,12965,0,1700654438,13059.745106719995,88.94091707999905,53466.91430904001
2023-11-22,12:00:40.000,326,11060039,13405,0,1700654439,13059.428500149988,89.06780142000207,53466.89334768001
2023-11-22,12:00:41.000,326,11060037,12805,0,1700654440,13059.078212029992,89.36386488000426,53466.82347648001
2023-11-22,12:00:43.000,326,11060076,13125,0,1700654441,13059.037794169992,89.66697746999853,53466.802515120005
2023-11-22,12:00:44.000,326,11060079,12885,0,1700654442,13059.084948340002,89.95599180000136,53466.88636056
2023-11-22,12:00:45.000,326,11060129,13005,0,1700654443,13059.280301329993,90.09697440000309,53466.865399199996
2023-11-22,12:00:46.000,326,11060122,13085,0,1700654444,13059.495863249998,90.12517092000053,53466.851424960005
2023-11-22,12:00:47.000,326,11060057,13125,0,1700654445,13059.657534689999,90.05467961999966,53466.79552800001
2023-11-22,12:00:48.000,326,11060052,12965,0,1700654447,13059.987613879995,90.0123848400035,53466.84443784001
2023-11-22,12:00:49.000,326,11060072,13245,0,1700654448,13060.196439489991,89.97009006000008,53466.92828328
2023-11-22,12:00:50.000,326,11060081,13525,0,1700654449,13060.263802590001,90.0476304900003,53466.970206000005
2023-11-22,12:00:51.000,326,11060076,13445,0,1700654450,13060.452419269997,90.09697440000309,53467.10994840001
2023-11-22,12:00:52.000,326,11060076,12965,0,1700654451,13060.627563329988,90.11107266000181,53467.033090079996
2023-11-22,12:00:53.000,326,11060061,13445,0,1700654452,13060.856597869999,90.12517092000053,53467.10994840001
2023-11-22,12:00:54.000,326,11060058,13205,0,1700654453,13060.944169899994,90.1604165700046,53467.10296128
2023-11-22,12:00:55.000,326,11060040,13085,0,1700654454,13060.99806038,90.22385873999883,53467.13090976001
2023-11-22,12:00:56.000,326,11060071,13005,0,1700654455,13061.03174192999,90.47057828999823,53467.15885824001
2023-11-22,12:00:57.000,326,11060112,13085,0,1700654456,13061.166468129995,90.71024870999827,53467.20776808001
2023-11-22,12:00:58.000,326,11060028,13005,0,1700654457,13061.287721709996,90.83713305000128,53467.26366504
2023-11-22,12:00:59.000,326,11060060,13085,0,1700654458,13061.415711599991,90.93582086999959,53467.2147552
2023-11-22,12:01:00.000,326,11060098,12685,0,1700654459,13061.563910420002,90.83008392000193,53467.19379384
2023-11-22,12:01:01.000,326,11060049,13285,0,1700654460,13061.644746140002,90.79483826999785,53467.22174232
2023-11-22,12:01:02.000,326,11060072,12845,0,1700654461,13061.503283630002,90.92877174000023,53467.24270368
2023-11-22,12:01:03.000,326,11060078,13165,0,1700654462,13061.206885989995,90.94286999999895,53467.22174232
2023-11-22,12:01:04.000,326,11060079,13125,0,1700654463,13060.964378829995,90.92877174000023,53467.15885824001
2023-11-22,12:01:05.000,326,11060038,13085,0,1700654464,13060.876806799999,90.81598566000321,53467.17981960001
2023-11-22,12:01:06.000,326,11060090,13285,0,1700654465,13060.82965262999,90.6538556700034,53467.144884
2023-11-22,12:01:07.000,326,11060079,13125,0,1700654466,13060.701662739993,90.56221698000445,53467.06103856001
2023-11-22,12:01:08.000,326,11060044,13045,0,1700654467,13060.667981189988,90.67500306000147,53467.068025680004
2023-11-22,12:01:09.000,326,11060088,13005,0,1700654468,13060.641035949993,90.71024870999827,53467.06103856001
2023-11-22,12:01:10.000,326,11060062,12965,0,1700654469,13060.506309750002,90.83713305000128,53467.033090079996
2023-11-22,12:01:11.000,326,11060098,12925,0,1700654470,13060.459155579993,90.95696825999767,53466.9352704
2023-11-22,12:01:12.000,326,11060049,12765,0,1700654471,13060.445682960002,91.04155782000453,53466.7605924
2023-11-22,12:01:13.000,326,11060055,13365,0,1700654472,13060.371583549997,91.12614738000411,53466.82347648001
2023-11-22,12:01:14.000,326,11060046,13085,0,1700654473,13060.438946649992,91.2459825900005,53466.87937344
2023-11-22,12:01:15.000,326,11060059,13325,0,1700654474,13060.614090709998,91.31647389000136,53466.84443784001
2023-11-22,12:01:16.000,326,11060090,13045,0,1700654475,13060.708399049989,91.57729169999948,53466.8304636
2023-11-22,12:01:17.000,326,11060029,13085,0,1700654476,13060.836388939999,91.59843909000483,53466.77456664001
2023-11-22,12:01:18.000,326,11060081,13205,0,1700654477,13061.01153299999,91.59843909000483,53466.7605924
2023-11-22,12:01:19.000,326,11060055,12965,0,1700654478,13061.17320443999,91.76056908000464,53466.7605924
2023-11-22,12:01:20.000,326,11060045,13405,0,1700654479,13061.32140326,92.02138689000276,53466.81648936
2023-11-22,12:01:21.000,326,11060076,12965,0,1700654480,13061.355084809991,92.34564687000238,53466.77456664001
2023-11-22,12:01:22.000,326,11060066,12965,0,1700654481,13061.334875879991,92.52892425000027,53466.634824240005
2023-11-22,12:01:23.000,326,11060032,12965,0,1700654482,13061.462865770001,92.74744728000223,53466.65578560001
2023-11-22,12:01:24.000,326,11060069,13045,0,1700654483,13061.705372930002,92.93777378999948,53466.73963104
2023-11-22,12:01:25.000,326,11060039,13085,0,1700654484,13061.840099129993,93.15629682000144,53466.62783712001
2023-11-22,12:01:26.000,326,11060053,13125,0,1700654485,13062.015243189999,93.35367245999805,53466.59290152
2023-11-22,12:01:27.000,326,11060091,12925,0,1700654486,13062.203859869995,93.47350767000171,53466.57194016
2023-11-22,12:01:28.000,326,11060041,13245,0,1700654487,13062.405949169995,93.53694984000322,53466.52303032
2023-11-22,12:01:29.000,326,11060076,13045,0,1700654488,13062.715819429992,93.57219549000001,53466.59290152
2023-11-22,12:01:30.000,326,11060044,13045,0,1700654489,13062.951590279998,93.60039201000473,53466.53700456001
2023-11-22,12:01:31.000,326,11060104,12965,0,1700654490,13063.012217069998,93.63563766000152,53466.57194016
2023-11-22,12:01:32.000,326,11060051,13045,0,1700654491,13063.059371239993,93.38186898000276,53466.57892728001
2023-11-22,12:01:33.000,326,11060028,13365,0,1700654492,13063.119998029993,93.0999037799993,53466.530017439996
2023-11-22,12:01:34.000,326,11060032,13045,0,1700654493,13063.099789099993,92.8179385800031,53466.53700456001
2023-11-22,12:01:35.000,326,11060069,13125,0,1700654494,13063.187361129989,92.59941555000114,53466.530017439996
2023-11-22,12:01:36.000,326,11060097,13445,0,1700654495,13063.42986828999,92.56416990000434,53466.50206896
2023-11-22,12:01:37.000,326,11060068,12925,0,1700654496,13063.645430209996,92.74039815000287,53466.467133360005
2023-11-22,12:01:38.000,326,11059984,13005,0,1700654497,13063.827310579996,92.78269292999903,53466.46014624001
2023-11-22,12:01:39.000,326,11060098,13005,0,1700654498,13064.204543940003,92.7051524999988,53466.564953040004
2023-11-22,12:01:40.000,326,11060054,13005,0,1700654499,13064.453787409999,92.68400511000073,53466.52303032
2023-11-22,12:01:41.000,326,11060076,13165,0,1700654500,13064.65587671,92.68400511000073,53466.62783712001
2023-11-22,12:01:42.000,326,11060063,12805,0,1700654501,13064.70976718999,92.58531729000242,53466.62783712001
2023-11-22,12:01:43.000,326,11060040,13125,0,1700654502,13064.85122969999,92.47958034000476,53466.65578560001
2023-11-22,12:01:44.000,326,11060084,12965,0,1700654503,13065.026373759996,92.4584329499994,53466.72565680001
2023-11-22,12:01:45.000,326,11060050,13005,0,1700654504,13065.140891030002,92.3244994800043,53466.77456664001
2023-11-22,12:01:46.000,326,11060045,12925,0,1700654505,13065.316035089993,92.36679426000046,53466.71866968
2023-11-22,12:01:47.000,326,11060103,12885,0,1700654506,13065.605696419989,92.3949907799979,53466.77456664001
2023-11-22,12:01:48.000,326,11060089,13125,0,1700654507,13065.91556668,92.3949907799979,53466.94225752001
2023-11-22,12:01:49.000,326,11060071,13245,0,1700654508,13066.03682026,92.4584329499994,53466.92828328
2023-11-22,12:01:50.000,326,11060034,13125,0,1700654509,13065.96945715999,92.53597337999963,53466.94225752001
2023-11-22,12:01:51.000,326,11060040,13245,0,1700654510,13065.902094059995,92.51482599000155,53466.94924464
2023-11-22,12:01:52.000,326,11060021,13205,0,1700654511,13065.81452203,92.50072773000284,53466.94924464
2023-11-22,12:01:53.000,326,11060091,13125,0,1700654512,13065.632641659999,92.47253120999812,53467.0051416
2023-11-22,12:01:54.000,326,11060019,13125,0,1700654513,13065.369925569998,92.35269600000174,53467.04007720001
2023-11-22,12:01:55.000,326,11060071,13205,0,1700654514,13065.107209479997,92.19761514000129,53467.088987040006
2023-11-22,12:01:56.000,326,11060052,13245,0,1700654515,13064.844493389995,91.91564993999782,53467.068025680004
2023-11-22,12:01:57.000,326,11060040,12965,0,1700654516,13064.561568369994,91.6548321299997,53466.91430904001
2023-11-22,12:01:58.000,326,11060012,12925,0,1700654517,13064.440314789994,91.47155475000181,53466.90732192
2023-11-22,12:01:59.000,326,11060107,13005,0,1700654518,13064.244961799988,91.32352302000072,53466.87238632001
2023-11-22,12:02:00.000,326,11060026,13085,0,1700654519,13064.137180839993,91.2107369400037,53466.74661816001
2023-11-22,12:02:01.000,326,11060039,13325,0,1700654520,13064.083290360002,91.0627052100026,53466.70469544001
2023-11-22,12:02:02.000,326,11060082,13245,0,1700654521,13063.935091539992,90.97106652000366,53466.61386288
2023-11-22,12:02:03.000,326,11060082,13245,0,1700654522,13063.854255819992,90.79483826999785,53466.55796592001
2023-11-22,12:02:04.000,326,11060043,13085,0,1700654523,13063.860992130001,90.64680654000404,53466.59988864
2023-11-22,12:02:05.000,326,11060028,13285,0,1700654524,13063.928355229997,90.61156088999996,53466.50206896
2023-11-22,12:02:06.000,326,11060036,13125,0,1700654525,13063.982245710002,90.57631524000317,53466.35533944
2023-11-22,12:02:07.000,326,11060057,12725,0,1700654526,13064.083290360002,90.56926611000381,53466.25751976
2023-11-22,12:02:08.000,326,11060095,13085,0,1700654527,13064.292115969998,90.53402045999974,53466.18764856
2023-11-22,12:02:09.000,326,11060033,12925,0,1700654528,13064.68955825999,90.52697133000038,53466.21559704
2023-11-22,12:02:10.000,326,11060067,13365,0,1700654529,13065.100473170001,90.47057828999823,53466.194635679996
2023-11-22,12:02:11.000,326,11060051,12885,0,1700654530,13065.369925569998,90.53402045999974,53466.1666872
2023-11-22,12:02:12.000,326,11060037,12925,0,1700654531,13065.598960109994,90.78074000999914,53466.15970008
2023-11-22,12:02:13.000,326,11060051,13485,0,1700654532,13065.518124389993,90.97106652000366,53466.04790616
2023-11-22,12:02:14.000,326,11060037,13005,0,1700654533,13065.444024979988,90.95696825999767,53466.061880400004
2023-11-22,12:02:15.000,326,11060030,13085,0,1700654534,13065.309298779997,90.91467348000151,53466.04091904
2023-11-22,12:02:16.000,326,11060057,13045,0,1700654535,13065.120682100001,90.90057522000279,53465.99899632
2023-11-22,12:02:17.000,326,11060056,13205,0,1700654536,13065.026373759996,90.84418218000064,53465.97104784
2023-11-22,12:02:18.000,326,11060052,13245,0,1700654537,13065.093736859992,90.83008392000193,53465.94309936
2023-11-22,12:02:19.000,326,11060048,13445,0,1700654538,13065.241935680002,90.87237869999808,53465.99899632
2023-11-22,12:02:20.000,326,11060014,13005,0,1700654539,13065.457497599993,90.81598566000321,53466.012970560005
2023-11-22,12:02:21.000,326,11060078,12845,0,1700654540,13065.632641659999,90.81598566000321,53465.95707360001
2023-11-22,12:02:22.000,326,11060039,13205,0,1700654541,13065.545069629989,90.75959262000106,53465.88720240001
2023-11-22,12:02:23.000,326,11060073,13125,0,1700654542,13065.558542249993,90.67500306000147,53465.894189520004
2023-11-22,12:02:24.000,326,11060054,13045,0,1700654543,13065.504651769988,90.57631524000317,53465.92912512
2023-11-22,12:02:25.000,326,11060057,13005,0,1700654544,13065.396870809993,90.47762742000486,53465.92912512
2023-11-22,12:02:26.000,326,11060038,13205,0,1700654545,13065.336244019993,90.4423817700008,53465.78938272001
2023-11-22,12:02:27.000,326,11060082,13125,0,1700654546,13065.295826159992,90.35779221000121,53465.76143424
2023-11-22,12:02:28.000,326,11060072,12805,0,1700654547,13065.376661879993,90.24500613000419,53465.76143424
2023-11-22,12:02:29.000,326,11060067,12965,0,1700654548,13065.376661879993,90.04058136000094,53465.71951152001
2023-11-22,12:02:30.000,326,11060034,13445,0,1700654549,13065.383398190002,89.87140224000177,53465.726498640004
2023-11-22,12:02:31.000,326,11060058,12925,0,1700654550,13065.302562470002,89.76566529000411,53465.628678960005
2023-11-22,12:02:32.000,326,11060052,13245,0,1700654551,13065.107209479997,89.57533877999958,53465.509897920005
2023-11-22,12:02:33.000,326,11060082,12965,0,1700654552,13064.932065419991,89.32861923000019,53465.48893656
2023-11-22,12:02:34.000,326,11060104,13045,0,1700654553,13064.642404089995,89.08189968000079,53465.398104
2023-11-22,12:02:35.000,326,11060044,13205,0,1700654554,13064.265170729988,88.87747491000482,53465.30727144
2023-11-22,12:02:36.000,326,11060057,13325,0,1700654555,13063.881201060001,88.70124665999901,53465.16054192
2023-11-22,12:02:37.000,326,11060052,13005,0,1700654556,13063.53091293999,88.70124665999901,53465.04874800001
2023-11-22,12:02:38.000,326,11060054,12925,0,1700654557,13063.24798791999,88.56731319000392,53464.90201848001
2023-11-22,12:02:39.000,326,11060058,12645,0,1700654558,13062.951590279998,88.39108493999811,53464.741314720006
2023-11-22,12:02:40.000,326,11060069,13245,0,1700654559,13062.634983709992,88.26420060000237,53464.52471400001
2023-11-22,12:02:41.000,326,11060043,13085,0,1700654560,13062.33858607,88.11616887000127,53464.384971600004
2023-11-22,12:02:42.000,326,11060039,12965,0,1700654561,13062.008506879989,87.98928452999826,53464.175358
2023-11-22,12:02:43.000,326,11060000,13165,0,1700654562,13061.698636619993,87.89059670999995,53463.98670576
2023-11-22,12:02:44.000,326,11060115,12925,0,1700654563,13061.483074700001,87.8483019300038,53463.88888608
2023-11-22,12:02:45.000,326,11060018,13285,0,1700654564,13061.227094919996,87.9469897500021,53463.74215656
2023-11-22,12:02:46.000,326,11060066,12885,0,1700654565,13060.91048834999,87.95403888000146,53463.546517200004
2023-11-22,12:02:47.000,326,11060057,13045,0,1700654566,13060.614090709998,87.9822353999989,53463.19017408
2023-11-22,12:02:48.000,326,11060030,13045,0,1700654567,13060.560200229993,87.97518626999954,53463.064405920006
2023-11-22,12:02:49.000,326,11060083,13085,0,1700654568,13060.627563329988,88.01748105000297,53462.92466352
2023-11-22,12:02:50.000,326,11060057,13045,0,1700654569,13060.600618089993,88.1584636500047,53462.70107568001
2023-11-22,12:02:51.000,326,11060101,13405,0,1700654570,13060.553463919998,88.39813407000474,53462.55434616001
2023-11-22,12:02:52.000,326,11060087,13165,0,1700654571,13060.358110929992,88.69419752999966,53462.26787424001
2023-11-22,12:02:53.000,326,11060060,13045,0,1700654572,13060.196439489991,88.88452404000418,53462.1141576
2023-11-22,12:02:54.000,326,11060123,13125,0,1700654573,13060.06171329,88.88452404000418,53461.95345384
2023-11-22,12:02:55.000,326,11060114,13405,0,1700654574,13059.92025078,88.7999344800046,53461.7997372
2023-11-22,12:02:56.000,326,11060039,13125,0,1700654575,13059.724897789994,88.68009927000094,53461.52723952001
2023-11-22,12:02:57.000,326,11060040,12845,0,1700654576,13059.536281109999,88.72944318000373,53461.35954864001
2023-11-22,12:02:58.000,326,11060067,13285,0,1700654577,13059.327455500003,88.71534491999773,53461.05910248
2023-11-22,12:02:59.000,326,11060051,12965,0,1700654578,13059.206201920002,88.61665709999943,53460.91237296
2023-11-22,12:03:00.000,326,11060037,13125,0,1700654579,13059.233147159997,88.44747798000026,53460.91936008
2023-11-22,12:03:01.000,326,11060063,12845,0,1700654580,13059.159047749992,88.41928146000282,53460.72372072
2023-11-22,12:03:02.000,326,11060051,13085,0,1700654581,13059.058003099992,88.4404288500009,53460.45122304001
2023-11-22,12:03:03.000,326,11060055,13125,0,1700654582,13058.77507807999,88.46157623999898,53460.29051928
2023-11-22,12:03:04.000,326,11060095,13285,0,1700654583,13058.67403342999,88.43337972000154,53460.0529572
2023-11-22,12:03:05.000,326,11060023,13125,0,1700654584,13058.667297119995,88.36288842000067,53459.89225344
2023-11-22,12:03:06.000,326,11060067,13045,0,1700654585,13058.546043539995,88.4756744999977,53459.6686656
2023-11-22,12:03:07.000,326,11060059,13325,0,1700654586,13058.256382209998,88.51092015000177,53459.493987600006
2023-11-22,12:03:08.000,326,11060083,13005,0,1700654587,13058.054292909997,88.46862536999834,53459.31930960001
2023-11-22,12:03:09.000,326,11060072,12925,0,1700654588,13057.953248259997,88.42633059000218,53459.13065736001
2023-11-22,12:03:10.000,326,11060022,12965,0,1700654589,13057.744422650001,88.44747798000026,53458.90706952
2023-11-22,12:03:11.000,326,11060009,13125,0,1700654590,13057.70400479,88.42633059000218,53458.67649456001
2023-11-22,12:03:12.000,326,11060084,13205,0,1700654591,13057.61643275999,88.45452710999962,53458.42495824
2023-11-22,12:03:13.000,326,11060065,13365,0,1700654592,13057.58275121,88.63780449000478,53458.369061280006
2023-11-22,12:03:14.000,326,11060004,13005,0,1700654593,13057.468233939995,88.68009927000094,53458.13848632
2023-11-22,12:03:15.000,326,11060063,13125,0,1700654594,13057.34024405,88.59550971000135,53457.914898480005
2023-11-22,12:03:16.000,326,11060024,12965,0,1700654595,13057.21225415999,88.43337972000154,53457.69131064001
2023-11-22,12:03:17.000,326,11060037,12965,0,1700654596,13057.010164859988,88.35583929000131,53457.58650384
2023-11-22,12:03:18.000,326,11060066,13325,0,1700654597,13056.666613050002,88.17256191000342,53457.32099328
2023-11-22,12:03:19.000,326,11060023,13285,0,1700654598,13056.35674278999,87.96813714000018,53457.13932816001
2023-11-22,12:03:20.000,326,11060056,12765,0,1700654599,13056.04013622,87.67912281000463,53456.88779184
2023-11-22,12:03:21.000,326,11060007,13205,0,1700654600,13056.006454669994,87.32666631000029,53456.81792064
2023-11-22,12:03:22.000,326,11060074,13165,0,1700654601,13056.026663599994,87.03765198000474,53456.58035856
2023-11-22,12:03:23.000,326,11060064,13445,0,1700654602,13056.20180766,86.84732547000021,53456.34978360001
2023-11-22,12:03:24.000,326,11060057,13005,0,1700654603,13056.410633269996,86.71339199999784,53456.27292528
2023-11-22,12:03:25.000,326,11060107,13245,0,1700654604,13056.390424339996,86.59355679000146,53456.09824728
2023-11-22,12:03:26.000,326,11060019,12965,0,1700654605,13056.168126109995,86.57945853000274,53455.9305564
2023-11-22,12:03:27.000,326,11060101,13245,0,1700654606,13055.797629059998,86.44552506000036,53455.66504584
2023-11-22,12:03:28.000,326,11060061,13205,0,1700654607,13055.386714150001,86.31159158999799,53455.46241936001
2023-11-22,12:03:29.000,326,11060101,13085,0,1700654608,13054.84107304,86.02257726000244,53455.35761256
2023-11-22,12:03:30.000,326,11060058,13245,0,1700654609,13054.315640859997,85.83225074999791,53455.113063360004
2023-11-22,12:03:31.000,326,11060061,13245,0,1700654610,13053.94514381,85.64897337000002,53454.99428232
2023-11-22,12:03:32.000,326,11060050,12925,0,1700654611,13053.601591999999,85.62782598000194,53454.777681600004
2023-11-22,12:03:33.000,326,11060097,13405,0,1700654612,13053.298458049998,85.81110335999983,53454.58902936
2023-11-22,12:03:34.000,326,11060057,12885,0,1700654613,13052.874070519996,86.06487203999859,53454.393390000005
2023-11-22,12:03:35.000,326,11060057,12845,0,1700654614,13052.409265129994,86.27634594000119,53454.2536476
2023-11-22,12:03:36.000,326,11060084,12965,0,1700654615,13052.018559149998,86.45257418999972,53453.95320144001
2023-11-22,12:03:37.000,326,11060091,13205,0,1700654616,13051.796260919997,86.40323028000421,53453.91826584
2023-11-22,12:03:38.000,326,11060043,13085,0,1700654617,13051.634589479996,86.4737215799978,53453.771536320004
2023-11-22,12:03:39.000,326,11060025,12925,0,1700654618,13051.493126969996,86.62880243999825,53453.624806800006
2023-11-22,12:03:40.000,326,11060014,13125,0,1700654619,13051.371873389995,86.99535720000131,53453.49205152
2023-11-22,12:03:41.000,326,11060083,13165,0,1700654620,13051.493126969996,87.31256805000157,53453.44314168
2023-11-22,12:03:42.000,326,11060029,12965,0,1700654621,13051.513335899996,87.78485976000229,53453.2754508
2023-11-22,12:03:43.000,326,11060050,13365,0,1700654622,13051.48639066,88.20780756000022,53453.219553840005
2023-11-22,12:03:44.000,326,11060068,12965,0,1700654623,13051.52007220999,88.52501841000048,53453.219553840005
2023-11-22,12:03:45.000,326,11060034,13165,0,1700654624,13051.722161509992,88.64485362000414,53453.21256672001
2023-11-22,12:03:46.000,326,11060066,12845,0,1700654625,13052.065713319993,88.83518013000139,53453.24051520001
2023-11-22,12:03:47.000,326,11060037,12965,0,1700654626,13052.33516571999,88.92681882000034,53453.21256672001
2023-11-22,12:03:48.000,326,11060011,12805,0,1700654627,13052.752816939996,89.00435925000056,53453.21256672001
2023-11-22,12:03:49.000,326,11060040,13245,0,1700654628,13053.190677090002,88.92681882000034,53453.30339928
2023-11-22,12:03:50.000,326,11060081,13125,0,1700654629,13053.69590033999,88.73649231000309,53453.338334880005
2023-11-22,12:03:51.000,326,11060053,12805,0,1700654630,13054.147233110001,88.54616579999856,53453.36628336
2023-11-22,12:03:52.000,326,11060062,13565,0,1700654631,13054.484048609993,88.58141145000263,53453.38025760001
2023-11-22,12:03:53.000,326,11060045,13205,0,1700654632,13054.740028389999,88.62370622999879,53453.338334880005
2023-11-22,12:03:54.000,326,11060062,12885,0,1700654633,13055.14420699,88.60960797000007,53453.49205152
2023-11-22,12:03:55.000,326,11060039,12765,0,1700654634,13055.622484999993,88.44747798000026,53453.66672952001
2023-11-22,12:03:56.000,326,11060102,13085,0,1700654635,13056.06034515,88.17256191000342,53453.69467800001
2023-11-22,12:03:57.000,326,11060049,13125,0,1700654636,13056.430842199996,88.01043192000361,53453.77852344
2023-11-22,12:03:58.000,326,11060058,13325,0,1700654637,13056.585777330001,87.9822353999989,53453.771536320004
2023-11-22,12:03:59.000,326,11060083,13405,0,1700654638,13056.686821980002,87.9822353999989,53453.92525296
2023-11-22,12:04:00.000,326,11060065,13325,0,1700654639,13056.605986260001,88.06682495999848,53454.05102112001
2023-11-22,12:04:01.000,326,11060075,13005,0,1700654640,13056.605986260001,88.07387408999784,53454.16980216001
2023-11-22,12:04:02.000,326,11060050,13285,0,1700654641,13056.451051129996,88.02453018000233,53454.21172488
2023-11-22,12:04:03.000,326,11059998,12925,0,1700654642,13056.26243445,88.13026713,53454.40037712
2023-11-22,12:04:04.000,326,11060045,12845,0,1700654643,13056.04013622,88.1584636500047,53454.568068
2023-11-22,12:04:05.000,326,11060055,13285,0,1700654644,13055.750474889988,88.0950214800032,53454.71479752
2023-11-22,12:04:06.000,326,11060068,13285,0,1700654645,13055.427132010002,88.05272669999977,53454.777681600004
2023-11-22,12:04:07.000,326,11060040,13245,0,1700654646,13055.11726174999,88.10911974000192,53454.81960432001
2023-11-22,12:04:08.000,326,11060108,13165,0,1700654647,13054.83433672999,88.41928146000282,53454.93139824
2023-11-22,12:04:09.000,326,11060008,13125,0,1700654648,13054.517730159998,88.53206753999984,53455.064153520005
2023-11-22,12:04:10.000,326,11060119,12605,0,1700654649,13054.180914659992,88.51796928000113,53455.17594744001
2023-11-22,12:04:11.000,326,11060026,13165,0,1700654650,13053.90472595,88.64485362000414,53455.27376712001
2023-11-22,12:04:12.000,326,11060062,12725,0,1700654651,13053.588119379994,88.7999344800046,53455.37857392
2023-11-22,12:04:13.000,326,11060056,13445,0,1700654652,13053.55443782999,88.84927839000011,53455.42049664001
2023-11-22,12:04:14.000,326,11060090,13125,0,1700654653,13053.77673605999,88.84927839000011,53455.49036784001
2023-11-22,12:04:15.000,326,11060061,13125,0,1700654654,13054.113551559996,88.76468883000052,53455.57421328
2023-11-22,12:04:16.000,326,11060033,13085,0,1700654655,13054.484048609993,88.70124665999901,53455.7209428
2023-11-22,12:04:17.000,326,11060087,13165,0,1700654656,13054.827600419994,88.6871484000003,53455.81876248
2023-11-22,12:04:18.000,326,11060037,12925,0,1700654657,13055.130734369995,88.72944318000373,53455.98645336
2023-11-22,12:04:19.000,326,11060065,12885,0,1700654658,13055.548385590002,88.71534491999773,53456.2449768
2023-11-22,12:04:20.000,326,11060037,13485,0,1700654659,13055.905410019994,88.60255884000071,53456.3847192
2023-11-22,12:04:21.000,326,11060071,13245,0,1700654660,13056.289379689995,88.62370622999879,53456.63625552001
2023-11-22,12:04:22.000,326,11060033,12965,0,1700654661,13056.538623159991,88.61665709999943,53456.80394640001
2023-11-22,12:04:23.000,326,11060102,13205,0,1700654662,13057.050582719989,88.57436232000327,53457.1533024
2023-11-22,12:04:24.000,326,11060042,13045,0,1700654663,13057.771367889996,88.63075535999815,53457.44676144
2023-11-22,12:04:25.000,326,11060034,13045,0,1700654664,13058.384372099994,88.77878708999924,53457.698297760006
2023-11-22,12:04:26.000,326,11060047,13045,0,1700654665,13058.83570486999,89.18763662999845,53458.01970528
2023-11-22,12:04:27.000,326,11060048,12805,0,1700654666,13059.441972769993,89.36386488000426,53458.320151440006
2023-11-22,12:04:28.000,326,11060081,13285,0,1700654667,13060.129076389996,89.42025791999913,53458.753352880005
2023-11-22,12:04:29.000,326,11060049,12885,0,1700654668,13060.775762149999,89.32157010000083,53459.12367024
2023-11-22,12:04:30.000,326,11060036,13005,0,1700654669,13061.15299550999,89.31452097000147,53459.473026240004
2023-11-22,12:04:31.000,326,11060074,13045,0,1700654670,13061.584119350002,89.51189660999808,53459.86430496
2023-11-22,12:04:32.000,326,11060044,12925,0,1700654671,13061.995034259999,89.72337051000068,53460.18571248001
2023-11-22,12:04:33.000,326,11060069,13605,0,1700654672,13062.5608843,89.76566529000411,53460.597952560005
2023-11-22,12:04:34.000,326,11060027,13325,0,1700654673,13063.133470649998,89.84320572000433,53461.08705096
2023-11-22,12:04:35.000,326,11060067,12925,0,1700654674,13063.47702246,89.95599180000136,53461.42243272
2023-11-22,12:04:36.000,326,11060098,13125,0,1700654675,13063.55112186999,90.37893959999928,53461.81371144001
2023-11-22,12:04:37.000,326,11060009,13285,0,1700654676,13063.69932069,90.62565914999868,53462.08620912
2023-11-22,12:04:38.000,326,11060062,13045,0,1700654677,13063.807101649996,90.83008392000193,53462.47748784
2023-11-22,12:04:39.000,326,11060049,12805,0,1700654678,13063.665639139996,90.75959262000106,53462.86177944
2023-11-22,12:04:40.000,326,11060053,12845,0,1700654679,13063.625221279995,90.61156088999996,53463.13427712001
2023-11-22,12:04:41.000,326,11060086,12805,0,1700654680,13063.59153972999,90.37893959999928,53463.50459448
2023-11-22,12:04:42.000,326,11060032,12965,0,1700654681,13063.503967699995,90.2591043900029,53463.77709216001
2023-11-22,12:04:43.000,326,11060029,13005,0,1700654682,13063.342296259994,90.18156396000268,53464.04260272001
2023-11-22,12:04:44.000,326,11060051,12925,0,1700654683,13063.045898619988,90.20976048000011,53464.37798448001
2023-11-22,12:04:45.000,326,11060041,13005,0,1700654684,13062.621511090001,90.23090786999819,53464.59458520001
2023-11-22,12:04:46.000,326,11060084,13525,0,1700654685,13062.25775035,90.25205526000354,53464.790224560005
2023-11-22,12:04:47.000,326,11060080,12925,0,1700654686,13062.035452119999,90.18861309000204,53464.97887680001
2023-11-22,12:04:48.000,326,11060062,12965,0,1700654687,13061.914198539998,89.99828658000479,53465.16054192
2023-11-22,12:04:49.000,326,11060099,13285,0,1700654688,13061.887253299989,89.97009006000008,53465.3282328
2023-11-22,12:04:50.000,326,11060075,13045,0,1700654689,13061.826626509988,90.08287614000437,53465.5378464
2023-11-22,12:04:51.000,326,11060063,13325,0,1700654690,13061.954616399998,90.32254656000441,53465.76143424
2023-11-22,12:04:52.000,326,11060067,13085,0,1700654691,13061.867044369988,90.90057522000279,53465.93611224001
2023-11-22,12:04:53.000,326,11060094,13045,0,1700654692,13061.867044369988,91.3446704099988,53466.04091904
2023-11-22,12:04:54.000,326,11060054,12925,0,1700654693,13062.102815219994,91.60548822000419,53466.31341672
2023-11-22,12:04:55.000,326,11060069,12805,0,1700654694,13062.29143189999,91.85220777000359,53466.52303032
2023-11-22,12:04:56.000,326,11060019,13325,0,1700654695,13062.493521199991,91.99319036999805,53466.78854088
2023-11-22,12:04:57.000,326,11060038,12965,0,1700654696,13062.634983709992,92.1130255800017,53466.99815448
2023-11-22,12:04:58.000,326,11060086,13165,0,1700654697,13062.830336699997,92.31040121999831,53467.2846264
2023-11-22,12:04:59.000,326,11060039,13565,0,1700654698,13063.140206959994,92.53597337999963,53467.62000816
2023-11-22,12:05:00.000,326,11060061,13125,0,1700654699,13063.39618674,92.59941555000114,53467.86455736
2023-11-22,12:05:01.000,326,11060028,13285,0,1700654700,13063.665639139996,92.69105424000008,53468.17897776
2023-11-22,12:05:02.000,326,11060072,12965,0,1700654701,13063.645430209996,92.84613510000054,53468.31872016
2023-11-22,12:05:03.000,326,11060047,13285,0,1700654702,13063.73973855,92.9659703100042,53468.64012768001
2023-11-22,12:05:04.000,326,11060031,13005,0,1700654703,13063.881201060001,93.00826509000035,53468.933586720006
2023-11-22,12:05:05.000,326,11060075,13125,0,1700654704,13063.995718329992,93.02236334999907,53469.2060844
2023-11-22,12:05:06.000,326,11060069,12925,0,1700654705,13064.110235599997,92.9659703100042,53469.45762072001
2023-11-22,12:05:07.000,326,11060052,12845,0,1700654706,13064.366215379989,93.00121596000099,53469.72313128001
2023-11-22,12:05:08.000,326,11060057,12965,0,1700654707,13064.65587671,93.18449333999888,53470.06550016
2023-11-22,12:05:09.000,326,11060015,13045,0,1700654708,13064.87817494,93.34662332999869,53470.34498496001
2023-11-22,12:05:10.000,326,11060042,13325,0,1700654709,13065.262144610002,93.41711462999956,53470.58254704001
2023-11-22,12:05:11.000,326,11060033,13365,0,1700654710,13065.666323209989,93.49465505999979,53470.83408336
2023-11-22,12:05:12.000,326,11060098,13125,0,1700654711,13066.1984917,93.41711462999956,53471.02972272
2023-11-22,12:05:13.000,326,11060064,12925,0,1700654712,13066.939485799994,93.25498463999975,53471.337156
2023-11-22,12:05:14.000,326,11060046,12965,0,1700654713,13067.673743589992,93.22678812000231,53471.70747336001
2023-11-22,12:05:15.000,326,11060062,13325,0,1700654714,13068.22612100999,93.10695290999865,53472.035868
2023-11-22,12:05:16.000,326,11060060,13005,0,1700654715,13068.502309719996,93.14219856000273,53472.30836568001
2023-11-22,12:05:17.000,326,11060074,13085,0,1700654716,13068.812179979992,93.25498463999975,53472.68567016
2023-11-22,12:05:18.000,326,11060133,13285,0,1700654717,13069.276985369994,93.18449333999888,53473.04900040001
2023-11-22,12:05:19.000,326,11060077,13205,0,1700654718,13069.70810920999,93.07875639000122,53473.34944656
2023-11-22,12:05:20.000,326,11060042,13485,0,1700654719,13070.024715779997,93.11400203999801,53473.70578968
2023-11-22,12:05:21.000,326,11060039,13285,0,1700654720,13070.247014009998,93.33252506999997,53474.04117144
2023-11-22,12:05:22.000,326,11060016,13045,0,1700654721,13070.570356889999,93.48055680000107,53474.36956608001
2023-11-22,12:05:23.000,326,11060055,13045,0,1700654722,13071.028425969991,93.5580972300013,53474.77481904001
2023-11-22,12:05:24.000,326,11060102,13165,0,1700654723,13071.526912909998,93.57924461999937,53475.17308488
2023-11-22,12:05:25.000,326,11060091,13085,0,1700654724,13071.97150937,93.5228515800045,53475.4595568
2023-11-22,12:05:26.000,326,11060059,13165,0,1700654725,13072.443051069997,93.60039201000473,53475.7739772
2023-11-22,12:05:27.000,326,11060052,13005,0,1700654726,13072.880911219989,93.81186591000005,53476.03948776
2023-11-22,12:05:28.000,326,11060085,13605,0,1700654727,13073.278353509995,94.03038894000201,53476.44474072
2023-11-22,12:05:29.000,326,11060093,13045,0,1700654728,13073.399607089996,94.24891197000397,53476.8220452
2023-11-22,12:05:30.000,326,11060042,13125,0,1700654729,13073.45349757,94.62956498999847,53477.0665944
2023-11-22,12:05:31.000,326,11060026,12965,0,1700654730,13073.581487459996,94.8833336700045,53477.45787312001
2023-11-22,12:05:32.000,326,11060046,12965,0,1700654731,13073.783576759997,94.96792323000409,53477.70940944
2023-11-22,12:05:33.000,326,11060066,13325,0,1700654732,13073.931775579993,95.05251279000368,53478.016842720004
2023-11-22,12:05:34.000,326,11060071,13045,0,1700654733,13074.248382149999,95.0172671399996,53478.33126312
2023-11-22,12:05:35.000,326,11060058,13045,0,1700654734,13074.61214289,94.9538249699981,53478.54786384
2023-11-22,12:05:36.000,326,11060042,12965,0,1700654735,13074.982639939997,94.93972670999938,53478.89721984001
2023-11-22,12:05:37.000,326,11060043,12925,0,1700654736,13075.319455439989,95.12300409000454,53479.0579236
2023-11-22,12:05:38.000,326,11060007,13405,0,1700654737,13075.831415,95.21464278000349,53479.36535688
2023-11-22,12:05:39.000,326,11060097,12845,0,1700654738,13076.464628139998,95.263986689999,53479.693751520004
2023-11-22,12:05:40.000,326,11060099,12965,0,1700654739,13076.94964246,95.24283930000092,53479.92432648001
2023-11-22,12:05:41.000,326,11060076,13045,0,1700654740,13077.454865710002,95.25693755999964,53480.217785520006
2023-11-22,12:05:42.000,326,11060121,13285,0,1700654741,13077.603064529998,95.44726407000417,53480.44137336
2023-11-22,12:05:43.000,326,11060086,12765,0,1700654742,13077.85904430999,95.63054145000206,53480.720858160006
2023-11-22,12:05:44.000,326,11060037,13125,0,1700654743,13078.404685419991,95.74332752999908,53481.04226568
2023-11-22,12:05:45.000,326,11060098,12925,0,1700654744,13078.916644979989,95.61644319000334,53481.29380200001
2023-11-22,12:05:46.000,326,11060075,13165,0,1700654745,13079.48249501999,95.48955885000032,53481.56629968
2023-11-22,12:05:47.000,326,11060091,13245,0,1700654746,13080.095499229988,95.4120184200001,53481.83181024
2023-11-22,12:05:48.000,326,11060027,13045,0,1700654747,13080.7489213,95.35562537999795,53482.25103744001
2023-11-22,12:05:49.000,326,11060074,13525,0,1700654748,13081.341716579998,95.36267451000458,53482.5514836
2023-11-22,12:05:50.000,326,11060110,12685,0,1700654749,13081.954720789996,95.29923234000307,53482.75411008001
2023-11-22,12:05:51.000,326,11060021,13125,0,1700654750,13082.614879169989,95.263986689999,53483.096478960004
2023-11-22,12:05:52.000,326,11060037,12765,0,1700654751,13083.173992899996,95.23579017000156,53483.3200668
2023-11-22,12:05:53.000,326,11060030,13405,0,1700654752,13083.625325669993,95.22169191000285,53483.65544856
2023-11-22,12:05:54.000,326,11060077,13165,0,1700654753,13083.97561378999,95.24283930000092,53483.934933360004
2023-11-22,12:05:55.000,326,11060046,13005,0,1700654754,13084.170966779995,95.35562537999795,53484.24236664001
2023-11-22,12:05:56.000,326,11060045,12925,0,1700654755,13084.352847149996,95.36972364000394,53484.50089008001
2023-11-22,12:05:57.000,326,11060027,13165,0,1700654756,13084.554936449997,95.39087103000202,53484.71050368
2023-11-22,12:05:58.000,326,11060038,13205,0,1700654757,13084.655981099997,95.42611667999881,53484.97601424
2023-11-22,12:05:59.000,326,11060045,13045,0,1700654758,13084.824388849993,95.38382190000266,53485.2065892
2023-11-22,12:06:00.000,326,11060078,13165,0,1700654759,13085.060159699999,95.34857624999859,53485.4511384
2023-11-22,12:06:01.000,326,11060073,13205,0,1700654760,13085.228567449994,95.30628147000243,53485.66773912
2023-11-22,12:06:02.000,326,11060061,12965,0,1700654761,13085.29593054999,95.17234800000006,53485.779533040004
2023-11-22,12:06:03.000,326,11060050,13085,0,1700654762,13085.51822877999,94.98202149000281,53486.09395344
2023-11-22,12:06:04.000,326,11060037,12605,0,1700654763,13085.727054390001,94.78464584999892,53486.303567040006
2023-11-22,12:06:05.000,326,11060053,12925,0,1700654764,13085.962825239993,94.59431934000168,53486.4992064
2023-11-22,12:06:06.000,326,11060045,13005,0,1700654765,13086.111024059988,94.48153326000465,53486.52715488
2023-11-22,12:06:07.000,326,11060054,13285,0,1700654766,13086.225541329994,94.4251402200025,53486.6738844
2023-11-22,12:06:08.000,326,11060031,13085,0,1700654767,13086.326585979994,94.50972978000209,53486.904459360005
2023-11-22,12:06:09.000,326,11060002,13045,0,1700654768,13086.44110325,94.58727021000232,53487.10708584
2023-11-22,12:06:10.000,326,11060095,13125,0,1700654769,13086.58256576,94.66481064000254,53487.288750960004
2023-11-22,12:06:11.000,326,11060067,13285,0,1700654770,13086.7442372,94.59431934000168,53487.42849336001
2023-11-22,12:06:12.000,326,11060061,13085,0,1700654771,13086.926117570001,94.5731719500036,53487.67304256
2023-11-22,12:06:13.000,326,11060095,12645,0,1700654772,13087.006953290002,94.51677891000145,53487.73592664001
2023-11-22,12:06:14.000,326,11060014,12885,0,1700654773,13087.040634839992,94.65071238000382,53487.88265616001
2023-11-22,12:06:15.000,326,11060118,12925,0,1700654774,13087.148415800002,94.79874410999764,53488.08528264
2023-11-22,12:06:16.000,326,11060012,12845,0,1700654775,13087.357241409998,94.93267758000002,53488.18310232
2023-11-22,12:06:17.000,326,11060066,13245,0,1700654776,13087.478494989999,95.08070931000111,53488.259960639996
2023-11-22,12:06:18.000,326,11060017,13125,0,1700654777,13087.63343011999,95.19349538999813,53488.45560000001
2023-11-22,12:06:19.000,326,11060091,12925,0,1700654778,13087.81531048999,95.32037973000115,53488.69316208001
2023-11-22,12:06:20.000,326,11060099,13325,0,1700654779,13087.81531048999,95.3767727700033,53488.77700752
2023-11-22,12:06:21.000,326,11060060,13405,0,1700654780,13087.79510155999,95.36972364000394,53488.986621120006
2023-11-22,12:06:22.000,326,11060065,12925,0,1700654781,13087.768156319995,95.33447798999987,53489.1193764
2023-11-22,12:06:23.000,326,11060021,12805,0,1700654782,13087.74121108,95.34857624999859,53489.1892476
2023-11-22,12:06:24.000,326,11060010,13445,0,1700654783,13087.72100215,95.36267451000458,53489.266105919996
2023-11-22,12:06:25.000,326,11060057,12925,0,1700654784,13087.889409899995,95.33447798999987,53489.51065512001
2023-11-22,12:06:26.000,326,11060042,13405,0,1700654785,13088.091499199996,95.21464278000349,53489.58052632001
2023-11-22,12:06:27.000,326,11060022,13045,0,1700654786,13088.293588499997,95.10185669999919,53489.67135888
2023-11-22,12:06:28.000,326,11060067,13085,0,1700654787,13088.616931379998,94.99611975000153,53489.7831528
2023-11-22,12:06:29.000,326,11060051,12885,0,1700654788,13089.05479152999,94.98202149000281,53489.9578308
2023-11-22,12:06:30.000,326,11060025,13205,0,1700654789,13089.445497510002,94.98202149000281,53490.041676240005
2023-11-22,12:06:31.000,326,11060088,13165,0,1700654790,13089.789049319988,95.00316888000089,53490.11154744001
2023-11-22,12:06:32.000,326,11060041,13285,0,1700654791,13090.15281005999,95.07366018000175,53490.24430272
2023-11-22,12:06:33.000,326,11060046,13125,0,1700654792,13090.543516040001,95.10185669999919,53490.39801936001
2023-11-22,12:06:34.000,326,11060005,12685,0,1700654793,13090.940958329993,95.23579017000156,53490.56571024001
2023-11-22,12:06:35.000,326,11060036,13085,0,1700654794,13091.203674419994,95.20054452000477,53490.73340112001
2023-11-22,12:06:36.000,326,11060058,13205,0,1700654795,13091.385554789995,95.24283930000092,53490.71942688
2023-11-22,12:06:37.000,326,11060063,12845,0,1700654796,13091.53375360999,95.34152711999923,53490.85218216001
2023-11-22,12:06:38.000,326,11060043,13365,0,1700654797,13091.729106599996,95.43316580999817,53491.04083440001
2023-11-22,12:06:39.000,326,11060078,13525,0,1700654798,13091.897514349992,95.53185363000375,53491.20153816
2023-11-22,12:06:40.000,326,11060038,13165,0,1700654799,13092.018767929992,95.53890276000311,53491.29237072
2023-11-22,12:06:41.000,326,11060030,13445,0,1700654800,13092.227593539988,95.54595189000247,53491.41813888
2023-11-22,12:06:42.000,326,11059990,13165,0,1700654801,13092.274747709998,95.54595189000247,53491.53691992
2023-11-22,12:06:43.000,326,11060008,13445,0,1700654802,13092.362319739994,95.51775536999776,53491.65570096
2023-11-22,12:06:44.000,326,11060058,13125,0,1700654803,13092.51051855999,95.40496929000074,53491.85832744001
2023-11-22,12:06:45.000,326,11060065,12925,0,1700654804,13092.604826899995,95.36972364000394,53491.90723728001
2023-11-22,12:06:46.000,326,11060061,13125,0,1700654805,13092.77323464999,95.27808494999772,53491.94916
2023-11-22,12:06:47.000,326,11060067,13485,0,1700654806,13092.90122454,95.29218321000371,53492.005056960006
2023-11-22,12:06:48.000,326,11060100,13445,0,1700654807,13093.035950739992,95.27808494999772,53492.12383800001
2023-11-22,12:06:49.000,326,11060042,13005,0,1700654808,13093.116786459992,95.263986689999,53492.24261904001
2023-11-22,12:06:50.000,326,11060077,13005,0,1700654809,13093.231303729997,95.25693755999964,53492.32646448
2023-11-22,12:06:51.000,326,11060042,12925,0,1700654810,13093.386238859988,95.20759365000413,53492.37537432
2023-11-22,12:06:52.000,326,11060073,13045,0,1700654811,13093.534437679999,95.18644625999877,53492.46620688
2023-11-22,12:06:53.000,326,11060065,13165,0,1700654812,13093.702845429994,95.15120061000198,53492.52909096001
2023-11-22,12:06:54.000,326,11060117,13285,0,1700654813,13093.77694484,95.1652988700007,53492.52210384
2023-11-22,12:06:55.000,326,11060032,13085,0,1700654814,13093.803890079995,95.19349538999813,53492.6129364
2023-11-22,12:06:56.000,326,11060108,13485,0,1700654815,13093.985770449995,95.27808494999772,53492.654859120004
2023-11-22,12:06:57.000,326,11060083,13405,0,1700654816,13094.261959160001,95.29923234000307,53492.773640160005
2023-11-22,12:06:58.000,326,11060037,13125,0,1700654817,13094.531411559998,95.36267451000458,53492.8574856
2023-11-22,12:06:59.000,326,11060073,13045,0,1700654818,13094.740237169994,95.49660797999968,53492.871459840004
2023-11-22,12:07:00.000,326,11060046,13285,0,1700654819,13094.93559016,95.70808188000228,53493.011202240006
2023-11-22,12:07:01.000,326,11060063,13445,0,1700654820,13095.15788839,95.96185056000104,53493.17190600001
2023-11-22,12:07:02.000,326,11060028,13485,0,1700654821,13095.326296139996,96.19447185000172,53493.16491888
2023-11-22,12:07:03.000,326,11060021,13525,0,1700654822,13095.535121749992,96.42004401000304,53493.276712800005
2023-11-22,12:07:04.000,326,11060078,13165,0,1700654823,13095.676584259993,96.63151790999837,53493.36055824
2023-11-22,12:07:05.000,326,11060033,12765,0,1700654824,13095.818046769993,96.75840225000138,53493.47933928
2023-11-22,12:07:06.000,326,11060068,13205,0,1700654825,13095.993190829999,96.93463049999991,53493.65401728001
2023-11-22,12:07:07.000,326,11060025,12965,0,1700654826,13096.1750712,97.12495701000444,53493.7658112
2023-11-22,12:07:08.000,326,11060052,13085,0,1700654827,13096.222225369995,97.27298873999825,53493.82170816001
2023-11-22,12:07:09.000,326,11060061,12925,0,1700654828,13096.31653371,97.42806959999871,53493.877605120004
2023-11-22,12:07:10.000,326,11060101,12565,0,1700654829,13096.49841408,97.53380655000365,53493.98241192
2023-11-22,12:07:11.000,326,11060055,13165,0,1700654830,13096.687030759997,97.58315045999916,53494.03830888001
2023-11-22,12:07:12.000,326,11060084,13045,0,1700654831,13096.761130170002,97.54790481000236,53493.996386160004
2023-11-22,12:07:13.000,326,11060050,13125,0,1700654832,13096.895856369993,97.56905220000044,53494.09420584
2023-11-22,12:07:14.000,326,11060033,13085,0,1700654833,13097.057527809993,97.59019958999852,53494.17106416
2023-11-22,12:07:15.000,326,11060079,13085,0,1700654834,13097.198990319994,97.63249437000195,53494.282858080005
2023-11-22,12:07:16.000,326,11060050,13125,0,1700654835,13097.313507589999,97.62544524000259,53494.33875504
2023-11-22,12:07:17.000,326,11060087,12805,0,1700654836,13097.42802485999,97.58315045999916,53494.282858080005
2023-11-22,12:07:18.000,326,11060023,12925,0,1700654837,13097.623377849995,97.540855680003,53494.37369064001
2023-11-22,12:07:19.000,326,11060023,13085,0,1700654838,13097.778312980001,97.54790481000236,53494.40862624
2023-11-22,12:07:20.000,326,11060032,13205,0,1700654839,13097.859148700001,97.59019958999852,53494.4295876
2023-11-22,12:07:21.000,326,11060065,13365,0,1700654840,13098.034292759992,97.66069088999939,53494.520420160006
2023-11-22,12:07:22.000,326,11060086,13405,0,1700654841,13098.128601099997,97.7241330600009,53494.39465200001
2023-11-22,12:07:23.000,326,11060028,13165,0,1700654842,13098.337426709993,97.82987000999856,53494.44356184001
2023-11-22,12:07:24.000,326,11060048,12885,0,1700654843,13098.52604338999,97.87216479000199,53494.569330000006
2023-11-22,12:07:25.000,326,11060053,12965,0,1700654844,13098.67424221,97.99199999999837,53494.59029136001
2023-11-22,12:07:26.000,326,11060033,13045,0,1700654845,13098.72813268999,98.09068782000395,53494.59029136001
2023-11-22,12:07:27.000,326,11060012,13085,0,1700654846,13098.74834161999,98.22462128999905,53494.59029136001
2023-11-22,12:07:28.000,326,11060080,13165,0,1700654847,13098.77528686,98.3797021499995,53494.62522696
2023-11-22,12:07:29.000,326,11060020,13005,0,1700654848,13098.903276749996,98.57002866000403,53494.75099512
2023-11-22,12:07:30.000,326,11060060,13405,0,1700654849,13098.950430919991,98.69691299999977,53494.82785344001
2023-11-22,12:07:31.000,326,11060052,13045,0,1700654850,13099.038002950001,98.86609211999894,53494.834840560005
2023-11-22,12:07:32.000,326,11060057,13205,0,1700654851,13099.031266639991,99.05641863000346,53494.82785344001
2023-11-22,12:07:33.000,326,11060048,13045,0,1700654852,13099.031266639991,99.19035209999856,53494.84881480001
2023-11-22,12:07:34.000,326,11060047,12805,0,1700654853,13099.085157119996,99.33838382999966,53494.89772464001
2023-11-22,12:07:35.000,326,11060099,13245,0,1700654854,13099.125574979997,99.47936643000139,53494.953621600005
2023-11-22,12:07:36.000,326,11060033,13285,0,1700654855,13099.219883320002,99.61329990000377,53494.9885572
2023-11-22,12:07:37.000,326,11060101,12725,0,1700654856,13099.388291069998,99.76133163000486,53494.92567312001
2023-11-22,12:07:38.000,326,11060014,13205,0,1700654857,13099.644270849989,99.89526509999996,53495.00951856
2023-11-22,12:07:39.000,326,11060049,13405,0,1700654858,13099.93393218,100.04329683000105,53495.11432536001
2023-11-22,12:07:40.000,326,11060073,12965,0,1700654859,13100.122548859996,100.17018117000407,53495.15624808
2023-11-22,12:07:41.000,326,11060068,12885,0,1700654860,13100.297692920001,100.31116376999853,53495.14926096
2023-11-22,12:07:42.000,326,11060070,12925,0,1700654861,13100.412210189992,100.46624462999898,53495.1282996
2023-11-22,12:07:43.000,326,11060048,12645,0,1700654862,13100.573881629993,100.57903071000328,53495.16323520001
2023-11-22,12:07:44.000,326,11060085,13045,0,1700654863,13100.735553069993,100.6918167900003,53495.268042
2023-11-22,12:07:45.000,326,11060060,13125,0,1700654864,13100.782707239989,100.83279939000204,53495.27502912
2023-11-22,12:07:46.000,326,11060105,12965,0,1700654865,13100.715344139993,100.98083112000313,53495.219132160004
2023-11-22,12:07:47.000,326,11060098,12845,0,1700654866,13100.742289379989,101.12181372000487,53495.35887456001
2023-11-22,12:07:48.000,326,11060031,13365,0,1700654867,13100.715344139993,101.2980419700034,53495.42874576001
2023-11-22,12:07:49.000,326,11060093,13445,0,1700654868,13100.695135209993,101.53066326000408,53495.386823040004
2023-11-22,12:07:50.000,326,11060040,13045,0,1700654869,13100.594090559993,101.72098977000132,53495.24708064
2023-11-22,12:07:51.000,326,11060085,12725,0,1700654870,13100.641244729988,101.89721801999985,53495.35887456001
2023-11-22,12:07:52.000,326,11060046,13085,0,1700654871,13100.506518529997,102.03115149000223,53495.28201624001
2023-11-22,12:07:53.000,326,11060044,13285,0,1700654872,13100.526727459997,102.09459366000374,53495.29599048
2023-11-22,12:07:54.000,326,11060025,13045,0,1700654873,13100.668189969998,102.19328148000204,53495.39381016
2023-11-22,12:07:55.000,326,11060062,12725,0,1700654874,13100.735553069993,102.2355762599982,53495.39381016
2023-11-22,12:07:56.000,326,11060055,13285,0,1700654875,13100.782707239989,102.32721495000442,53495.386823040004
2023-11-22,12:07:57.000,326,11060064,13125,0,1700654876,13100.850070339999,102.41885364000336,53495.3728488
2023-11-22,12:07:58.000,326,11060043,12765,0,1700654877,13100.957851299994,102.53868884999974,53495.407784400006
2023-11-22,12:07:59.000,326,11060038,12685,0,1700654878,13101.00500546999,102.67262232000212,53495.40079728001
2023-11-22,12:08:00.000,326,11060094,12965,0,1700654879,13101.06563225999,102.73606449000363,53495.39381016
2023-11-22,12:08:01.000,326,11060089,13285,0,1700654880,13101.06563225999,102.86999795999873,53495.47066848
2023-11-22,12:08:02.000,326,11060052,12965,0,1700654881,13100.96458760999,102.97573491000367,53495.41477152
2023-11-22,12:08:03.000,326,11060048,12885,0,1700654882,13100.96458760999,102.98278404000303,53495.41477152
2023-11-22,12:08:04.000,326,11060085,13045,0,1700654883,13100.883751889989,103.05327534000389,53495.5125912
2023-11-22,12:08:05.000,326,11060088,13045,0,1700654884,13100.695135209993,103.17311055000027,53495.505604080005
2023-11-22,12:08:06.000,326,11060007,13165,0,1700654885,13100.499782220002,103.25770010999986,53495.42175864
2023-11-22,12:08:07.000,326,11060074,13125,0,1700654886,13100.210120889991,103.41983009999967,53495.43573288
2023-11-22,12:08:08.000,326,11060016,13005,0,1700654887,13099.88677800999,103.5960583499982,53495.3728488
2023-11-22,12:08:09.000,326,11060072,12725,0,1700654888,13099.590380369998,103.78638486000273,53495.39381016
2023-11-22,12:08:10.000,326,11060073,13445,0,1700654889,13099.213147009992,103.91326919999847,53495.42874576001
2023-11-22,12:08:11.000,326,11060052,13125,0,1700654890,13098.88980412999,103.98376049999933,53495.40079728001
2023-11-22,12:08:12.000,326,11060040,13285,0,1700654891,13098.579933869994,104.12474310000107,53495.289003360005
2023-11-22,12:08:13.000,326,11060024,12965,0,1700654892,13098.222909439988,104.2657257000028,53495.16323520001
2023-11-22,12:08:14.000,326,11060063,13245,0,1700654893,13098.135337409993,104.36441352000111,53495.10035112
2023-11-22,12:08:15.000,326,11060077,12925,0,1700654894,13098.027556449997,104.49129786000412,53495.072402640006
2023-11-22,12:08:16.000,326,11060059,13205,0,1700654895,13098.054501689992,104.59703481000179,53495.01650568001
2023-11-22,12:08:17.000,326,11060054,13005,0,1700654896,13098.027556449997,104.63932958999794,53494.89073752
2023-11-22,12:08:18.000,326,11060026,12885,0,1700654897,13098.115128479993,104.70982088999881,53494.79990496
2023-11-22,12:08:19.000,326,11060044,13245,0,1700654898,13098.350899329998,104.77326306000032,53494.80689208001
2023-11-22,12:08:20.000,326,11059998,13285,0,1700654899,13098.52604338999,104.82965610000247,53494.744008
2023-11-22,12:08:21.000,326,11060096,12925,0,1700654900,13098.78875947999,104.89309827000397,53494.63221408
2023-11-22,12:08:22.000,326,11060070,12845,0,1700654901,13098.963903539996,104.8578526199999,53494.47849744
2023-11-22,12:08:23.000,326,11060039,13325,0,1700654902,13099.293982729992,104.95654043999821,53494.41561336
2023-11-22,12:08:24.000,326,11060039,13445,0,1700654903,13099.637534539994,105.08342478000122,53494.3597164
2023-11-22,12:08:25.000,326,11060082,13285,0,1700654904,13099.92719586999,105.14686695000273,53494.331767920004
2023-11-22,12:08:26.000,326,11060058,13445,0,1700654905,13100.162966719996,105.3160460700019,53494.233948240006
2023-11-22,12:08:27.000,326,11060005,12925,0,1700654906,13100.472836979992,105.42883214999893,53494.26189672
2023-11-22,12:08:28.000,326,11060080,12965,0,1700654907,13100.681662589988,105.54161823000322,53494.26888384
2023-11-22,12:08:29.000,326,11060034,13165,0,1700654908,13100.823125099989,105.71784648000175,53494.20599976001
2023-11-22,12:08:30.000,326,11060023,13285,0,1700654909,13100.92416974999,105.97161516000051,53494.066257360006
2023-11-22,12:08:31.000,326,11060084,13205,0,1700654910,13101.180149529995,106.11259776000225,53494.12215432
2023-11-22,12:08:32.000,326,11060031,13125,0,1700654911,13101.496756100001,106.28882601000078,53494.03132176
2023-11-22,12:08:33.000,326,11060070,12645,0,1700654912,13101.833571599993,106.49325078000402,53494.09420584
2023-11-22,12:08:34.000,326,11060054,13125,0,1700654913,13102.049133519999,106.66947903000255,53494.0802316
2023-11-22,12:08:35.000,326,11060075,13245,0,1700654914,13102.23101389,106.84570728000108,53493.996386160004
2023-11-22,12:08:36.000,326,11060056,12925,0,1700654915,13102.278168059995,107.05718118000368,53494.01036040001
2023-11-22,12:08:37.000,326,11060085,12765,0,1700654916,13102.32532222999,107.19111464999878,53494.03132176
2023-11-22,12:08:38.000,326,11060108,12925,0,1700654917,13102.278168059995,107.3532446399986,53493.96843768001
2023-11-22,12:08:39.000,326,11060078,13245,0,1700654918,13102.25122282,107.36734290000459,53493.93350208
2023-11-22,12:08:40.000,326,11060061,13325,0,1700654919,13102.136705549994,107.49422724000033,53493.82170816001
2023-11-22,12:08:41.000,326,11060092,13525,0,1700654920,13102.096287689994,107.52242375999776,53493.8356824
2023-11-22,12:08:42.000,326,11060076,12885,0,1700654921,13102.049133519999,107.54357115000312,53493.65401728001
2023-11-22,12:08:43.000,326,11060040,13005,0,1700654922,13102.035660899994,107.50832549999905,53493.5911332
2023-11-22,12:08:44.000,326,11060091,13365,0,1700654923,13102.082815069989,107.42373593999946,53493.57715896
2023-11-22,12:08:45.000,326,11060090,13285,0,1700654924,13102.096287689994,107.33914637999987,53493.493313520004
2023-11-22,12:08:46.000,326,11060049,12885,0,1700654925,13102.129969239999,107.32504812000116,53493.325622640004
2023-11-22,12:08:47.000,326,11060055,13325,0,1700654926,13102.082815069989,107.28275333999773,53493.04613784
2023-11-22,12:08:48.000,326,11060082,13045,0,1700654927,13102.136705549994,107.23340943000221,53492.997228
2023-11-22,12:08:49.000,326,11060123,13245,0,1700654928,13102.26469543999,107.15586900000199,53492.92036968
2023-11-22,12:08:50.000,326,11060072,13205,0,1700654929,13102.419630569995,107.23340943000221,53492.8574856
2023-11-22,12:08:51.000,326,11060052,13045,0,1700654930,13102.588038319991,107.26865507999901,53492.724730320006
2023-11-22,12:08:52.000,326,11060069,13085,0,1700654931,13102.682346659996,107.37439203000395,53492.59197504
2023-11-22,12:08:53.000,326,11060108,13245,0,1700654932,13102.897908580002,107.50832549999905,53492.51511672
2023-11-22,12:08:54.000,326,11060051,13205,0,1700654933,13103.019162160002,107.60701332000463,53492.27755464
2023-11-22,12:08:55.000,326,11060108,13085,0,1700654934,13103.254933009994,107.81848721999995,53492.1587736
2023-11-22,12:08:56.000,326,11060039,12685,0,1700654935,13103.50417647999,107.98766633999912,53492.10986376
2023-11-22,12:08:57.000,326,11060071,13085,0,1700654936,13103.75341995,108.22733675999916,53492.12383800001
2023-11-22,12:08:58.000,326,11060061,13245,0,1700654937,13103.975718180001,108.4670071799992,53491.99108272
2023-11-22,12:08:59.000,326,11060056,13285,0,1700654938,13104.157598550002,108.7137267299986,53491.90025016
2023-11-22,12:09:00.000,326,11060049,13005,0,1700654939,13104.460732499989,108.98159367000335,53491.89326304
2023-11-22,12:09:01.000,326,11060052,13005,0,1700654940,13104.797547999995,109.18601843999932,53491.87928880001
2023-11-22,12:09:02.000,326,11060072,13085,0,1700654941,13105.073736710001,109.43978711999807,53491.80941760001
2023-11-22,12:09:03.000,326,11060075,13165,0,1700654942,13105.255617080002,109.70060493000346,53491.74653352
2023-11-22,12:09:04.000,326,11060082,12765,0,1700654943,13105.477915310003,109.92617709000478,53491.76050776001
2023-11-22,12:09:05.000,326,11060057,12965,0,1700654944,13105.727158779999,110.15174924999883,53491.74653352
2023-11-22,12:09:06.000,326,11060082,13085,0,1700654945,13105.935984389995,110.35617402000207,53491.73954640001
2023-11-22,12:09:07.000,326,11060023,13485,0,1700654946,13106.09091952,110.48305835999781,53491.71159792001
2023-11-22,12:09:08.000,326,11060073,12925,0,1700654947,13106.380580849996,110.62404095999955,53491.71159792001
2023-11-22,12:09:09.000,326,11060041,13125,0,1700654948,13106.676978490003,110.70863051999913,53491.816404720004
2023-11-22,12:09:10.000,326,11060101,13125,0,1700654949,13106.919485649989,110.7438761700032,53491.79544336
2023-11-22,12:09:11.000,326,11060042,12885,0,1700654950,13107.135047569995,110.67338487000234,53491.78146912
2023-11-22,12:09:12.000,326,11060066,13125,0,1700654951,13107.195674359995,110.60289357000147,53491.68364944
2023-11-22,12:09:13.000,326,11060065,12685,0,1700654952,13107.39102735,110.5324022700006,53491.7046108
2023-11-22,12:09:14.000,326,11060120,13085,0,1700654953,13107.512280930001,110.37732141000015,53491.697623680004
2023-11-22,12:09:15.000,326,11060057,13285,0,1700654954,13107.539226169996,110.19404403000226,53491.60679112
2023-11-22,12:09:16.000,326,11060060,13405,0,1700654955,13107.653743440002,110.00371751999774,53491.6347396
2023-11-22,12:09:17.000,326,11060034,13365,0,1700654956,13107.774997020002,109.79929275000177,53491.529932800004
2023-11-22,12:09:18.000,326,11060070,13525,0,1700654957,13107.849096429993,109.59486797999853,53491.48801008
2023-11-22,12:09:19.000,326,11060007,13285,0,1700654958,13107.869305359993,109.37634495000384,53491.30634496001
2023-11-22,12:09:20.000,326,11060084,13285,0,1700654959,13107.970350009993,109.1719201800006,53491.25743512001
2023-11-22,12:09:21.000,326,11060088,13285,0,1700654960,13108.145494069999,108.98864280000271,53491.20852528001
2023-11-22,12:09:22.000,326,11060054,12925,0,1700654961,13108.253275029994,108.85470933000033,53491.07577
2023-11-22,12:09:23.000,326,11060061,13085,0,1700654962,13108.38800123,108.69962846999988,53490.98493744
2023-11-22,12:09:24.000,326,11060101,12925,0,1700654963,13108.52272742999,108.65733369000372,53490.89410488
2023-11-22,12:09:25.000,326,11060072,13285,0,1700654964,13108.637244699996,108.53749848000007,53490.831220800006
2023-11-22,12:09:26.000,326,11060108,13085,0,1700654965,13108.731553040001,108.48110543999792,53490.67051704
2023-11-22,12:09:27.000,326,11060036,13125,0,1700654966,13108.771970900001,108.47405630999856,53490.53776176001
2023-11-22,12:09:28.000,326,11060106,13165,0,1700654967,13108.832597690001,108.41061414000433,53490.48885192001
2023-11-22,12:09:29.000,326,11060079,13045,0,1700654968,13109.041423299997,108.34012284000346,53490.377058000005
2023-11-22,12:09:30.000,326,11060083,12845,0,1700654969,13109.021214369997,108.38241761999961,53490.328148160006
2023-11-22,12:09:31.000,326,11060083,13165,0,1700654970,13109.102050089998,108.43881066000176,53490.28622544
2023-11-22,12:09:32.000,326,11060055,12965,0,1700654971,13109.061632229997,108.55159673999879,53490.209367120005
2023-11-22,12:09:33.000,326,11060066,12965,0,1700654972,13108.933642340002,108.68553021000116,53490.06962472
2023-11-22,12:09:34.000,326,11060016,13005,0,1700654973,13108.819125069997,108.77011977000075,53490.041676240005
2023-11-22,12:09:35.000,326,11060102,13285,0,1700654974,13108.785443519992,108.79831628999818,53489.9578308
2023-11-22,12:09:36.000,326,11060045,13125,0,1700654975,13108.697871489996,108.7771689000001,53489.83904976
2023-11-22,12:09:37.000,326,11060094,12965,0,1700654976,13108.664189939991,108.74897238000267,53489.76917856
2023-11-22,12:09:38.000,326,11060036,13125,0,1700654977,13108.785443519992,108.73487412000395,53489.72026872
2023-11-22,12:09:39.000,326,11060081,12805,0,1700654978,13108.994269130002,108.62913716999901,53489.67834600001
2023-11-22,12:09:40.000,326,11060035,12965,0,1700654979,13109.088577469993,108.50225283000327,53489.55956496001
2023-11-22,12:09:41.000,326,11060085,13005,0,1700654980,13109.263721529998,108.40356500999769,53489.468732400004
2023-11-22,12:09:42.000,326,11060100,13005,0,1700654981,13109.364766179999,108.29077893000067,53489.301041520004
2023-11-22,12:09:43.000,326,11060056,13445,0,1700654982,13109.614009649995,108.06520676999935,53489.22418320001
2023-11-22,12:09:44.000,326,11060024,13245,0,1700654983,13109.86998943,107.74799591999908,53489.18226048
2023-11-22,12:09:45.000,326,11060090,13245,0,1700654984,13110.166387069992,107.52242375999776,53489.098415039996
2023-11-22,12:09:46.000,326,11060110,13165,0,1700654985,13110.341531129998,107.3532446399986,53488.95867264001
2023-11-22,12:09:47.000,326,11060035,13125,0,1700654986,13110.550356739994,107.14881987000263,53488.90976280001
2023-11-22,12:09:48.000,326,11060063,13125,0,1700654987,13110.752446039995,106.9584933599981,53488.8748272
2023-11-22,12:09:49.000,326,11060087,13085,0,1700654988,13110.90738117,106.7117738099987,53488.72111056001
2023-11-22,12:09:50.000,326,11060113,13165,0,1700654989,13110.9275901,106.5143981700021,53488.630278000004
2023-11-22,12:09:51.000,326,11060064,13085,0,1700654990,13110.96800796,106.31702252999821,53488.57438104001
2023-11-22,12:09:52.000,326,11060065,12845,0,1700654991,13110.80633652,106.14784340999904,53488.35778032001
2023-11-22,12:09:53.000,326,11060063,13285,0,1700654992,13110.644665079999,105.98571341999923,53488.25297352
2023-11-22,12:09:54.000,326,11060050,13125,0,1700654993,13110.328058509993,105.84473082000477,53488.245986400005
2023-11-22,12:09:55.000,326,11060097,13205,0,1700654994,13109.977770389996,105.74604299999919,53488.029385680005
2023-11-22,12:09:56.000,326,11060090,13125,0,1700654995,13109.593800719995,105.65440431000025,53487.90361752001
2023-11-22,12:09:57.000,326,11060104,12725,0,1700654996,13109.243512599998,105.57686388000002,53487.87566904
2023-11-22,12:09:58.000,326,11060095,12725,0,1700654997,13108.778707209996,105.51342170999851,53487.70099104
2023-11-22,12:09:59.000,326,11060076,13285,0,1700654998,13108.38126491999,105.38653737000277,53487.61714560001
2023-11-22,12:10:00.000,326,11060090,12965,0,1700654999,13107.997295249988,105.26670215999911,53487.40054488001
2023-11-22,12:10:01.000,326,11060030,13165,0,1700655000,13107.795205950002,105.12571956000465,53487.32368656
2023-11-22,12:10:02.000,326,11060053,13005,0,1700655001,13107.633534510001,105.005884350001,53487.13503432001
2023-11-22,12:10:03.000,326,11060041,13165,0,1700655002,13107.606589269992,104.8578526199999,53487.03022752
2023-11-22,12:10:04.000,326,11060091,13165,0,1700655003,13107.714370230002,104.68867350000073,53486.96035632
2023-11-22,12:10:05.000,326,11060086,13085,0,1700655004,13107.721106539997,104.42080656000326,53486.86253664
2023-11-22,12:10:06.000,326,11060071,13285,0,1700655005,13107.700897609997,104.20933266000065,53486.71580712
2023-11-22,12:10:07.000,326,11060055,13125,0,1700655006,13107.599852959996,104.0190061500034,53486.471257920006
2023-11-22,12:10:08.000,326,11060058,13165,0,1700655007,13107.593116650001,103.72999182000058,53486.44330944001
2023-11-22,12:10:09.000,326,11060066,13085,0,1700655008,13107.680688679997,103.46917401000246,53486.4293352
2023-11-22,12:10:10.000,326,11060050,13125,0,1700655009,13107.754788090002,103.23655272000178,53486.26863144
2023-11-22,12:10:11.000,326,11060044,13325,0,1700655010,13107.828887499993,103.01802968999982,53486.1498504
2023-11-22,12:10:12.000,326,11060083,13045,0,1700655011,13107.761524399997,102.8065557900045,53486.03805648001
2023-11-22,12:10:13.000,326,11060083,12685,0,1700655012,13107.707633919992,102.70081883999956,53485.88433984
2023-11-22,12:10:14.000,326,11060118,13005,0,1700655013,13107.606589269992,102.55983623999782,53485.84241712001
2023-11-22,12:10:15.000,326,11060035,13285,0,1700655014,13107.424708899991,102.411804510004,53485.730623200005
2023-11-22,12:10:16.000,326,11060000,13165,0,1700655015,13107.215883289995,102.18623235000268,53485.60485504001
2023-11-22,12:10:17.000,326,11060027,13045,0,1700655016,13106.939694579989,101.93951280000329,53485.38825432001
2023-11-22,12:10:18.000,326,11060076,13125,0,1700655017,13106.670242179993,101.73508803000004,53485.26947328001
2023-11-22,12:10:19.000,326,11060117,13045,0,1700655018,13106.454680260002,101.53066326000408,53485.26248616
2023-11-22,12:10:20.000,326,11060055,12885,0,1700655019,13106.17175524,101.34033674999955,53485.136718
2023-11-22,12:10:21.000,326,11060102,12885,0,1700655020,13105.794521879994,101.21345241000381,53484.9271044
2023-11-22,12:10:22.000,326,11060066,12925,0,1700655021,13105.403815899997,100.96673286000441,53484.74543928001
2023-11-22,12:10:23.000,326,11060038,12765,0,1700655022,13105.188253979992,100.76230809000117,53484.65460672
2023-11-22,12:10:24.000,326,11060054,13365,0,1700655023,13104.90532895999,100.62132548999944,53484.57774840001
2023-11-22,12:10:25.000,326,11060075,12925,0,1700655024,13104.60893132,100.43804811000155,53484.42403176
2023-11-22,12:10:26.000,326,11060068,12925,0,1700655025,13104.373160469993,100.31116376999853,53484.221405280005
2023-11-22,12:10:27.000,326,11060088,13285,0,1700655026,13104.164334859997,100.17018117000407,53484.14454696001
2023-11-22,12:10:28.000,326,11060081,13005,0,1700655027,13104.083499139997,100.05034596000041,53484.10961136
2023-11-22,12:10:29.000,326,11060078,13165,0,1700655028,13103.955509250001,99.97280553000019,53483.906984880006
2023-11-22,12:10:30.000,326,11060071,13165,0,1700655029,13103.79383781,99.83182292999845,53483.80217808
2023-11-22,12:10:31.000,326,11060106,13205,0,1700655030,13103.659111609995,99.74018423999951,53483.60653872
2023-11-22,12:10:32.000,326,11060038,12965,0,1700655031,13103.52438540999,99.61329990000377,53483.43884784
2023-11-22,12:10:33.000,326,11060048,13085,0,1700655032,13103.57153958,99.56395599000098,53483.382950880005
2023-11-22,12:10:34.000,326,11060071,12925,0,1700655033,13103.63216637,99.47936643000139,53483.382950880005
2023-11-22,12:10:35.000,326,11060077,13085,0,1700655034,13103.69279316,99.38772774000245,53483.27115696
2023-11-22,12:10:36.000,326,11060091,12925,0,1700655035,13103.76689256999,99.24674514000071,53483.215260000004
2023-11-22,12:10:37.000,326,11060018,13325,0,1700655036,13103.854464600001,99.19035209999856,53483.05455624
2023-11-22,12:10:38.000,326,11060062,13205,0,1700655037,13104.022872349997,99.14805732000241,53483.08250472
2023-11-22,12:10:39.000,326,11060082,13005,0,1700655038,13104.090235449992,99.06346776000282,53482.98468504
2023-11-22,12:10:40.000,326,11060063,13125,0,1700655039,13104.070026519992,98.96477994000452,53482.99167216001
2023-11-22,12:10:41.000,326,11060081,12925,0,1700655040,13104.043081279997,98.8026499500047,53482.89385248001
2023-11-22,12:10:42.000,326,11060054,12805,0,1700655041,13103.995927110002,98.64756909000425,53482.879878240004
2023-11-22,12:10:43.000,326,11060101,13205,0,1700655042,13103.968981869992,98.56297953000467,53482.830968400005
2023-11-22,12:10:44.000,326,11060049,13085,0,1700655043,13103.894882460001,98.45019345000037,53482.95673656
2023-11-22,12:10:45.000,326,11060060,13325,0,1700655044,13103.820783049996,98.36560389000078,53482.91481384
2023-11-22,12:10:46.000,326,11060082,12925,0,1700655045,13103.71300209,98.14708085999882,53482.92180096001
2023-11-22,12:10:47.000,326,11060052,13045,0,1700655046,13103.52438540999,97.88626305000071,53482.77507144001
2023-11-22,12:10:48.000,326,11060042,12765,0,1700655047,13103.44354968999,97.60429785000451,53482.82398128001
2023-11-22,12:10:49.000,326,11060061,13165,0,1700655048,13103.477231239995,97.28708700000425,53482.81000704
2023-11-22,12:10:50.000,326,11060067,12925,0,1700655049,13103.389659209999,97.04036745000485,53482.7960328
2023-11-22,12:10:51.000,326,11060061,12885,0,1700655050,13103.36271396999,96.75840225000138,53482.81699416
2023-11-22,12:10:52.000,326,11060084,13605,0,1700655051,13103.234724079994,96.50463357000262,53482.782058560006
2023-11-22,12:10:53.000,326,11060102,13005,0,1700655052,13103.140415739988,96.20857011000044,53482.74013584
2023-11-22,12:10:54.000,326,11060045,13245,0,1700655053,13103.019162160002,95.92660491000424,53482.81000704
2023-11-22,12:10:55.000,326,11060054,12965,0,1700655054,13102.844018099997,95.70103275000292,53482.761097200004
2023-11-22,12:10:56.000,326,11060026,13245,0,1700655055,13102.695819280001,95.50365710999904,53482.78904568
2023-11-22,12:10:57.000,326,11060014,13285,0,1700655056,13102.49372998,95.27808494999772,53482.63532904001
2023-11-22,12:10:58.000,326,11060073,13245,0,1700655057,13102.318585919995,95.04546366000432,53482.62834192
2023-11-22,12:10:59.000,326,11060050,13045,0,1700655058,13102.22427757999,94.86923540999851,53482.70520024001
2023-11-22,12:11:00.000,326,11060035,13005,0,1700655059,13102.049133519999,94.53087717000017,53482.60039344
2023-11-22,12:11:01.000,326,11060028,12525,0,1700655060,13101.847044219998,94.16432241000439,53482.60738056001
2023-11-22,12:11:02.000,326,11060150,13205,0,1700655061,13101.570855509992,93.93875025000307,53482.45366392
2023-11-22,12:11:03.000,326,11060070,12965,0,1700655062,13101.409184069991,93.71317809000175,53482.50257376
2023-11-22,12:11:04.000,326,11060093,13045,0,1700655063,13101.321612039996,93.57219549000001,53482.495586640005
2023-11-22,12:11:05.000,326,11060098,12925,0,1700655064,13101.180149529995,93.36777072000405,53482.46763816001
2023-11-22,12:11:06.000,326,11060095,13005,0,1700655065,13100.97132392,93.24088638000103,53482.40475408
2023-11-22,12:11:07.000,326,11060075,13005,0,1700655066,13100.829861409999,93.10695290999865,53482.446676800006
2023-11-22,12:11:08.000,326,11060023,13005,0,1700655067,13100.782707239989,92.9518720499982,53482.53750936001
2023-11-22,12:11:09.000,326,11060055,12965,0,1700655068,13100.728816759998,92.72629989000416,53482.495586640005
2023-11-22,12:11:10.000,326,11060033,13245,0,1700655069,13100.668189969998,92.50072773000284,53482.55847072001
2023-11-22,12:11:11.000,326,11060036,13085,0,1700655070,13100.688398899998,92.23990992000472,53482.53750936001
2023-11-22,12:11:12.000,326,11060036,12925,0,1700655071,13100.641244729988,92.02843602000212,53482.51654800001
2023-11-22,12:11:13.000,326,11060043,13045,0,1700655072,13100.627772109998,91.89450254999974,53482.55847072001
2023-11-22,12:11:14.000,326,11060050,12925,0,1700655073,13100.600826870002,91.73237255999993,53482.64930328
2023-11-22,12:11:15.000,326,11060013,12845,0,1700655074,13100.573881629993,91.49975126999925,53482.67026464
2023-11-22,12:11:16.000,326,11060035,13005,0,1700655075,13100.573881629993,91.25303171999985,53482.74013584
2023-11-22,12:11:17.000,326,11060061,12965,0,1700655076,13100.567145319998,90.97106652000366,53482.76808432
2023-11-22,12:11:18.000,326,11060054,12605,0,1700655077,13100.647981039998,90.75959262000106,53482.879878240004
2023-11-22,12:11:19.000,326,11060056,13085,0,1700655078,13100.668189969998,90.59041350000189,53482.95673656
2023-11-22,12:11:20.000,326,11060121,12925,0,1700655079,13100.614299489993,90.57631524000317,53483.05455624
2023-11-22,12:11:21.000,326,11060043,13445,0,1700655080,13100.459364360002,90.47057828999823,53483.047569120004
2023-11-22,12:11:22.000,326,11060072,13085,0,1700655081,13100.257275060001,90.41418525000336,53483.117440320006
2023-11-22,12:11:23.000,326,11060053,13365,0,1700655082,13100.149494099991,90.21680960999947,53483.215260000004
2023-11-22,12:11:24.000,326,11060043,13405,0,1700655083,13100.041713139995,90.0476304900003,53483.36897664
2023-11-22,12:11:25.000,326,11060085,13085,0,1700655084,13099.93393218,89.92074615000456,53483.403912240006
2023-11-22,12:11:26.000,326,11060111,12925,0,1700655085,13099.84636014999,89.75156702999811,53483.51570616
2023-11-22,12:11:27.000,326,11060087,13125,0,1700655086,13099.75205181,89.64583008000045,53483.52269328001
2023-11-22,12:11:28.000,326,11060076,12685,0,1700655087,13099.72510656999,89.50484747999872,53483.66243568001
2023-11-22,12:11:29.000,326,11060045,13085,0,1700655088,13099.77226074,89.37091401000362,53483.7742296
2023-11-22,12:11:30.000,326,11060045,13125,0,1700655089,13099.671216089999,89.26517705999868,53483.92794624001
2023-11-22,12:11:31.000,326,11060092,12565,0,1700655090,13099.549962509998,89.13124359000358,53484.01179168
2023-11-22,12:11:32.000,326,11060019,13005,0,1700655091,13099.421972620003,88.97616273000313,53484.10961136
2023-11-22,12:11:33.000,326,11060078,13285,0,1700655092,13099.287246419997,88.81403274000331,53484.26332800001
2023-11-22,12:11:34.000,326,11060101,13005,0,1700655093,13099.112102359992,88.57436232000327,53484.340186320005
2023-11-22,12:11:35.000,326,11060063,13085,0,1700655094,13099.085157119996,88.37698667999939,53484.45198024001
2023-11-22,12:11:36.000,326,11060034,12885,0,1700655095,13098.997585090001,88.1937093000015,53484.51486432
2023-11-22,12:11:37.000,326,11060075,12885,0,1700655096,13098.963903539996,88.01043192000361,53484.64063248
2023-11-22,12:11:38.000,326,11060083,13005,0,1700655097,13098.950430919991,87.84125280000444,53484.8222976
2023-11-22,12:11:39.000,326,11060084,13245,0,1700655098,13098.997585090001,87.7002702000027,53484.962040000006
2023-11-22,12:11:40.000,326,11060074,13245,0,1700655099,13098.943694609996,87.57338585999969,53485.010949840005
2023-11-22,12:11:41.000,326,11060085,13165,0,1700655100,13098.97737616,87.43945239000459,53485.129730880006
2023-11-22,12:11:42.000,326,11060094,13285,0,1700655101,13098.923485679996,87.29846979000286,53485.19261496
2023-11-22,12:11:43.000,326,11060149,13045,0,1700655102,13098.923485679996,87.12929067000368,53485.395241440005
2023-11-22,12:11:44.000,326,11060076,13005,0,1700655103,13098.84938626999,87.07289763000153,53485.52799672
2023-11-22,12:11:45.000,326,11060054,12965,0,1700655104,13098.84938626999,87.05175024000346,53485.67472624001
2023-11-22,12:11:46.000,326,11060054,12805,0,1700655105,13098.81570472,87.03765198000474,53485.82844288
2023-11-22,12:11:47.000,326,11060045,13125,0,1700655106,13098.64729696999,87.03765198000474,53485.91228832001
2023-11-22,12:11:48.000,326,11060087,12925,0,1700655107,13098.579933869994,86.96011155000451,53486.066004960005
2023-11-22,12:11:49.000,326,11060093,13205,0,1700655108,13098.492361839999,86.85437459999957,53486.16382464
2023-11-22,12:11:50.000,326,11060063,12965,0,1700655109,13098.451943979999,86.76978503999999,53486.38042536
2023-11-22,12:11:51.000,326,11060067,13405,0,1700655110,13098.519307079994,86.67814635000104,53486.40837384
2023-11-22,12:11:52.000,326,11060065,12925,0,1700655111,13098.54625231999,86.62880243999825,53486.56209048001
2023-11-22,12:11:53.000,326,11060075,12845,0,1700655112,13098.418262429994,86.62880243999825,53486.638948800006
2023-11-22,12:11:54.000,326,11060080,12965,0,1700655113,13098.391317189999,86.57240940000338,53486.785678320004
2023-11-22,12:11:55.000,326,11060062,12925,0,1700655114,13098.236382059993,86.49486897000315,53486.94638208001
2023-11-22,12:11:56.000,326,11060089,13205,0,1700655115,13098.074710619992,86.438475930001,53487.04420176001
2023-11-22,12:11:57.000,326,11060063,13165,0,1700655116,13097.966929659997,86.3750337599995,53487.14900856
2023-11-22,12:11:58.000,326,11060097,12925,0,1700655117,13097.886093939996,86.24814942000376,53487.26080248001
2023-11-22,12:11:59.000,326,11060068,13045,0,1700655118,13097.710949879991,86.26224768000247,53487.2677896
2023-11-22,12:12:00.000,326,11060057,13285,0,1700655119,13097.67053201999,86.26224768000247,53487.39355776
2023-11-22,12:12:01.000,326,11060038,13165,0,1700655120,13097.58969629999,86.2270020299984,53487.54727440001
2023-11-22,12:12:02.000,326,11060055,13125,0,1700655121,13097.40781592999,86.2270020299984,53487.575222880005
2023-11-22,12:12:03.000,326,11060058,13205,0,1700655122,13097.33371652,86.15651073000481,53487.7219524
2023-11-22,12:12:04.000,326,11060066,13325,0,1700655123,13097.33371652,86.07192116999795,53487.93156600001
2023-11-22,12:12:05.000,326,11060032,13085,0,1700655124,13097.38760699999,86.01552813000308,53488.01541144
2023-11-22,12:12:06.000,326,11060109,13045,0,1700655125,13097.421288549995,85.96618422000029,53488.08528264
2023-11-22,12:12:07.000,326,11060074,13085,0,1700655126,13097.4549701,85.94503683000221,53488.08528264
2023-11-22,12:12:08.000,326,11060060,13245,0,1700655127,13097.481915339995,85.85339814000326,53488.26694776001
2023-11-22,12:12:09.000,326,11060071,13165,0,1700655128,13097.67053201999,85.81110335999983,53488.462587120004
2023-11-22,12:12:10.000,326,11060091,12965,0,1700655129,13097.67726833,85.74766118999833,53488.5604068
2023-11-22,12:12:11.000,326,11060088,13045,0,1700655130,13097.724422499996,85.74766118999833,53488.77700752
2023-11-22,12:12:12.000,326,11060089,13085,0,1700655131,13097.724422499996,85.69126815000345,53488.81194312001
2023-11-22,12:12:13.000,326,11060086,13005,0,1700655132,13097.811994529991,85.60667859000387,53488.916749920005
2023-11-22,12:12:14.000,326,11060100,13125,0,1700655133,13097.993874899992,85.52208903000428,53489.0495052
2023-11-22,12:12:15.000,326,11060076,13205,0,1700655134,13098.054501689992,85.49389250999957,53489.14033776
2023-11-22,12:12:16.000,326,11060058,12965,0,1700655135,13098.142073720002,85.4234012099987,53489.34296424001
2023-11-22,12:12:17.000,326,11060051,12925,0,1700655136,13098.135337409993,85.45864686000277,53489.42680968
2023-11-22,12:12:18.000,326,11060014,13005,0,1700655137,13098.229645749998,85.40930294999998,53489.587513440005
2023-11-22,12:12:19.000,326,11060060,12925,0,1700655138,13098.357635639994,85.38110643000255,53489.76219144
2023-11-22,12:12:20.000,326,11060038,12805,0,1700655139,13098.46541659999,85.39520469000126,53489.88097248
2023-11-22,12:12:21.000,326,11060058,12965,0,1700655140,13098.519307079994,85.38110643000255,53490.090586080005
2023-11-22,12:12:22.000,326,11060084,13045,0,1700655141,13098.438471359994,85.3881555600019,53490.08359896001
2023-11-22,12:12:23.000,326,11060153,13085,0,1700655142,13098.404789809989,85.35290990999783,53490.26526408
2023-11-22,12:12:24.000,326,11060041,13205,0,1700655143,13098.418262429994,85.35290990999783,53490.45391632
2023-11-22,12:12:25.000,326,11060057,13165,0,1700655144,13098.458680289994,85.40930294999998,53490.53776176001
2023-11-22,12:12:26.000,326,11060118,12765,0,1700655145,13098.445207669989,85.47274512000149,53490.642568560004
2023-11-22,12:12:27.000,326,11059989,13005,0,1700655146,13098.46541659999,85.55028555000172,53490.77532384
2023-11-22,12:12:28.000,326,11060064,13325,0,1700655147,13098.519307079994,85.56438381000044,53490.998911680006
2023-11-22,12:12:29.000,326,11060052,13285,0,1700655148,13098.478889219994,85.6348751100013,53491.11769272001
2023-11-22,12:12:30.000,326,11060130,12685,0,1700655149,13098.438471359994,85.6701207599981,53491.215512400006
2023-11-22,12:12:31.000,326,11060061,13125,0,1700655150,13098.337426709993,85.75471031999768,53491.30634496001
2023-11-22,12:12:32.000,326,11060038,12725,0,1700655151,13098.256590989993,85.86044727000262,53491.40416464001
2023-11-22,12:12:33.000,326,11060071,12885,0,1700655152,13098.270063609998,85.88864379000006,53491.50897144
2023-11-22,12:12:34.000,326,11060077,13005,0,1700655153,13098.290272539998,85.99438073999772,53491.67666232
2023-11-22,12:12:35.000,326,11060101,13445,0,1700655154,13098.317217779993,86.0930685600033,53491.76050776001
2023-11-22,12:12:36.000,326,11060049,13085,0,1700655155,13098.263327299988,86.21290376999968,53491.87230168
2023-11-22,12:12:37.000,326,11060078,13125,0,1700655156,13098.195964199993,86.33273898000334,53491.92819864001
2023-11-22,12:12:38.000,326,11060024,12925,0,1700655157,13098.101655860002,86.42437767000229,53492.07492816001
2023-11-22,12:12:39.000,326,11060088,12845,0,1700655158,13098.020820140002,86.50191810000251,53492.14479936001
2023-11-22,12:12:40.000,326,11060027,12765,0,1700655159,13097.973665969992,86.59355679000146,53492.270567520005
2023-11-22,12:12:41.000,326,11060042,13085,0,1700655160,13097.946720729997,86.74863765000191,53492.340438720006
2023-11-22,12:12:42.000,326,11060087,12685,0,1700655161,13098.007347519997,86.8332272100015,53492.4033228
2023-11-22,12:12:43.000,326,11060024,12645,0,1700655162,13098.094919549992,86.9319150299998,53492.52210384
2023-11-22,12:12:44.000,326,11060069,12925,0,1700655163,13098.175755269993,87.05175024000346,53492.654859120004
2023-11-22,12:12:45.000,326,11060038,12965,0,1700655164,13098.135337409993,87.1433889300024,53492.71075608
2023-11-22,12:12:46.000,326,11060057,13285,0,1700655165,13098.027556449997,87.21388023000327,53492.6828076
2023-11-22,12:12:47.000,326,11060068,13045,0,1700655166,13097.939984420002,87.34781369999837,53492.73171744
2023-11-22,12:12:48.000,326,11060119,13125,0,1700655167,13097.906302869997,87.41830499999924,53492.892421200006
2023-11-22,12:12:49.000,326,11060087,13205,0,1700655168,13097.906302869997,87.47469804000139,53493.011202240006
2023-11-22,12:12:50.000,326,11060045,13285,0,1700655169,13097.859148700001,87.56633673000033,53493.07408632
2023-11-22,12:12:51.000,326,11060004,13245,0,1700655170,13097.832203459991,87.71436846000142,53493.22081584001
2023-11-22,12:12:52.000,326,11060019,13125,0,1700655171,13097.771576669991,87.80600715000037,53493.24876432001
2023-11-22,12:12:53.000,326,11060046,13085,0,1700655172,13097.865885009996,88.00338279000425,53493.346584000006
2023-11-22,12:12:54.000,326,11060053,12965,0,1700655173,13097.913039179992,88.17256191000342,53493.3815196
2023-11-22,12:12:55.000,326,11060058,12805,0,1700655174,13098.014083829992,88.33469190000324,53493.4513908
2023-11-22,12:12:56.000,326,11060036,12925,0,1700655175,13098.074710619992,88.46862536999834,53493.395493840006
2023-11-22,12:12:57.000,326,11060046,12765,0,1700655176,13098.209436819998,88.54616579999856,53493.50728776001
2023-11-22,12:12:58.000,326,11060038,13325,0,1700655177,13098.323954089989,88.69419752999966,53493.65401728001
2023-11-22,12:12:59.000,326,11060068,13125,0,1700655178,13098.411526119999,88.76468883000052,53493.779785440005
2023-11-22,12:13:00.000,326,11060055,13125,0,1700655179,13098.478889219994,88.87042577999819,53493.85664376
2023-11-22,12:13:01.000,326,11060083,13085,0,1700655180,13098.58667017999,88.97616273000313,53493.94048920001
2023-11-22,12:13:02.000,326,11060074,13005,0,1700655181,13098.76855054999,89.08894881000015,53493.96145056
2023-11-22,12:13:03.000,326,11060077,13085,0,1700655182,13098.88980412999,89.25107879999996,53494.045296000004
2023-11-22,12:13:04.000,326,11060070,13125,0,1700655183,13099.051475569991,89.40615966000041,53494.10119296
2023-11-22,12:13:05.000,326,11060063,13005,0,1700655184,13099.240092250002,89.49779834999936,53494.31080656
2023-11-22,12:13:06.000,326,11060044,13045,0,1700655185,13099.401763690003,89.71632138000132,53494.36670352
2023-11-22,12:13:07.000,326,11060047,13085,0,1700655186,13099.509544649998,89.89959875999921,53494.450548960005
2023-11-22,12:13:08.000,326,11060081,12885,0,1700655187,13099.76552442999,90.0123848400035,53494.548368640004
2023-11-22,12:13:09.000,326,11060061,13085,0,1700655188,13099.87330539,90.13926917999925,53494.62522696
2023-11-22,12:13:10.000,326,11060042,12925,0,1700655189,13100.04844944999,90.24500613000419,53494.72304664
2023-11-22,12:13:11.000,326,11060089,13085,0,1700655190,13100.203384579996,90.32254656000441,53494.79291784
2023-11-22,12:13:12.000,326,11060080,13205,0,1700655191,13100.277483990001,90.45648002999951,53494.80689208001
2023-11-22,12:13:13.000,326,11060066,12965,0,1700655192,13100.351583399992,90.48467655000422,53494.904711760006
2023-11-22,12:13:14.000,326,11060025,13285,0,1700655193,13100.398737570002,90.54811871999846,53495.0584284
2023-11-22,12:13:15.000,326,11060095,13085,0,1700655194,13100.526727459997,90.63975741000468,53495.21214504001
2023-11-22,12:13:16.000,326,11060039,12725,0,1700655195,13100.493045909992,90.73139610000362,53495.121312480005
2023-11-22,12:13:17.000,326,11060055,12765,0,1700655196,13100.540200080002,90.75959262000106,53495.35188744001
2023-11-22,12:13:18.000,326,11060055,13045,0,1700655197,13100.546936389997,90.85123131,53495.3029776
2023-11-22,12:13:19.000,326,11060038,12765,0,1700655198,13100.526727459997,90.80893653000385,53495.41477152
2023-11-22,12:13:20.000,326,11060064,12965,0,1700655199,13100.526727459997,90.92172261000087,53495.43573288
2023-11-22,12:13:21.000,326,11060092,13005,0,1700655200,13100.627772109998,90.91467348000151,53495.53355256
2023-11-22,12:13:22.000,326,11060052,12805,0,1700655201,13100.802916169989,90.9992630400011,53495.56150104
2023-11-22,12:13:23.000,326,11060082,12965,0,1700655202,13100.937642369994,90.98516478000238,53495.61041088
2023-11-22,12:13:24.000,326,11060033,13365,0,1700655203,13101.139731669995,91.00631217000046,53495.77111464
2023-11-22,12:13:25.000,326,11060025,13285,0,1700655204,13101.220567389995,91.02745955999853,53495.78508888001
2023-11-22,12:13:26.000,326,11060021,12885,0,1700655205,13101.24751262999,91.08385260000068,53495.8270116
2023-11-22,12:13:27.000,326,11060028,13085,0,1700655206,13101.180149529995,91.0979508599994,53495.78508888001
2023-11-22,12:13:28.000,326,11060023,13085,0,1700655207,13101.240776319995,91.15434390000155,53495.79906312
2023-11-22,12:13:29.000,326,11060099,13205,0,1700655208,13101.388975139991,91.17549128999963,53495.840985840005
2023-11-22,12:13:30.000,326,11060066,13005,0,1700655209,13101.523701339996,91.23893346000114,53495.88290856001
2023-11-22,12:13:31.000,326,11060026,12885,0,1700655210,13101.732526949992,91.25303171999985,53495.98072824001
2023-11-22,12:13:32.000,326,11060095,12805,0,1700655211,13101.853780529993,91.35876867000479,53495.95277976001
2023-11-22,12:13:33.000,326,11060140,13205,0,1700655212,13101.995243039994,91.42925996999838,53495.95277976001
2023-11-22,12:13:34.000,326,11060055,12965,0,1700655213,13102.19059603,91.4574564900031,53496.008676720005
2023-11-22,12:13:35.000,326,11060066,12925,0,1700655214,13102.379212709995,91.5208986600046,53496.04361232
2023-11-22,12:13:36.000,326,11060075,13205,0,1700655215,13102.50720259999,91.64778300000035,53496.0366252
2023-11-22,12:13:37.000,326,11060076,12925,0,1700655216,13102.628456179991,91.67597951999778,53496.00168960001
2023-11-22,12:13:38.000,326,11060033,13245,0,1700655217,13102.742973449996,91.73942168999929,53496.0366252
2023-11-22,12:13:39.000,326,11060024,13205,0,1700655218,13102.918117510002,91.78876560000208,53496.176367600005
2023-11-22,12:13:40.000,326,11060024,13245,0,1700655219,13102.897908580002,91.83810951000487,53496.18335472
2023-11-22,12:13:41.000,326,11060058,13085,0,1700655220,13102.924853819997,91.8028638600008,53496.246238800006
2023-11-22,12:13:42.000,326,11060058,13365,0,1700655221,13102.904644889997,91.78876560000208,53496.30912288
2023-11-22,12:13:43.000,326,11060015,13485,0,1700655222,13102.763182379997,91.74647081999865,53496.25322592
2023-11-22,12:13:44.000,326,11060095,13005,0,1700655223,13102.783391309997,91.71827430000121,53496.33707136001
2023-11-22,12:13:45.000,326,11060044,13245,0,1700655224,13102.763182379997,91.69007778000378,53496.32309712
2023-11-22,12:13:46.000,326,11060061,13125,0,1700655225,13102.628456179991,91.78171647000272,53496.2811744
2023-11-22,12:13:47.000,326,11060044,13285,0,1700655226,13102.55435677,91.72532343000057,53496.36501984001
2023-11-22,12:13:48.000,326,11060093,13285,0,1700655227,13102.46678473999,91.767618210004,53496.45585240001
2023-11-22,12:13:49.000,326,11060071,13165,0,1700655228,13102.39268533,91.73942168999929,53496.48380088001
2023-11-22,12:13:50.000,326,11060053,13285,0,1700655229,13102.28490436999,91.74647081999865,53496.53271072001
2023-11-22,12:13:51.000,326,11060089,13285,0,1700655230,13102.197332339994,91.74647081999865,53496.52572360001
2023-11-22,12:13:52.000,326,11060069,13005,0,1700655231,13102.049133519999,91.71122517000185,53496.52572360001
2023-11-22,12:13:53.000,326,11060046,13045,0,1700655232,13101.981770419989,91.59843909000483,53496.53969784
2023-11-22,12:13:54.000,326,11060069,13405,0,1700655233,13101.914407319993,91.54204605000268,53496.53969784
2023-11-22,12:13:55.000,326,11060059,12925,0,1700655234,13101.732526949992,91.42221083999902,53496.51873648
2023-11-22,12:13:56.000,326,11060071,13325,0,1700655235,13101.516965030001,91.40106345000095,53496.490788
2023-11-22,12:13:57.000,326,11060055,13365,0,1700655236,13101.402447759996,91.37991606000287,53496.63751752
2023-11-22,12:13:58.000,326,11060087,13285,0,1700655237,13101.200358459995,91.309424760002,53496.5955948
2023-11-22,12:13:59.000,326,11060059,13245,0,1700655238,13101.04542332999,91.26008084999921,53496.55367208001
2023-11-22,12:14:00.000,326,11060025,13245,0,1700655239,13100.789443549998,91.2107369400037,53496.47681376
2023-11-22,12:14:01.000,326,11060085,13045,0,1700655240,13100.762498309989,91.18958954999835,53496.60956904
2023-11-22,12:14:02.000,326,11060050,13005,0,1700655241,13100.668189969998,91.20368781000434,53496.511749360005
2023-11-22,12:14:03.000,326,11060036,13285,0,1700655242,13100.627772109998,91.09090173000004,53496.58860768
2023-11-22,12:14:04.000,326,11060122,13125,0,1700655243,13100.647981039998,91.0627052100026,53496.61655616
2023-11-22,12:14:05.000,326,11060030,13005,0,1700655244,13100.573881629993,91.04860695000389,53496.679440240005
2023-11-22,12:14:06.000,326,11060101,13285,0,1700655245,13100.392001259992,91.11909825000475,53496.630530400005
2023-11-22,12:14:07.000,326,11060057,12965,0,1700655246,13100.230329819991,91.15434390000155,53496.63751752
2023-11-22,12:14:08.000,326,11060086,13205,0,1700655247,13100.09560362,91.17549128999963,53496.5955948
2023-11-22,12:14:09.000,326,11060078,12925,0,1700655248,13100.03497683,91.18254041999899,53496.63751752
2023-11-22,12:14:10.000,326,11060101,12925,0,1700655249,13099.920459559995,91.20368781000434,53496.67245312001
2023-11-22,12:14:11.000,326,11060044,13285,0,1700655250,13099.839623839995,91.21778607000306,53496.72136296001
2023-11-22,12:14:12.000,326,11060067,12965,0,1700655251,13099.671216089999,91.28122824000457,53496.64450464
2023-11-22,12:14:13.000,326,11060096,13205,0,1700655252,13099.489335719998,91.29532650000328,53496.64450464
2023-11-22,12:14:14.000,326,11060117,12925,0,1700655253,13099.408499999998,91.26712997999857,53496.62354328001
2023-11-22,12:14:15.000,326,11060100,12885,0,1700655254,13099.273773799992,91.1966386799977,53496.62354328001
2023-11-22,12:14:16.000,326,11060034,13085,0,1700655255,13099.098629740001,91.23188433000178,53496.64450464
2023-11-22,12:14:17.000,326,11060103,12965,0,1700655256,13098.943694609996,91.16844216000027,53496.53969784
2023-11-22,12:14:18.000,326,11060035,13045,0,1700655257,13098.842649959995,91.10499998999876,53496.61655616
2023-11-22,12:14:19.000,326,11060123,12885,0,1700655258,13098.81570472,91.01336129999981,53496.679440240005
2023-11-22,12:14:20.000,326,11060066,13005,0,1700655259,13098.61361542,91.02041042999917,53496.64450464
2023-11-22,12:14:21.000,326,11060125,12965,0,1700655260,13098.424998739989,91.00631217000046,53496.56764632
2023-11-22,12:14:22.000,326,11060051,12725,0,1700655261,13098.135337409993,90.97106652000366,53496.53969784
2023-11-22,12:14:23.000,326,11060101,12845,0,1700655262,13097.993874899992,90.92877174000023,53496.54668496
2023-11-22,12:14:24.000,326,11060058,13205,0,1700655263,13097.852412389992,90.85123131,53496.58860768
2023-11-22,12:14:25.000,326,11060078,13205,0,1700655264,13097.67726833,90.83713305000128,53496.53271072001
2023-11-22,12:14:26.000,326,11060098,13005,0,1700655265,13097.39434331,90.83008392000193,53496.44187816
2023-11-22,12:14:27.000,326,11060021,12965,0,1700655266,13097.30677127999,90.76664175000042,53496.49777512
2023-11-22,12:14:28.000,326,11060079,13245,0,1700655267,13097.205726629989,90.69615044999955,53496.53271072001
2023-11-22,12:14:29.000,326,11060017,13365,0,1700655268,13097.023846259988,90.64680654000404,53496.46982664
2023-11-22,12:14:30.000,326,11060050,13005,0,1700655269,13096.801548030002,90.67500306000147,53496.42790392
2023-11-22,12:14:31.000,326,11060079,13085,0,1700655270,13096.653349209992,90.67500306000147,53496.344058480005
2023-11-22,12:14:32.000,326,11060074,13005,0,1700655271,13096.464732529996,90.73844523000298,53496.27418728
2023-11-22,12:14:33.000,326,11060062,13125,0,1700655272,13096.303061089995,90.72434697000426,53496.28816152001
2023-11-22,12:14:34.000,326,11060044,13525,0,1700655273,13096.121180719994,90.80188740000449,53496.27418728
2023-11-22,12:14:35.000,326,11060093,13165,0,1700655274,13095.871937249998,90.79483826999785,53496.18335472
2023-11-22,12:14:36.000,326,11060092,12925,0,1700655275,13095.595748539992,90.76664175000042,53496.09950928001
2023-11-22,12:14:37.000,326,11060078,12965,0,1700655276,13095.407131859996,90.7877891399985,53496.19732896001
2023-11-22,12:14:38.000,326,11060078,13285,0,1700655277,13095.11073421999,90.76664175000042,53496.11348352
2023-11-22,12:14:39.000,326,11060033,12925,0,1700655278,13094.814336579999,90.75959262000106,53496.04361232
2023-11-22,12:14:40.000,326,11060024,12885,0,1700655279,13094.538147869993,90.77369087999978,53495.91784416
2023-11-22,12:14:41.000,326,11060067,12965,0,1700655280,13094.369740119997,90.76664175000042,53495.93181840001
2023-11-22,12:14:42.000,326,11060087,13005,0,1700655281,13094.086815099996,90.83713305000128,53495.84797296
2023-11-22,12:14:43.000,326,11060071,13125,0,1700655282,13093.89146210999,90.84418218000064,53495.910857040006
2023-11-22,12:14:44.000,326,11060082,12885,0,1700655283,13093.682636499994,90.87942783000472,53495.88290856001
2023-11-22,12:14:45.000,326,11060058,13285,0,1700655284,13093.554646609999,90.90762435000215,53495.75015328
2023-11-22,12:14:46.000,326,11060011,13405,0,1700655285,13093.325612070003,90.91467348000151,53495.64534648001
2023-11-22,12:14:47.000,326,11060067,13045,0,1700655286,13093.251512659997,90.90762435000215,53495.63137224
2023-11-22,12:14:48.000,326,11060073,13285,0,1700655287,13093.224567420002,90.87942783000472,53495.61739800001
2023-11-22,12:14:49.000,326,11060081,13085,0,1700655288,13093.190885869997,90.94286999999895,53495.56848816001
2023-11-22,12:14:50.000,326,11060031,13405,0,1700655289,13093.130259079997,90.98516478000238,53495.46368136
2023-11-22,12:14:51.000,326,11060086,13085,0,1700655290,13093.184149560002,90.9640173900043,53495.47066848
2023-11-22,12:14:52.000,326,11060033,12925,0,1700655291,13093.157204319992,90.94286999999895,53495.41477152
2023-11-22,12:14:53.000,326,11060064,12925,0,1700655292,13093.224567420002,90.9499191299983,53495.44272
2023-11-22,12:14:54.000,326,11060092,12885,0,1700655293,13093.244776350002,90.9499191299983,53495.456694240005
2023-11-22,12:14:55.000,326,11060022,12965,0,1700655294,13093.264985280002,90.92172261000087,53495.407784400006
2023-11-22,12:14:56.000,326,11060074,13405,0,1700655295,13093.278457899993,90.87237869999808,53495.28201624001
2023-11-22,12:14:57.000,326,11060024,12885,0,1700655296,13093.386238859988,90.79483826999785,53495.35887456001
2023-11-22,12:14:58.000,326,11060090,12805,0,1700655297,13093.446865649988,90.74549436000234,53495.386823040004
2023-11-22,12:14:59.000,326,11060048,12965,0,1700655298,13093.554646609999,90.68910132000019,53495.29599048
2023-11-22,12:15:00.000,326,11060031,12805,0,1700655299,13093.595064469999,90.63270827999804,53495.337913200005
2023-11-22,12:15:01.000,326,11060088,12765,0,1700655300,13093.723054359994,90.66795393000211,53495.386823040004
2023-11-22,12:15:02.000,326,11060106,13085,0,1700655301,13093.62874601999,90.6538556700034,53495.30996472001
2023-11-22,12:15:03.000,326,11060055,13045,0,1700655302,13093.62874601999,90.61156088999996,53495.32393896
2023-11-22,12:15:04.000,326,11060024,12685,0,1700655303,13093.561382919994,90.59041350000189,53495.289003360005
2023-11-22,12:15:05.000,326,11060040,12725,0,1700655304,13093.534437679999,90.49877481000294,53495.3029776
2023-11-22,12:15:06.000,326,11060046,13205,0,1700655305,13093.520965059994,90.49172568000358,53495.240093520006
2023-11-22,12:15:07.000,326,11060040,13205,0,1700655306,13093.534437679999,90.46352915999887,53495.21214504001
2023-11-22,12:15:08.000,326,11060097,12925,0,1700655307,13093.601800779994,90.45648002999951,53495.33092608001
2023-11-22,12:15:09.000,326,11060107,12885,0,1700655308,13093.66916387999,90.49172568000358,53495.29599048
2023-11-22,12:15:10.000,326,11060014,13085,0,1700655309,13093.71631805,90.47762742000486,53495.337913200005
2023-11-22,12:15:11.000,326,11060080,13325,0,1700655310,13093.783681149995,90.51287307000166,53495.268042
2023-11-22,12:15:12.000,326,11060050,12925,0,1700655311,13093.89146210999,90.5410695899991,53495.35887456001
2023-11-22,12:15:13.000,326,11060048,13285,0,1700655312,13093.99924307,90.51287307000166,53495.337913200005
2023-11-22,12:15:14.000,326,11060096,13125,0,1700655313,13094.086815099996,90.52697133000038,53495.42874576001
2023-11-22,12:15:15.000,326,11060011,13125,0,1700655314,13094.187859749996,90.51287307000166,53495.386823040004
2023-11-22,12:15:16.000,326,11060090,13445,0,1700655315,13094.356267499992,90.51287307000166,53495.456694240005
2023-11-22,12:15:17.000,326,11060070,12965,0,1700655316,13094.585302039988,90.5058239400023,53495.53355256
2023-11-22,12:15:18.000,326,11060056,13085,0,1700655317,13094.726764549989,90.47762742000486,53495.51957832001
2023-11-22,12:15:19.000,326,11060121,12925,0,1700655318,13094.91538123,90.47057828999823,53495.49162984
2023-11-22,12:15:20.000,326,11060072,12965,0,1700655319,13095.15788839,90.45648002999951,53495.5824624
2023-11-22,12:15:21.000,326,11060085,12965,0,1700655320,13095.393659239991,90.40008699000464,53495.69425632001
2023-11-22,12:15:22.000,326,11060137,13205,0,1700655321,13095.528385439997,90.407136120004,53495.6523336
2023-11-22,12:15:23.000,326,11060052,12925,0,1700655322,13095.757419979993,90.393037859998,53495.78508888001
2023-11-22,12:15:24.000,326,11059970,12925,0,1700655323,13095.932564039998,90.37893959999928,53495.889895680004
2023-11-22,12:15:25.000,326,11060033,12965,0,1700655324,13096.15486227,90.35074308000185,53495.92483128
2023-11-22,12:15:26.000,326,11060064,12645,0,1700655325,13096.37042418999,90.2591043900029,53495.99470248
2023-11-22,12:15:27.000,326,11060083,13085,0,1700655326,13096.53883194,90.25205526000354,53495.98072824001
2023-11-22,12:15:28.000,326,11060054,13285,0,1700655327,13096.815020649992,90.24500613000419,53496.07156080001
2023-11-22,12:15:29.000,326,11060069,12965,0,1700655328,13097.084473049988,90.23090786999819,53496.2113032
2023-11-22,12:15:30.000,326,11060058,12925,0,1700655329,13097.293298659999,90.1956622200014,53496.295148640005
2023-11-22,12:15:31.000,326,11060075,13125,0,1700655330,13097.46844271999,90.27320265000162,53496.462839520005
2023-11-22,12:15:32.000,326,11060072,12925,0,1700655331,13097.55601475,90.2591043900029,53496.490788
2023-11-22,12:15:33.000,326,11060114,13285,0,1700655332,13097.65032308999,90.23795700000483,53496.62354328001
2023-11-22,12:15:34.000,326,11060042,13165,0,1700655333,13097.798521910001,90.23090786999819,53496.64450464
2023-11-22,12:15:35.000,326,11060002,12965,0,1700655334,13097.845676079996,90.23090786999819,53496.71437584
2023-11-22,12:15:36.000,326,11060027,12965,0,1700655335,13097.933248109992,90.17451483000332,53496.81918264001
2023-11-22,12:15:37.000,326,11060106,12925,0,1700655336,13097.953457039992,90.1604165700046,53496.85411824
2023-11-22,12:15:38.000,326,11060062,13125,0,1700655337,13097.993874899992,90.11107266000181,53496.91001520001
2023-11-22,12:15:39.000,326,11060042,12925,0,1700655338,13098.121864790002,90.0476304900003,53497.084693200006
2023-11-22,12:15:40.000,326,11060058,12925,0,1700655339,13098.222909439988,89.96304093000072,53497.21744848
2023-11-22,12:15:41.000,326,11060040,13325,0,1700655340,13098.283536229988,89.90664788999857,53497.301293920005
2023-11-22,12:15:42.000,326,11060023,13365,0,1700655341,13098.290272539998,89.88550050000049,53497.31526816
2023-11-22,12:15:43.000,326,11060043,13165,0,1700655342,13098.404789809989,89.86435311000241,53497.4340492
2023-11-22,12:15:44.000,326,11060034,13045,0,1700655343,13098.512570769999,89.82910745999834,53497.5039204
2023-11-22,12:15:45.000,326,11060031,13365,0,1700655344,13098.579933869994,89.7374687699994,53497.62968856001
2023-11-22,12:15:46.000,326,11060044,12685,0,1700655345,13098.65403328,89.71632138000132,53497.66462416
2023-11-22,12:15:47.000,326,11060053,13125,0,1700655346,13098.761814239995,89.7022231200026,53497.83930216
2023-11-22,12:15:48.000,326,11060094,12845,0,1700655347,13098.9369583,89.63173182000173,53497.94410896001
2023-11-22,12:15:49.000,326,11060083,13125,0,1700655348,13098.997585090001,89.62468269000237,53498.05590288
2023-11-22,12:15:50.000,326,11060079,13245,0,1700655349,13099.071684499992,89.61763356000301,53498.1676968
2023-11-22,12:15:51.000,326,11060066,13005,0,1700655350,13099.118838670001,89.5541913900015,53498.32840056001
2023-11-22,12:15:52.000,326,11060110,13245,0,1700655351,13099.159256530002,89.54009313000279,53498.356349040005
2023-11-22,12:15:53.000,326,11060044,13245,0,1700655352,13099.125574979997,89.47665096000128,53498.41923312001
2023-11-22,12:15:54.000,326,11060023,13165,0,1700655353,13099.226619629997,89.52599487000407,53498.63583384001
2023-11-22,12:15:55.000,326,11060117,13005,0,1700655354,13099.226619629997,89.5541913900015,53498.873395919996
2023-11-22,12:15:56.000,326,11060016,12925,0,1700655355,13099.159256530002,89.53304400000343,53498.94326712
2023-11-22,12:15:57.000,326,11060109,13005,0,1700655356,13099.085157119996,89.52599487000407,53499.027112560005
2023-11-22,12:15:58.000,326,11060091,13165,0,1700655357,13099.179465460002,89.44845444000384,53499.21576480001
2023-11-22,12:15:59.000,326,11060038,13125,0,1700655358,13099.125574979997,89.4555035700032,53499.32755872
2023-11-22,12:16:00.000,326,11060079,13005,0,1700655359,13099.159256530002,89.3920614000017,53499.46730112
2023-11-22,12:16:01.000,326,11060096,13285,0,1700655360,13099.132311289992,89.3920614000017,53499.53717232
2023-11-22,12:16:02.000,326,11060037,13285,0,1700655361,13098.950430919991,89.3568157500049,53499.62800488
2023-11-22,12:16:03.000,326,11060074,12725,0,1700655362,13098.842649959995,89.23698054000124,53499.7048632
2023-11-22,12:16:04.000,326,11060007,13085,0,1700655363,13098.72813268999,89.12419446000422,53499.92146392
2023-11-22,12:16:05.000,326,11060045,12885,0,1700655364,13098.579933869994,89.03960490000463,53500.02627072001
2023-11-22,12:16:06.000,326,11060110,12885,0,1700655365,13098.377844569994,88.9338679499997,53500.05421920001
2023-11-22,12:16:07.000,326,11060083,13085,0,1700655366,13098.229645749998,88.88452404000418,53500.152038880005
2023-11-22,12:16:08.000,326,11060099,13165,0,1700655367,13098.101655860002,88.7858362199986,53500.270819920006
2023-11-22,12:16:09.000,326,11060070,13245,0,1700655368,13098.020820140002,88.72239405000437,53500.43152368001
2023-11-22,12:16:10.000,326,11060052,13245,0,1700655369,13097.919775490001,88.70829578999837,53500.50139488
2023-11-22,12:16:11.000,326,11060082,13125,0,1700655370,13097.785049289996,88.62370622999879,53500.6131888
2023-11-22,12:16:12.000,326,11060038,13045,0,1700655371,13097.59643261,88.58141145000263,53500.74594408001
2023-11-22,12:16:13.000,326,11060045,13125,0,1700655372,13097.39434331,88.48272363000433,53500.69004712
2023-11-22,12:16:14.000,326,11060072,12885,0,1700655373,13097.252880799999,88.48272363000433,53500.80184104
2023-11-22,12:16:15.000,326,11060042,13325,0,1700655374,13097.118154599993,88.42633059000218,53500.83677664
2023-11-22,12:16:16.000,326,11060048,13085,0,1700655375,13096.976692089993,88.4051832000041,53500.93459632001
2023-11-22,12:16:17.000,326,11060066,13245,0,1700655376,13096.922801610002,88.4051832000041,53501.00446752
2023-11-22,12:16:18.000,326,11059991,13085,0,1700655377,13096.855438509992,88.39108493999811,53501.12324856
2023-11-22,12:16:19.000,326,11060086,13005,0,1700655378,13096.801548030002,88.37698667999939,53501.276965200006
2023-11-22,12:16:20.000,326,11060075,13045,0,1700655379,13096.713975999992,88.38403580999875,53501.34683640001
2023-11-22,12:16:21.000,326,11060040,12805,0,1700655380,13096.612931349991,88.37698667999939,53501.45863032
2023-11-22,12:16:22.000,326,11060109,12965,0,1700655381,13096.424314669996,88.4404288500009,53501.5215144
2023-11-22,12:16:23.000,326,11060026,12965,0,1700655382,13096.35021525999,88.43337972000154,53501.56343712001
2023-11-22,12:16:24.000,326,11060029,13005,0,1700655383,13096.28958846999,88.44747798000026,53501.759076480004
2023-11-22,12:16:25.000,326,11060019,13005,0,1700655384,13096.262643229995,88.45452710999962,53501.828947680006
2023-11-22,12:16:26.000,326,11060065,13045,0,1700655385,13096.16833488999,88.46157623999898,53501.86388328
2023-11-22,12:16:27.000,326,11060057,13125,0,1700655386,13096.080762859994,88.46862536999834,53501.96869008001
2023-11-22,12:16:28.000,326,11060033,13285,0,1700655387,13096.121180719994,88.39108493999811,53502.115419600006
2023-11-22,12:16:29.000,326,11060131,12765,0,1700655388,13096.08749916999,88.41223233000346,53502.262149120004
2023-11-22,12:16:30.000,326,11060009,12965,0,1700655389,13095.986454519989,88.4051832000041,53502.283110480006
2023-11-22,12:16:31.000,326,11060051,13285,0,1700655390,13095.993190829999,88.37698667999939,53502.40189152001
2023-11-22,12:16:32.000,326,11060073,12845,0,1700655391,13095.831519389998,88.33469190000324,53502.43682712
2023-11-22,12:16:33.000,326,11060026,12805,0,1700655392,13095.777628909993,88.32764277000388,53502.499711200006
2023-11-22,12:16:34.000,326,11060057,13205,0,1700655393,13095.710265809998,88.26420060000237,53502.667402080006
2023-11-22,12:16:35.000,326,11060113,12965,0,1700655394,13095.636166399992,88.23600407999766,53502.79317024
2023-11-22,12:16:36.000,326,11060059,13005,0,1700655395,13095.521649130002,88.14436538999871,53502.86304144
2023-11-22,12:16:37.000,326,11060070,13365,0,1700655396,13095.427340789996,88.13731625999935,53502.87002856
2023-11-22,12:16:38.000,326,11060039,12765,0,1700655397,13095.380186620001,88.06682495999848,53502.96086112
2023-11-22,12:16:39.000,326,11060050,13005,0,1700655398,13095.366713999996,88.05272669999977,53502.99579672001
2023-11-22,12:16:40.000,326,11060071,12965,0,1700655399,13095.312823519991,88.0950214800032,53503.100603520004
2023-11-22,12:16:41.000,326,11060065,13285,0,1700655400,13095.23872411,88.10207061000256,53503.1984232
2023-11-22,12:16:42.000,326,11060074,13325,0,1700655401,13095.11073421999,88.13026713,53503.18444896
2023-11-22,12:16:43.000,326,11060055,13205,0,1700655402,13095.07031635999,88.14436538999871,53503.38008832001
2023-11-22,12:16:44.000,326,11060094,12725,0,1700655403,13094.98948063999,88.14436538999871,53503.484895120004
2023-11-22,12:16:45.000,326,11060068,12925,0,1700655404,13094.91538123,88.14436538999871,53503.4429724
2023-11-22,12:16:46.000,326,11060043,12605,0,1700655405,13094.800863959994,88.13731625999935,53503.49188224
2023-11-22,12:16:47.000,326,11060101,13085,0,1700655406,13094.807600269989,88.17961104000278,53503.56175344
2023-11-22,12:16:48.000,326,11060070,13045,0,1700655407,13094.814336579999,88.25010234000365,53503.68053448
2023-11-22,12:16:49.000,326,11060065,13085,0,1700655408,13094.753709789999,88.26420060000237,53503.77835416
2023-11-22,12:16:50.000,326,11060026,12925,0,1700655409,13094.679610379993,88.30649537999852,53503.79931552
2023-11-22,12:16:51.000,326,11060082,12925,0,1700655410,13094.693082999998,88.38403580999875,53503.92508368
2023-11-22,12:16:52.000,326,11060100,13165,0,1700655411,13094.565093110003,88.39813407000474,53504.01591624
2023-11-22,12:16:53.000,326,11060044,12925,0,1700655412,13094.538147869993,88.46862536999834,53504.08578744
2023-11-22,12:16:54.000,326,11060084,12645,0,1700655413,13094.490993699997,88.46862536999834,53504.12072304001
2023-11-22,12:16:55.000,326,11060037,13285,0,1700655414,13094.356267499992,88.51092015000177,53504.09976168001
2023-11-22,12:16:56.000,326,11060085,13045,0,1700655415,13094.389949049997,88.52501841000048,53504.25347832
2023-11-22,12:16:57.000,326,11060049,13325,0,1700655416,13094.369740119997,88.53206753999984,53504.30937528
2023-11-22,12:16:58.000,326,11060098,13045,0,1700655417,13094.268695469997,88.51796928000113,53504.33033664
2023-11-22,12:16:59.000,326,11060044,13285,0,1700655418,13094.201332370001,88.5038710200024,53504.44911768
2023-11-22,12:17:00.000,326,11060062,13165,0,1700655419,13094.187859749996,88.54616579999856,53504.58886008
2023-11-22,12:17:01.000,326,11060045,13085,0,1700655420,13094.05986986,88.56026406000456,53504.65174416001
2023-11-22,12:17:02.000,326,11060093,12565,0,1700655421,13093.89146210999,88.60960797000007,53504.609821440004
2023-11-22,12:17:03.000,326,11060055,12885,0,1700655422,13093.69610912,88.66600101000222,53504.560911600005
2023-11-22,12:17:04.000,326,11060080,13205,0,1700655423,13093.581591849994,88.6871484000003,53504.5958472
2023-11-22,12:17:05.000,326,11060060,13445,0,1700655424,13093.480547199993,88.71534491999773,53504.67270552001
2023-11-22,12:17:06.000,326,11060035,13045,0,1700655425,13093.278457899993,88.81403274000331,53504.68667976
2023-11-22,12:17:07.000,326,11060034,13205,0,1700655426,13093.123522770002,88.82108187000267,53504.70764112
2023-11-22,12:17:08.000,326,11060066,12965,0,1700655427,13092.941642400001,88.90567143000226,53504.728602480005
2023-11-22,12:17:09.000,326,11060042,12645,0,1700655428,13092.84059775,88.96911360000377,53504.777512320004
2023-11-22,12:17:10.000,326,11060081,12645,0,1700655429,13092.69913524,89.01845750999928,53504.71462824
2023-11-22,12:17:11.000,326,11060035,13005,0,1700655430,13092.55767273,89.06780142000207,53504.777512320004
2023-11-22,12:17:12.000,326,11060064,12885,0,1700655431,13092.355583429999,89.07485055000143,53504.72161536001
2023-11-22,12:17:13.000,326,11060109,13085,0,1700655432,13092.241066159993,89.11714533000486,53504.72161536001
2023-11-22,12:17:14.000,326,11060027,12765,0,1700655433,13092.166966749988,89.1453418500023,53504.798473680006
2023-11-22,12:17:15.000,326,11060115,12965,0,1700655434,13092.099603649993,89.15239098000166,53504.798473680006
2023-11-22,12:17:16.000,326,11060065,13245,0,1700655435,13091.964877450002,89.15944011000101,53504.77052520001
2023-11-22,12:17:17.000,326,11060001,13285,0,1700655436,13091.877305419992,89.21583315000316,53504.72161536001
2023-11-22,12:17:18.000,326,11060088,13325,0,1700655437,13091.776260769991,89.25107879999996,53504.74257672
2023-11-22,12:17:19.000,326,11060027,12845,0,1700655438,13091.70216136,89.27927532000467,53504.679692640006
2023-11-22,12:17:20.000,326,11060063,12845,0,1700655439,13091.51354467999,89.3427174899989,53504.70764112
2023-11-22,12:17:21.000,326,11060089,13085,0,1700655440,13091.33840062,89.46960183000192,53504.68667976
2023-11-22,12:17:22.000,326,11060032,12925,0,1700655441,13091.042002979993,89.54009313000279,53504.5958472
2023-11-22,12:17:23.000,326,11060032,12965,0,1700655442,13090.786023200002,89.65287920999981,53504.609821440004
2023-11-22,12:17:24.000,326,11060038,13325,0,1700655443,13090.610879139997,89.75156702999811,53504.62379568001
2023-11-22,12:17:25.000,326,11060056,13165,0,1700655444,13090.35489935999,89.86435311000241,53504.60283432001
2023-11-22,12:17:26.000,326,11060047,12925,0,1700655445,13090.13260112999,89.97009006000008,53504.50501464001
2023-11-22,12:17:27.000,326,11060033,12845,0,1700655446,13089.842939799993,90.13222004999989,53504.4211692
2023-11-22,12:17:28.000,326,11060094,13085,0,1700655447,13089.512860609997,90.24500613000419,53504.41418208001
2023-11-22,12:17:29.000,326,11060049,13045,0,1700655448,13089.270353449996,90.37189046999993,53504.37225936
2023-11-22,12:17:30.000,326,11060055,12765,0,1700655449,13088.91332901999,90.56926611000381,53504.393220720005
2023-11-22,12:17:31.000,326,11060040,12965,0,1700655450,13088.603458759993,90.7172978400049,53504.351298
2023-11-22,12:17:32.000,326,11060060,13005,0,1700655451,13088.219489089992,90.90057522000279,53504.25347832
2023-11-22,12:17:33.000,326,11060080,13285,0,1700655452,13087.848992039995,91.01336129999981,53504.14867152001
2023-11-22,12:17:34.000,326,11060054,13125,0,1700655453,13087.465022369994,91.14024564000283,53504.07880032001
2023-11-22,12:17:35.000,326,11060079,12685,0,1700655454,13087.054107459997,91.28827737000393,53504.05085184001
2023-11-22,12:17:36.000,326,11060097,12965,0,1700655455,13086.62298362,91.43630909999774,53503.91809656
2023-11-22,12:17:37.000,326,11060094,13085,0,1700655456,13086.077342509998,91.5561443100014,53503.78534128001
2023-11-22,12:17:38.000,326,11060101,12925,0,1700655457,13085.780944869992,91.68302865000442,53503.74341856001
2023-11-22,12:17:39.000,326,11060057,12925,0,1700655458,13085.36329365,91.88040429000102,53503.69450872001
2023-11-22,12:17:40.000,326,11060082,13045,0,1700655459,13084.905224569993,92.00023950000468,53503.61066328
2023-11-22,12:17:41.000,326,11060072,13085,0,1700655460,13084.420210249991,92.23990992000472,53503.505856480006
2023-11-22,12:17:42.000,326,11060079,12645,0,1700655461,13083.867832829994,92.38089251999918,53503.35213984
2023-11-22,12:17:43.000,326,11060101,13205,0,1700655462,13083.301982789992,92.55712076999771,53503.14252624001
2023-11-22,12:17:44.000,326,11060035,12965,0,1700655463,13082.88433157,92.71220162999816,53503.04470656001
2023-11-22,12:17:45.000,326,11060059,12845,0,1700655464,13082.560988689998,92.79679118999775,53503.002783840006
2023-11-22,12:17:46.000,326,11060049,13005,0,1700655465,13082.217436879997,93.00121596000099,53502.82111872
2023-11-22,12:17:47.000,326,11060038,12885,0,1700655466,13081.84020351999,93.19859160000487,53502.72329904
2023-11-22,12:17:48.000,326,11060106,13125,0,1700655467,13081.510124329994,93.41711462999956,53502.56259528
2023-11-22,12:17:49.000,326,11060097,13165,0,1700655468,13081.260880859998,93.6215394000028,53502.51368544
2023-11-22,12:17:50.000,326,11060030,12965,0,1700655469,13080.984692149992,93.77662026000326,53502.33900744
2023-11-22,12:17:51.000,326,11060058,12685,0,1700655470,13080.762393919991,93.98104502999922,53502.213239280005
2023-11-22,12:17:52.000,326,11060048,12925,0,1700655471,13080.46599628,94.19956806000118,53502.05253552
2023-11-22,12:17:53.000,326,11060027,13125,0,1700655472,13080.189807569994,94.3264524000042,53501.93375448
2023-11-22,12:17:54.000,326,11060007,13445,0,1700655473,13080.021399819998,94.53792629999953,53501.87087040001
2023-11-22,12:17:55.000,326,11060087,12765,0,1700655474,13079.765420039992,94.74940020000213,53501.780037840006
2023-11-22,12:17:56.000,326,11060052,13045,0,1700655475,13079.455549779996,95.00316888000089,53501.66824392
2023-11-22,12:17:57.000,326,11060070,13285,0,1700655476,13079.20630631,95.17939712999942,53501.50055304
2023-11-22,12:17:58.000,326,11060013,13085,0,1700655477,13078.970535459994,95.29218321000371,53501.374784880005
2023-11-22,12:17:59.000,326,11060059,13445,0,1700655478,13078.829072949993,95.4754605900016,53501.29093944
2023-11-22,12:18:00.000,326,11060053,12925,0,1700655479,13078.667401509992,95.63054145000206,53501.16517128
2023-11-22,12:18:01.000,326,11060007,13045,0,1700655480,13078.498993759997,95.91250664999825,53501.03241600001
2023-11-22,12:18:02.000,326,11060060,12845,0,1700655481,13078.323849699991,96.16627533000428,53500.920622080004
2023-11-22,12:18:03.000,326,11060055,12845,0,1700655482,13078.26995922,96.38479835999897,53500.93459632001
2023-11-22,12:18:04.000,326,11060039,13245,0,1700655483,13078.24975029,96.624468779999,53500.78087968
2023-11-22,12:18:05.000,326,11060065,12925,0,1700655484,13078.155441949995,96.82889355000225,53500.66209864
2023-11-22,12:18:06.000,326,11060062,12885,0,1700655485,13078.00724313,97.07561310000165,53500.45248504
2023-11-22,12:18:07.000,326,11060003,13125,0,1700655486,13077.98029788999,97.29413613000361,53500.382613839996
2023-11-22,12:18:08.000,326,11060084,12925,0,1700655487,13077.953352649994,97.48446264000086,53500.31274264001
2023-11-22,12:18:09.000,326,11059990,13245,0,1700655488,13077.933143719994,97.66774001999875,53500.2288972
2023-11-22,12:18:10.000,326,11060058,13005,0,1700655489,13077.832099069994,97.87921392000135,53500.033257840005
2023-11-22,12:18:11.000,326,11060048,13445,0,1700655490,13077.85904430999,98.04134391000116,53500.082167680004
2023-11-22,12:18:12.000,326,11060092,13205,0,1700655491,13077.852307999994,98.28806346000056,53499.97037376
2023-11-22,12:18:13.000,326,11060070,13205,0,1700655492,13077.811890139994,98.43609519000165,53499.816657120005
2023-11-22,12:18:14.000,326,11060059,13005,0,1700655493,13077.798417519989,98.61937256999954,53499.711850319996
2023-11-22,12:18:15.000,326,11060046,13085,0,1700655494,13077.784944899999,98.75330604000192,53499.65595336
2023-11-22,12:18:16.000,326,11060093,13205,0,1700655495,13077.805153829999,98.9365834199998,53499.544159439996
2023-11-22,12:18:17.000,326,11060087,12765,0,1700655496,13077.744527039999,99.07756602000154,53499.36948144
2023-11-22,12:18:18.000,326,11060030,13085,0,1700655497,13077.852307999994,99.21149949000392,53499.362494320005
2023-11-22,12:18:19.000,326,11060071,13285,0,1700655498,13077.94661634,99.35953121999773,53499.29262312
2023-11-22,12:18:20.000,326,11060086,13245,0,1700655499,13078.04092467999,99.52871034000418,53499.1808292
2023-11-22,12:18:21.000,326,11060067,13165,0,1700655500,13078.18238718999,99.68379120000463,53499.12493224
2023-11-22,12:18:22.000,326,11060045,12765,0,1700655501,13078.24975029,99.89526509999996,53498.929292880006
2023-11-22,12:18:23.000,326,11060094,13005,0,1700655502,13078.26995922,100.09264074000384,53498.77557624
2023-11-22,12:18:24.000,326,11060010,12965,0,1700655503,13078.29016815,100.29706550999981,53498.73365352001
2023-11-22,12:18:25.000,326,11060101,13165,0,1700655504,13078.344058629991,100.52263767000113,53498.75461488001
2023-11-22,12:18:26.000,326,11060035,12885,0,1700655505,13078.424894349992,100.75525896000181,53498.6218596
2023-11-22,12:18:27.000,326,11060060,12925,0,1700655506,13078.418158039996,100.97378199000377,53498.48910432
2023-11-22,12:18:28.000,326,11060036,13045,0,1700655507,13078.391212800001,101.19230501999846,53498.405258880004
2023-11-22,12:18:29.000,326,11060062,13085,0,1700655508,13078.404685419991,101.33328762000019,53498.37731040001
2023-11-22,12:18:30.000,326,11060097,13285,0,1700655509,13078.397949109996,101.62230195000302,53498.2725036
2023-11-22,12:18:31.000,326,11060039,12765,0,1700655510,13078.391212800001,101.86197237000306,53498.20263240001
2023-11-22,12:18:32.000,326,11060073,13085,0,1700655511,13078.317113389996,102.1016427900031,53497.99301880001
2023-11-22,12:18:33.000,326,11060040,12645,0,1700655512,13078.344058629991,102.32016581999778,53497.90917336
2023-11-22,12:18:34.000,326,11060020,13125,0,1700655513,13078.458575899997,102.58098363000317,53497.86725064001
2023-11-22,12:18:35.000,326,11060078,12925,0,1700655514,13078.492257450001,102.7924575299985,53497.83231504
2023-11-22,12:18:36.000,326,11060059,13085,0,1700655515,13078.519202689997,103.03212794999854,53497.755456720006
2023-11-22,12:18:37.000,326,11060067,12925,0,1700655516,13078.498993759997,103.30704402000265,53497.65763704001
2023-11-22,12:18:38.000,326,11060034,13205,0,1700655517,13078.492257450001,103.51146878999862,53497.53885600001
2023-11-22,12:18:39.000,326,11059994,13405,0,1700655518,13078.485521139992,103.71589356000186,53497.47597192
2023-11-22,12:18:40.000,326,11060030,13085,0,1700655519,13078.418158039996,103.93441659000382,53497.35719088
2023-11-22,12:18:41.000,326,11060037,13765,0,1700655520,13078.357531249996,104.06130092999956,53497.40610072
2023-11-22,12:18:42.000,326,11060071,12765,0,1700655521,13078.24301397999,104.25162744000409,53497.28731968
2023-11-22,12:18:43.000,326,11060084,13365,0,1700655522,13078.20259611999,104.35031526000239,53497.26635832
2023-11-22,12:18:44.000,326,11060064,13285,0,1700655523,13078.08134253999,104.57588742000371,53497.133603040005
2023-11-22,12:18:45.000,326,11060056,13085,0,1700655524,13077.912934789994,104.7239191500048,53497.03578336001
2023-11-22,12:18:46.000,326,11060077,13125,0,1700655525,13077.710845489994,104.93539305000013,53496.86110536001
2023-11-22,12:18:47.000,326,11060102,13245,0,1700655526,13077.603064529998,105.08342478000122,53496.84014400001
2023-11-22,12:18:48.000,326,11060035,12965,0,1700655527,13077.380766299997,105.27375128999847,53496.74232432001
2023-11-22,12:18:49.000,326,11060064,13005,0,1700655528,13077.077632349996,105.42178301999957,53496.67245312001
2023-11-22,12:18:50.000,326,11060048,12925,0,1700655529,13076.78797102,105.64030605000153,53496.50476224001
2023-11-22,12:18:51.000,326,11060102,13045,0,1700655530,13076.72060791999,105.76719039000454,53496.42790392
2023-11-22,12:18:52.000,326,11060019,13125,0,1700655531,13076.518518619989,105.908172989999,53496.30213576
2023-11-22,12:18:53.000,326,11060114,13125,0,1700655532,13076.430946589993,106.02800820000266,53496.23925168001
2023-11-22,12:18:54.000,326,11060040,12805,0,1700655533,13076.282747769998,106.24653123000462,53496.141432
2023-11-22,12:18:55.000,326,11060089,13085,0,1700655534,13076.100867399997,106.44390687000123,53495.86194720001
2023-11-22,12:18:56.000,326,11060092,13325,0,1700655535,13075.925723339991,106.62013511999976,53495.79906312
2023-11-22,12:18:57.000,326,11060051,13245,0,1700655536,13075.696688799995,106.79636336999829,53495.70823056
2023-11-22,12:18:58.000,326,11060055,13045,0,1700655537,13075.407027469999,106.9725916200041,53495.61041088
2023-11-22,12:18:59.000,326,11060059,12925,0,1700655538,13075.016321490002,107.16291813000134,53495.44272
2023-11-22,12:19:00.000,326,11060047,13005,0,1700655539,13074.58519764999,107.28980247000436,53495.29599048
2023-11-22,12:19:01.000,326,11060037,12765,0,1700655540,13074.315745249995,107.50832549999905,53495.23310640001
2023-11-22,12:19:02.000,326,11060085,13285,0,1700655541,13073.938511889988,107.71979940000165,53495.03746704
2023-11-22,12:19:03.000,326,11060039,12965,0,1700655542,13073.709477349992,107.91717503999826,53494.91169888
2023-11-22,12:19:04.000,326,11060012,12885,0,1700655543,13073.446761259991,108.14274719999958,53494.80689208001
2023-11-22,12:19:05.000,326,11060104,12845,0,1700655544,13073.136890999995,108.3330737100041,53494.63920120001
2023-11-22,12:19:06.000,326,11060046,12925,0,1700655545,13072.705767159998,108.53749848000007,53494.380677760004
2023-11-22,12:19:07.000,326,11060078,13125,0,1700655546,13072.490205239992,108.75602151000203,53494.33875504
2023-11-22,12:19:08.000,326,11060048,13005,0,1700655547,13072.17359867,108.91110237000248,53494.1501028
2023-11-22,12:19:09.000,326,11060073,12925,0,1700655548,13071.94456412999,109.03093757999886,53493.98939904001
2023-11-22,12:19:10.000,326,11060107,12885,0,1700655549,13071.648166489998,109.25650974000018,53493.81472104
2023-11-22,12:19:11.000,326,11060058,13005,0,1700655550,13071.459549810002,109.43978711999807,53493.64703016
2023-11-22,12:19:12.000,326,11060095,12605,0,1700655551,13071.243987889997,109.6301136300026,53493.395493840006
2023-11-22,12:19:13.000,326,11060074,13205,0,1700655552,13071.156415860001,109.72175232000154,53493.31863552001
2023-11-22,12:19:14.000,326,11060090,13125,0,1700655553,13071.156415860001,109.88388231000135,53493.28369992
2023-11-22,12:19:15.000,326,11060077,12845,0,1700655554,13071.156415860001,110.05306143000053,53493.08806056
2023-11-22,12:19:16.000,326,11060011,13125,0,1700655555,13071.075580140001,110.17994577000354,53492.90639544
2023-11-22,12:19:17.000,326,11060096,12645,0,1700655556,13071.196833720001,110.31387923999864,53492.80857576
2023-11-22,12:19:18.000,326,11060102,12885,0,1700655557,13071.062107519996,110.48305835999781,53492.63389776
2023-11-22,12:19:19.000,326,11060082,12885,0,1700655558,13070.86675452999,110.70863051999913,53492.41030992001
2023-11-22,12:19:20.000,326,11060078,12965,0,1700655559,13070.72529201999,110.88485876999766,53492.270567520005
2023-11-22,12:19:21.000,326,11060062,13325,0,1700655560,13070.61077475,111.03289049999876,53492.21467056001
2023-11-22,12:19:22.000,326,11060052,13085,0,1700655561,13070.408685449998,111.17387310000049,53492.005056960006
2023-11-22,12:19:23.000,326,11060053,13005,0,1700655562,13070.321113419988,111.15272571000241,53491.94217288
2023-11-22,12:19:24.000,326,11060032,13245,0,1700655563,13070.213332459993,111.15272571000241,53491.816404720004
2023-11-22,12:19:25.000,326,11060025,13365,0,1700655564,13070.038188400002,111.21616788000392,53491.60679112
2023-11-22,12:19:26.000,326,11060124,13085,0,1700655565,13069.81589017,111.42059264999989,53491.36922904
2023-11-22,12:19:27.000,326,11060017,12965,0,1700655566,13069.68790027999,111.45583830000396,53491.22249952
2023-11-22,12:19:28.000,326,11060066,12965,0,1700655567,13069.56664669999,111.51223133999883,53491.06878288001
2023-11-22,12:19:29.000,326,11060068,13325,0,1700655568,13069.371293709999,111.5474769900029,53490.90109200001
2023-11-22,12:19:30.000,326,11060068,13005,0,1700655569,13069.061423450003,111.61091916000441,53490.63558144001
2023-11-22,12:19:31.000,326,11060073,12845,0,1700655570,13068.960378800002,111.58977176999906,53490.523787520004
2023-11-22,12:19:32.000,326,11060049,12925,0,1700655571,13068.778498430001,111.60387002999778,53490.36308376
2023-11-22,12:19:33.000,326,11060100,13045,0,1700655572,13068.663981159996,111.5827226399997,53490.14648304
2023-11-22,12:19:34.000,326,11060055,12925,0,1700655573,13068.50904602999,111.70960698000272,53490.027702
2023-11-22,12:19:35.000,326,11060104,12805,0,1700655574,13068.33390197,111.75895088999823,53489.84603688001
2023-11-22,12:19:36.000,326,11060077,12965,0,1700655575,13068.152021599999,111.80124567000166,53489.706294480005
2023-11-22,12:19:37.000,326,11060064,12965,0,1700655576,13067.943195989988,111.80124567000166,53489.433796799996
2023-11-22,12:19:38.000,326,11060083,13285,0,1700655577,13067.700688830002,111.8294421899991,53489.29405440001
2023-11-22,12:19:39.000,326,11060014,13325,0,1700655578,13067.525544769996,111.80124567000166,53489.16129912
2023-11-22,12:19:40.000,326,11060066,13605,0,1700655579,13067.303246539996,111.75190175999887,53488.97963400001
2023-11-22,12:19:41.000,326,11060033,13045,0,1700655580,13067.121366169995,111.80124567000166,53488.84687872
2023-11-22,12:19:42.000,326,11060043,13045,0,1700655581,13066.831704839999,111.83649131999846,53488.532458320005
2023-11-22,12:19:43.000,326,11060068,13285,0,1700655582,13066.663297089988,111.84354044999782,53488.44162576
2023-11-22,12:19:44.000,326,11060063,13205,0,1700655583,13066.501625650002,111.89288436000061,53488.30887048001
2023-11-22,12:19:45.000,326,11060090,13005,0,1700655584,13066.360163140002,111.89993348999997,53488.08528264
2023-11-22,12:19:46.000,326,11060105,12925,0,1700655585,13066.232173249991,111.99862130999827,53487.95252736001
2023-11-22,12:19:47.000,326,11060105,13125,0,1700655586,13066.185019079996,112.02681783000298,53487.791823600004
2023-11-22,12:19:48.000,326,11060067,13045,0,1700655587,13066.043556569995,112.06911260999914,53487.6520812
2023-11-22,12:19:49.000,326,11060065,12685,0,1700655588,13066.07050180999,111.98452304999955,53487.575222880005
2023-11-22,12:19:50.000,326,11060130,12925,0,1700655589,13065.92903929999,111.97042479000083,53487.42849336001
2023-11-22,12:19:51.000,326,11060062,12965,0,1700655590,13065.80778571999,112.0056704400049,53487.33067368001
2023-11-22,12:19:52.000,326,11060045,12885,0,1700655591,13065.619169039994,112.01271957000426,53487.10009872
2023-11-22,12:19:53.000,326,11060094,13245,0,1700655592,13065.518124389993,112.06911260999914,53487.01625328001
2023-11-22,12:19:54.000,326,11060039,12765,0,1700655593,13065.551805939998,112.08321086999786,53486.9883048
2023-11-22,12:19:55.000,326,11060083,13005,0,1700655594,13065.652850589999,112.02681783000298,53486.93240784
2023-11-22,12:19:56.000,326,11060053,13125,0,1700655595,13065.625905349989,112.03386696000234,53486.785678320004
2023-11-22,12:19:57.000,326,11060052,13365,0,1700655596,13065.659586899994,112.10435826000321,53486.61100032001
2023-11-22,12:19:58.000,326,11060075,13005,0,1700655597,13065.760631549994,112.14665303999936,53486.50619352
2023-11-22,12:19:59.000,326,11060102,13285,0,1700655598,13065.93577561,112.14665303999936,53486.50619352
2023-11-22,12:20:00.000,326,11060052,13085,0,1700655599,13065.942511919995,112.06911260999914,53486.52715488
2023-11-22,12:20:01.000,326,11060079,12885,0,1700655600,13065.92903929999,112.06911260999914,53486.46427080001
2023-11-22,12:20:02.000,326,11060027,13125,0,1700655601,13065.902094059995,112.01976870000362,53486.42234808001
2023-11-22,12:20:03.000,326,11060076,12605,0,1700655602,13065.962720849995,111.98452304999955,53486.33850264
2023-11-22,12:20:04.000,326,11060045,12845,0,1700655603,13066.023347639995,111.88583523000125,53486.42234808001
2023-11-22,12:20:05.000,326,11060107,13005,0,1700655604,13066.01661133,111.8294421899991,53486.352476880005
2023-11-22,12:20:06.000,326,11060065,12685,0,1700655605,13065.91556668,111.67436132999865,53486.32452840001
2023-11-22,12:20:07.000,326,11060063,12965,0,1700655606,13065.76736785999,111.54042786000355,53486.21273448
2023-11-22,12:20:08.000,326,11060113,13605,0,1700655607,13065.693268449999,111.37829787000373,53486.09395344
2023-11-22,12:20:09.000,326,11059997,13365,0,1700655608,13065.679795829994,111.237315270002,53486.114914800004
2023-11-22,12:20:10.000,326,11060026,13005,0,1700655609,13065.531597009998,111.13157832000434,53486.03805648001
2023-11-22,12:20:11.000,326,11060113,12925,0,1700655610,13065.390134499998,111.08223441000155,53486.017095120005
2023-11-22,12:20:12.000,326,11060051,13285,0,1700655611,13065.255408299992,111.06108702000347,53485.93324968
2023-11-22,12:20:13.000,326,11060052,12885,0,1700655612,13065.134154719992,110.9905957200026,53485.779533040004
2023-11-22,12:20:14.000,326,11060137,13285,0,1700655613,13065.147627339997,110.86371137999959,53485.77254592001
2023-11-22,12:20:15.000,326,11060081,12885,0,1700655614,13065.093736859992,110.77207269000064,53485.70966184
2023-11-22,12:20:16.000,326,11060081,13125,0,1700655615,13065.087000549996,110.68748313000106,53485.71664896
2023-11-22,12:20:17.000,326,11060064,13085,0,1700655616,13064.952274349991,110.56764792000467,53485.59786792
2023-11-22,12:20:18.000,326,11060099,13285,0,1700655617,13064.905120179996,110.51830401000188,53485.54197096
2023-11-22,12:20:19.000,326,11060083,12805,0,1700655618,13064.925329109996,110.37732141000015,53485.63979064
2023-11-22,12:20:20.000,326,11060077,13005,0,1700655619,13064.804075529995,110.2222405499997,53485.62581640001
2023-11-22,12:20:21.000,326,11060069,13005,0,1700655620,13064.743448739995,110.0883070800046,53485.60485504001
2023-11-22,12:20:22.000,326,11060057,13285,0,1700655621,13064.534623129999,109.99666838999838,53485.514022480005
2023-11-22,12:20:23.000,326,11060109,13125,0,1700655622,13064.447051099989,109.90502969999943,53485.52799672
2023-11-22,12:20:24.000,326,11060062,12765,0,1700655623,13064.278643349993,109.77814536000369,53485.4511384
2023-11-22,12:20:25.000,326,11060063,12885,0,1700655624,13064.056345119992,109.50322928999958,53485.43017704
2023-11-22,12:20:26.000,326,11060065,13085,0,1700655625,13063.894673679992,109.35519755999849,53485.41620280001
2023-11-22,12:20:27.000,326,11060047,12925,0,1700655626,13063.860992130001,109.24946061000082,53485.43716416001
2023-11-22,12:20:28.000,326,11060068,12845,0,1700655627,13063.773420099991,109.1719201800006,53485.465112640006
2023-11-22,12:20:29.000,326,11060074,12965,0,1700655628,13063.726265929996,108.97454454000399,53485.465112640006
2023-11-22,12:20:30.000,326,11060029,12565,0,1700655629,13063.57806711,108.79126715999882,53485.395241440005
2023-11-22,12:20:31.000,326,11060039,13285,0,1700655630,13063.483758769995,108.6784810800018,53485.43017704
2023-11-22,12:20:32.000,326,11060077,13405,0,1700655631,13063.274933159999,108.6150389100003,53485.346331600005
2023-11-22,12:20:33.000,326,11060077,13445,0,1700655632,13063.167152199989,108.50225283000327,53485.29043464001
2023-11-22,12:20:34.000,326,11060042,13325,0,1700655633,13063.032425999998,108.3330737100041,53485.36729296001
2023-11-22,12:20:35.000,326,11060066,12645,0,1700655634,13062.971799209998,108.12864894000086,53485.40921568001
2023-11-22,12:20:36.000,326,11060044,12525,0,1700655635,13062.810127769997,108.02996112000255,53485.4511384
2023-11-22,12:20:37.000,326,11060101,12925,0,1700655636,13062.634983709992,107.91717503999826,53485.45812552001
2023-11-22,12:20:38.000,326,11060075,13045,0,1700655637,13062.41268547999,107.71275027000229,53485.36030584
2023-11-22,12:20:39.000,326,11060116,12765,0,1700655638,13062.29143189999,107.46603072000289,53485.465112640006
2023-11-22,12:20:40.000,326,11060056,13285,0,1700655639,13062.224068799995,107.39553942000202,53485.4511384
2023-11-22,12:20:41.000,326,11060130,12925,0,1700655640,13062.17017831999,107.39553942000202,53485.48607400001
2023-11-22,12:20:42.000,326,11060085,13205,0,1700655641,13062.082606289994,107.26865507999901,53485.43017704
2023-11-22,12:20:43.000,326,11060100,13285,0,1700655642,13062.183650939995,107.16291813000134,53485.56991944
2023-11-22,12:20:44.000,326,11060078,12965,0,1700655643,13062.102815219994,107.1065250899992,53485.66773912
2023-11-22,12:20:45.000,326,11060114,12925,0,1700655644,13062.08934259999,107.0712794400024,53485.681713360005
2023-11-22,12:20:46.000,326,11060142,13165,0,1700655645,13062.11628784,107.05013205000432,53485.68870048
2023-11-22,12:20:47.000,326,11060074,13125,0,1700655646,13062.23754142,107.01488640000025,53485.78652016
2023-11-22,12:20:48.000,326,11060091,13045,0,1700655647,13062.37226761999,107.04308291999769,53485.82844288
2023-11-22,12:20:49.000,326,11060064,13405,0,1700655648,13062.52046644,106.88095292999787,53485.93324968
2023-11-22,12:20:50.000,326,11060105,12965,0,1700655649,13062.581093230001,106.81751076000364,53485.91228832001
2023-11-22,12:20:51.000,326,11060070,13045,0,1700655650,13062.756237289992,106.74701946000278,53486.07997920001
2023-11-22,12:20:52.000,326,11060071,13165,0,1700655651,13062.890963489997,106.6130859900004,53486.14286328
2023-11-22,12:20:53.000,326,11060098,13005,0,1700655652,13062.998744449993,106.39456295999844,53486.114914800004
2023-11-22,12:20:54.000,326,11060110,12805,0,1700655653,13063.140206959994,106.14784340999904,53486.27561856001
2023-11-22,12:20:55.000,326,11060073,12845,0,1700655654,13063.315351019999,105.89407473000028,53486.359464
2023-11-22,12:20:56.000,326,11060096,13005,0,1700655655,13063.47702246,105.6614534399996,53486.40837384
2023-11-22,12:20:57.000,326,11060100,12885,0,1700655656,13063.53764925,105.42883214999893,53486.4293352
2023-11-22,12:20:58.000,326,11060011,13005,0,1700655657,13063.65216651999,105.14686695000273,53486.52715488
2023-11-22,12:20:59.000,326,11060094,12965,0,1700655658,13063.854255819992,104.7944104499984,53486.66689728
2023-11-22,12:21:00.000,326,11060107,13245,0,1700655659,13063.988982019997,104.42785569000262,53486.75074272001
2023-11-22,12:21:01.000,326,11060064,13125,0,1700655660,13064.110235599997,103.96966224000062,53486.806639680006
2023-11-22,12:21:02.000,326,11060084,12885,0,1700655661,13064.137180839993,103.52556705000461,53486.883498
2023-11-22,12:21:03.000,326,11060058,13405,0,1700655662,13064.157389769993,103.2154053300037,53486.82061392
2023-11-22,12:21:04.000,326,11060157,12805,0,1700655663,13064.258434419993,102.83475231000193,53486.92542072001
2023-11-22,12:21:05.000,326,11060046,12845,0,1700655664,13064.379687999994,102.43295190000208,53487.00227904
2023-11-22,12:21:06.000,326,11060082,12925,0,1700655665,13064.453787409999,102.2003306100014,53487.10708584
2023-11-22,12:21:07.000,326,11060076,13165,0,1700655666,13064.440314789994,102.01705323000351,53487.16996992
2023-11-22,12:21:08.000,326,11060036,13245,0,1700655667,13064.48746895999,101.77738281000347,53487.21887976
2023-11-22,12:21:09.000,326,11060035,12965,0,1700655668,13064.534623129999,101.50246673999936,53487.31669944
2023-11-22,12:21:10.000,326,11060088,12965,0,1700655669,13064.413369549999,101.44607370000449,53487.407532000005
2023-11-22,12:21:11.000,326,11060077,13325,0,1700655670,13064.393160619999,101.2980419700034,53487.43548048
2023-11-22,12:21:12.000,326,11060104,13165,0,1700655671,13064.420105859994,101.06542068000272,53487.49836456001
2023-11-22,12:21:13.000,326,11060092,12925,0,1700655672,13064.386424309989,100.88919243000419,53487.61015848
2023-11-22,12:21:14.000,326,11060097,12685,0,1700655673,13064.494205269999,100.72001330999774,53487.77784936
2023-11-22,12:21:15.000,326,11060057,12965,0,1700655674,13064.447051099989,100.60017810000136,53487.8966304
2023-11-22,12:21:16.000,326,11060093,13125,0,1700655675,13064.271907039998,100.6565711400035,53487.93156600001
2023-11-22,12:21:17.000,326,11060079,13005,0,1700655676,13064.103499290002,100.8046028700046,53487.98746296
2023-11-22,12:21:18.000,326,11060077,12605,0,1700655677,13064.123708220002,100.7905046099986,53488.05034704001
2023-11-22,12:21:19.000,326,11060099,13285,0,1700655678,13064.083290360002,100.72706244000437,53488.148166720006
2023-11-22,12:21:20.000,326,11060070,13245,0,1700655679,13064.015927259992,100.6283746199988,53488.19008944001
2023-11-22,12:21:21.000,326,11060061,12885,0,1700655680,13064.029399879997,100.43804811000155,53488.28790912001
2023-11-22,12:21:22.000,326,11060064,13365,0,1700655681,13063.988982019997,100.36050768000132,53488.30887048001
2023-11-22,12:21:23.000,326,11060040,13325,0,1700655682,13064.096762979992,100.21247595000023,53488.51848408
2023-11-22,12:21:24.000,326,11060066,12925,0,1700655683,13064.150653459998,100.00805118000426,53488.581368160005
2023-11-22,12:21:25.000,326,11060026,13005,0,1700655684,13064.211280249998,99.81772466999973,53488.64425224001
2023-11-22,12:21:26.000,326,11060054,12965,0,1700655685,13064.177598699993,99.64854555000056,53488.65822648
2023-11-22,12:21:27.000,326,11060116,12925,0,1700655686,13064.191071319998,99.56395599000098,53488.78399464
2023-11-22,12:21:28.000,326,11060017,12925,0,1700655687,13064.224752869988,99.42297338999924,53488.916749920005
2023-11-22,12:21:29.000,326,11060085,12765,0,1700655688,13064.312324899998,99.26084339999943,53489.0145696
2023-11-22,12:21:30.000,326,11060037,13005,0,1700655689,13064.319061209993,99.11281166999834,53489.09142792
2023-11-22,12:21:31.000,326,11060015,13285,0,1700655690,13064.433578479999,98.95068167999852,53489.28706728
2023-11-22,12:21:32.000,326,11060057,12845,0,1700655691,13064.52788681999,98.68986387000041,53489.36392560001
2023-11-22,12:21:33.000,326,11060049,13045,0,1700655692,13064.541359439994,98.51363562000188,53489.35693848
2023-11-22,12:21:34.000,326,11060101,13205,0,1700655693,13064.622195159995,98.3444565000027,53489.51764224
2023-11-22,12:21:35.000,326,11060051,13165,0,1700655694,13064.703030879995,98.22462128999905,53489.67135888
2023-11-22,12:21:36.000,326,11060086,13005,0,1700655695,13064.79733922,98.0342947800018,53489.76917856
2023-11-22,12:21:37.000,326,11060062,13205,0,1700655696,13064.83775708,97.94970522000222,53489.8879596
2023-11-22,12:21:38.000,326,11060065,13005,0,1700655697,13064.85122969999,97.9356069600035,53489.97879216
2023-11-22,12:21:39.000,326,11060029,13285,0,1700655698,13064.985955899996,97.90036130999943,53490.258276960005
2023-11-22,12:21:40.000,326,11060026,12925,0,1700655699,13064.905120179996,97.86511566000263,53490.328148160006
2023-11-22,12:21:41.000,326,11060007,13285,0,1700655700,13064.9185928,97.83691913999792,53490.551736
2023-11-22,12:21:42.000,326,11060072,12765,0,1700655701,13064.844493389995,97.7875752300024,53490.6216072
2023-11-22,12:21:43.000,326,11060069,12805,0,1700655702,13064.925329109996,97.75937870999769,53490.76833672
2023-11-22,12:21:44.000,326,11060038,13085,0,1700655703,13064.925329109996,97.75937870999769,53490.9360276
2023-11-22,12:21:45.000,326,11060062,12965,0,1700655704,13064.85796601,97.74528044999897,53491.08974424001
2023-11-22,12:21:46.000,326,11060086,13085,0,1700655705,13064.65587671,97.80872262000048,53491.096731360005
2023-11-22,12:21:47.000,326,11060085,12885,0,1700655706,13064.52788681999,97.88626305000071,53491.29237072
2023-11-22,12:21:48.000,326,11060075,12845,0,1700655707,13064.55483206,97.89331218000007,53491.501984320006
2023-11-22,12:21:49.000,326,11060104,13285,0,1700655708,13064.55483206,97.90036130999943,53491.66268808001
2023-11-22,12:21:50.000,326,11060075,13165,0,1700655709,13064.514414199999,97.84396827000455,53491.7046108
2023-11-22,12:21:51.000,326,11060081,12845,0,1700655710,13064.500941579994,97.92150870000478,53491.79544336
2023-11-22,12:21:52.000,326,11060125,13165,0,1700655711,13064.406633239989,97.94265609000286,53491.87928880001
2023-11-22,12:21:53.000,326,11060087,12965,0,1700655712,13064.453787409999,97.92150870000478,53492.005056960006
2023-11-22,12:21:54.000,326,11060100,12885,0,1700655713,13064.46726002999,97.83691913999792,53492.17973496
2023-11-22,12:21:55.000,326,11060094,12605,0,1700655714,13064.494205269999,97.8228208799992,53492.38236144001
2023-11-22,12:21:56.000,326,11060047,12925,0,1700655715,13064.514414199999,97.78052610000304,53492.487168240004
2023-11-22,12:21:57.000,326,11060068,12805,0,1700655716,13064.514414199999,97.78052610000304,53492.557039440006
2023-11-22,12:21:58.000,326,11060072,13365,0,1700655717,13064.64914039999,97.73118219000025,53492.724730320006
2023-11-22,12:21:59.000,326,11060060,12805,0,1700655718,13064.743448739995,97.73118219000025,53492.8574856
2023-11-22,12:22:00.000,326,11060060,13205,0,1700655719,13064.69629457,97.88626305000071,53492.990240880004
2023-11-22,12:22:01.000,326,11060029,13245,0,1700655720,13064.67608564,97.99904912999773,53493.09504768
2023-11-22,12:22:02.000,326,11060037,12885,0,1700655721,13064.77039397999,98.08363869000459,53493.28369992
2023-11-22,12:22:03.000,326,11060046,12965,0,1700655722,13064.992692209991,98.02019652000308,53493.395493840006
2023-11-22,12:22:04.000,326,11060077,12925,0,1700655723,13065.309298779997,97.91445956999814,53493.709914240004
2023-11-22,12:22:05.000,326,11060118,13005,0,1700655724,13065.531597009998,97.83691913999792,53493.85664376
2023-11-22,12:22:06.000,326,11060048,12845,0,1700655725,13065.679795829994,97.8228208799992,53493.98939904001
2023-11-22,12:22:07.000,326,11060019,12925,0,1700655726,13065.94924822999,97.75937870999769,53494.15708992001
2023-11-22,12:22:08.000,326,11060050,13325,0,1700655727,13066.191755389991,97.76642784000433,53494.401639120006
2023-11-22,12:22:09.000,326,11060076,12925,0,1700655728,13066.454471479992,97.84396827000455,53494.63221408
2023-11-22,12:22:10.000,326,11060079,12925,0,1700655729,13066.676769709993,97.78052610000304,53494.883750400004
2023-11-22,12:22:11.000,326,11060047,12605,0,1700655730,13066.865386389989,97.80167349000112,53495.10035112
2023-11-22,12:22:12.000,326,11060027,13205,0,1700655731,13067.121366169995,97.85101740000391,53495.29599048
2023-11-22,12:22:13.000,326,11060025,12965,0,1700655732,13067.29651023,97.94970522000222,53495.554513920004
2023-11-22,12:22:14.000,326,11060053,12845,0,1700655733,13067.565962629997,98.04839304000052,53495.78508888001
2023-11-22,12:22:15.000,326,11060023,12965,0,1700655734,13067.727634069997,98.06249129999924,53496.06457368
2023-11-22,12:22:16.000,326,11060091,13125,0,1700655735,13067.828678719998,98.0695404299986,53496.2811744
2023-11-22,12:22:17.000,326,11060101,13005,0,1700655736,13067.889305509998,98.12593347000075,53496.44886528
2023-11-22,12:22:18.000,326,11060053,13085,0,1700655737,13068.003822779989,98.14708085999882,53496.679440240005
2023-11-22,12:22:19.000,326,11060028,13285,0,1700655738,13068.111603739999,98.19642477000161,53497.03578336001
2023-11-22,12:22:20.000,326,11060095,12885,0,1700655739,13068.23285732,98.2457686800044,53497.2593712
2023-11-22,12:22:21.000,326,11060062,12925,0,1700655740,13068.29348411,98.316259979998,53497.47597192
2023-11-22,12:22:22.000,326,11060093,12765,0,1700655741,13068.259802559995,98.316259979998,53497.60872720001
2023-11-22,12:22:23.000,326,11060048,12885,0,1700655742,13068.280011489995,98.30921084999864,53497.76943096
2023-11-22,12:22:24.000,326,11060068,12845,0,1700655743,13068.42821030999,98.316259979998,53498.10481272
2023-11-22,12:22:25.000,326,11060101,12885,0,1700655744,13068.54946388999,98.29511258999992,53498.26551648
2023-11-22,12:22:26.000,326,11060003,13445,0,1700655745,13068.637035920001,98.23871954999777,53498.39128464
2023-11-22,12:22:27.000,326,11060041,13165,0,1700655746,13068.805443669997,98.25986694000312,53498.63583384001
2023-11-22,12:22:28.000,326,11060024,13205,0,1700655747,13069.095104999993,98.2810143300012,53498.908331520004
2023-11-22,12:22:29.000,326,11060080,13085,0,1700655748,13069.398238949994,98.316259979998,53499.12493224
2023-11-22,12:22:30.000,326,11060084,13005,0,1700655749,13069.788944929991,98.26691607000248,53499.32755872
2023-11-22,12:22:31.000,326,11060071,12965,0,1700655750,13070.172914599993,98.2810143300012,53499.530185200005
2023-11-22,12:22:32.000,326,11060072,13285,0,1700655751,13070.455839619994,98.3444565000027,53499.75377304
2023-11-22,12:22:33.000,326,11060079,13125,0,1700655752,13070.839809289995,98.42199693000293,53499.88652832001
2023-11-22,12:22:34.000,326,11060091,12925,0,1700655753,13071.095789070001,98.46429170999909,53500.159026
2023-11-22,12:22:35.000,326,11060065,13125,0,1700655754,13071.223778959997,98.4924882300038,53500.50139488
2023-11-22,12:22:36.000,326,11060058,13005,0,1700655755,13071.250724199992,98.52068475000124,53500.66908576
2023-11-22,12:22:37.000,326,11060102,13165,0,1700655756,13071.284405749997,98.53478300999996,53500.80184104
2023-11-22,12:22:38.000,326,11060088,13125,0,1700655757,13071.365241469997,98.55593039999803,53501.06036448001
2023-11-22,12:22:39.000,326,11060154,13485,0,1700655758,13071.385450399997,98.60527431000082,53501.28395232
2023-11-22,12:22:40.000,326,11060038,13045,0,1700655759,13071.405659329997,98.6264216999989,53501.45863032
2023-11-22,12:22:41.000,326,11060081,13005,0,1700655760,13071.412395639993,98.57707779000339,53501.64728256
2023-11-22,12:22:42.000,326,11060100,13125,0,1700655761,13071.398923020002,98.6405199600049,53501.73112800001
2023-11-22,12:22:43.000,326,11060081,12805,0,1700655762,13071.452813499993,98.5911760500021,53501.87087040001
2023-11-22,12:22:44.000,326,11060076,13085,0,1700655763,13071.574067079993,98.6264216999989,53502.15734232001
2023-11-22,12:22:45.000,326,11060060,13485,0,1700655764,13071.688584349999,98.6405199600049,53502.33900744
2023-11-22,12:22:46.000,326,11060079,12645,0,1700655765,13071.749211139999,98.66871648000233,53502.52765968
2023-11-22,12:22:47.000,326,11060064,13365,0,1700655766,13071.816574239994,98.7392077800032,53502.59054376001
2023-11-22,12:22:48.000,326,11060037,12845,0,1700655767,13071.97150937,98.79560081999807,53502.72329904
2023-11-22,12:22:49.000,326,11060098,13325,0,1700655768,13072.07255402,98.88019037999766,53502.981822480004
2023-11-22,12:22:50.000,326,11060047,13045,0,1700655769,13072.1938076,99.02117297999939,53503.14252624001
2023-11-22,12:22:51.000,326,11060079,13005,0,1700655770,13072.355479040001,99.03527123999811,53503.31021712001
2023-11-22,12:22:52.000,326,11060078,13165,0,1700655771,13072.490205239992,99.06346776000282,53503.5128436
2023-11-22,12:22:53.000,326,11060087,12925,0,1700655772,13072.651876679993,99.14805732000241,53503.64559888001
2023-11-22,12:22:54.000,326,11060067,13165,0,1700655773,13072.847229669998,99.21149949000392,53503.83425112001
2023-11-22,12:22:55.000,326,11060051,12965,0,1700655774,13073.08300051999,99.32428557000094,53504.02989048001
2023-11-22,12:22:56.000,326,11060092,12925,0,1700655775,13073.278353509995,99.47936643000139,53504.16264576
2023-11-22,12:22:57.000,326,11060093,12965,0,1700655776,13073.426552329991,99.59920163999777,53504.31636240001
2023-11-22,12:22:58.000,326,11060069,13125,0,1700655777,13073.696004730002,99.76133163000486,53504.51898888
2023-11-22,12:22:59.000,326,11060103,13125,0,1700655778,13073.938511889988,99.89526509999996,53504.72161536001
2023-11-22,12:23:00.000,326,11060069,13205,0,1700655779,13074.053029159993,100.08559161000449,53504.875332
2023-11-22,12:23:01.000,326,11060007,13085,0,1700655780,13074.228173219999,100.24067246999766,53505.09193272
2023-11-22,12:23:02.000,326,11060051,13085,0,1700655781,13074.32248155999,100.43804811000155,53505.231675120005
2023-11-22,12:23:03.000,326,11060049,12605,0,1700655782,13074.42352620999,100.60722723000072,53505.3644304
2023-11-22,12:23:04.000,326,11060035,12965,0,1700655783,13074.65256075,100.85394678000011,53505.518147040006
2023-11-22,12:23:05.000,326,11060084,13045,0,1700655784,13074.780550639996,101.02312589999929,53505.82558032001
2023-11-22,12:23:06.000,326,11060095,13125,0,1700655785,13074.962431009997,101.28394371000468,53505.951348480005
2023-11-22,12:23:07.000,326,11060012,13325,0,1700655786,13075.063475659997,101.49541761,53506.14698784
2023-11-22,12:23:08.000,326,11060102,13445,0,1700655787,13075.097157210002,101.69279325000389,53506.27974312001
2023-11-22,12:23:09.000,326,11060046,12845,0,1700655788,13075.225147099998,101.92541454000457,53506.573202160005
2023-11-22,12:23:10.000,326,11060149,13005,0,1700655789,13075.258828649989,102.14393756999925,53506.71993168
2023-11-22,12:23:11.000,326,11060166,12885,0,1700655790,13075.353136989994,102.34131321000314,53506.91557104
2023-11-22,12:23:12.000,326,11060078,12925,0,1700655791,13075.386818539999,102.60213102000125,53507.03435208
2023-11-22,12:23:13.000,326,11060089,13605,0,1700655792,13075.52154473999,102.85589970000001,53507.28588840001
2023-11-22,12:23:14.000,326,11060053,13325,0,1700655793,13075.6293257,103.20130706999771,53507.495502
2023-11-22,12:23:15.000,326,11060069,13005,0,1700655794,13075.64279831999,103.39163358000224,53507.76799968001
2023-11-22,12:23:16.000,326,11060097,12885,0,1700655795,13075.636062009995,103.64540226000099,53507.865819360006
2023-11-22,12:23:17.000,326,11060069,12805,0,1700655796,13075.68321617999,103.92736746000446,53508.00556176001
2023-11-22,12:23:18.000,326,11060073,13285,0,1700655797,13075.78426082999,104.21638179000001,53508.17325264001
2023-11-22,12:23:19.000,326,11060038,12965,0,1700655798,13075.945932269991,104.43490482000198,53508.36190488001
2023-11-22,12:23:20.000,326,11060071,13205,0,1700655799,13076.107603709992,104.68162437000137,53508.4736988
2023-11-22,12:23:21.000,326,11060052,13325,0,1700655800,13076.242329909997,104.93539305000013,53508.67632528001
2023-11-22,12:23:22.000,326,11060065,12885,0,1700655801,13076.377056109988,105.0693265200025,53508.718248
2023-11-22,12:23:23.000,326,11060041,13085,0,1700655802,13076.606090649999,105.19621085999825,53508.96279720001
2023-11-22,12:23:24.000,326,11060066,13125,0,1700655803,13076.78797102,105.40063563000149,53509.11651384
2023-11-22,12:23:25.000,326,11060078,13125,0,1700655804,13076.88901567,105.58391300999938,53509.26324336
2023-11-22,12:23:26.000,326,11060073,12965,0,1700655805,13076.855334119995,105.74604299999919,53509.29119184
2023-11-22,12:23:27.000,326,11060093,13125,0,1700655806,13076.86880674,105.95046777000243,53509.43093424
2023-11-22,12:23:28.000,326,11060045,13125,0,1700655807,13076.774498399995,106.19013819000247,53509.56368952001
2023-11-22,12:23:29.000,326,11060082,12965,0,1700655808,13076.626299579999,106.40866122000443,53509.71740616
2023-11-22,12:23:30.000,326,11060085,13005,0,1700655809,13076.390528729993,106.67652816000191,53509.72439328
2023-11-22,12:23:31.000,326,11060055,13325,0,1700655810,13076.336638250003,106.88095292999787,53509.9060584
2023-11-22,12:23:32.000,326,11060072,13245,0,1700655811,13076.296220390002,107.05718118000368,53510.03182656
2023-11-22,12:23:33.000,326,11060100,13365,0,1700655812,13076.255802530002,107.29685160000372,53510.11567200001
2023-11-22,12:23:34.000,326,11060061,12885,0,1700655813,13076.323165629998,107.45898159000353,53510.24842728
2023-11-22,12:23:35.000,326,11060078,12965,0,1700655814,13076.505045999998,107.60701332000463,53510.30432424001
2023-11-22,12:23:36.000,326,11060059,13285,0,1700655815,13076.633035889994,107.9101259099989,53510.45105376001
2023-11-22,12:23:37.000,326,11060097,12805,0,1700655816,13076.63977219999,108.2202876299998,53510.465028
2023-11-22,12:23:38.000,326,11060022,13285,0,1700655817,13076.80817995,108.45995804999984,53510.63271888
2023-11-22,12:23:39.000,326,11060048,13325,0,1700655818,13077.01026925,108.7137267299986,53510.70957720001
2023-11-22,12:23:40.000,326,11060099,13125,0,1700655819,13077.165204379991,108.94634801999928,53510.80040976
2023-11-22,12:23:41.000,326,11060143,13405,0,1700655820,13077.380766299997,109.20011669999803,53510.96810064
2023-11-22,12:23:42.000,326,11060097,13165,0,1700655821,13077.528965119993,109.39749234000192,53510.97508776001
2023-11-22,12:23:43.000,326,11060081,13125,0,1700655822,13077.717581799989,109.5314258100043,53511.01701048
2023-11-22,12:23:44.000,326,11060078,12885,0,1700655823,13077.83883537999,109.74289970999962,53511.06592032
2023-11-22,12:23:45.000,326,11060051,12805,0,1700655824,13078.06786992,109.88388231000135,53511.15675288
2023-11-22,12:23:46.000,326,11060070,13205,0,1700655825,13078.296904459996,110.12355273000139,53511.26155968001
2023-11-22,12:23:47.000,326,11060048,13205,0,1700655826,13078.505730069992,110.32797750000464,53511.41527632
2023-11-22,12:23:48.000,326,11060102,13045,0,1700655827,13078.600038409997,110.51125488000253,53511.40130208
2023-11-22,12:23:49.000,326,11060062,13005,0,1700655828,13078.674137820002,110.66633574000298,53511.42226344
2023-11-22,12:23:50.000,326,11060078,13245,0,1700655829,13078.781918779998,110.89895703000366,53511.52707024001
2023-11-22,12:23:51.000,326,11060109,13285,0,1700655830,13078.882963429998,111.01879224000004,53511.54803160001
2023-11-22,12:23:52.000,326,11060129,12925,0,1700655831,13078.936853909989,111.18092222999985,53511.485147520005
2023-11-22,12:23:53.000,326,11060092,12765,0,1700655832,13078.977271769989,111.39239613000245,53511.54104448
2023-11-22,12:23:54.000,326,11060066,13045,0,1700655833,13079.017689629989,111.5474769900029,53511.65982552
2023-11-22,12:23:55.000,326,11060078,12925,0,1700655834,13079.09852534999,111.66026306999993,53511.74367096001
2023-11-22,12:23:56.000,326,11060087,12965,0,1700655835,13079.11873427999,111.89288436000061,53511.77860656
2023-11-22,12:23:57.000,326,11060092,13405,0,1700655836,13079.15915213999,112.22419346999959,53511.78559368
2023-11-22,12:23:58.000,326,11060106,13165,0,1700655837,13079.273669409995,112.46386388999963,53511.80655504
2023-11-22,12:23:59.000,326,11060085,13125,0,1700655838,13079.394922989995,112.70353430999967,53511.86245200001
2023-11-22,12:24:00.000,326,11060043,13125,0,1700655839,13079.617221219996,112.92205734000163,53511.90437472
2023-11-22,12:24:01.000,326,11060064,13285,0,1700655840,13079.805837899992,113.10533471999952,53511.939310320005
2023-11-22,12:24:02.000,326,11060140,12685,0,1700655841,13080.014663509988,113.33090688000084,53511.98123304001
2023-11-22,12:24:03.000,326,11060051,12645,0,1700655842,13080.351479009994,113.61992121000367,53512.07905272001
2023-11-22,12:24:04.000,326,11060109,13165,0,1700655843,13080.614195099995,113.8595916300037,53512.17687240001
2023-11-22,12:24:05.000,326,11060069,13085,0,1700655844,13080.809548090001,114.0076233600048,53512.23975648
2023-11-22,12:24:06.000,326,11060091,13045,0,1700655845,13080.998164769997,114.17680248000397,53512.18385952
2023-11-22,12:24:07.000,326,11060065,13205,0,1700655846,13081.314771339989,114.33188334000442,53512.30962768
2023-11-22,12:24:08.000,326,11060060,13085,0,1700655847,13081.651586839995,114.46581680999952,53512.35853752
2023-11-22,12:24:09.000,326,11060110,13125,0,1700655848,13081.961457099991,114.66319245000341,53512.34456328001
2023-11-22,12:24:10.000,326,11060085,13125,0,1700655849,13082.338690459997,114.81827331000386,53512.34456328001
2023-11-22,12:24:11.000,326,11060075,13245,0,1700655850,13082.709187509994,114.99450156000239,53512.50526704
2023-11-22,12:24:12.000,326,11060108,13005,0,1700655851,13082.99884883999,115.22007372000371,53512.51225416001
2023-11-22,12:24:13.000,326,11060093,13165,0,1700655852,13083.221147069991,115.38925284000288,53512.50526704
2023-11-22,12:24:14.000,326,11060100,12965,0,1700655853,13083.389554820002,115.55843196000205,53512.53321552001
2023-11-22,12:24:15.000,326,11060051,12925,0,1700655854,13083.557962569997,115.66416890999972,53512.56815112
2023-11-22,12:24:16.000,326,11060085,13245,0,1700655855,13083.618589359998,115.90383932999976,53512.51924128
2023-11-22,12:24:17.000,326,11060111,13325,0,1700655856,13083.766788179993,116.05187106000085,53512.63802232
2023-11-22,12:24:18.000,326,11060056,13045,0,1700655857,13083.840887589999,116.27039409000281,53512.70090640001
2023-11-22,12:24:19.000,326,11060091,13045,0,1700655858,13083.908250689994,116.49596625000413,53512.65199656001
2023-11-22,12:24:20.000,326,11060120,12965,0,1700655859,13083.888041759994,116.77088232000096,53512.64500944
2023-11-22,12:24:21.000,326,11060092,12805,0,1700655860,13083.888041759994,116.98235622000357,53512.735842
2023-11-22,12:24:22.000,326,11060122,12685,0,1700655861,13083.807206039994,117.21497751000425,53512.71488064
2023-11-22,12:24:23.000,326,11060093,13165,0,1700655862,13083.827414969994,117.43350053999893,53512.67295792
2023-11-22,12:24:24.000,326,11060087,13005,0,1700655863,13083.813942349989,117.68022008999833,53512.707893520004
2023-11-22,12:24:25.000,326,11060082,12965,0,1700655864,13083.861096519999,117.90579224999965,53512.74981624001
2023-11-22,12:24:26.000,326,11060059,13565,0,1700655865,13083.89477806999,118.19480658000248,53512.707893520004
2023-11-22,12:24:27.000,326,11060056,12965,0,1700655866,13084.09686736999,118.32169091999822,53512.78475184
2023-11-22,12:24:28.000,326,11060100,12925,0,1700655867,13084.20464833,118.53316482000082,53512.77077760001
2023-11-22,12:24:29.000,326,11060081,13005,0,1700655868,13084.3865287,118.71644219999871,53512.79872608001
2023-11-22,12:24:30.000,326,11060110,13085,0,1700655869,13084.467364420001,118.9138178400026,53512.707893520004
2023-11-22,12:24:31.000,326,11060039,12925,0,1700655870,13084.669453720002,119.11824260999856,53512.777764720006
2023-11-22,12:24:32.000,326,11060081,13205,0,1700655871,13084.797443609998,119.34381476999988,53512.735842
2023-11-22,12:24:33.000,326,11060133,12965,0,1700655872,13085.006269219994,119.46364998000354,53512.728854880006
2023-11-22,12:24:34.000,326,11060022,13285,0,1700655873,13085.25551268999,119.62577997000335,53512.81270032
2023-11-22,12:24:35.000,326,11060079,12925,0,1700655874,13085.4643383,119.79495909000252,53512.83366168
2023-11-22,12:24:36.000,326,11060063,13005,0,1700655875,13085.54517402,119.9147942999989,53512.81968744001
2023-11-22,12:24:37.000,326,11060127,13245,0,1700655876,13085.666427600001,120.09807168000407,53512.777764720006
2023-11-22,12:24:38.000,326,11060081,13125,0,1700655877,13085.828099040002,120.31659470999875,53512.81968744001
2023-11-22,12:24:39.000,326,11060081,12845,0,1700655878,13086.009979410002,120.47872469999857,53512.88955864001
2023-11-22,12:24:40.000,326,11060061,12645,0,1700655879,13086.144705609993,120.65495295000437,53512.90353288
2023-11-22,12:24:41.000,326,11060130,12965,0,1700655880,13086.272695499989,120.81708294000418,53512.91052
2023-11-22,12:24:42.000,326,11060124,13205,0,1700655881,13086.340058599999,120.97216380000464,53512.945455600006
2023-11-22,12:24:43.000,326,11060091,12885,0,1700655882,13086.43436693999,121.09904814000038,53512.93148136
2023-11-22,12:24:44.000,326,11060089,12965,0,1700655883,13086.508466349995,121.24707987000147,53513.02231392
2023-11-22,12:24:45.000,326,11060106,13045,0,1700655884,13086.51520265999,121.42330812,53512.9803912
2023-11-22,12:24:46.000,326,11060096,13285,0,1700655885,13086.48152111,121.61363463000453,53512.90353288
2023-11-22,12:24:47.000,326,11060048,13085,0,1700655886,13086.548884209995,121.80396114000177,53512.83366168
2023-11-22,12:24:48.000,326,11060098,13405,0,1700655887,13086.569093139995,122.00133677999838,53512.86859728001
2023-11-22,12:24:49.000,326,11060030,12845,0,1700655888,13086.53541158999,122.1634667699982,53512.86161016
2023-11-22,12:24:50.000,326,11060134,13245,0,1700655889,13086.37374014999,122.31854762999865,53512.74282912
2023-11-22,12:24:51.000,326,11060109,12765,0,1700655890,13086.319849669999,122.41723545000423,53512.8057132
2023-11-22,12:24:52.000,326,11060092,12925,0,1700655891,13086.117760369998,122.49477588000445,53512.67994504001
2023-11-22,12:24:53.000,326,11060061,12925,0,1700655892,13085.875253209997,122.70624977999978,53512.56815112
2023-11-22,12:24:54.000,326,11060098,13045,0,1700655893,13085.774208559997,122.84018325000216,53512.53321552001
2023-11-22,12:24:55.000,326,11060080,12965,0,1700655894,13085.706845460001,123.00231324000197,53512.40046024
2023-11-22,12:24:56.000,326,11060114,13125,0,1700655895,13085.700109149991,123.1432958400037,53512.393473120006
2023-11-22,12:24:57.000,326,11060060,12925,0,1700655896,13085.62600974,123.31247496000287,53512.21879512001
2023-11-22,12:24:58.000,326,11060049,13165,0,1700655897,13085.619273429991,123.5239488599982,53512.21879512001
2023-11-22,12:24:59.000,326,11060122,12885,0,1700655898,13085.706845460001,123.71427537000272,53512.1419368
2023-11-22,12:25:00.000,326,11060082,13285,0,1700655899,13085.727054390001,123.80591406000167,53512.01616864
2023-11-22,12:25:01.000,326,11060072,13325,0,1700655900,13085.747263320001,123.97509318000084,53511.93232320001
2023-11-22,12:25:02.000,326,11060085,13125,0,1700655901,13085.659691289991,124.0949283900045,53511.79258080001
2023-11-22,12:25:03.000,326,11060105,12845,0,1700655902,13085.599064499991,124.21476360000088,53511.687774
2023-11-22,12:25:04.000,326,11060097,12885,0,1700655903,13085.47781091999,124.25000924999767,53511.652838400005
2023-11-22,12:25:05.000,326,11060055,13085,0,1700655904,13085.33634840999,124.36279533000197,53511.45021192
2023-11-22,12:25:06.000,326,11060092,13085,0,1700655905,13085.248776379995,124.52492532000178,53511.34540512
2023-11-22,12:25:07.000,326,11060090,13085,0,1700655906,13085.20162221,124.59541662000265,53511.25457256
2023-11-22,12:25:08.000,326,11060032,12885,0,1700655907,13085.17467696999,124.71525182999903,53511.17771424
2023-11-22,12:25:09.000,326,11060047,13085,0,1700655908,13085.107313869994,124.8844309499982,53511.01701048
2023-11-22,12:25:10.000,326,11060079,13165,0,1700655909,13084.864806709993,124.98311877000378,53510.8493196
2023-11-22,12:25:11.000,326,11060079,12605,0,1700655910,13084.750289440002,125.06770833000337,53510.70259008
2023-11-22,12:25:12.000,326,11060077,12965,0,1700655911,13084.527991210001,125.06770833000337,53510.50695072
2023-11-22,12:25:13.000,326,11060084,13285,0,1700655912,13084.400001319991,125.02541354999994,53510.381182560006
2023-11-22,12:25:14.000,326,11060076,13005,0,1700655913,13084.25853880999,125.04656093999802,53510.33925984
2023-11-22,12:25:15.000,326,11060071,13045,0,1700655914,13084.049713199995,125.02541354999994,53510.18554320001
2023-11-22,12:25:16.000,326,11060081,12885,0,1700655915,13083.786997109994,125.0959048500008,53509.98291672
2023-11-22,12:25:17.000,326,11060064,12845,0,1700655916,13083.665743529993,125.08180659000209,53509.857148560004
2023-11-22,12:25:18.000,326,11060099,12925,0,1700655917,13083.531017330002,125.07475746000273,53509.67548344
2023-11-22,12:25:19.000,326,11060059,12885,0,1700655918,13083.382818509992,125.11000310999952,53509.472856960005
2023-11-22,12:25:20.000,326,11060081,12845,0,1700655919,13083.234619689996,125.18049441000039,53509.27721760001
2023-11-22,12:25:21.000,326,11060026,13045,0,1700655920,13083.16725659,125.30032962000405,53509.16542368
2023-11-22,12:25:22.000,326,11060041,12925,0,1700655921,13083.01905776999,125.42016483000043,53508.94882296
2023-11-22,12:25:23.000,326,11060061,13165,0,1700655922,13082.81696846999,125.48360700000194,53508.851003280004
2023-11-22,12:25:24.000,326,11060075,12805,0,1700655923,13082.702451199999,125.56114743000217,53508.704273760006
2023-11-22,12:25:25.000,326,11060071,13125,0,1700655924,13082.338690459997,125.56114743000217,53508.59247984
2023-11-22,12:25:26.000,326,11060119,12925,0,1700655925,13082.022083889991,125.60344220999832,53508.35491776
2023-11-22,12:25:27.000,326,11060062,13005,0,1700655926,13081.712213629995,125.59639307999896,53508.10338144001
2023-11-22,12:25:28.000,326,11060100,13045,0,1700655927,13081.395607059989,125.69508090000454,53507.90774208001
2023-11-22,12:25:29.000,326,11060087,12765,0,1700655928,13081.132890970002,125.836063499999,53507.76101256
2023-11-22,12:25:30.000,326,11060077,13205,0,1700655929,13080.843229639991,125.99819348999881,53507.59332168
2023-11-22,12:25:31.000,326,11060030,12605,0,1700655930,13080.614195099995,126.13917609000055,53507.39768232
2023-11-22,12:25:32.000,326,11060085,13005,0,1700655931,13080.36495163,126.25196217000484,53507.174094480004
2023-11-22,12:25:33.000,326,11060086,12925,0,1700655932,13080.156126019989,126.37179738000123,53506.87364832
2023-11-22,12:25:34.000,326,11060096,12765,0,1700655933,13080.028136129993,126.42819042000338,53506.68499608001
2023-11-22,12:25:35.000,326,11060032,13205,0,1700655934,13079.893409930002,126.56212388999847,53506.53127944
2023-11-22,12:25:36.000,326,11060104,12845,0,1700655935,13079.704793249992,126.59032041000319,53506.25878176001
2023-11-22,12:25:37.000,326,11060027,13285,0,1700655936,13079.455549779996,126.56917301999783,53505.9583356
2023-11-22,12:25:38.000,326,11060081,13005,0,1700655937,13079.30735096,126.5409765000004,53505.783657600005
2023-11-22,12:25:39.000,326,11060067,12925,0,1700655938,13079.15915213999,126.44933781000145,53505.54609552
2023-11-22,12:25:40.000,326,11060084,12965,0,1700655939,13079.031162249994,126.41409216000466,53505.37840464
2023-11-22,12:25:41.000,326,11060084,12925,0,1700655940,13079.05810748999,126.43523955000273,53505.161803920004
2023-11-22,12:25:42.000,326,11060091,12885,0,1700655941,13079.091789039994,126.46343607000017,53504.93821608001
2023-11-22,12:25:43.000,326,11060091,12925,0,1700655942,13079.19956999999,126.57622215000447,53504.64475704
2023-11-22,12:25:44.000,326,11060075,12965,0,1700655943,13079.26019678999,126.71015561999957,53504.36527224001
2023-11-22,12:25:45.000,326,11060100,12885,0,1700655944,13079.34776882,126.7876960499998,53504.274439680004
2023-11-22,12:25:46.000,326,11060082,12765,0,1700655945,13079.34776882,126.80884343999787,53504.04386472
2023-11-22,12:25:47.000,326,11060124,13165,0,1700655946,13079.17936106999,126.86523648000002,53503.827264
2023-11-22,12:25:48.000,326,11060060,12965,0,1700655947,13079.16588845,126.8511382200013,53503.59668904001
2023-11-22,12:25:49.000,326,11060027,12965,0,1700655948,13079.105261659999,126.90753126000345,53503.456946640006
2023-11-22,12:25:50.000,326,11060078,13045,0,1700655949,13078.950326529994,126.95687516999897,53503.24034592001
2023-11-22,12:25:51.000,326,11060069,13005,0,1700655950,13078.815600329988,126.8863838699981,53503.0586808
2023-11-22,12:25:52.000,326,11060116,12765,0,1700655951,13078.559620549997,126.89343300000473,53502.77220888
2023-11-22,12:25:53.000,326,11060064,12805,0,1700655952,13078.384476489991,126.87933473999874,53502.58355664
2023-11-22,12:25:54.000,326,11060073,13285,0,1700655953,13078.317113389996,126.87933473999874,53502.42285288001
2023-11-22,12:25:55.000,326,11060108,12765,0,1700655954,13078.303640769991,126.95687516999897,53502.23420064001
2023-11-22,12:25:56.000,326,11060036,13125,0,1700655955,13078.14870564,126.9498260399996,53502.03157416
2023-11-22,12:25:57.000,326,11060080,12965,0,1700655956,13077.953352649994,126.97097342999768,53501.7660636
2023-11-22,12:25:58.000,326,11060068,13205,0,1700655957,13077.85904430999,127.02736646999983,53501.53548864001
2023-11-22,12:25:59.000,326,11060075,13045,0,1700655958,13077.677163939989,127.04146472999855,53501.2420296
2023-11-22,12:26:00.000,326,11060071,13405,0,1700655959,13077.475074640002,126.9991699500024,53501.0673516
2023-11-22,12:26:01.000,326,11060074,13125,0,1700655960,13077.185413309991,127.04146472999855,53500.87869936
2023-11-22,12:26:02.000,326,11060107,12885,0,1700655961,13076.9092246,127.02031734000047,53500.56427896
2023-11-22,12:26:03.000,326,11060074,13005,0,1700655962,13076.74081684999,127.08375951000198,53500.39658808
2023-11-22,12:26:04.000,326,11060034,13125,0,1700655963,13076.646508509999,127.05556299000455,53500.14505176001
2023-11-22,12:26:05.000,326,11060097,12805,0,1700655964,13076.545463859999,127.10490690000006,53499.92146392
2023-11-22,12:26:06.000,326,11060046,12765,0,1700655965,13076.430946589993,127.11195602999942,53499.71883744001
2023-11-22,12:26:07.000,326,11060063,13245,0,1700655966,13076.377056109988,127.0978577700007,53499.39742992
2023-11-22,12:26:08.000,326,11060097,13005,0,1700655967,13076.410737659993,127.06966125000326,53499.21576480001
2023-11-22,12:26:09.000,326,11060026,12805,0,1700655968,13076.464628139998,127.11195602999942,53499.10397088
2023-11-22,12:26:10.000,326,11060022,13285,0,1700655969,13076.410737659993,127.16129994000221,53498.85243456001
2023-11-22,12:26:11.000,326,11060012,12965,0,1700655970,13076.370319799993,127.14015255000413,53498.642820960005
2023-11-22,12:26:12.000,326,11060111,13045,0,1700655971,13076.316429320002,127.12605428999814,53498.44019448
2023-11-22,12:26:13.000,326,11060030,13125,0,1700655972,13076.174966810002,127.14015255000413,53498.10481272
2023-11-22,12:26:14.000,326,11060077,12765,0,1700655973,13076.356847179988,127.10490690000006,53497.972057440005
2023-11-22,12:26:15.000,326,11060101,13005,0,1700655974,13076.437682899988,127.09080864000134,53497.72052112
2023-11-22,12:26:16.000,326,11060097,12925,0,1700655975,13076.565672789999,127.14015255000413,53497.54584312
2023-11-22,12:26:17.000,326,11060072,12965,0,1700655976,13076.653244819994,127.23884037000244,53497.26635832
2023-11-22,12:26:18.000,326,11060037,13245,0,1700655977,13076.84186149999,127.33752819000074,53497.14757728
2023-11-22,12:26:19.000,326,11060095,13085,0,1700655978,13077.057423419996,127.36572470999818,53497.03578336001
2023-11-22,12:26:20.000,326,11060048,12885,0,1700655979,13077.205622239991,127.41506862000097,53496.917002320006
2023-11-22,12:26:21.000,326,11060085,13085,0,1700655980,13077.232567480001,127.51375643999927,53496.77725992
2023-11-22,12:26:22.000,326,11060126,13005,0,1700655981,13077.13152283,127.52785469999799,53496.53969784
2023-11-22,12:26:23.000,326,11060074,13125,0,1700655982,13077.158468069996,127.53490383000462,53496.37899408
2023-11-22,12:26:24.000,326,11060141,13165,0,1700655983,13077.192149620001,127.49965818000055,53496.28816152001
2023-11-22,12:26:25.000,326,11060062,13125,0,1700655984,13077.144995449991,127.50670730999991,53496.12047064001
2023-11-22,12:26:26.000,326,11060109,13085,0,1700655985,13077.084368659991,127.57719861000078,53495.93880552
2023-11-22,12:26:27.000,326,11060054,13285,0,1700655986,13076.996796629996,127.61949339000421,53495.72919192
2023-11-22,12:26:28.000,326,11060122,12965,0,1700655987,13076.94964246,127.67588642999908,53495.69425632001
2023-11-22,12:26:29.000,326,11060076,12965,0,1700655988,13076.74081684999,127.64768991000165,53495.51957832001
2023-11-22,12:26:30.000,326,11060064,13085,0,1700655989,13076.437682899988,127.69703382000444,53495.268042
2023-11-22,12:26:31.000,326,11060084,13085,0,1700655990,13076.222120979997,127.78867251000338,53494.89772464001
2023-11-22,12:26:32.000,326,11060134,12965,0,1700655991,13076.343374559998,127.76047598999867,53494.92567312001
2023-11-22,12:26:33.000,326,11060041,13205,0,1700655992,13076.383792419998,127.76752511999803,53494.84182768
2023-11-22,12:26:34.000,326,11060061,13485,0,1700655993,13076.377056109988,127.78162338000402,53494.70907240001
2023-11-22,12:26:35.000,326,11060064,12805,0,1700655994,13076.323165629998,127.68293555999844,53494.54138152001
2023-11-22,12:26:36.000,326,11060098,12965,0,1700655995,13076.255802530002,127.53490383000462,53494.3597164
2023-11-22,12:26:37.000,326,11060086,12765,0,1700655996,13076.296220390002,127.40097036000225,53494.20599976001
2023-11-22,12:26:38.000,326,11060121,13245,0,1700655997,13076.228857289992,127.22474211000372,53493.98241192
2023-11-22,12:26:39.000,326,11060065,13245,0,1700655998,13076.114340020002,127.18949645999965,53493.709914240004
2023-11-22,12:26:40.000,326,11060071,13285,0,1700655999,13076.006559059992,127.11900515999878,53493.54921048
2023-11-22,12:26:41.000,326,11060069,12845,0,1700656000,13075.78426082999,127.06966125000326,53493.33959688001
2023-11-22,12:26:42.000,326,11060029,12845,0,1700656001,13075.332928059994,127.05556299000455,53493.07408632
2023-11-22,12:26:43.000,326,11060080,13045,0,1700656002,13074.915276840002,126.91458039000281,53492.86447272001
2023-11-22,12:26:44.000,326,11060094,13005,0,1700656003,13074.578461339996,126.68900823000149,53492.6828076
2023-11-22,12:26:45.000,326,11060091,12645,0,1700656004,13074.28880001,126.54802562999976,53492.45921976001
2023-11-22,12:26:46.000,326,11060116,13085,0,1700656005,13074.133864879994,126.37884651000059,53492.19370920001
2023-11-22,12:26:47.000,326,11060066,12885,0,1700656006,13073.985666059998,126.33655173000443,53491.886275920006
2023-11-22,12:26:48.000,326,11060084,13245,0,1700656007,13073.864412479998,126.32245346999844,53491.62076536001
2023-11-22,12:26:49.000,326,11060073,12685,0,1700656008,13073.823994619997,126.28015869000228,53491.54390704001
2023-11-22,12:26:50.000,326,11060080,13005,0,1700656009,13073.763367829997,126.23081477999949,53491.29237072
2023-11-22,12:26:51.000,326,11060123,12885,0,1700656010,13073.662323179997,126.20966739000141,53491.08275712
2023-11-22,12:26:52.000,326,11060049,12965,0,1700656011,13073.507388049991,126.07573391999904,53490.80327232001
2023-11-22,12:26:53.000,326,11060026,12965,0,1700656012,13073.487179119991,126.0122917500048,53490.60763296
2023-11-22,12:26:54.000,326,11060109,13125,0,1700656013,13073.24467195999,126.00524261999817,53490.37007088001
2023-11-22,12:26:55.000,326,11060075,13245,0,1700656014,13073.076264209994,126.0122917500048,53490.18141864001
2023-11-22,12:26:56.000,326,11060076,12845,0,1700656015,13072.955010629994,125.91360392999923,53489.90892096
2023-11-22,12:26:57.000,326,11060046,12725,0,1700656016,13072.880911219989,125.7373756800007,53489.67135888
2023-11-22,12:26:58.000,326,11060078,13285,0,1700656017,13072.96174693999,125.5540983000028,53489.49668088
2023-11-22,12:26:59.000,326,11060046,13125,0,1700656018,13073.12341837999,125.40606657000171,53489.36392560001
2023-11-22,12:27:00.000,326,11060044,13125,0,1700656019,13073.17057255,125.23688745000254,53489.16828624
2023-11-22,12:27:01.000,326,11060085,13045,0,1700656020,13073.237935649995,125.0324626799993,53488.986621120006
2023-11-22,12:27:02.000,326,11060120,13365,0,1700656021,13073.30529874999,124.75754661000246,53488.74207192001
2023-11-22,12:27:03.000,326,11060056,13085,0,1700656022,13073.43328864,124.59541662000265,53488.630278000004
2023-11-22,12:27:04.000,326,11060058,12965,0,1700656023,13073.581487459996,124.44738489000156,53488.47656136001
2023-11-22,12:27:05.000,326,11060050,13205,0,1700656024,13073.675795800002,124.34869707000325,53488.26694776001
2023-11-22,12:27:06.000,326,11060042,12725,0,1700656025,13073.844203549997,124.28525490000175,53488.15515384
2023-11-22,12:27:07.000,326,11060054,12845,0,1700656026,13074.100183329989,124.17951795000408,53488.00842432
2023-11-22,12:27:08.000,326,11060075,13205,0,1700656027,13074.228173219999,124.02443709000363,53487.93156600001
2023-11-22,12:27:09.000,326,11060060,12885,0,1700656028,13074.32248155999,123.86935623000318,53487.72893952
2023-11-22,12:27:10.000,326,11060083,13245,0,1700656029,13074.255118459994,123.72132450000208,53487.53330016
2023-11-22,12:27:11.000,326,11060044,13125,0,1700656030,13074.30900894,123.54509625000355,53487.48439032
2023-11-22,12:27:12.000,326,11060088,12965,0,1700656031,13074.36963573,123.29837670000416,53487.239841120005
2023-11-22,12:27:13.000,326,11060119,13245,0,1700656032,13074.416789899995,123.1432958400037,53487.05118888
2023-11-22,12:27:14.000,326,11060021,13005,0,1700656033,13074.558252409995,122.88247802999831,53487.04420176001
2023-11-22,12:27:15.000,326,11060065,13045,0,1700656034,13074.60540657999,122.71329890999914,53486.86952376
2023-11-22,12:27:16.000,326,11060040,13005,0,1700656035,13074.645824439991,122.44543197000166,53486.72978136001
2023-11-22,12:27:17.000,326,11060107,12805,0,1700656036,13074.65256075,122.2269089399997,53486.56209048001
2023-11-22,12:27:18.000,326,11060091,13245,0,1700656037,13074.679505989996,122.0295333000031,53486.44330944001
2023-11-22,12:27:19.000,326,11060061,12965,0,1700656038,13074.578461339996,121.83920678999857,53486.25465720001
2023-11-22,12:27:20.000,326,11060066,13045,0,1700656039,13074.43026252,121.5713398500011,53486.14286328
2023-11-22,12:27:21.000,326,11060075,12885,0,1700656040,13074.36963573,121.3598659499985,53485.99613376
2023-11-22,12:27:22.000,326,11060078,13365,0,1700656041,13074.376372039995,121.12019552999845,53485.800494400006
2023-11-22,12:27:23.000,326,11060050,13125,0,1700656042,13074.497625619995,120.89462337000441,53485.660752
2023-11-22,12:27:24.000,326,11060055,13245,0,1700656043,13074.59193396,120.65495295000437,53485.61882928
2023-11-22,12:27:25.000,326,11060068,13245,0,1700656044,13074.61214289,120.47872469999857,53485.444151280004
2023-11-22,12:27:26.000,326,11060144,13005,0,1700656045,13074.59193396,120.22495601999981,53485.26947328001
2023-11-22,12:27:27.000,326,11060030,12925,0,1700656046,13074.51109824,119.99233472999913,53485.01793696
2023-11-22,12:27:28.000,326,11060094,13125,0,1700656047,13074.497625619995,119.75971343999845,53484.93409152001
2023-11-22,12:27:29.000,326,11060081,13005,0,1700656048,13074.40331727999,119.4706991100029,53484.82928472
2023-11-22,12:27:30.000,326,11060083,12685,0,1700656049,13074.32921787,119.17463565000071,53484.66858096001
2023-11-22,12:27:31.000,326,11060072,13325,0,1700656050,13074.160810119989,118.89267045000452,53484.54979992001
2023-11-22,12:27:32.000,326,11060057,12765,0,1700656051,13073.931775579993,118.61070525000105,53484.39608328
2023-11-22,12:27:33.000,326,11060083,12885,0,1700656052,13073.770104139992,118.35693657000229,53484.11659848001
2023-11-22,12:27:34.000,326,11060089,12845,0,1700656053,13073.722949969997,118.08202049999818,53484.06070152
2023-11-22,12:27:35.000,326,11060025,12885,0,1700656054,13073.669059489992,117.80005530000199,53483.886023520005
2023-11-22,12:27:36.000,326,11060077,12805,0,1700656055,13073.655586870002,117.6026796599981,53483.69737128
2023-11-22,12:27:37.000,326,11060084,13125,0,1700656056,13073.534333290001,117.43350053999893,53483.49474480001
2023-11-22,12:27:38.000,326,11060031,12885,0,1700656057,13073.541069599996,117.17268273000082,53483.285131200006
2023-11-22,12:27:39.000,326,11060107,13245,0,1700656058,13073.568014839992,116.86252100999991,53483.27814408001
2023-11-22,12:27:40.000,326,11060081,12965,0,1700656059,13073.43328864,116.61580146000051,53483.06154336001
2023-11-22,12:27:41.000,326,11060109,12925,0,1700656060,13073.2716172,116.31268886999896,53482.900839600006
2023-11-22,12:27:42.000,326,11059989,12925,0,1700656061,13072.934801699994,116.11531323000236,53482.691226
2023-11-22,12:27:43.000,326,11060087,12805,0,1700656062,13072.712503469993,115.83334802999889,53482.5514836
2023-11-22,12:27:44.000,326,11060071,12845,0,1700656063,13072.496941550002,115.62187413000356,53482.29296016
2023-11-22,12:27:45.000,326,11060029,13005,0,1700656064,13072.321797489996,115.31171241000266,53482.13225640001
2023-11-22,12:27:46.000,326,11060067,12925,0,1700656065,13072.15338974,115.12843503000477,53481.90866856
2023-11-22,12:27:47.000,326,11060099,13165,0,1700656066,13072.15338974,114.95925590999832,53481.78988752
2023-11-22,12:27:48.000,326,11060044,13125,0,1700656067,13072.17359867,114.7971259199985,53481.5732868
2023-11-22,12:27:49.000,326,11059999,13045,0,1700656068,13072.18707128999,114.64909419000469,53481.40559592
2023-11-22,12:27:50.000,326,11060067,12965,0,1700656069,13072.13318081,114.47991506999824,53481.14008536
2023-11-22,12:27:51.000,326,11060085,13205,0,1700656070,13072.247698079991,114.2543429100042,53481.00034296
2023-11-22,12:27:52.000,326,11060090,12685,0,1700656071,13072.261170699996,114.07811465999839,53480.78374224
2023-11-22,12:27:53.000,326,11060100,12885,0,1700656072,13072.294852250001,113.9935250999988,53480.69290968001
2023-11-22,12:27:54.000,326,11060071,13125,0,1700656073,13072.368951659992,113.94418119000329,53480.532205920004
2023-11-22,12:27:55.000,326,11060101,13045,0,1700656074,13072.443051069997,113.73270729000069,53480.40643776001
2023-11-22,12:27:56.000,326,11060099,12925,0,1700656075,13072.328533799991,113.76090380999813,53480.196824160004
2023-11-22,12:27:57.000,326,11060069,13325,0,1700656076,13072.308324869991,113.6833633799979,53480.09201736001
2023-11-22,12:27:58.000,326,11060079,13245,0,1700656077,13072.207280219991,113.63401947000239,53479.95926208
2023-11-22,12:27:59.000,326,11060107,13285,0,1700656078,13072.099499259995,113.53533165000408,53479.83349392001
2023-11-22,12:28:00.000,326,11060066,12885,0,1700656079,13072.03213616,113.49303687000065,53479.67977728
2023-11-22,12:28:01.000,326,11060073,12925,0,1700656080,13071.95130044,113.28861210000468,53479.547022000006
2023-11-22,12:28:02.000,326,11060112,12885,0,1700656081,13071.78289268999,113.07713820000208,53479.41426672
2023-11-22,12:28:03.000,326,11060102,12925,0,1700656082,13071.506703979998,112.92910647000099,53479.2675372
2023-11-22,12:28:04.000,326,11060077,13045,0,1700656083,13071.338296230002,112.81632039000397,53479.13478192001
2023-11-22,12:28:05.000,326,11060125,12765,0,1700656084,13071.217042650002,112.73877996000374,53479.06491072001
2023-11-22,12:28:06.000,326,11060076,13125,0,1700656085,13071.082316449996,112.68943605000095,53478.91818120001
2023-11-22,12:28:07.000,326,11060076,12965,0,1700656086,13070.90717238999,112.61894475000008,53478.736516080004
2023-11-22,12:28:08.000,326,11060045,12885,0,1700656087,13070.86675452999,112.56255170999793,53478.62472216
2023-11-22,12:28:09.000,326,11060047,12925,0,1700656088,13070.95432656,112.44271650000155,53478.57581232
2023-11-22,12:28:10.000,326,11060084,12925,0,1700656089,13070.92738131999,112.2876356400011,53478.422095680005
2023-11-22,12:28:11.000,326,11060099,13125,0,1700656090,13071.03516228,112.14665303999936,53478.38017296
2023-11-22,12:28:12.000,326,11060120,12885,0,1700656091,13071.048634899991,112.0761617399985,53478.22645632001
2023-11-22,12:28:13.000,326,11060110,12845,0,1700656092,13071.129470619991,111.91403174999868,53478.184533600004
2023-11-22,12:28:14.000,326,11060143,12925,0,1700656093,13071.095789070001,111.70255785000336,53478.09370104
2023-11-22,12:28:15.000,326,11060022,13245,0,1700656094,13071.021689659996,111.49108395000076,53477.89107456001
2023-11-22,12:28:16.000,326,11060094,12965,0,1700656095,13070.961062869996,111.15272571000241,53477.86312608001
2023-11-22,12:28:17.000,326,11060063,12965,0,1700656096,13071.102525379996,110.79322007999872,53477.86312608001
2023-11-22,12:28:18.000,326,11060055,12965,0,1700656097,13071.129470619991,110.4689600999991,53477.77928064
2023-11-22,12:28:19.000,326,11060044,13005,0,1700656098,13071.196833720001,110.16584751000482,53477.681460960004
2023-11-22,12:28:20.000,326,11060085,13285,0,1700656099,13071.190097409992,109.98257012999966,53477.54870568
2023-11-22,12:28:21.000,326,11060065,12965,0,1700656100,13071.311350989992,109.79929275000177,53477.52774432001
2023-11-22,12:28:22.000,326,11060018,13125,0,1700656101,13071.398923020002,109.55257320000237,53477.48582160001
2023-11-22,12:28:23.000,326,11060063,13045,0,1700656102,13071.392186709993,109.19306756999868,53477.3810148
2023-11-22,12:28:24.000,326,11060102,12845,0,1700656103,13071.479758740003,108.68553021000116,53477.36005344001
2023-11-22,12:28:25.000,326,11060082,13365,0,1700656104,13071.553858149993,108.185041980003,53477.33909208001
2023-11-22,12:28:26.000,326,11060065,12765,0,1700656105,13071.574067079993,107.71275027000229,53477.26922088001
2023-11-22,12:28:27.000,326,11060061,13125,0,1700656106,13071.695320659994,107.31094986000244,53477.26922088001
2023-11-22,12:28:28.000,326,11060070,12725,0,1700656107,13071.641430179989,107.02193552999961,53477.1364656
2023-11-22,12:28:29.000,326,11060069,13165,0,1700656108,13071.702056969989,106.78226510999957,53477.21332392
2023-11-22,12:28:30.000,326,11060127,12925,0,1700656109,13071.681848039989,106.49325078000402,53477.10153000001
2023-11-22,12:28:31.000,326,11060089,13245,0,1700656110,13071.796365309994,106.14079427999968,53477.07358152001
2023-11-22,12:28:32.000,326,11060072,12925,0,1700656111,13071.80310161999,105.8729273400022,53476.95480048001
2023-11-22,12:28:33.000,326,11060007,12525,0,1700656112,13071.937827819995,105.55571649000194,53476.975761839996
2023-11-22,12:28:34.000,326,11060117,13125,0,1700656113,13072.11297188,105.28784955000447,53477.01768456
2023-11-22,12:28:35.000,326,11060055,12925,0,1700656114,13072.247698079991,105.04817913000443,53476.975761839996
2023-11-22,12:28:36.000,326,11060076,13125,0,1700656115,13072.308324869991,104.80850871000439,53476.90589064001
2023-11-22,12:28:37.000,326,11060113,12605,0,1700656116,13072.449787379992,104.5124452500022,53476.89890352
2023-11-22,12:28:38.000,326,11060092,12885,0,1700656117,13072.490205239992,104.25162744000409,53476.91986488
2023-11-22,12:28:39.000,326,11060090,13125,0,1700656118,13072.597986200002,103.92736746000446,53476.87095504
2023-11-22,12:28:40.000,326,11060121,13125,0,1700656119,13072.624931439997,103.66654964999907,53476.87794216
2023-11-22,12:28:41.000,326,11060101,12765,0,1700656120,13072.604722509997,103.44802662000438,53476.87794216
2023-11-22,12:28:42.000,326,11060056,12925,0,1700656121,13072.523886789997,103.30704402000265,53476.8919164
2023-11-22,12:28:43.000,326,11060077,12965,0,1700656122,13072.537359410002,103.05327534000389,53476.94781336
2023-11-22,12:28:44.000,326,11060063,13325,0,1700656123,13072.611458819993,102.85589970000001,53476.912877760005
2023-11-22,12:28:45.000,326,11060072,12885,0,1700656124,13072.705767159998,102.64442580000468,53476.95480048001
2023-11-22,12:28:46.000,326,11060037,12765,0,1700656125,13072.665349299998,102.51754146000167,53476.94781336
2023-11-22,12:28:47.000,326,11060068,13125,0,1700656126,13072.672085609993,102.41885364000336,53476.863967920006
2023-11-22,12:28:48.000,326,11060088,12885,0,1700656127,13072.766393949998,102.24262539000483,53476.961787600005
2023-11-22,12:28:49.000,326,11060096,13125,0,1700656128,13072.955010629994,102.0029549700048,53477.01768456
2023-11-22,12:28:50.000,326,11060023,13085,0,1700656129,13073.19078148,101.78443194000283,53477.10153000001
2023-11-22,12:28:51.000,326,11060022,12965,0,1700656130,13073.574751150001,101.48131935000129,53477.2063368
2023-11-22,12:28:52.000,326,11060082,12845,0,1700656131,13073.918302960003,101.31214023000211,53477.2063368
2023-11-22,12:28:53.000,326,11060071,13005,0,1700656132,13074.36963573,101.06542068000272,53477.346079200004
2023-11-22,12:28:54.000,326,11060101,13245,0,1700656133,13074.659297059996,100.85394678000011,53477.38800192001
2023-11-22,12:28:55.000,326,11060045,13245,0,1700656134,13075.023057799997,100.57903071000328,53477.54171856
2023-11-22,12:28:56.000,326,11060018,12805,0,1700656135,13075.252092339993,100.36755681000068,53477.5207572
2023-11-22,12:28:57.000,326,11060031,13245,0,1700656136,13075.52154473999,100.12083726000128,53477.65351248001
2023-11-22,12:28:58.000,326,11060074,12845,0,1700656137,13075.797733449996,99.91641248999804,53477.78626776
2023-11-22,12:28:59.000,326,11060144,13125,0,1700656138,13076.100867399997,99.72608598000079,53477.93998440001
2023-11-22,12:29:00.000,326,11060099,13085,0,1700656139,13076.269275149993,99.62034903000313,53477.98889424001
2023-11-22,12:29:01.000,326,11060053,12965,0,1700656140,13076.390528729993,99.52166121000482,53478.06575256
2023-11-22,12:29:02.000,326,11060077,13045,0,1700656141,13076.491573379993,99.37362948000373,53478.09370104
2023-11-22,12:29:03.000,326,11060098,13165,0,1700656142,13076.713871609994,99.1198607999977,53478.24741768001
2023-11-22,12:29:04.000,326,11060099,13045,0,1700656143,13076.88227935999,98.9859273300026,53478.36619872001
2023-11-22,12:29:05.000,326,11060052,13165,0,1700656144,13076.96311507999,98.88019037999766,53478.38716008
2023-11-22,12:29:06.000,326,11060033,13205,0,1700656145,13077.03047818,98.72510952000448,53478.471005520005
2023-11-22,12:29:07.000,326,11060069,13125,0,1700656146,13077.09110497,98.6405199600049,53478.589786560005
2023-11-22,12:29:08.000,326,11060096,12845,0,1700656147,13077.13152283,98.55593039999803,53478.71555472
2023-11-22,12:29:09.000,326,11060052,13165,0,1700656148,13077.198885929996,98.44314432000101,53478.77843880001
2023-11-22,12:29:10.000,326,11060080,13005,0,1700656149,13077.225831169992,98.30921084999864,53478.806387280005
2023-11-22,12:29:11.000,326,11060097,12765,0,1700656150,13077.246040099992,98.17527738000354,53478.86927136001
2023-11-22,12:29:12.000,326,11060098,13285,0,1700656151,13077.239303789996,97.98495086999901,53478.89721984001
2023-11-22,12:29:13.000,326,11060094,12845,0,1700656152,13077.272985340001,97.73118219000025,53479.02997512
2023-11-22,12:29:14.000,326,11060075,12965,0,1700656153,13077.320139509997,97.41397133999999,53479.17670464
2023-11-22,12:29:15.000,326,11060051,13005,0,1700656154,13077.427920469992,97.11085874999844,53479.28849856
2023-11-22,12:29:16.000,326,11060074,13125,0,1700656155,13077.387502609992,96.82184442000289,53479.28849856
2023-11-22,12:29:17.000,326,11060115,13205,0,1700656156,13077.481810949997,96.54692834999878,53479.40029248001
2023-11-22,12:29:18.000,326,11060078,12685,0,1700656157,13077.374029990002,96.3284053200041,53479.37234400001
2023-11-22,12:29:19.000,326,11060074,12925,0,1700656158,13077.259512719997,96.2790614100013,53479.37234400001
2023-11-22,12:29:20.000,326,11060104,13285,0,1700656159,13077.266249029992,96.180373590003,53479.47016368001
2023-11-22,12:29:21.000,326,11060054,13285,0,1700656160,13077.347084749992,96.0323418600019,53479.49811216001
2023-11-22,12:29:22.000,326,11060049,12685,0,1700656161,13077.387502609992,95.8208679599993,53479.5819576
2023-11-22,12:29:23.000,326,11060073,12805,0,1700656162,13077.515492500002,95.6234923200027,53479.693751520004
2023-11-22,12:29:24.000,326,11060074,12965,0,1700656163,13077.603064529998,95.5248045000044,53479.70073864
2023-11-22,12:29:25.000,326,11060063,12685,0,1700656164,13077.710845489994,95.42611667999881,53479.763622720006
2023-11-22,12:29:26.000,326,11060070,12925,0,1700656165,13077.724318109998,95.31333060000179,53479.79855832
2023-11-22,12:29:27.000,326,11060066,12685,0,1700656166,13077.791681209994,95.2287410400022,53479.861442400004
2023-11-22,12:29:28.000,326,11060111,12765,0,1700656167,13077.811890139994,95.1652988700007,53479.99419768
2023-11-22,12:29:29.000,326,11060084,12765,0,1700656168,13077.93988002999,95.04546366000432,53480.05708176
2023-11-22,12:29:30.000,326,11060101,12885,0,1700656169,13077.85904430999,94.99611975000153,53480.11297872
2023-11-22,12:29:31.000,326,11060110,13125,0,1700656170,13077.771472279994,94.9185793200013,53480.30861808001
2023-11-22,12:29:32.000,326,11060047,13285,0,1700656171,13077.542437739998,94.84808802000043,53480.385476400006
2023-11-22,12:29:33.000,326,11060071,12965,0,1700656172,13077.232567480001,94.81284237000364,53480.37150216
2023-11-22,12:29:34.000,326,11060079,13005,0,1700656173,13076.976587699995,94.67890890000126,53480.57412864001
2023-11-22,12:29:35.000,326,11060087,13125,0,1700656174,13076.74081684999,94.59431934000168,53480.61605136
2023-11-22,12:29:36.000,326,11060042,13205,0,1700656175,13076.505045999998,94.49563152000337,53480.70688392
2023-11-22,12:29:37.000,326,11060106,12925,0,1700656176,13076.100867399997,94.44628761000058,53480.74181952001
2023-11-22,12:29:38.000,326,11060107,13285,0,1700656177,13075.831415,94.3123541399982,53480.818677840005
2023-11-22,12:29:39.000,326,11060068,12765,0,1700656178,13075.71016142,94.16432241000439,53481.0143172
2023-11-22,12:29:40.000,326,11060036,13125,0,1700656179,13075.42050008999,94.00219242000458,53481.02130432
2023-11-22,12:29:41.000,326,11060064,12925,0,1700656180,13075.211674479993,93.82596416999877,53481.07720128001
2023-11-22,12:29:42.000,326,11060056,13125,0,1700656181,13074.915276840002,93.83301329999813,53481.119124
2023-11-22,12:29:43.000,326,11060074,12845,0,1700656182,13074.598670269996,93.68498157000431,53481.035278560004
2023-11-22,12:29:44.000,326,11060005,13125,0,1700656183,13074.36963573,93.52990071000386,53481.13309824
2023-11-22,12:29:45.000,326,11060083,12965,0,1700656184,13073.904830339998,93.58629374999873,53481.2588664
2023-11-22,12:29:46.000,326,11060072,13125,0,1700656185,13073.43328864,93.56514636000065,53481.2588664
2023-11-22,12:29:47.000,326,11060054,12925,0,1700656186,13073.096473139994,93.53694984000322,53481.23790504
2023-11-22,12:29:48.000,326,11060083,13005,0,1700656187,13072.672085609993,93.41711462999956,53481.34271184001
2023-11-22,12:29:49.000,326,11060095,13045,0,1700656188,13072.409369519992,93.2126898600036,53481.38463456001
2023-11-22,12:29:50.000,326,11060141,12925,0,1700656189,13071.998454609995,93.1633459500008,53481.391621680006
2023-11-22,12:29:51.000,326,11060097,12765,0,1700656190,13071.607748629998,93.07875639000122,53481.37764744
2023-11-22,12:29:52.000,326,11060118,13045,0,1700656191,13071.210306339992,93.0646581300025,53481.38463456001
2023-11-22,12:29:53.000,326,11060078,13045,0,1700656192,13070.77244619,93.08580552000058,53481.36367320001
2023-11-22,12:29:54.000,326,11060051,12725,0,1700656193,13070.570356889999,93.07170726000186,53481.51738984
2023-11-22,12:29:55.000,326,11060082,13165,0,1700656194,13070.247014009998,93.02941247999843,53481.44751864
2023-11-22,12:29:56.000,326,11060030,13045,0,1700656195,13069.863044339996,93.04351074000442,53481.45450576
2023-11-22,12:29:57.000,326,11060063,13165,0,1700656196,13069.378030019994,93.09285464999994,53481.40559592
2023-11-22,12:29:58.000,326,11060045,13165,0,1700656197,13069.054687139993,93.15629682000144,53481.49642848
2023-11-22,12:29:59.000,326,11060076,13285,0,1700656198,13068.717871640001,93.19859160000487,53481.42655728
2023-11-22,12:30:00.000,326,11060079,13005,0,1700656199,13068.441682929995,93.28318116000446,53481.46848
2023-11-22,12:30:01.000,326,11060068,12925,0,1700656200,13068.219384699994,93.3113776800019,53481.489441360005
2023-11-22,12:30:02.000,326,11060041,13005,0,1700656201,13067.889305509998,93.34662332999869,53481.46848
2023-11-22,12:30:03.000,326,11060070,13085,0,1700656202,13067.680479900002,93.23383725000167,53481.45450576
2023-11-22,12:30:04.000,326,11060040,13045,0,1700656203,13067.464917979996,93.29727942000318,53481.56629968
2023-11-22,12:30:05.000,326,11060073,13045,0,1700656204,13067.23588344,93.45236028000363,53481.55232544001
2023-11-22,12:30:06.000,326,11060088,13245,0,1700656205,13067.10789354999,93.53694984000322,53481.52437696
2023-11-22,12:30:07.000,326,11060050,13045,0,1700656206,13066.932749489999,93.55104810000194,53481.43354440001
2023-11-22,12:30:08.000,326,11060092,13205,0,1700656207,13066.643088159988,93.53694984000322,53481.489441360005
2023-11-22,12:30:09.000,326,11060087,13125,0,1700656208,13066.555516129993,93.6215394000028,53481.608222400006
2023-11-22,12:30:10.000,326,11060115,12805,0,1700656209,13066.528570889997,93.57924461999937,53481.657132240005
2023-11-22,12:30:11.000,326,11060076,13205,0,1700656210,13066.474680409992,93.58629374999873,53481.7829004
2023-11-22,12:30:12.000,326,11060084,12805,0,1700656211,13066.420789930002,93.50170418999915,53481.66411936
2023-11-22,12:30:13.000,326,11060077,13165,0,1700656212,13066.360163140002,93.47350767000171,53481.66411936
2023-11-22,12:30:14.000,326,11060094,13125,0,1700656213,13066.420789930002,93.38891811000212,53481.80386176
2023-11-22,12:30:15.000,326,11060024,13165,0,1700656214,13066.380372070002,93.34662332999869,53481.84578448001
2023-11-22,12:30:16.000,326,11060072,12845,0,1700656215,13066.299536350001,93.38891811000212,53481.88770720001
2023-11-22,12:30:17.000,326,11060115,12845,0,1700656216,13066.1984917,93.36777072000405,53481.943604160006
2023-11-22,12:30:18.000,326,11060092,13205,0,1700656217,13066.245645869996,93.2620337699991,53482.07635944
2023-11-22,12:30:19.000,326,11060024,13325,0,1700656218,13066.1984917,93.21973899000295,53482.2370632
2023-11-22,12:30:20.000,326,11060114,13205,0,1700656219,13066.164810149996,93.13514943000337,53482.34187
2023-11-22,12:30:21.000,326,11060062,12885,0,1700656220,13066.131128599991,93.2126898600036,53482.45366392
2023-11-22,12:30:22.000,326,11060024,13285,0,1700656221,13066.05029287999,93.23383725000167,53482.53052224
2023-11-22,12:30:23.000,326,11060026,13165,0,1700656222,13066.00987501999,93.25498463999975,53482.57244496
2023-11-22,12:30:24.000,326,11060119,12885,0,1700656223,13066.09071073999,93.31842681000126,53482.69821312
2023-11-22,12:30:25.000,326,11060086,13165,0,1700656224,13066.164810149996,93.33957419999933,53482.91481384
2023-11-22,12:30:26.000,326,11060157,13205,0,1700656225,13066.151337529991,93.42416375999892,53483.03359488
2023-11-22,12:30:27.000,326,11060082,12925,0,1700656226,13066.01661133,93.51580244999786,53483.13141456
2023-11-22,12:30:28.000,326,11060112,13085,0,1700656227,13065.982929779995,93.52990071000386,53483.25718272001
2023-11-22,12:30:29.000,326,11060050,12885,0,1700656228,13065.942511919995,93.58629374999873,53483.382950880005
2023-11-22,12:30:30.000,326,11060054,13005,0,1700656229,13065.92903929999,93.52990071000386,53483.51570616
2023-11-22,12:30:31.000,326,11060111,13205,0,1700656230,13065.94924822999,93.49465505999979,53483.669422800005
2023-11-22,12:30:32.000,326,11060128,13285,0,1700656231,13065.861676199995,93.48055680000107,53483.7043584
2023-11-22,12:30:33.000,326,11060046,13445,0,1700656232,13065.91556668,93.40301637000084,53483.85108792
2023-11-22,12:30:34.000,326,11060074,12845,0,1700656233,13066.003138709995,93.35367245999805,53484.02576592001
2023-11-22,12:30:35.000,326,11060054,12885,0,1700656234,13066.00987501999,93.3113776800019,53484.102624240004
2023-11-22,12:30:36.000,326,11060059,12925,0,1700656235,13066.05029287999,93.38891811000212,53484.19345680001
2023-11-22,12:30:37.000,326,11060048,13085,0,1700656236,13066.124392289996,93.36777072000405,53484.291276480006
2023-11-22,12:30:38.000,326,11060069,13125,0,1700656237,13066.15807384,93.3113776800019,53484.43101888001
2023-11-22,12:30:39.000,326,11060058,12765,0,1700656238,13066.218700630001,93.33252506999997,53484.57076128001
2023-11-22,12:30:40.000,326,11060004,12845,0,1700656239,13066.252382179991,93.33252506999997,53484.65460672
2023-11-22,12:30:41.000,326,11060096,13205,0,1700656240,13066.238909560001,93.36072159000469,53484.80832336
2023-11-22,12:30:42.000,326,11060076,12845,0,1700656241,13066.306272659996,93.43121288999828,53484.8222976
2023-11-22,12:30:43.000,326,11060049,13045,0,1700656242,13066.434262549992,93.58629374999873,53485.059859680005
2023-11-22,12:30:44.000,326,11060066,13085,0,1700656243,13066.616142919993,93.69907983000303,53485.16466648
2023-11-22,12:30:45.000,326,11060040,12885,0,1700656244,13066.811495909998,93.81891503999941,53485.25549904
2023-11-22,12:30:46.000,326,11060067,13165,0,1700656245,13066.92601317999,94.05153633000009,53485.311396
2023-11-22,12:30:47.000,326,11060107,12965,0,1700656246,13067.17525665,94.27005936000205,53485.49306112
2023-11-22,12:30:48.000,326,11060091,13085,0,1700656247,13067.202201889995,94.49563152000337,53485.59786792
2023-11-22,12:30:49.000,326,11060101,13125,0,1700656248,13067.25609237,94.62251585999911,53485.75158456001
2023-11-22,12:30:50.000,326,11060045,12525,0,1700656249,13067.31671916,94.84103889000107,53485.75857168
2023-11-22,12:30:51.000,326,11060070,13125,0,1700656250,13067.579435250002,94.94677583999874,53485.98914664001
2023-11-22,12:30:52.000,326,11060043,12965,0,1700656251,13067.693952519992,95.08775844000047,53486.12190192
2023-11-22,12:30:53.000,326,11060074,13085,0,1700656252,13067.875832889993,95.23579017000156,53486.12888904001
2023-11-22,12:30:54.000,326,11060013,12805,0,1700656253,13068.10486742999,95.40496929000074,53486.26863144
2023-11-22,12:30:55.000,326,11060044,13285,0,1700656254,13068.259802559995,95.39792016000138,53486.37343824001
2023-11-22,12:30:56.000,326,11060078,13125,0,1700656255,13068.421473999995,95.48955885000032,53486.4992064
2023-11-22,12:30:57.000,326,11060083,13325,0,1700656256,13068.589881749991,95.6234923200027,53486.56209048001
2023-11-22,12:30:58.000,326,11060056,13085,0,1700656257,13068.893015699992,95.70808188000228,53486.69484576
2023-11-22,12:30:59.000,326,11060092,13125,0,1700656258,13069.095104999993,95.90545751999889,53486.953369200004
2023-11-22,12:31:00.000,326,11060038,12965,0,1700656259,13069.169204409998,96.07463663999806,53487.07913736
2023-11-22,12:31:01.000,326,11060084,13085,0,1700656260,13069.196149649993,96.38479835999897,53487.18394416001
2023-11-22,12:31:02.000,326,11060057,12965,0,1700656261,13069.256776439994,96.5257809600007,53487.32368656
2023-11-22,12:31:03.000,326,11060095,13125,0,1700656262,13069.250040129999,96.76545138000074,53487.40054488001
2023-11-22,12:31:04.000,326,11060067,13085,0,1700656263,13069.357821089994,96.89938485000312,53487.51932592001
2023-11-22,12:31:05.000,326,11060129,12925,0,1700656264,13069.620537179995,97.04741658000421,53487.74990088
2023-11-22,12:31:06.000,326,11060056,12925,0,1700656265,13069.8360991,97.1320061400038,53487.88265616001
2023-11-22,12:31:07.000,326,11060044,12965,0,1700656266,13070.017979470002,97.16725179000059,53487.99445008
2023-11-22,12:31:08.000,326,11060076,12965,0,1700656267,13070.294168179993,97.28708700000425,53488.12021824001
2023-11-22,12:31:09.000,326,11060096,12925,0,1700656268,13070.637719989994,97.39282395000191,53488.315857600006
2023-11-22,12:31:10.000,326,11060090,13365,0,1700656269,13070.95432656,97.66069088999939,53488.44861288
2023-11-22,12:31:11.000,326,11060079,13125,0,1700656270,13071.05537121,97.97085261000029,53488.65822648
2023-11-22,12:31:12.000,326,11060069,12805,0,1700656271,13070.94759024999,98.26691607000248,53488.67918784
2023-11-22,12:31:13.000,326,11060127,13245,0,1700656272,13070.940853939996,98.5277338800006,53488.797968880004
2023-11-22,12:31:14.000,326,11060086,12845,0,1700656273,13070.940853939996,98.78150255999935,53489.02155672
2023-11-22,12:31:15.000,326,11060128,13125,0,1700656274,13070.79265512,99.04232037000475,53489.10540216001
2023-11-22,12:31:16.000,326,11060018,13285,0,1700656275,13070.738764639995,99.27494165999815,53489.21020896
2023-11-22,12:31:17.000,326,11060080,12925,0,1700656276,13070.62424736999,99.48641556000075,53489.301041520004
2023-11-22,12:31:18.000,326,11060095,12885,0,1700656277,13070.516466409994,99.66969293999864,53489.47571952
2023-11-22,12:31:19.000,326,11060095,13005,0,1700656278,13070.375003899993,99.89526509999996,53489.55257784
2023-11-22,12:31:20.000,326,11060117,13045,0,1700656279,13070.240277700002,100.0996898700032,53489.657384640006
2023-11-22,12:31:21.000,326,11060108,12885,0,1700656280,13070.132496739992,100.39575332999812,53489.66437176
2023-11-22,12:31:22.000,326,11060083,13445,0,1700656281,13070.065133639997,100.6283746199988,53489.74123008
2023-11-22,12:31:23.000,326,11060063,13005,0,1700656282,13070.152705669992,100.83279939000204,53489.90193384
2023-11-22,12:31:24.000,326,11060072,13085,0,1700656283,13070.206596149997,100.98083112000313,53489.992766400006
2023-11-22,12:31:25.000,326,11060077,12725,0,1700656284,13070.213332459993,101.12886285000423,53490.00674064
2023-11-22,12:31:26.000,326,11060078,13125,0,1700656285,13070.112287809992,101.27689457999804,53490.03468912001
2023-11-22,12:31:27.000,326,11060110,12885,0,1700656286,13070.166178289997,101.48836848000064,53490.08359896001
2023-11-22,12:31:28.000,326,11060021,12965,0,1700656287,13070.300904489988,101.7068915100026,53490.160457280006
2023-11-22,12:31:29.000,326,11060033,13605,0,1700656288,13070.368267589998,102.04524975000095,53490.27923832001
2023-11-22,12:31:30.000,326,11060029,13045,0,1700656289,13070.435630689994,102.30606755999906,53490.33513528
2023-11-22,12:31:31.000,326,11060048,12925,0,1700656290,13070.597302129994,102.45409929000016,53490.523787520004
2023-11-22,12:31:32.000,326,11060030,13125,0,1700656291,13070.657928919994,102.51754146000167,53490.57968448
2023-11-22,12:31:33.000,326,11060069,13285,0,1700656292,13070.66466522999,102.53868884999974,53490.65654280001
2023-11-22,12:31:34.000,326,11060110,13245,0,1700656293,13070.85328191,102.60918015000061,53490.71942688
2023-11-22,12:31:35.000,326,11060036,13125,0,1700656294,13071.001480729996,102.71491709999827,53490.8661564
2023-11-22,12:31:36.000,326,11060097,13045,0,1700656295,13071.089052759991,102.74311362000299,53490.90109200001
2023-11-22,12:31:37.000,326,11060122,13165,0,1700656296,13071.176624790001,102.7572118800017,53490.97096320001
2023-11-22,12:31:38.000,326,11060073,12925,0,1700656297,13071.284405749997,102.86294882999937,53491.08275712
2023-11-22,12:31:39.000,326,11060050,13125,0,1700656298,13071.493231359993,103.02507881999918,53491.34826768
2023-11-22,12:31:40.000,326,11060079,12965,0,1700656299,13071.587539699998,103.3493387999988,53491.43910024
2023-11-22,12:31:41.000,326,11060064,12925,0,1700656300,13071.688584349999,103.55376357000205,53491.57884264
2023-11-22,12:31:42.000,326,11060085,13245,0,1700656301,13071.722265899989,103.67359877999843,53491.71159792001
2023-11-22,12:31:43.000,326,11060065,12965,0,1700656302,13071.87046472,103.75818833999801,53491.767494880005
2023-11-22,12:31:44.000,326,11060064,12805,0,1700656303,13071.91088258,103.90622006999911,53491.99806984001
2023-11-22,12:31:45.000,326,11060081,13205,0,1700656304,13071.95130044,104.10359571000299,53492.12383800001
2023-11-22,12:31:46.000,326,11060137,13205,0,1700656305,13071.92435519999,104.25867657000344,53492.23563192
2023-11-22,12:31:47.000,326,11060101,12925,0,1700656306,13072.059081399995,104.42785569000262,53492.36140008001
2023-11-22,12:31:48.000,326,11060062,12965,0,1700656307,13072.308324869991,104.59703481000179,53492.58498792
2023-11-22,12:31:49.000,326,11060056,13285,0,1700656308,13072.530623099992,104.75211567000224,53492.7526788
2023-11-22,12:31:50.000,326,11060082,13325,0,1700656309,13072.806811809998,104.84375436000118,53492.85049848
2023-11-22,12:31:51.000,326,11060106,12925,0,1700656310,13073.076264209994,104.99883522000164,53492.98325376001
2023-11-22,12:31:52.000,326,11060154,13445,0,1700656311,13073.30529874999,105.16801434000081,53493.11600904
2023-11-22,12:31:53.000,326,11060025,13445,0,1700656312,13073.608432699992,105.4147338900002,53493.26273856
2023-11-22,12:31:54.000,326,11060050,12925,0,1700656313,13073.803785689997,105.59096213999874,53493.45837792
2023-11-22,12:31:55.000,326,11060086,13125,0,1700656314,13074.053029159993,105.71784648000175,53493.57017184
2023-11-22,12:31:56.000,326,11060026,12965,0,1700656315,13074.295536319994,105.90112385999964,53493.75882408
2023-11-22,12:31:57.000,326,11060010,13045,0,1700656316,13074.48415299999,106.03505733000202,53493.91254072
2023-11-22,12:31:58.000,326,11060090,12965,0,1700656317,13074.56498871999,106.10554863000289,53494.05228312
2023-11-22,12:31:59.000,326,11060072,13045,0,1700656318,13074.58519764999,106.06325384999946,53494.10818008001
2023-11-22,12:32:00.000,326,11060027,13045,0,1700656319,13074.63235182,106.0562047200001,53494.20599976001
2023-11-22,12:32:01.000,326,11060134,12965,0,1700656320,13074.753605400001,106.0562047200001,53494.44356184001
2023-11-22,12:32:02.000,326,11060019,12965,0,1700656321,13074.706451229991,106.07030297999881,53494.44356184001
2023-11-22,12:32:03.000,326,11060056,12925,0,1700656322,13074.780550639996,106.16194166999776,53494.618239840005
2023-11-22,12:32:04.000,326,11060096,13125,0,1700656323,13074.740132779996,106.23243296999863,53494.75099512
2023-11-22,12:32:05.000,326,11060158,13085,0,1700656324,13074.58519764999,106.34521905000292,53494.82086632
2023-11-22,12:32:06.000,326,11060076,13085,0,1700656325,13074.45047145,106.47210338999867,53494.84881480001
2023-11-22,12:32:07.000,326,11060117,13525,0,1700656326,13074.38310834999,106.56374208000489,53495.002531440005
2023-11-22,12:32:08.000,326,11060035,12525,0,1700656327,13074.32921787,106.68357729000127,53495.051441280004
2023-11-22,12:32:09.000,326,11060075,13285,0,1700656328,13074.214700599994,106.63423337999848,53495.14227384001
2023-11-22,12:32:10.000,326,11060061,12725,0,1700656329,13074.167546429999,106.66947903000255,53495.268042
2023-11-22,12:32:11.000,326,11060066,13005,0,1700656330,13074.248382149999,106.70472467999934,53495.386823040004
2023-11-22,12:32:12.000,326,11060071,13285,0,1700656331,13074.22143690999,106.71882293999806,53495.44970712001
2023-11-22,12:32:13.000,326,11060024,12645,0,1700656332,13074.22143690999,106.7611177200015,53495.44970712001
2023-11-22,12:32:14.000,326,11060071,12645,0,1700656333,13074.30900894,106.74701946000278,53495.575475280006
2023-11-22,12:32:15.000,326,11060056,12885,0,1700656334,13074.30227262999,106.76816685000085,53495.64534648001
2023-11-22,12:32:16.000,326,11060093,13445,0,1700656335,13074.255118459994,106.80341249999765,53495.66630784001
2023-11-22,12:32:17.000,326,11060097,13125,0,1700656336,13074.194491669994,106.88095292999787,53495.71521768001
2023-11-22,12:32:18.000,326,11060116,12925,0,1700656337,13074.214700599994,106.9725916200041,53495.69425632001
2023-11-22,12:32:19.000,326,11060086,13085,0,1700656338,13074.28880001,107.12062334999791,53495.88290856001
2023-11-22,12:32:20.000,326,11060045,13165,0,1700656339,13074.34269048999,107.19111464999878,53495.86194720001
2023-11-22,12:32:21.000,326,11060106,12965,0,1700656340,13074.32921787,107.28275333999773,53495.97374112
2023-11-22,12:32:22.000,326,11060118,12925,0,1700656341,13074.187755359999,107.29685160000372,53495.8968828
2023-11-22,12:32:23.000,326,11060043,13005,0,1700656342,13074.053029159993,107.27570420999837,53495.92483128
2023-11-22,12:32:24.000,326,11060074,13125,0,1700656343,13073.790313069992,107.24045856000157,53495.88290856001
2023-11-22,12:32:25.000,326,11060042,12565,0,1700656344,13073.520860669996,107.12767248000455,53495.93181840001
2023-11-22,12:32:26.000,326,11060091,13125,0,1700656345,13073.23119934,107.06423031000304,53495.80605024
2023-11-22,12:32:27.000,326,11060106,13165,0,1700656346,13073.116682069995,107.00783727000089,53495.81303736001
2023-11-22,12:32:28.000,326,11060092,13165,0,1700656347,13072.880911219989,107.03603378999833,53495.81303736001
2023-11-22,12:32:29.000,326,11060103,13085,0,1700656348,13072.685558229998,107.06423031000304,53495.75015328
2023-11-22,12:32:30.000,326,11060042,12925,0,1700656349,13072.389160589992,107.14177074000327,53495.61739800001
2023-11-22,12:32:31.000,326,11060132,13045,0,1700656350,13072.16686235999,107.19816377999814,53495.54053968
2023-11-22,12:32:32.000,326,11060107,12925,0,1700656351,13071.92435519999,107.29685160000372,53495.407784400006
2023-11-22,12:32:33.000,326,11060076,13165,0,1700656352,13071.702056969989,107.36734290000459,53495.3029776
2023-11-22,12:32:34.000,326,11060049,12725,0,1700656353,13071.520176599988,107.47307985000225,53495.289003360005
2023-11-22,12:32:35.000,326,11060074,13165,0,1700656354,13071.345032539997,107.49422724000033,53495.22611928
2023-11-22,12:32:36.000,326,11060031,12925,0,1700656355,13071.156415860001,107.57881679999991,53494.98157008
2023-11-22,12:32:37.000,326,11060115,13085,0,1700656356,13070.95432656,107.65635723000014,53494.89772464001
2023-11-22,12:32:38.000,326,11060057,13205,0,1700656357,13070.74550094999,107.69160288000421,53494.77195648
2023-11-22,12:32:39.000,326,11060103,13165,0,1700656358,13070.529939029999,107.82553634999931,53494.68112392001
2023-11-22,12:32:40.000,326,11060089,13285,0,1700656359,13070.287431869998,107.9735680800004,53494.569330000006
2023-11-22,12:32:41.000,326,11060091,13125,0,1700656360,13070.065133639997,107.96651895000105,53494.47849744
2023-11-22,12:32:42.000,326,11060090,13005,0,1700656361,13069.923671129996,108.03701025000191,53494.2898452
2023-11-22,12:32:43.000,326,11060028,12885,0,1700656362,13069.957352680001,108.00881373000448,53494.17805128001
2023-11-22,12:32:44.000,326,11060080,13285,0,1700656363,13070.139233050002,108.13569807000022,53494.20599976001
2023-11-22,12:32:45.000,326,11060098,12965,0,1700656364,13070.361531279988,108.30487718999939,53494.15708992001
2023-11-22,12:32:46.000,326,11060069,13125,0,1700656365,13070.462575929989,108.47405630999856,53493.96843768001
2023-11-22,12:32:47.000,326,11060012,12925,0,1700656366,13070.455839619994,108.56569500000478,53493.80074680001
2023-11-22,12:32:48.000,326,11060070,13205,0,1700656367,13070.502993789989,108.66438282000308,53493.69594
2023-11-22,12:32:49.000,326,11060085,12845,0,1700656368,13070.597302129994,108.70667759999924,53493.68895288
2023-11-22,12:32:50.000,326,11060068,12925,0,1700656369,13070.67140154,108.77011977000075,53493.57017184
2023-11-22,12:32:51.000,326,11060050,13125,0,1700656370,13070.80612773999,108.8899549800044,53493.55619760001
2023-11-22,12:32:52.000,326,11060080,12965,0,1700656371,13070.76570987999,108.98864280000271,53493.36055824
2023-11-22,12:32:53.000,326,11060074,13605,0,1700656372,13070.67140154,109.08028149000165,53493.26273856
2023-11-22,12:32:54.000,326,11060085,13405,0,1700656373,13070.617511059994,109.1366745300038,53493.1369704
2023-11-22,12:32:55.000,326,11060070,13245,0,1700656374,13070.550147959999,109.1719201800006,53493.03216360001
2023-11-22,12:32:56.000,326,11060069,12925,0,1700656375,13070.428894379998,109.17896930999996,53492.89940832
2023-11-22,12:32:57.000,326,11060069,13125,0,1700656376,13070.267222939998,109.1719201800006,53492.73171744
2023-11-22,12:32:58.000,326,11060056,13125,0,1700656377,13070.159441980002,109.15782192000188,53492.63389776
2023-11-22,12:32:59.000,326,11060124,13085,0,1700656378,13070.159441980002,109.15077279000252,53492.6129364
2023-11-22,12:33:00.000,326,11060077,13245,0,1700656379,13070.119024120002,109.18601843999932,53492.438258400005
2023-11-22,12:33:01.000,326,11060070,13405,0,1700656380,13070.071869949992,109.19306756999868,53492.32646448
2023-11-22,12:33:02.000,326,11060097,13325,0,1700656381,13069.937143750001,109.24946061000082,53492.13781224
2023-11-22,12:33:03.000,326,11060083,13205,0,1700656382,13069.829362789991,109.29175539000425,53492.0190312
2023-11-22,12:33:04.000,326,11060066,13325,0,1700656383,13069.721581829996,109.24241148000146,53491.92819864001
2023-11-22,12:33:05.000,326,11060145,13245,0,1700656384,13069.60706455999,109.25650974000018,53491.79544336
2023-11-22,12:33:06.000,326,11060068,13285,0,1700656385,13069.52622883999,109.24946061000082,53491.62076536001
2023-11-22,12:33:07.000,326,11060048,13165,0,1700656386,13069.42518418999,109.22831322000275,53491.48801008
2023-11-22,12:33:08.000,326,11060067,12885,0,1700656387,13069.40497525999,109.17896930999996,53491.34826768
2023-11-22,12:33:09.000,326,11060026,13405,0,1700656388,13069.337612159994,109.08733062000101,53491.25743512001
2023-11-22,12:33:10.000,326,11060022,13125,0,1700656389,13069.283721679989,109.09437975000037,53491.07577
2023-11-22,12:33:11.000,326,11060043,13045,0,1700656390,13069.175940719993,109.09437975000037,53490.90807912
2023-11-22,12:33:12.000,326,11060104,13165,0,1700656391,13069.088368689998,109.08028149000165,53490.78231096001
2023-11-22,12:33:13.000,326,11060071,13205,0,1700656392,13069.021005590002,108.99569193000207,53490.58667160001
2023-11-22,12:33:14.000,326,11060073,13325,0,1700656393,13069.054687139993,108.90405324000312,53490.523787520004
2023-11-22,12:33:15.000,326,11060097,13525,0,1700656394,13069.128786549998,108.79126715999882,53490.39103224
2023-11-22,12:33:16.000,326,11060085,13365,0,1700656395,13069.088368689998,108.8265128100029,53490.2373156
2023-11-22,12:33:17.000,326,11060129,13045,0,1700656396,13069.148995479998,108.85470933000033,53490.11154744001
2023-11-22,12:33:18.000,326,11060079,13165,0,1700656397,13069.236567509994,108.89700411000376,53490.020714880004
2023-11-22,12:33:19.000,326,11060108,13285,0,1700656398,13069.317403229994,108.98864280000271,53489.88097248
2023-11-22,12:33:20.000,326,11060117,13325,0,1700656399,13069.36455739999,109.08733062000101,53489.81808840001
2023-11-22,12:33:21.000,326,11060048,13605,0,1700656400,13069.46560204999,109.2353623500021,53489.68533312
2023-11-22,12:33:22.000,326,11060101,12845,0,1700656401,13069.53296515,109.51027841999894,53489.55257784
2023-11-22,12:33:23.000,326,11060035,13085,0,1700656402,13069.64748241999,109.67240840999875,53489.48270664001
2023-11-22,12:33:24.000,326,11060063,12765,0,1700656403,13069.822626479996,109.83453839999856,53489.44078392001
2023-11-22,12:33:25.000,326,11060098,13085,0,1700656404,13069.997770540002,109.91912795999815,53489.32899
2023-11-22,12:33:26.000,326,11060087,13165,0,1700656405,13070.098815190002,110.09535621000396,53489.23117032
2023-11-22,12:33:27.000,326,11060067,13165,0,1700656406,13070.152705669992,110.27863359000185,53489.04251808
2023-11-22,12:33:28.000,326,11060136,12965,0,1700656407,13070.267222939998,110.48305835999781,53488.986621120006
2023-11-22,12:33:29.000,326,11060062,12885,0,1700656408,13070.428894379998,110.61699183000019,53488.965659760004
2023-11-22,12:33:30.000,326,11060113,13165,0,1700656409,13070.496257479994,110.75797443000192,53488.965659760004
2023-11-22,12:33:31.000,326,11060059,13005,0,1700656410,13070.65119261,110.87076050999895,53488.89578856
2023-11-22,12:33:32.000,326,11060088,12925,0,1700656411,13070.718555709995,110.89895703000366,53488.74207192001
2023-11-22,12:33:33.000,326,11060088,13085,0,1700656412,13070.920645009995,110.94830093999917,53488.61630376
2023-11-22,12:33:34.000,326,11060105,13085,0,1700656413,13071.082316449996,110.98354659000324,53488.60931664
2023-11-22,12:33:35.000,326,11060057,12965,0,1700656414,13071.250724199992,111.0258413699994,53488.44861288
2023-11-22,12:33:36.000,326,11060088,12965,0,1700656415,13071.365241469997,111.13157832000434,53488.38572880001
2023-11-22,12:33:37.000,326,11060037,13125,0,1700656416,13071.405659329997,111.15977484000177,53488.25297352
2023-11-22,12:33:38.000,326,11060086,13085,0,1700656417,13071.432604569993,111.15272571000241,53488.20406368
2023-11-22,12:33:39.000,326,11060061,13085,0,1700656418,13071.533649219993,111.13157832000434,53488.1761152
2023-11-22,12:33:40.000,326,11060121,12965,0,1700656419,13071.574067079993,111.15977484000177,53488.11323112
2023-11-22,12:33:41.000,326,11060079,13125,0,1700656420,13071.627957559998,111.20206961999793,53487.99445008
2023-11-22,12:33:42.000,326,11060145,13245,0,1700656421,13071.533649219993,111.21616788000392,53487.93156600001
2023-11-22,12:33:43.000,326,11060040,13285,0,1700656422,13071.405659329997,111.19502048999857,53487.72893952
2023-11-22,12:33:44.000,326,11060119,13085,0,1700656423,13071.311350989992,111.1245291899977,53487.6520812
2023-11-22,12:33:45.000,326,11060080,13165,0,1700656424,13071.136206930001,111.03993962999812,53487.575222880005
2023-11-22,12:33:46.000,326,11060083,12685,0,1700656425,13070.90717238999,110.96239919999789,53487.456441840004
2023-11-22,12:33:47.000,326,11060041,13205,0,1700656426,13070.69161047,110.8778096399983,53487.30272520001
2023-11-22,12:33:48.000,326,11060097,13005,0,1700656427,13070.428894379998,110.80731834000471,53487.190931280005
2023-11-22,12:33:49.000,326,11060103,13245,0,1700656428,13070.220068770002,110.68748313000106,53487.072150240005
2023-11-22,12:33:50.000,326,11060065,13365,0,1700656429,13069.950616369992,110.60994270000083,53486.883498
2023-11-22,12:33:51.000,326,11060091,12965,0,1700656430,13069.76873599999,110.56059878999804,53486.70882000001
2023-11-22,12:33:52.000,326,11060081,13245,0,1700656431,13069.499283599995,110.51125488000253,53486.41536096001
2023-11-22,12:33:53.000,326,11060102,13085,0,1700656432,13069.283721679989,110.47600922999845,53486.2895928
2023-11-22,12:33:54.000,326,11060101,12965,0,1700656433,13068.980587730002,110.47600922999845,53486.10094056
2023-11-22,12:33:55.000,326,11060059,12925,0,1700656434,13068.637035920001,110.47600922999845,53485.82844288
2023-11-22,12:33:56.000,326,11060061,13005,0,1700656435,13068.40800137999,110.49010749000445,53485.65376488001
2023-11-22,12:33:57.000,326,11060100,12845,0,1700656436,13068.340638279995,110.36322315000143,53485.47209976
2023-11-22,12:33:58.000,326,11060098,13165,0,1700656437,13068.26653886999,110.32797750000464,53485.26248616
2023-11-22,12:33:59.000,326,11060107,13245,0,1700656438,13068.31369304,110.26453533000313,53484.98998848
2023-11-22,12:34:00.000,326,11060089,13125,0,1700656439,13068.29348411,110.29978097999992,53484.78736200001
2023-11-22,12:34:01.000,326,11060017,12885,0,1700656440,13068.34737458999,110.34207576000335,53484.66858096001
2023-11-22,12:34:02.000,326,11060111,12965,0,1700656441,13068.320429349995,110.41961619000358,53484.40307040001
2023-11-22,12:34:03.000,326,11060106,12805,0,1700656442,13068.39452876,110.44076358000166,53484.28428936001
2023-11-22,12:34:04.000,326,11060077,12805,0,1700656443,13068.36758351999,110.4337144500023,53484.11659848001
2023-11-22,12:34:05.000,326,11060075,12765,0,1700656444,13068.32716565999,110.40551793000486,53483.96986896
2023-11-22,12:34:06.000,326,11060066,13045,0,1700656445,13068.24632993999,110.34912489000271,53483.7043584
2023-11-22,12:34:07.000,326,11060066,13085,0,1700656446,13068.172230529999,110.29978097999992,53483.52269328001
2023-11-22,12:34:08.000,326,11060125,12965,0,1700656447,13068.178966839994,110.26453533000313,53483.35500240001
2023-11-22,12:34:09.000,326,11060021,13045,0,1700656448,13068.138548979994,110.25043707000441,53483.18731152001
2023-11-22,12:34:10.000,326,11060093,13325,0,1700656449,13068.024031709989,110.26453533000313,53482.9357752
2023-11-22,12:34:11.000,326,11060057,13125,0,1700656450,13068.064449569989,110.32797750000464,53482.87289112001
2023-11-22,12:34:12.000,326,11060038,13125,0,1700656451,13068.017295399994,110.35617402000207,53482.67026464
2023-11-22,12:34:13.000,326,11060095,13125,0,1700656452,13068.064449569989,110.34912489000271,53482.446676800006
2023-11-22,12:34:14.000,326,11060099,12965,0,1700656453,13068.050976949999,110.37027228000079,53482.36283136
2023-11-22,12:34:15.000,326,11060065,13085,0,1700656454,13068.071185879999,110.47600922999845,53482.12526928
2023-11-22,12:34:16.000,326,11060083,13285,0,1700656455,13068.084658499989,110.56764792000467,53481.99950112
2023-11-22,12:34:17.000,326,11060119,12925,0,1700656456,13068.077922189994,110.70863051999913,53481.83181024
2023-11-22,12:34:18.000,326,11060082,12845,0,1700656457,13068.037504329994,110.84961312000087,53481.61520952
2023-11-22,12:34:19.000,326,11060088,13125,0,1700656458,13067.956668609993,111.04698876000475,53481.559312560006
2023-11-22,12:34:20.000,326,11060082,13045,0,1700656459,13067.794997169993,111.11043092999898,53481.419570160004
2023-11-22,12:34:21.000,326,11060120,12805,0,1700656460,13067.532281079992,111.16682397000113,53481.1889952
2023-11-22,12:34:22.000,326,11060111,13205,0,1700656461,13067.28977391999,111.2725609199988,53480.90252328
2023-11-22,12:34:23.000,326,11060037,13125,0,1700656462,13067.181992959995,111.28665918000479,53480.72784528
2023-11-22,12:34:24.000,326,11060064,13085,0,1700656463,13067.12810247999,111.25846266000008,53480.5601544
2023-11-22,12:34:25.000,326,11060067,13165,0,1700656464,13067.080948309995,111.25141353000072,53480.364515040004
2023-11-22,12:34:26.000,326,11060074,12965,0,1700656465,13066.96643103999,111.3360030900003,53480.099004480006
2023-11-22,12:34:27.000,326,11060035,13125,0,1700656466,13067.02705782999,111.3360030900003,53479.98721056
2023-11-22,12:34:28.000,326,11060050,12605,0,1700656467,13067.000112589994,111.35010134999902,53479.8265068
2023-11-22,12:34:29.000,326,11060058,13005,0,1700656468,13066.94622210999,111.36419960999774,53479.61689320001
2023-11-22,12:34:30.000,326,11060184,13005,0,1700656469,13066.96643103999,111.34305221999966,53479.34439552
2023-11-22,12:34:31.000,326,11060049,13205,0,1700656470,13066.99337628,111.31485570000223,53479.197666
2023-11-22,12:34:32.000,326,11060065,12965,0,1700656471,13066.899067939994,111.44174003999797,53478.96010392
2023-11-22,12:34:33.000,326,11060039,13045,0,1700656472,13066.912540559999,111.53337873000419,53478.757477440005
2023-11-22,12:34:34.000,326,11060038,13045,0,1700656473,13066.99337628,111.53337873000419,53478.66664488
2023-11-22,12:34:35.000,326,11060087,12925,0,1700656474,13067.101157239995,111.5827226399997,53478.471005520005
2023-11-22,12:34:36.000,326,11060115,12965,0,1700656475,13067.05400307,111.64616481000121,53478.31030176
2023-11-22,12:34:37.000,326,11060104,13125,0,1700656476,13066.979903659994,111.67436132999865,53478.086713920005
2023-11-22,12:34:38.000,326,11060108,13285,0,1700656477,13066.90580424999,111.64616481000121,53477.91203592001
2023-11-22,12:34:39.000,326,11060089,12925,0,1700656478,13066.899067939994,111.57567351000034,53477.73735792
2023-11-22,12:34:40.000,326,11060054,13005,0,1700656479,13066.912540559999,111.46288743000332,53477.49280872
2023-11-22,12:34:41.000,326,11060033,13445,0,1700656480,13066.939485799994,111.39944526000181,53477.37402768
2023-11-22,12:34:42.000,326,11060086,13165,0,1700656481,13066.899067939994,111.2725609199988,53477.10851712
2023-11-22,12:34:43.000,326,11060046,13125,0,1700656482,13066.885595319989,111.15977484000177,53476.98973608
2023-11-22,12:34:44.000,326,11060121,12605,0,1700656483,13066.885595319989,110.99764485000196,53476.87794216
2023-11-22,12:34:45.000,326,11060113,13045,0,1700656484,13066.791286979998,110.84961312000087,53476.65435432
2023-11-22,12:34:46.000,326,11060086,12925,0,1700656485,13066.676769709993,110.73682704000385,53476.46570208
2023-11-22,12:34:47.000,326,11060042,12765,0,1700656486,13066.494889339992,110.66633574000298,53476.20019152
2023-11-22,12:34:48.000,326,11060069,13045,0,1700656487,13066.339954210001,110.61699183000019,53475.97660368001
2023-11-22,12:34:49.000,326,11060136,13125,0,1700656488,13066.232173249991,110.56059878999804,53475.78096432001
2023-11-22,12:34:50.000,326,11060053,13285,0,1700656489,13066.104183359996,110.50420575000317,53475.53641512
2023-11-22,12:34:51.000,326,11060019,12885,0,1700656490,13065.91556668,110.36322315000143,53475.41064696
2023-11-22,12:34:52.000,326,11060103,13045,0,1700656491,13065.740422619994,110.2222405499997,53475.17308488
2023-11-22,12:34:53.000,326,11060114,12605,0,1700656492,13065.538333319993,110.11650360000203,53474.8656516
2023-11-22,12:34:54.000,326,11060114,12805,0,1700656493,13065.423816050003,110.01781578000373,53474.64206376
2023-11-22,12:34:55.000,326,11060082,12685,0,1700656494,13065.316035089993,110.02486491000309,53474.40450168
2023-11-22,12:34:56.000,326,11060096,12605,0,1700656495,13065.235199369992,110.01781578000373,53474.18790096
2023-11-22,12:34:57.000,326,11060043,13245,0,1700656496,13065.012901139991,110.03191404000245,53473.85950632
2023-11-22,12:34:58.000,326,11060084,13165,0,1700656497,13064.79733922,109.98961925999902,53473.59399576
2023-11-22,12:34:59.000,326,11060059,13165,0,1700656498,13064.59524992,109.89798057000007,53473.49617608
2023-11-22,12:35:00.000,326,11060042,12965,0,1700656499,13064.366215379989,109.84158752999792,53473.31451096001
2023-11-22,12:35:01.000,326,11060092,13045,0,1700656500,13064.029399879997,109.82044013999985,53473.104897360005
2023-11-22,12:35:02.000,326,11060037,12925,0,1700656501,13063.733002239991,109.75699796999834,53472.86733528
2023-11-22,12:35:03.000,326,11060050,12885,0,1700656502,13063.423131979995,109.73585058000026,53472.54592776001
2023-11-22,12:35:04.000,326,11060108,12965,0,1700656503,13063.24798791999,109.65831015000003,53472.3502884
2023-11-22,12:35:05.000,326,11060069,13205,0,1700656504,13063.207570059989,109.52437667999766,53472.23150736
2023-11-22,12:35:06.000,326,11060104,13365,0,1700656505,13063.146943269989,109.41159060000064,53472.08477784
2023-11-22,12:35:07.000,326,11060098,13245,0,1700656506,13062.965062900003,109.31290278000233,53471.82625440001
2023-11-22,12:35:08.000,326,11060117,12965,0,1700656507,13062.944853970002,109.19306756999868,53471.67952488
2023-11-22,12:35:09.000,326,11060054,12645,0,1700656508,13062.877490869992,109.18601843999932,53471.53978248001
2023-11-22,12:35:10.000,326,11060121,13005,0,1700656509,13062.749500979997,109.08733062000101,53471.379078720005
2023-11-22,12:35:11.000,326,11060052,13085,0,1700656510,13062.608038469996,109.03093757999886,53471.21837496
2023-11-22,12:35:12.000,326,11060151,12845,0,1700656511,13062.47331226999,108.960446279998,53470.973825760004
2023-11-22,12:35:13.000,326,11060054,13205,0,1700656512,13062.33858607,108.9252006300012,53470.778186400006
2023-11-22,12:35:14.000,326,11060032,12965,0,1700656513,13062.203859869995,108.93224976000056,53470.68735384
2023-11-22,12:35:15.000,326,11060055,13005,0,1700656514,13062.021979499994,108.86880758999905,53470.589534160004
2023-11-22,12:35:16.000,326,11060112,12805,0,1700656515,13061.833362819998,108.7771689000001,53470.372933440005
2023-11-22,12:35:17.000,326,11060082,12925,0,1700656516,13061.678427689993,108.62913716999901,53470.21222968
2023-11-22,12:35:18.000,326,11060095,13165,0,1700656517,13061.638009829992,108.48815457000455,53470.086461520004
2023-11-22,12:35:19.000,326,11060107,12925,0,1700656518,13061.442656840001,108.37536849000026,53469.87684792
2023-11-22,12:35:20.000,326,11060097,12845,0,1700656519,13061.287721709996,108.25553328000387,53469.70915704
2023-11-22,12:35:21.000,326,11060097,13165,0,1700656520,13061.11931396,108.1215998100015,53469.61832448
2023-11-22,12:35:22.000,326,11060106,13165,0,1700656521,13060.903752039994,107.94537156000297,53469.39473664
2023-11-22,12:35:23.000,326,11060096,13005,0,1700656522,13060.89701573,107.74094678999973,53469.3458268
2023-11-22,12:35:24.000,326,11060052,13005,0,1700656523,13060.822916319994,107.57881679999991,53469.17114880001
2023-11-22,12:35:25.000,326,11060095,13045,0,1700656524,13060.721871669994,107.50832549999905,53469.066342
2023-11-22,12:35:26.000,326,11060062,12925,0,1700656525,13060.546727610003,107.37439203000395,53468.84974128
2023-11-22,12:35:27.000,326,11060106,13205,0,1700656526,13060.526518680002,107.11357421999855,53468.77987008
2023-11-22,12:35:28.000,326,11060074,13125,0,1700656527,13060.499573439993,106.93029684000066,53468.6121792
2023-11-22,12:35:29.000,326,11060100,13165,0,1700656528,13060.452419269997,106.73997033000342,53468.5073724
2023-11-22,12:35:30.000,326,11060076,13165,0,1700656529,13060.465891890002,106.52144730000146,53468.34666864
2023-11-22,12:35:31.000,326,11060059,13285,0,1700656530,13060.533254989998,106.33816992000357,53468.33269440001
2023-11-22,12:35:32.000,326,11060051,13045,0,1700656531,13060.425474030002,106.19013819000247,53468.23487472001
2023-11-22,12:35:33.000,326,11060066,12845,0,1700656532,13060.230121039996,105.99276254999859,53468.0532096
2023-11-22,12:35:34.000,326,11060072,12885,0,1700656533,13060.088658529996,105.74604299999919,53468.06019672
2023-11-22,12:35:35.000,326,11060130,13245,0,1700656534,13059.987613879995,105.42178301999957,53467.96237704
2023-11-22,12:35:36.000,326,11060041,12965,0,1700656535,13059.92025078,105.13276869000401,53467.81564752
2023-11-22,12:35:37.000,326,11060100,13165,0,1700656536,13059.71142516999,104.92129479000141,53467.61302104001
2023-11-22,12:35:38.000,326,11060106,13085,0,1700656537,13059.556490039999,104.71687001999817,53467.536162719996
2023-11-22,12:35:39.000,326,11060124,12925,0,1700656538,13059.462181699993,104.60408394000115,53467.536162719996
2023-11-22,12:35:40.000,326,11060078,13125,0,1700656539,13059.374609669998,104.42785569000262,53467.41039456
2023-11-22,12:35:41.000,326,11060106,12885,0,1700656540,13059.347664430003,104.20933266000065,53467.305587760005
2023-11-22,12:35:42.000,326,11060079,13285,0,1700656541,13059.246619780002,104.06130092999956,53467.09597416
2023-11-22,12:35:43.000,326,11060076,12925,0,1700656542,13059.246619780002,103.89917093999975,53467.033090079996
2023-11-22,12:35:44.000,326,11060121,13005,0,1700656543,13059.212938229997,103.76523747000465,53466.94924464
2023-11-22,12:35:45.000,326,11060057,12965,0,1700656544,13059.185992990002,103.60310748000484,53466.84443784001
2023-11-22,12:35:46.000,326,11060094,13085,0,1700656545,13059.111893579997,103.47622314000182,53466.72565680001
2023-11-22,12:35:47.000,326,11060083,13085,0,1700656546,13059.152311439997,103.32114228000137,53466.634824240005
2023-11-22,12:35:48.000,326,11060084,12965,0,1700656547,13059.165784060002,103.20130706999771,53466.634824240005
2023-11-22,12:35:49.000,326,11060060,13125,0,1700656548,13059.192729299997,103.13081577000412,53466.55796592001
2023-11-22,12:35:50.000,326,11060063,12925,0,1700656549,13059.206201920002,103.07442273000197,53466.45315912
2023-11-22,12:35:51.000,326,11060075,12685,0,1700656550,13059.347664430003,102.93344013000024,53466.34136520001
2023-11-22,12:35:52.000,326,11060037,13205,0,1700656551,13059.475654319998,102.88409622000472,53466.24354552001
2023-11-22,12:35:53.000,326,11060100,13325,0,1700656552,13059.77205195999,102.76426101000106,53466.26450688
2023-11-22,12:35:54.000,326,11060068,13285,0,1700656553,13060.08192222,102.6585240600034,53466.22258416001
2023-11-22,12:35:55.000,326,11060083,13045,0,1700656554,13060.371583549997,102.53868884999974,53466.12476448001
2023-11-22,12:35:56.000,326,11060081,13125,0,1700656555,13060.533254989998,102.39770624999801,53466.082841760006
2023-11-22,12:35:57.000,326,11060056,12845,0,1700656556,13060.694926429998,102.35541147000185,53466.061880400004
2023-11-22,12:35:58.000,326,11060124,13165,0,1700656557,13060.775762149999,102.2003306100014,53465.94309936
2023-11-22,12:35:59.000,326,11060121,13325,0,1700656558,13060.883543109994,102.01000410000415,53465.93611224001
2023-11-22,12:36:00.000,326,11060098,12965,0,1700656559,13061.07215978999,101.82672671999899,53465.859253919996
2023-11-22,12:36:01.000,326,11060121,13085,0,1700656560,13061.375293739991,101.6082036900043,53465.86624104001
2023-11-22,12:36:02.000,326,11060120,13245,0,1700656561,13061.550437799997,101.50246673999936,53465.74047288001
2023-11-22,12:36:03.000,326,11060079,12965,0,1700656562,13061.759263409993,101.4319754399985,53465.677588800005
2023-11-22,12:36:04.000,326,11060009,13245,0,1700656563,13062.082606289994,101.35443500999827,53465.78938272001
2023-11-22,12:36:05.000,326,11060093,13125,0,1700656564,13062.163442009994,101.22050154000317,53465.64964032001
2023-11-22,12:36:06.000,326,11060118,13125,0,1700656565,13062.31164082999,101.037224159998,53465.63566608
2023-11-22,12:36:07.000,326,11060095,13165,0,1700656566,13062.358795,100.91033982000226,53465.558807760004
2023-11-22,12:36:08.000,326,11060049,13125,0,1700656567,13062.31837714,100.81870113000332,53465.47496232
2023-11-22,12:36:09.000,326,11060114,13045,0,1700656568,13062.345322379995,100.63542374999815,53465.50291080001
2023-11-22,12:36:10.000,326,11060077,13405,0,1700656569,13062.446367029996,100.45214637000026,53465.509897920005
2023-11-22,12:36:11.000,326,11060085,13205,0,1700656570,13062.41942179,100.26181986000302,53465.48194944001
2023-11-22,12:36:12.000,326,11060045,12925,0,1700656571,13062.43289440999,100.04329683000105,53465.43303960001
2023-11-22,12:36:13.000,326,11060133,13005,0,1700656572,13062.466575959996,99.76133163000486,53465.40509112001
2023-11-22,12:36:14.000,326,11060055,12965,0,1700656573,13062.628247399996,99.51461207999819,53465.356181279996
2023-11-22,12:36:15.000,326,11060067,13045,0,1700656574,13062.796655149992,99.34543295999902,53465.32124568
2023-11-22,12:36:16.000,326,11060076,13085,0,1700656575,13062.890963489997,99.16215558000113,53465.27932296
2023-11-22,12:36:17.000,326,11060065,12925,0,1700656576,13062.870754559997,98.97887820000324,53465.125606320005
2023-11-22,12:36:18.000,326,11060114,12885,0,1700656577,13062.850545629997,98.8731412499983,53465.0836836
2023-11-22,12:36:19.000,326,11060088,12805,0,1700656578,13062.837073009992,98.7392077800032,53465.18150328
2023-11-22,12:36:20.000,326,11060113,12965,0,1700656579,13062.729292049997,98.54888126999867,53465.06970936001
2023-11-22,12:36:21.000,326,11060071,12965,0,1700656580,13062.762973600002,98.38675127999886,53465.04176088
2023-11-22,12:36:22.000,326,11060058,13365,0,1700656581,13062.661928950001,98.20347390000097,53464.93695408
2023-11-22,12:36:23.000,326,11060085,13165,0,1700656582,13062.722555740002,98.02019652000308,53464.85310864001
2023-11-22,12:36:24.000,326,11060089,13125,0,1700656583,13062.830336699997,97.83691913999792,53464.79721168
2023-11-22,12:36:25.000,326,11060093,12725,0,1700656584,13062.911172419997,97.75232957999833,53464.75528896
2023-11-22,12:36:26.000,326,11060100,13285,0,1700656585,13062.951590279998,97.73118219000025,53464.60855944
2023-11-22,12:36:27.000,326,11060078,12645,0,1700656586,13063.052634929998,97.74528044999897,53464.65746928
2023-11-22,12:36:28.000,326,11060067,13525,0,1700656587,13062.992008139998,97.6888874100041,53464.63650792
2023-11-22,12:36:29.000,326,11060088,12965,0,1700656588,13062.911172419997,97.6747891499981,53464.59458520001
2023-11-22,12:36:30.000,326,11060070,13205,0,1700656589,13062.776446219992,97.52675742000429,53464.53170112
2023-11-22,12:36:31.000,326,11060098,12925,0,1700656590,13062.688874189997,97.44921699000406,53464.4199072
2023-11-22,12:36:32.000,326,11060084,12685,0,1700656591,13062.48004858,97.39282395000191,53464.35702312001
2023-11-22,12:36:33.000,326,11060087,12965,0,1700656592,13062.39921286,97.30118526000297,53464.26619056
2023-11-22,12:36:34.000,326,11060095,13125,0,1700656593,13062.37226761999,97.21659570000338,53464.30811328001
2023-11-22,12:36:35.000,326,11060089,13245,0,1700656594,13062.325113449995,97.1320061400038,53464.25221632
2023-11-22,12:36:36.000,326,11060045,13365,0,1700656595,13062.33858607,96.99807267000142,53464.23125496001
2023-11-22,12:36:37.000,326,11060048,13125,0,1700656596,13062.29143189999,96.91348311000183,53464.16138376001
2023-11-22,12:36:38.000,326,11060113,13165,0,1700656597,13062.33858607,96.80069703000481,53464.119461040005
2023-11-22,12:36:39.000,326,11060051,13005,0,1700656598,13062.39247654999,96.66676356000244,53464.06356408001
2023-11-22,12:36:40.000,326,11060031,12685,0,1700656599,13062.35205868999,96.54692834999878,53463.95875728
2023-11-22,12:36:41.000,326,11060081,13045,0,1700656600,13062.405949169995,96.47643704999791,53463.97273152001
2023-11-22,12:36:42.000,326,11060090,12805,0,1700656601,13062.41268547999,96.4905353100039,53463.89587320001
2023-11-22,12:36:43.000,326,11060072,13405,0,1700656602,13062.358795,96.5257809600007,53463.80504064001
2023-11-22,12:36:44.000,326,11060089,13125,0,1700656603,13062.31837714,96.54692834999878,53463.89587320001
2023-11-22,12:36:45.000,326,11060118,12645,0,1700656604,13062.23080510999,96.60332139000093,53463.84696336001
2023-11-22,12:36:46.000,326,11060086,13125,0,1700656605,13062.10955152999,96.58217400000285,53463.81901488
2023-11-22,12:36:47.000,326,11060143,13005,0,1700656606,13061.988297949989,96.68791095000051,53463.70023384
2023-11-22,12:36:48.000,326,11060137,13005,0,1700656607,13061.860308059993,96.6738126900018,53463.70023384
2023-11-22,12:36:49.000,326,11060052,13165,0,1700656608,13061.833362819998,96.65971443000308,53463.67228536
2023-11-22,12:36:50.000,326,11060037,12925,0,1700656609,13061.860308059993,96.6738126900018,53463.7211952
2023-11-22,12:36:51.000,326,11060047,13005,0,1700656610,13061.914198539998,96.624468779999,53463.70722096001
2023-11-22,12:36:52.000,326,11060133,12965,0,1700656611,13061.961352709994,96.53987921999942,53463.63036264
2023-11-22,12:36:53.000,326,11060106,13125,0,1700656612,13062.042188429994,96.4905353100039,53463.5814528
2023-11-22,12:36:54.000,326,11060079,12965,0,1700656613,13062.11628784,96.42004401000304,53463.616388400005
2023-11-22,12:36:55.000,326,11060053,13285,0,1700656614,13062.17691463,96.44119140000112,53463.60940128001
2023-11-22,12:36:56.000,326,11060102,12925,0,1700656615,13062.25101403999,96.46938791999855,53463.60940128001
2023-11-22,12:36:57.000,326,11060112,12925,0,1700656616,13062.25101403999,96.51168270000198,53463.53953008001
2023-11-22,12:36:58.000,326,11060112,13245,0,1700656617,13062.33184975999,96.51168270000198,53463.616388400005
2023-11-22,12:36:59.000,326,11060076,13165,0,1700656618,13062.358795,96.45528965999983,53463.63734976001
2023-11-22,12:37:00.000,326,11060115,13125,0,1700656619,13062.345322379995,96.33545445000345,53463.60940128001
2023-11-22,12:37:01.000,326,11060091,12925,0,1700656620,13062.325113449995,96.35660184000153,53463.58843992001
2023-11-22,12:37:02.000,326,11060110,12885,0,1700656621,13062.17691463,96.39889661999769,53463.55350432
2023-11-22,12:37:03.000,326,11060091,12965,0,1700656622,13062.143233079994,96.54692834999878,53463.56049144001
2023-11-22,12:37:04.000,326,11060034,13205,0,1700656623,13062.123024149994,96.53987921999942,53463.59542704
2023-11-22,12:37:05.000,326,11060101,13045,0,1700656624,13062.17017831999,96.58922313000221,53463.57446568
2023-11-22,12:37:06.000,326,11060082,13005,0,1700656625,13062.163442009994,96.60332139000093,53463.51856872001
2023-11-22,12:37:07.000,326,11060076,13005,0,1700656626,13062.23754142,96.6738126900018,53463.63036264
2023-11-22,12:37:08.000,326,11060059,12925,0,1700656627,13062.244277729995,96.68086182000116,53463.62337552
2023-11-22,12:37:09.000,326,11060030,12765,0,1700656628,13062.325113449995,96.80774616000417,53463.63734976001
2023-11-22,12:37:10.000,326,11060098,12765,0,1700656629,13062.183650939995,96.89233572000376,53463.5814528
2023-11-22,12:37:11.000,326,11060107,13125,0,1700656630,13062.19712356,96.89938485000312,53463.651324
2023-11-22,12:37:12.000,326,11060053,13005,0,1700656631,13062.1567057,96.96282702000462,53463.651324
2023-11-22,12:37:13.000,326,11060069,13245,0,1700656632,13062.19038724999,97.03331831999822,53463.60940128001
2023-11-22,12:37:14.000,326,11060063,13125,0,1700656633,13062.37226761999,97.0192200599995,53463.70023384
2023-11-22,12:37:15.000,326,11060061,13085,0,1700656634,13062.506993819996,97.04036745000485,53463.75613080001
2023-11-22,12:37:16.000,326,11060085,13005,0,1700656635,13062.628247399996,96.97692528000334,53463.70023384
2023-11-22,12:37:17.000,326,11060076,13325,0,1700656636,13062.897699799993,96.93463049999991,53463.7910664
2023-11-22,12:37:18.000,326,11060078,13085,0,1700656637,13063.066107549988,96.91348311000183,53463.832989120005
2023-11-22,12:37:19.000,326,11060062,12805,0,1700656638,13063.221042679994,96.95577788999799,53463.8609376
2023-11-22,12:37:20.000,326,11060051,12925,0,1700656639,13063.33555995,96.9839744100027,53463.81901488
2023-11-22,12:37:21.000,326,11060136,13005,0,1700656640,13063.57806711,97.00512180000078,53464.02862848
2023-11-22,12:37:22.000,326,11060070,13085,0,1700656641,13063.69258437999,97.09676048999972,53463.99369288001
2023-11-22,12:37:23.000,326,11060062,12965,0,1700656642,13063.807101649996,97.18135004999931,53464.04260272001
2023-11-22,12:37:24.000,326,11060088,12765,0,1700656643,13064.036136189992,97.2306939600021,53464.18234512001
2023-11-22,12:37:25.000,326,11060111,13165,0,1700656644,13064.204543940003,97.33643090999976,53464.18933224001
2023-11-22,12:37:26.000,326,11060020,13325,0,1700656645,13064.325797519989,97.45626612000342,53464.2452292
2023-11-22,12:37:27.000,326,11060066,12925,0,1700656646,13064.413369549999,97.56905220000044,53464.26619056
2023-11-22,12:37:28.000,326,11060035,13045,0,1700656647,13064.581777299994,97.70298567000282,53464.336061760005
2023-11-22,12:37:29.000,326,11060104,13165,0,1700656648,13064.783866599995,97.73823131999961,53464.44785568001
2023-11-22,12:37:30.000,326,11060073,12965,0,1700656649,13064.83775708,97.79462436000176,53464.53170112
2023-11-22,12:37:31.000,326,11060035,13045,0,1700656650,13064.945538039996,97.89331218000007,53464.67843064
2023-11-22,12:37:32.000,326,11060100,13085,0,1700656651,13065.006164829996,98.00609826000436,53464.65746928
2023-11-22,12:37:33.000,326,11060030,12805,0,1700656652,13065.026373759996,98.16117912000482,53464.70637912
2023-11-22,12:37:34.000,326,11060024,13045,0,1700656653,13065.113945789992,98.29511258999992,53464.81118592001
2023-11-22,12:37:35.000,326,11060040,12445,0,1700656654,13065.161099960002,98.28806346000056,53464.86009576001
2023-11-22,12:37:36.000,326,11060066,13045,0,1700656655,13065.087000549996,98.25281781000376,53464.87407
2023-11-22,12:37:37.000,326,11060066,13005,0,1700656656,13064.97921959,98.21052303000033,53464.95092832001
2023-11-22,12:37:38.000,326,11060097,13045,0,1700656657,13065.019637450001,98.11888434000139,53465.055735120004
2023-11-22,12:37:39.000,326,11060081,13325,0,1700656658,13065.107209479997,98.01314739000372,53465.125606320005
2023-11-22,12:37:40.000,326,11060076,12965,0,1700656659,13065.188045199997,97.94265609000286,53465.18150328
2023-11-22,12:37:41.000,326,11060132,13085,0,1700656660,13065.369925569998,97.88626305000071,53465.23740024001
2023-11-22,12:37:42.000,326,11060111,13125,0,1700656661,13065.376661879993,97.91445956999814,53465.174516160005
2023-11-22,12:37:43.000,326,11060078,13045,0,1700656662,13065.430552359998,97.92855783000414,53465.31425856001
2023-11-22,12:37:44.000,326,11060089,13005,0,1700656663,13065.383398190002,98.01314739000372,53465.33521992001
2023-11-22,12:37:45.000,326,11060077,13045,0,1700656664,13065.363189260002,98.02724565000244,53465.4679752
2023-11-22,12:37:46.000,326,11060069,12805,0,1700656665,13065.316035089993,98.07658955999796,53465.509897920005
2023-11-22,12:37:47.000,326,11060064,13285,0,1700656666,13065.309298779997,98.09773695000331,53465.53085928001
2023-11-22,12:37:48.000,326,11060091,13005,0,1700656667,13065.316035089993,98.0695404299986,53465.56579488
2023-11-22,12:37:49.000,326,11060023,13085,0,1700656668,13065.444024979988,98.08363869000459,53465.66361456
2023-11-22,12:37:50.000,326,11060095,12845,0,1700656669,13065.491179149998,98.16117912000482,53465.726498640004
2023-11-22,12:37:51.000,326,11060112,13245,0,1700656670,13065.511388079998,98.22462128999905,53465.78938272001
2023-11-22,12:37:52.000,326,11060168,12805,0,1700656671,13065.518124389993,98.33035824000399,53465.76842136001
2023-11-22,12:37:53.000,326,11060107,13045,0,1700656672,13065.585487489989,98.37265302000014,53465.88021528
2023-11-22,12:37:54.000,326,11060051,12605,0,1700656673,13065.639377969994,98.49953736000316,53465.964060720005
2023-11-22,12:37:55.000,326,11060082,13325,0,1700656674,13065.74715892999,98.57002866000403,53466.03393192001
2023-11-22,12:37:56.000,326,11060112,12845,0,1700656675,13065.700004759994,98.78855168999871,53466.04790616
2023-11-22,12:37:57.000,326,11060114,13365,0,1700656676,13065.76736785999,98.94363254999917,53466.11079024
2023-11-22,12:37:58.000,326,11060059,12605,0,1700656677,13065.881885129995,99.07756602000154,53466.20860992
2023-11-22,12:37:59.000,326,11060056,12925,0,1700656678,13065.982929779995,99.16920471000049,53466.32040384001
2023-11-22,12:38:00.000,326,11060073,12925,0,1700656679,13066.13786491,99.23969601000135,53466.42521064
2023-11-22,12:38:01.000,326,11060089,12965,0,1700656680,13066.225436939996,99.28903992000414,53466.50905608001
2023-11-22,12:38:02.000,326,11060051,12965,0,1700656681,13066.380372070002,99.40182600000117,53466.54399168
2023-11-22,12:38:03.000,326,11060125,13165,0,1700656682,13066.622879230003,99.47936643000139,53466.59988864
2023-11-22,12:38:04.000,326,11060051,13005,0,1700656683,13066.818232219994,99.57100512000034,53466.802515120005
2023-11-22,12:38:05.000,326,11060072,12925,0,1700656684,13067.000112589994,99.676742069998,53466.89334768001
2023-11-22,12:38:06.000,326,11060124,12685,0,1700656685,13067.12810247999,99.74018423999951,53466.970206000005
2023-11-22,12:38:07.000,326,11060084,13125,0,1700656686,13067.262828679995,99.7895281500023,53467.04706432
2023-11-22,12:38:08.000,326,11060078,12765,0,1700656687,13067.384082259996,99.83182292999845,53467.17981960001
2023-11-22,12:38:09.000,326,11060139,13005,0,1700656688,13067.613116799992,99.8529703200038,53467.354497600005
2023-11-22,12:38:10.000,326,11060076,13085,0,1700656689,13067.828678719998,99.84592119000445,53467.37545896001
2023-11-22,12:38:11.000,326,11060070,13405,0,1700656690,13068.030768019999,99.76133163000486,53467.56411120001
2023-11-22,12:38:12.000,326,11060068,12965,0,1700656691,13068.077922189994,99.7895281500023,53467.5990468
2023-11-22,12:38:13.000,326,11060086,12845,0,1700656692,13068.14528528999,99.79657728000166,53467.668918
2023-11-22,12:38:14.000,326,11060094,12965,0,1700656693,13068.138548979994,99.79657728000166,53467.82962176001
2023-11-22,12:38:15.000,326,11060089,13005,0,1700656694,13068.152021599999,99.84592119000445,53467.906480080004
2023-11-22,12:38:16.000,326,11060115,12925,0,1700656695,13068.118340049994,99.84592119000445,53467.99731264001
2023-11-22,12:38:17.000,326,11060132,12805,0,1700656696,13068.030768019999,99.86706858000252,53468.025261120005
2023-11-22,12:38:18.000,326,11060064,13165,0,1700656697,13068.057713259994,99.78247902000294,53468.19993912
2023-11-22,12:38:19.000,326,11060107,13245,0,1700656698,13068.091394809999,99.72608598000079,53468.2977588
2023-11-22,12:38:20.000,326,11060065,12845,0,1700656699,13067.949932299998,99.64854555000056,53468.36763
2023-11-22,12:38:21.000,326,11060039,13125,0,1700656700,13067.963404919989,99.47936643000139,53468.409552720004
2023-11-22,12:38:22.000,326,11060067,12885,0,1700656701,13067.855623959993,99.42297338999924,53468.46544968
2023-11-22,12:38:23.000,326,11060097,13005,0,1700656702,13067.747842999997,99.25379427000007,53468.41653984
2023-11-22,12:38:24.000,326,11060069,13405,0,1700656703,13067.646798349997,99.11281166999834,53468.48641104
2023-11-22,12:38:25.000,326,11060108,13045,0,1700656704,13067.485126909996,98.91543603000173,53468.52134664001
2023-11-22,12:38:26.000,326,11060088,12965,0,1700656705,13067.363873329996,98.79560081999807,53468.60519208
2023-11-22,12:38:27.000,326,11060084,12925,0,1700656706,13067.283037609996,98.70396212999913,53468.66108904
2023-11-22,12:38:28.000,326,11060063,13165,0,1700656707,13067.21567451,98.63347082999826,53468.6820504
2023-11-22,12:38:29.000,326,11060081,12965,0,1700656708,13067.16852033999,98.66166735000297,53468.6820504
2023-11-22,12:38:30.000,326,11060085,13085,0,1700656709,13067.04726675999,98.63347082999826,53468.60519208
2023-11-22,12:38:31.000,326,11060105,13325,0,1700656710,13066.959694729994,98.54183213999931,53468.6121792
2023-11-22,12:38:32.000,326,11060074,13325,0,1700656711,13066.851913769999,98.43609519000165,53468.57025648001
2023-11-22,12:38:33.000,326,11060032,13005,0,1700656712,13066.838441149994,98.28806346000056,53468.56326936
2023-11-22,12:38:34.000,326,11060078,12885,0,1700656713,13066.845177459989,98.21757215999969,53468.58423072
2023-11-22,12:38:35.000,326,11060113,13205,0,1700656714,13066.804759599989,98.10478608000267,53468.626153440004
2023-11-22,12:38:36.000,326,11060128,12805,0,1700656715,13066.609406609998,98.09068782000395,53468.542308
2023-11-22,12:38:37.000,326,11060108,13085,0,1700656716,13066.501625650002,98.06249129999924,53468.52134664001
2023-11-22,12:38:38.000,326,11060091,13085,0,1700656717,13066.400581000002,98.0342947800018,53468.49339816
2023-11-22,12:38:39.000,326,11060122,13205,0,1700656718,13066.292800039992,97.97790173999965,53468.48641104
2023-11-22,12:38:40.000,326,11060069,13205,0,1700656719,13066.245645869996,97.92150870000478,53468.45147544001
2023-11-22,12:38:41.000,326,11060061,12805,0,1700656720,13066.218700630001,97.7875752300024,53468.38859136
2023-11-22,12:38:42.000,326,11060096,12885,0,1700656721,13066.171546459991,97.80167349000112,53468.33968152
2023-11-22,12:38:43.000,326,11060092,12805,0,1700656722,13066.225436939996,97.66069088999939,53468.40256560001
2023-11-22,12:38:44.000,326,11060020,13285,0,1700656723,13066.292800039992,97.5126591599983,53468.38859136
2023-11-22,12:38:45.000,326,11060094,13285,0,1700656724,13066.333217899992,97.38577482000255,53468.30474592001
2023-11-22,12:38:46.000,326,11060141,12965,0,1700656725,13066.259118490001,97.29413613000361,53468.25583608001
2023-11-22,12:38:47.000,326,11060067,13005,0,1700656726,13066.279327420001,97.13905527000315,53468.25583608001
2023-11-22,12:38:48.000,326,11060120,13045,0,1700656727,13066.299536350001,97.0192200599995,53468.2977588
2023-11-22,12:38:49.000,326,11060031,13285,0,1700656728,13066.292800039992,96.9205322400012,53468.16500352001
2023-11-22,12:38:50.000,326,11060112,13205,0,1700656729,13066.306272659996,96.85004094000033,53468.13705504001
2023-11-22,12:38:51.000,326,11060074,13285,0,1700656730,13066.373635759992,96.8711883299984,53468.17897776
2023-11-22,12:38:52.000,326,11060123,12885,0,1700656731,13066.272591109991,96.86413919999904,53468.144042160005
2023-11-22,12:38:53.000,326,11060072,13285,0,1700656732,13066.185019079996,96.92758137000055,53468.074170960004
2023-11-22,12:38:54.000,326,11060140,12925,0,1700656733,13066.09744705,96.89938485000312,53468.06019672
2023-11-22,12:38:55.000,326,11060050,13085,0,1700656734,13066.023347639995,96.8852865900044,53467.96237704
2023-11-22,12:38:56.000,326,11060074,12965,0,1700656735,13066.003138709995,96.80069703000481,53467.96237704
2023-11-22,12:38:57.000,326,11060044,12885,0,1700656736,13065.922302989995,96.69496007999987,53467.87853160001
2023-11-22,12:38:58.000,326,11060094,12965,0,1700656737,13065.760631549994,96.73020573000395,53467.75276344001
2023-11-22,12:38:59.000,326,11060045,13125,0,1700656738,13065.76736785999,96.63856703999772,53467.7737248
2023-11-22,12:39:00.000,326,11060029,13005,0,1700656739,13065.625905349989,96.58217400000285,53467.7737248
2023-11-22,12:39:01.000,326,11060078,12965,0,1700656740,13065.592223799998,96.47643704999791,53467.7038536
2023-11-22,12:39:02.000,326,11060128,12645,0,1700656741,13065.470970219998,96.42004401000304,53467.56411120001
2023-11-22,12:39:03.000,326,11060066,12925,0,1700656742,13065.518124389993,96.39184748999833,53467.58507256001
2023-11-22,12:39:04.000,326,11060028,13205,0,1700656743,13065.470970219998,96.34955271000217,53467.50122712
2023-11-22,12:39:05.000,326,11060103,12965,0,1700656744,13065.329507709997,96.39889661999769,53467.38244608
2023-11-22,12:39:06.000,326,11060084,13085,0,1700656745,13065.214990439992,96.47643704999791,53467.34052336
2023-11-22,12:39:07.000,326,11060061,13085,0,1700656746,13065.214990439992,96.63151790999837,53467.36148472
2023-11-22,12:39:08.000,326,11060156,13445,0,1700656747,13065.107209479997,96.72315660000459,53467.33353624
2023-11-22,12:39:09.000,326,11060120,13085,0,1700656748,13065.053318999991,96.86413919999904,53467.27065216
2023-11-22,12:39:10.000,326,11060086,12965,0,1700656749,13064.9185928,96.9839744100027,53467.10994840001
2023-11-22,12:39:11.000,326,11060073,13165,0,1700656750,13064.844493389995,97.05446571000357,53467.0750128
2023-11-22,12:39:12.000,326,11060139,13205,0,1700656751,13064.66934932999,97.06856397000229,53467.088987040006
2023-11-22,12:39:13.000,326,11060091,13245,0,1700656752,13064.56830467999,97.04036745000485,53466.98418024
2023-11-22,12:39:14.000,326,11060097,12965,0,1700656753,13064.561568369994,96.91348311000183,53467.02610296
2023-11-22,12:39:15.000,326,11060085,12765,0,1700656754,13064.561568369994,96.87823745999776,53466.95623176
2023-11-22,12:39:16.000,326,11060119,12765,0,1700656755,13064.48746895999,96.8852865900044,53466.88636056
2023-11-22,12:39:17.000,326,11060111,13005,0,1700656756,13064.426842169989,96.93463049999991,53466.76757952
2023-11-22,12:39:18.000,326,11060100,13685,0,1700656757,13064.399896929994,96.92758137000055,53466.753605280006
2023-11-22,12:39:19.000,326,11060121,12845,0,1700656758,13064.46726002999,96.99102354000206,53466.71866968
2023-11-22,12:39:20.000,326,11060109,13125,0,1700656759,13064.500941579994,97.06151484000293,53466.634824240005
2023-11-22,12:39:21.000,326,11060111,12845,0,1700656760,13064.55483206,97.11085874999844,53466.57194016
2023-11-22,12:39:22.000,326,11060091,13045,0,1700656761,13064.56830467999,97.20954657000402,53466.4811076
2023-11-22,12:39:23.000,326,11060035,13285,0,1700656762,13064.66934932999,97.2306939600021,53466.46014624001
2023-11-22,12:39:24.000,326,11060118,13045,0,1700656763,13064.7165035,97.29413613000361,53466.47412048
2023-11-22,12:39:25.000,326,11060138,12925,0,1700656764,13064.804075529995,97.31528352000169,53466.348352320005
2023-11-22,12:39:26.000,326,11060113,13205,0,1700656765,13064.81081183999,97.3787256900032,53466.194635679996
2023-11-22,12:39:27.000,326,11060041,13285,0,1700656766,13064.93880173,97.34348003999912,53466.250532640006
2023-11-22,12:39:28.000,326,11060093,13125,0,1700656767,13065.053318999991,97.39987308000127,53466.18764856
2023-11-22,12:39:29.000,326,11060107,13285,0,1700656768,13065.073527929992,97.49151177000022,53466.04091904
2023-11-22,12:39:30.000,326,11060113,12965,0,1700656769,13065.134154719992,97.56200307000108,53466.026944799996
2023-11-22,12:39:31.000,326,11060097,13005,0,1700656770,13065.154363649992,97.55495394000172,53466.08982888
2023-11-22,12:39:32.000,326,11060090,12965,0,1700656771,13065.060055310001,97.56200307000108,53466.03393192001
2023-11-22,12:39:33.000,326,11060088,12965,0,1700656772,13064.992692209991,97.5761013299998,53465.859253919996
2023-11-22,12:39:34.000,326,11060120,13325,0,1700656773,13065.019637450001,97.63249437000195,53465.93611224001
2023-11-22,12:39:35.000,326,11060043,13005,0,1700656774,13064.965746969996,97.70298567000282,53465.88720240001
2023-11-22,12:39:36.000,326,11060127,13045,0,1700656775,13064.972483279991,97.79462436000176,53465.81733120001
2023-11-22,12:39:37.000,326,11060035,13125,0,1700656776,13064.925329109996,97.87921392000135,53465.691563039996
2023-11-22,12:39:38.000,326,11060094,12885,0,1700656777,13064.932065419991,97.92855783000414,53465.61470472
2023-11-22,12:39:39.000,326,11060130,13045,0,1700656778,13065.026373759996,97.94265609000286,53465.64964032001
2023-11-22,12:39:40.000,326,11060110,13165,0,1700656779,13064.965746969996,97.90036130999943,53465.628678960005
2023-11-22,12:39:41.000,326,11060108,13005,0,1700656780,13064.89164755999,97.87921392000135,53465.5378464
2023-11-22,12:39:42.000,326,11060113,12845,0,1700656781,13064.824284459995,97.84396827000455,53465.40509112001
2023-11-22,12:39:43.000,326,11060115,13005,0,1700656782,13064.783866599995,97.80167349000112,53465.3282328
2023-11-22,12:39:44.000,326,11060097,13125,0,1700656783,13064.77713029,97.73823131999961,53465.36316840001
2023-11-22,12:39:45.000,326,11060059,12965,0,1700656784,13064.642404089995,97.74528044999897,53465.27932296
2023-11-22,12:39:46.000,326,11060126,13165,0,1700656785,13064.581777299994,97.70298567000282,53465.16054192
2023-11-22,12:39:47.000,326,11060106,13285,0,1700656786,13064.480732649994,97.69593654000346,53465.10464496
2023-11-22,12:39:48.000,326,11060082,13245,0,1700656787,13064.440314789994,97.59019958999852,53465.04176088
2023-11-22,12:39:49.000,326,11060148,13165,0,1700656788,13064.352742759998,97.47036438000214,53464.97887680001
2023-11-22,12:39:50.000,326,11060091,12965,0,1700656789,13064.265170729988,97.30823439000233,53464.83214728001
2023-11-22,12:39:51.000,326,11060112,13045,0,1700656790,13064.137180839993,97.23774309000146,53464.7692632
2023-11-22,12:39:52.000,326,11060088,12965,0,1700656791,13064.015927259992,97.1179078799978,53464.67843064
2023-11-22,12:39:53.000,326,11060122,12965,0,1700656792,13063.935091539992,97.1179078799978,53464.622533680005
2023-11-22,12:39:54.000,326,11060118,13205,0,1700656793,13063.887937369997,97.08971136000036,53464.51073976
2023-11-22,12:39:55.000,326,11060112,13005,0,1700656794,13063.860992130001,97.15315353000187,53464.384971600004
2023-11-22,12:39:56.000,326,11060073,12925,0,1700656795,13063.948564159997,97.21659570000338,53464.29413904
2023-11-22,12:39:57.000,326,11060081,12965,0,1700656796,13064.049608809997,97.31528352000169,53464.25920344001
2023-11-22,12:39:58.000,326,11060143,13005,0,1700656797,13064.164126080002,97.34348003999912,53464.12644816
2023-11-22,12:39:59.000,326,11060082,12805,0,1700656798,13064.271907039998,97.44921699000406,53463.951770160005
2023-11-22,12:40:00.000,326,11060096,12925,0,1700656799,13064.366215379989,97.56905220000044,53463.91683456
2023-11-22,12:40:01.000,326,11060066,12805,0,1700656800,13064.426842169989,97.64659263000067,53463.87491184001
2023-11-22,12:40:02.000,326,11060140,13325,0,1700656801,13064.386424309989,97.79462436000176,53463.79805352
2023-11-22,12:40:03.000,326,11060078,13125,0,1700656802,13064.285379659988,97.97790173999965,53463.60940128001
2023-11-22,12:40:04.000,326,11060102,13285,0,1700656803,13064.372951689998,98.16822825000418,53463.616388400005
2023-11-22,12:40:05.000,326,11060116,13005,0,1700656804,13064.420105859994,98.37265302000014,53463.60940128001
2023-11-22,12:40:06.000,326,11060120,13125,0,1700656805,13064.440314789994,98.42904606000229,53463.52555584
2023-11-22,12:40:07.000,326,11060103,13085,0,1700656806,13064.386424309989,98.43609519000165,53463.497607360005
2023-11-22,12:40:08.000,326,11060103,12885,0,1700656807,13064.359479069994,98.45724257999973,53463.35087784001
2023-11-22,12:40:09.000,326,11060058,13285,0,1700656808,13064.372951689998,98.40084954000486,53463.30196800001
2023-11-22,12:40:10.000,326,11060077,12965,0,1700656809,13064.534623129999,98.37265302000014,53463.35786496
2023-11-22,12:40:11.000,326,11060117,13285,0,1700656810,13064.622195159995,98.33740737000335,53463.39280056001
2023-11-22,12:40:12.000,326,11060084,12925,0,1700656811,13064.69629457,98.25281781000376,53463.32292936001
2023-11-22,12:40:13.000,326,11060098,13365,0,1700656812,13064.77039397999,98.26691607000248,53463.21812256
2023-11-22,12:40:14.000,326,11060082,12885,0,1700656813,13064.85796601,98.22462128999905,53463.21812256
2023-11-22,12:40:15.000,326,11060066,13045,0,1700656814,13064.972483279991,98.12593347000075,53463.19017408
2023-11-22,12:40:16.000,326,11060048,13325,0,1700656815,13065.167836269997,98.09068782000395,53463.12030288
2023-11-22,12:40:17.000,326,11060043,12965,0,1700656816,13065.322771400002,98.14708085999882,53463.12030288
2023-11-22,12:40:18.000,326,11060147,13245,0,1700656817,13065.491179149998,98.14003172999946,53463.09934152
2023-11-22,12:40:19.000,326,11060119,13085,0,1700656818,13065.632641659999,98.14003172999946,53463.2670324
2023-11-22,12:40:20.000,326,11060089,13125,0,1700656819,13065.75389524,98.08363869000459,53463.19017408
2023-11-22,12:40:21.000,326,11060139,12765,0,1700656820,13065.86841250999,98.07658955999796,53463.232096800006
2023-11-22,12:40:22.000,326,11060103,12805,0,1700656821,13065.87514882,98.06249129999924,53463.12729
2023-11-22,12:40:23.000,326,11060118,12885,0,1700656822,13065.95598454,98.08363869000459,53463.07139304
2023-11-22,12:40:24.000,326,11060093,13085,0,1700656823,13065.9964024,98.12593347000075,53463.10632864001
2023-11-22,12:40:25.000,326,11060081,12965,0,1700656824,13065.94924822999,98.06249129999924,53463.162225600005
2023-11-22,12:40:26.000,326,11060063,12885,0,1700656825,13065.80778571999,98.18937564000225,53463.12729
2023-11-22,12:40:27.000,326,11060086,12925,0,1700656826,13065.75389524,98.19642477000161,53463.07139304
2023-11-22,12:40:28.000,326,11060076,13005,0,1700656827,13065.70674106999,98.09773695000331,53463.14126424
2023-11-22,12:40:29.000,326,11060063,12925,0,1700656828,13065.659586899994,97.95675435000157,53463.0923544
2023-11-22,12:40:30.000,326,11060091,13005,0,1700656829,13065.632641659999,97.87216479000199,53462.994534720005
2023-11-22,12:40:31.000,326,11060121,13045,0,1700656830,13065.605696419989,97.75232957999833,53463.00850896001
2023-11-22,12:40:32.000,326,11060102,12925,0,1700656831,13065.524860699988,97.71708393000154,53462.93863776001
2023-11-22,12:40:33.000,326,11060047,12965,0,1700656832,13065.497915459993,97.62544524000259,53462.92466352
2023-11-22,12:40:34.000,326,11060067,13325,0,1700656833,13065.484442839988,97.58315045999916,53462.97357336
2023-11-22,12:40:35.000,326,11060048,12845,0,1700656834,13065.477706529993,97.61839611000323,53462.95959912
2023-11-22,12:40:36.000,326,11060083,12805,0,1700656835,13065.390134499998,97.55495394000172,53462.875753680004
2023-11-22,12:40:37.000,326,11060093,12765,0,1700656836,13065.241935680002,97.56200307000108,53462.78492112
2023-11-22,12:40:38.000,326,11060044,12765,0,1700656837,13065.181308890002,97.5761013299998,53462.81985672001
2023-11-22,12:40:39.000,326,11060093,13085,0,1700656838,13065.080264240001,97.59724871999788,53462.78492112
2023-11-22,12:40:40.000,326,11060088,12965,0,1700656839,13064.87817494,97.63954350000131,53462.7429984
2023-11-22,12:40:41.000,326,11060097,13205,0,1700656840,13064.81081183999,97.7241330600009,53462.71504992
2023-11-22,12:40:42.000,326,11060100,12885,0,1700656841,13064.723239809995,97.78052610000304,53462.60325600001
2023-11-22,12:40:43.000,326,11060091,12965,0,1700656842,13064.83775708,97.87216479000199,53462.59626888
2023-11-22,12:40:44.000,326,11060041,13085,0,1700656843,13064.81081183999,97.9356069600035,53462.64517872
2023-11-22,12:40:45.000,326,11060107,13325,0,1700656844,13064.77039397999,98.01314739000372,53462.58928176
2023-11-22,12:40:46.000,326,11060109,12805,0,1700656845,13064.703030879995,98.01314739000372,53462.44953936
2023-11-22,12:40:47.000,326,11060064,12925,0,1700656846,13064.703030879995,97.99199999999837,53462.45652648
2023-11-22,12:40:48.000,326,11060094,13205,0,1700656847,13064.66934932999,97.98495086999901,53462.36569392001
2023-11-22,12:40:49.000,326,11060080,13085,0,1700656848,13064.79733922,97.9356069600035,53462.40761664
2023-11-22,12:40:50.000,326,11060043,13005,0,1700656849,13064.905120179996,97.92150870000478,53462.3587068
2023-11-22,12:40:51.000,326,11060063,12885,0,1700656850,13065.019637450001,98.0342947800018,53462.35171968
2023-11-22,12:40:52.000,326,11060096,13045,0,1700656851,13065.087000549996,98.10478608000267,53462.29582272001
2023-11-22,12:40:53.000,326,11060114,13565,0,1700656852,13065.228463059997,98.23167041999841,53462.16306744
2023-11-22,12:40:54.000,326,11060111,13325,0,1700656853,13065.302562470002,98.3444565000027,53462.16306744
2023-11-22,12:40:55.000,326,11060050,12965,0,1700656854,13065.322771400002,98.4783899699978,53462.1141576
2023-11-22,12:40:56.000,326,11060130,12845,0,1700656855,13065.255408299992,98.58412692000275,53462.13511896
2023-11-22,12:40:57.000,326,11060054,12605,0,1700656856,13065.147627339997,98.54183213999931,53462.03031216001
2023-11-22,12:40:58.000,326,11060096,13205,0,1700656857,13065.161099960002,98.5911760500021,53462.037299280004
2023-11-22,12:40:59.000,326,11060108,13285,0,1700656858,13065.268880919997,98.6405199600049,53462.12114472
2023-11-22,12:41:00.000,326,11060126,13125,0,1700656859,13065.329507709997,98.65461822000361,53462.07922200001
2023-11-22,12:41:01.000,326,11060093,13005,0,1700656860,13065.383398190002,98.76740430000063,53462.06524776
2023-11-22,12:41:02.000,326,11060110,12885,0,1700656861,13065.396870809993,98.85199386000022,53462.01633792
2023-11-22,12:41:03.000,326,11060078,13365,0,1700656862,13065.396870809993,99.03527123999811,53461.904544
2023-11-22,12:41:04.000,326,11060114,12885,0,1700656863,13065.396870809993,99.19740122999792,53461.91153112001
2023-11-22,12:41:05.000,326,11060089,12805,0,1700656864,13065.262144610002,99.26789252999879,53461.88358264001
2023-11-22,12:41:06.000,326,11060107,12925,0,1700656865,13065.140891030002,99.31723644000158,53461.91153112001
2023-11-22,12:41:07.000,326,11060097,13085,0,1700656866,13064.9185928,99.27494165999815,53461.79275008001
2023-11-22,12:41:08.000,326,11060056,12765,0,1700656867,13064.75018504999,99.21854862000328,53461.771788720005
2023-11-22,12:41:09.000,326,11060078,13245,0,1700656868,13064.79060290999,99.14100819000305,53461.820698560005
2023-11-22,12:41:10.000,326,11060119,12965,0,1700656869,13064.79060290999,99.01412385000003,53461.70890464
2023-11-22,12:41:11.000,326,11060077,13285,0,1700656870,13064.83102076999,98.97182907000388,53461.653007680005
2023-11-22,12:41:12.000,326,11060135,12605,0,1700656871,13064.763657669995,98.91543603000173,53461.51326528
2023-11-22,12:41:13.000,326,11060047,12805,0,1700656872,13064.743448739995,98.85904298999958,53461.506278160006
2023-11-22,12:41:14.000,326,11060113,12845,0,1700656873,13064.804075529995,98.80969908000407,53461.47134256
2023-11-22,12:41:15.000,326,11060072,12925,0,1700656874,13064.95901066,98.76740430000063,53461.506278160006
2023-11-22,12:41:16.000,326,11060102,12765,0,1700656875,13064.945538039996,98.6405199600049,53461.47832968001
2023-11-22,12:41:17.000,326,11060111,13365,0,1700656876,13064.804075529995,98.49953736000316,53461.42243272
2023-11-22,12:41:18.000,326,11060085,13365,0,1700656877,13064.57504099,98.39380040999822,53461.26172896001
2023-11-22,12:41:19.000,326,11060106,12725,0,1700656878,13064.48746895999,98.16822825000418,53461.21281912001
2023-11-22,12:41:20.000,326,11060061,13325,0,1700656879,13064.366215379989,98.09068782000395,53461.1359608
2023-11-22,12:41:21.000,326,11060110,13045,0,1700656880,13064.197807629993,98.01314739000372,53461.03814112
2023-11-22,12:41:22.000,326,11060047,12805,0,1700656881,13064.015927259992,97.97085261000029,53460.87743736001
2023-11-22,12:41:23.000,326,11060069,13285,0,1700656882,13063.921618920001,97.85101740000391,53460.884424480006
2023-11-22,12:41:24.000,326,11060084,12805,0,1700656883,13063.69258437999,97.7875752300024,53460.87045024
2023-11-22,12:41:25.000,326,11060052,12885,0,1700656884,13063.40965935999,97.8228208799992,53460.77961768
2023-11-22,12:41:26.000,326,11060110,12725,0,1700656885,13062.971799209998,97.82987000999856,53460.65384952
2023-11-22,12:41:27.000,326,11060062,12685,0,1700656886,13062.688874189997,97.89331218000007,53460.53506848
2023-11-22,12:41:28.000,326,11060107,13285,0,1700656887,13062.45983965,97.96380348000093,53460.4372488
2023-11-22,12:41:29.000,326,11060063,12685,0,1700656888,13062.35205868999,97.99199999999837,53460.39532608
2023-11-22,12:41:30.000,326,11060103,12765,0,1700656889,13062.25775035,97.86511566000263,53460.28353216001
2023-11-22,12:41:31.000,326,11060106,13165,0,1700656890,13062.23754142,97.68183828000474,53460.192699600004
2023-11-22,12:41:32.000,326,11060074,12965,0,1700656891,13062.19712356,97.56200307000108,53460.1228284
2023-11-22,12:41:33.000,326,11060101,13125,0,1700656892,13062.1567057,97.46331525000278,53459.983086
2023-11-22,12:41:34.000,326,11060097,12845,0,1700656893,13062.08934259999,97.31528352000169,53459.92020192001
2023-11-22,12:41:35.000,326,11060129,13405,0,1700656894,13061.947880089989,97.18839917999867,53459.82238224001
2023-11-22,12:41:36.000,326,11060075,12805,0,1700656895,13061.799681269993,97.06856397000229,53459.76648528
2023-11-22,12:41:37.000,326,11060133,13085,0,1700656896,13061.678427689993,96.9205322400012,53459.57783304
2023-11-22,12:41:38.000,326,11060107,13285,0,1700656897,13061.678427689993,96.7725005100001,53459.493987600006
2023-11-22,12:41:39.000,326,11060095,13085,0,1700656898,13061.840099129993,96.72315660000459,53459.5289232
2023-11-22,12:41:40.000,326,11060090,13005,0,1700656899,13061.792944959998,96.69496007999987,53459.43809064
2023-11-22,12:41:41.000,326,11060053,13045,0,1700656900,13061.792944959998,96.75135312000202,53459.41014216
2023-11-22,12:41:42.000,326,11060051,12925,0,1700656901,13061.725581860002,96.70905833999859,53459.23546416
2023-11-22,12:41:43.000,326,11060074,13125,0,1700656902,13061.664955070002,96.66676356000244,53459.15161872001
2023-11-22,12:41:44.000,326,11060069,12965,0,1700656903,13061.604328280002,96.60332139000093,53459.06777328
2023-11-22,12:41:45.000,326,11060084,13245,0,1700656904,13061.530228869997,96.51873183000134,53459.02585056
2023-11-22,12:41:46.000,326,11060101,12885,0,1700656905,13061.402238980001,96.45528965999983,53458.89309528001
2023-11-22,12:41:47.000,326,11060095,12925,0,1700656906,13061.348348499996,96.34955271000217,53458.9000824
2023-11-22,12:41:48.000,326,11060088,13325,0,1700656907,13061.348348499996,96.22971749999851,53458.80924984
2023-11-22,12:41:49.000,326,11060114,12765,0,1700656908,13061.307930639996,96.13807880999957,53458.704443040006
2023-11-22,12:41:50.000,326,11060093,13125,0,1700656909,13061.23383122999,96.0816857700047,53458.69745592001
2023-11-22,12:41:51.000,326,11060108,12885,0,1700656910,13061.17320443999,96.0816857700047,53458.683481680004
2023-11-22,12:41:52.000,326,11060076,13245,0,1700656911,13061.03847824,96.04644012000063,53458.52976504001
2023-11-22,12:41:53.000,326,11060035,12925,0,1700656912,13061.01826931,95.91955578000488,53458.5507264
2023-11-22,12:41:54.000,326,11060081,13445,0,1700656913,13060.923960969994,95.89840838999953,53458.57867488001
2023-11-22,12:41:55.000,326,11060129,12765,0,1700656914,13060.863334179994,95.83496621999802,53458.45989384001
2023-11-22,12:41:56.000,326,11060100,13005,0,1700656915,13060.795971079999,95.7574257899978,53458.48085520001
2023-11-22,12:41:57.000,326,11060089,12925,0,1700656916,13060.816180009999,95.65168884000013,53458.45290672
2023-11-22,12:41:58.000,326,11060105,12965,0,1700656917,13060.809443699989,95.58119753999927,53458.41098400001
2023-11-22,12:41:59.000,326,11060153,13005,0,1700656918,13060.775762149999,95.54595189000247,53458.41098400001
2023-11-22,12:42:00.000,326,11060083,13125,0,1700656919,13060.641035949993,95.4754605900016,53458.31316432001
2023-11-22,12:42:01.000,326,11060075,12925,0,1700656920,13060.539991299993,95.39087103000202,53458.369061280006
2023-11-22,12:42:02.000,326,11060095,12805,0,1700656921,13060.371583549997,95.31333060000179,53458.24329312001
2023-11-22,12:42:03.000,326,11060020,12885,0,1700656922,13060.304220450002,95.21464278000349,53458.299190080004
2023-11-22,12:42:04.000,326,11060073,13325,0,1700656923,13060.364847240002,95.0666110500024,53458.35508704
2023-11-22,12:42:05.000,326,11060082,13445,0,1700656924,13060.506309750002,94.94677583999874,53458.36207416001
2023-11-22,12:42:06.000,326,11060062,12965,0,1700656925,13060.661244879993,94.86218627999915,53458.28521584
2023-11-22,12:42:07.000,326,11060083,12965,0,1700656926,13060.742080599994,94.76349846000085,53458.29220296001
2023-11-22,12:42:08.000,326,11060063,12685,0,1700656927,13060.836388939999,94.65776151000318,53458.3760484
2023-11-22,12:42:09.000,326,11060099,13205,0,1700656928,13060.89701573,94.50268065000273,53458.36207416001
2023-11-22,12:42:10.000,326,11060124,12725,0,1700656929,13060.93743359,94.33350153000356,53458.3760484
2023-11-22,12:42:11.000,326,11060113,12965,0,1700656930,13061.0788961,94.2136663199999,53458.45989384001
2023-11-22,12:42:12.000,326,11060044,13285,0,1700656931,13061.105841339995,94.05858545999945,53458.40399688
2023-11-22,12:42:13.000,326,11060077,12965,0,1700656932,13061.05195085999,93.87530808000156,53458.36207416001
2023-11-22,12:42:14.000,326,11060129,12765,0,1700656933,13061.105841339995,93.74137460999918,53458.39700976
2023-11-22,12:42:15.000,326,11060029,13285,0,1700656934,13061.05868717,93.61449027000344,53458.39002264001
2023-11-22,12:42:16.000,326,11060079,12965,0,1700656935,13060.93743359,93.49465505999979,53458.36207416001
2023-11-22,12:42:17.000,326,11060121,13165,0,1700656936,13060.809443699989,93.33957419999933,53458.4459196
2023-11-22,12:42:18.000,326,11060067,13285,0,1700656937,13060.533254989998,93.2126898600036,53458.48085520001
2023-11-22,12:42:19.000,326,11060106,13245,0,1700656938,13060.243593660001,92.9659703100042,53458.43893248001
2023-11-22,12:42:20.000,326,11060113,13125,0,1700656939,13060.01455911999,92.8179385800031,53458.40399688
2023-11-22,12:42:21.000,326,11060100,13165,0,1700656940,13059.92025078,92.61351380999986,53458.417971120005
2023-11-22,12:42:22.000,326,11060034,13085,0,1700656941,13059.83941506,92.49367860000348,53458.40399688
2023-11-22,12:42:23.000,326,11060107,12965,0,1700656942,13059.684479929994,92.38089251999918,53458.39002264001
2023-11-22,12:42:24.000,326,11060044,12645,0,1700656943,13059.563226349994,92.36679426000046,53458.39002264001
2023-11-22,12:42:25.000,326,11060074,13165,0,1700656944,13059.381345979993,92.35269600000174,53458.4459196
2023-11-22,12:42:26.000,326,11060064,12925,0,1700656945,13059.132102509997,92.24695905000408,53458.417971120005
2023-11-22,12:42:27.000,326,11060100,12965,0,1700656946,13058.896331659991,92.10597645000234,53458.41098400001
2023-11-22,12:42:28.000,326,11060081,12925,0,1700656947,13058.647088189995,91.97204297999997,53458.417971120005
2023-11-22,12:42:29.000,326,11060103,13045,0,1700656948,13058.47868044,91.85925690000295,53458.515790800004
2023-11-22,12:42:30.000,326,11060086,12845,0,1700656949,13058.290063759989,91.74647081999865,53458.50181656
2023-11-22,12:42:31.000,326,11060128,12965,0,1700656950,13058.189019109988,91.71122517000185,53458.52976504001
2023-11-22,12:42:32.000,326,11060070,13245,0,1700656951,13057.980193499992,91.66893038999842,53458.47386808
2023-11-22,12:42:33.000,326,11060072,12845,0,1700656952,13057.831994679997,91.66893038999842,53458.50880368001
2023-11-22,12:42:34.000,326,11060107,13205,0,1700656953,13057.744422650001,91.66188125999906,53458.56470064
2023-11-22,12:42:35.000,326,11060111,13125,0,1700656954,13057.643378,91.61253735000355,53458.62758472001
2023-11-22,12:42:36.000,326,11060147,12925,0,1700656955,13057.57601489999,91.61958648000291,53458.57168776
2023-11-22,12:42:37.000,326,11060071,13285,0,1700656956,13057.59622382999,91.60548822000419,53458.55771352001
2023-11-22,12:42:38.000,326,11060057,12925,0,1700656957,13057.643378,91.59843909000483,53458.60662336001
2023-11-22,12:42:39.000,326,11060095,12885,0,1700656958,13057.697268479991,91.69712691000313,53458.60662336001
2023-11-22,12:42:40.000,326,11060119,13085,0,1700656959,13057.825258370001,91.73942168999929,53458.655533200006
2023-11-22,12:42:41.000,326,11060076,12885,0,1700656960,13057.899357779992,91.78876560000208,53458.62758472001
2023-11-22,12:42:42.000,326,11060048,12965,0,1700656961,13057.872412539997,91.90860080999846,53458.56470064
2023-11-22,12:42:43.000,326,11060080,12925,0,1700656962,13057.959984569992,91.92269907000446,53458.59264912
2023-11-22,12:42:44.000,326,11060079,13005,0,1700656963,13058.061029219993,91.88745342000038,53458.69745592001
2023-11-22,12:42:45.000,326,11060063,13405,0,1700656964,13058.148601249988,91.80991299000016,53458.6904688
2023-11-22,12:42:46.000,326,11060059,13245,0,1700656965,13058.168810179988,91.73942168999929,53458.6904688
2023-11-22,12:42:47.000,326,11060125,12925,0,1700656966,13058.215964349998,91.66893038999842,53458.64155896
2023-11-22,12:42:48.000,326,11060102,13005,0,1700656967,13058.330481619989,91.66188125999906,53458.71841728
2023-11-22,12:42:49.000,326,11060081,13045,0,1700656968,13058.343954239994,91.5913899599982,53458.851172560004
2023-11-22,12:42:50.000,326,11060117,13085,0,1700656969,13058.303536379994,91.63368474000163,53458.872133920006
2023-11-22,12:42:51.000,326,11060125,13485,0,1700656970,13058.269854829989,91.57024257000012,53458.98392784001
2023-11-22,12:42:52.000,326,11060080,13085,0,1700656971,13058.202491729993,91.49270213999989,53458.94200512001
2023-11-22,12:42:53.000,326,11060089,13005,0,1700656972,13058.269854829989,91.38696519000223,53459.06078616001
2023-11-22,12:42:54.000,326,11060089,13085,0,1700656973,13058.317008999999,91.26712997999857,53459.08174752001
2023-11-22,12:42:55.000,326,11060099,13165,0,1700656974,13058.41131733999,91.1966386799977,53459.1446316
2023-11-22,12:42:56.000,326,11060088,13205,0,1700656975,13058.438262579999,91.16139303000091,53459.08174752001
2023-11-22,12:42:57.000,326,11060068,12765,0,1700656976,13058.566252469995,91.12614738000411,53459.1446316
2023-11-22,12:42:58.000,326,11060072,12965,0,1700656977,13058.57972509,91.16139303000091,53459.22847704001
2023-11-22,12:42:59.000,326,11060106,12885,0,1700656978,13058.55277984999,91.20368781000434,53459.24245128
2023-11-22,12:43:00.000,326,11060136,13285,0,1700656979,13058.39110840999,91.20368781000434,53459.2145028
2023-11-22,12:43:01.000,326,11060124,13245,0,1700656980,13058.269854829989,91.16139303000091,53459.24943840001
2023-11-22,12:43:02.000,326,11060091,13125,0,1700656981,13058.067765530002,91.10499998999876,53459.22148992
2023-11-22,12:43:03.000,326,11060161,13085,0,1700656982,13057.825258370001,91.02745955999853,53459.1446316
2023-11-22,12:43:04.000,326,11060114,12845,0,1700656983,13057.677059549991,90.9992630400011,53459.10270888
2023-11-22,12:43:05.000,326,11060089,12925,0,1700656984,13057.59622382999,90.97106652000366,53459.137644480004
2023-11-22,12:43:06.000,326,11060068,13445,0,1700656985,13057.43455238999,90.98516478000238,53459.11668312
2023-11-22,12:43:07.000,326,11060089,13445,0,1700656986,13057.34024405,90.94286999999895,53459.06777328
2023-11-22,12:43:08.000,326,11060082,12725,0,1700656987,13057.31329880999,90.94286999999895,53458.98392784001
2023-11-22,12:43:09.000,326,11060085,13245,0,1700656988,13057.286353569994,91.05565608000325,53458.935018
2023-11-22,12:43:10.000,326,11060074,13285,0,1700656989,13057.104473199994,91.18254041999899,53458.9000824
2023-11-22,12:43:11.000,326,11060088,12925,0,1700656990,13056.963010689993,91.32352302000072,53458.78828848
2023-11-22,12:43:12.000,326,11060111,13005,0,1700656991,13056.760921389992,91.4574564900031,53458.69745592001
2023-11-22,12:43:13.000,326,11060114,13005,0,1700656992,13056.740712459992,91.5208986600046,53458.655533200006
2023-11-22,12:43:14.000,326,11060110,12805,0,1700656993,13056.801339249992,91.59843909000483,53458.683481680004
2023-11-22,12:43:15.000,326,11060056,13165,0,1700656994,13056.909120210003,91.59843909000483,53458.655533200006
2023-11-22,12:43:16.000,326,11060111,12925,0,1700656995,13056.915856519998,91.54204605000268,53458.515790800004
2023-11-22,12:43:17.000,326,11060022,13005,0,1700656996,13056.956274379998,91.42221083999902,53458.43194536
2023-11-22,12:43:18.000,326,11060049,12925,0,1700656997,13057.084264269994,91.33762127999944,53458.466880960004
2023-11-22,12:43:19.000,326,11060115,13245,0,1700656998,13057.218990469999,91.26008084999921,53458.369061280006
2023-11-22,12:43:20.000,326,11060099,12925,0,1700656999,13057.27288094999,91.16844216000027,53458.3061772
2023-11-22,12:43:21.000,326,11060051,13005,0,1700657000,13057.43455238999,91.21778607000306,53458.35508704
2023-11-22,12:43:22.000,326,11060041,12765,0,1700657001,13057.39413452999,91.23893346000114,53458.201370400006
2023-11-22,12:43:23.000,326,11060108,13285,0,1700657002,13057.53559703999,91.28122824000457,53458.22931888
2023-11-22,12:43:24.000,326,11060146,13005,0,1700657003,13057.724213720001,91.3446704099988,53458.27124160001
2023-11-22,12:43:25.000,326,11060081,12765,0,1700657004,13057.771367889996,91.49270213999989,53458.27822872
2023-11-22,12:43:26.000,326,11060100,13045,0,1700657005,13057.818522059992,91.56319344000076,53458.180409040004
2023-11-22,12:43:27.000,326,11060061,13085,0,1700657006,13057.858939919992,91.50680039999861,53458.082589360005
2023-11-22,12:43:28.000,326,11060137,12925,0,1700657007,13057.919566709992,91.5208986600046,53458.00573104001
2023-11-22,12:43:29.000,326,11060094,13245,0,1700657008,13057.973457189997,91.42925996999838,53458.02669240001
2023-11-22,12:43:30.000,326,11060030,13045,0,1700657009,13057.993666119997,91.37286693000351,53458.05464088001
2023-11-22,12:43:31.000,326,11060096,13085,0,1700657010,13057.926303020002,91.28827737000393,53458.033679520006
2023-11-22,12:43:32.000,326,11060112,12965,0,1700657011,13057.791576819996,91.30237563000264,53457.99874392
2023-11-22,12:43:33.000,326,11060113,13285,0,1700657012,13057.724213720001,91.2459825900005,53457.92887272
2023-11-22,12:43:34.000,326,11060163,13285,0,1700657013,13057.784840510001,91.23188433000178,53457.89393712
2023-11-22,12:43:35.000,326,11060091,13205,0,1700657014,13057.724213720001,91.2459825900005,53457.76816896001
2023-11-22,12:43:36.000,326,11060109,12925,0,1700657015,13057.62316907,91.43630909999774,53457.74022048001
2023-11-22,12:43:37.000,326,11060126,12845,0,1700657016,13057.48170656,91.61253735000355,53457.56554248
2023-11-22,12:43:38.000,326,11060063,12925,0,1700657017,13057.38066191,91.84515864000423,53457.509645520004
2023-11-22,12:43:39.000,326,11060106,12965,0,1700657018,13057.35371666999,92.00023950000468,53457.54458112
2023-11-22,12:43:40.000,326,11060085,13085,0,1700657019,13057.23246308999,92.07073079999827,53457.460735680004
2023-11-22,12:43:41.000,326,11060134,12885,0,1700657020,13057.077527959998,92.23286078999809,53457.36990312
2023-11-22,12:43:42.000,326,11060071,13125,0,1700657021,13056.868702350002,92.31040121999831,53457.18823800001
2023-11-22,12:43:43.000,326,11060098,13525,0,1700657022,13056.814811869997,92.3244994800043,53457.11137968
2023-11-22,12:43:44.000,326,11060117,13005,0,1700657023,13056.774394009997,92.23286078999809,53457.05548272
2023-11-22,12:43:45.000,326,11060108,13245,0,1700657024,13056.801339249992,92.30335208999895,53457.03452136
2023-11-22,12:43:46.000,326,11060096,12925,0,1700657025,13056.693558289997,92.4584329499994,53456.85285624001
2023-11-22,12:43:47.000,326,11060085,13245,0,1700657026,13056.733976149997,92.57826816000306,53456.76202368001
2023-11-22,12:43:48.000,326,11060109,13005,0,1700657027,13056.747448770002,92.66990685000201,53456.7690108
2023-11-22,12:43:49.000,326,11060068,13045,0,1700657028,13056.619458879992,92.76154554000095,53456.65022976
2023-11-22,12:43:50.000,326,11060081,12765,0,1700657029,13056.491468989996,92.78269292999903,53456.58035856
2023-11-22,12:43:51.000,326,11060067,12885,0,1700657030,13056.38368803,92.7544964100016,53456.46157752
2023-11-22,12:43:52.000,326,11060088,13085,0,1700657031,13056.1613898,92.73334902000352,53456.314848
2023-11-22,12:43:53.000,326,11060078,12965,0,1700657032,13055.979509429999,92.73334902000352,53456.26593816
2023-11-22,12:43:54.000,326,11060107,12685,0,1700657033,13055.851519539989,92.59941555000114,53456.19606696
2023-11-22,12:43:55.000,326,11060083,13085,0,1700657034,13055.689848100003,92.48662947000412,53456.13318288001
2023-11-22,12:43:56.000,326,11060108,12925,0,1700657035,13055.568594520002,92.47253120999812,53455.98645336
2023-11-22,12:43:57.000,326,11060083,12805,0,1700657036,13055.427132010002,92.44433469000069,53455.84671096001
2023-11-22,12:43:58.000,326,11060072,13485,0,1700657037,13055.332823669996,92.46548207999876,53455.75587840001
2023-11-22,12:43:59.000,326,11060064,13245,0,1700657038,13055.211570089996,92.52892425000027,53455.60216176
2023-11-22,12:44:00.000,326,11060049,12965,0,1700657039,13054.98253555,92.53597337999963,53455.50434208
2023-11-22,12:44:01.000,326,11060104,12965,0,1700657040,13054.77370993999,92.54302250999899,53455.32966408
2023-11-22,12:44:02.000,326,11060119,13325,0,1700657041,13054.477312299998,92.6064646800005,53455.1619732
2023-11-22,12:44:03.000,326,11060097,12765,0,1700657042,13054.268486690002,92.58531729000242,53455.03620504001
2023-11-22,12:44:04.000,326,11060099,12965,0,1700657043,13054.120287869991,92.61351380999986,53454.966333840006
2023-11-22,12:44:05.000,326,11060108,12965,0,1700657044,13053.91819856999,92.61351380999986,53454.79165584001
2023-11-22,12:44:06.000,326,11060132,13005,0,1700657045,13053.729581889995,92.54302250999899,53454.70082328001
2023-11-22,12:44:07.000,326,11060104,13125,0,1700657046,13053.527492589994,92.49367860000348,53454.442299840004
2023-11-22,12:44:08.000,326,11060117,13245,0,1700657047,13053.359084839998,92.36679426000046,53454.3584544
2023-11-22,12:44:09.000,326,11060083,12925,0,1700657048,13053.123313989992,92.1482712299985,53454.239673359996
2023-11-22,12:44:10.000,326,11060129,13085,0,1700657049,13052.887543140001,92.04253428000084,53454.14884080001
2023-11-22,12:44:11.000,326,11060118,13325,0,1700657050,13052.73934431999,91.94384646000253,53454.009098400005
2023-11-22,12:44:12.000,326,11060066,13005,0,1700657051,13052.59788180999,91.8663060300023,53453.84839464
2023-11-22,12:44:13.000,326,11060122,13285,0,1700657052,13052.510309779995,91.8028638600008,53453.65275528
2023-11-22,12:44:14.000,326,11060161,12645,0,1700657053,13052.37558357999,91.76056908000464,53453.42218032
2023-11-22,12:44:15.000,326,11060125,13245,0,1700657054,13052.389056199994,91.84515864000423,53453.35230912
2023-11-22,12:44:16.000,326,11060080,13285,0,1700657055,13052.314956789989,91.98614123999869,53453.268463680004
2023-11-22,12:44:17.000,326,11060078,12885,0,1700657056,13052.220648449998,92.1130255800017,53453.12872128
2023-11-22,12:44:18.000,326,11060090,13005,0,1700657057,13052.065713319993,92.21171340000001,53452.884172080005
2023-11-22,12:44:19.000,326,11060091,13325,0,1700657058,13052.011822840002,92.30335208999895,53452.821288
2023-11-22,12:44:20.000,326,11060118,13005,0,1700657059,13051.991613910002,92.27515557000152,53452.75840392001
2023-11-22,12:44:21.000,326,11060081,13085,0,1700657060,13051.991613910002,92.19056601000193,53452.63263576
2023-11-22,12:44:22.000,326,11060074,12725,0,1700657061,13051.930987120002,92.13417296999978,53452.499880480005
2023-11-22,12:44:23.000,326,11060097,12845,0,1700657062,13051.897305569997,92.0143377600034,53452.31821536
2023-11-22,12:44:24.000,326,11060111,13325,0,1700657063,13051.877096639997,91.90860080999846,53452.283279760006
2023-11-22,12:44:25.000,326,11060077,13565,0,1700657064,13051.917514499997,91.81696211999952,53452.262318400004
2023-11-22,12:44:26.000,326,11060055,13285,0,1700657065,13051.964668669993,91.82401124999888,53452.15052448
2023-11-22,12:44:27.000,326,11060056,12925,0,1700657066,13051.984877599993,91.82401124999888,53452.01776920001
2023-11-22,12:44:28.000,326,11060073,12965,0,1700657067,13052.079185939998,91.767618210004,53451.947898000006
2023-11-22,12:44:29.000,326,11060056,13045,0,1700657068,13052.227384759994,91.79581473000144,53451.926936640004
2023-11-22,12:44:30.000,326,11060090,13325,0,1700657069,13052.341902029999,91.81696211999952,53451.87103968001
2023-11-22,12:44:31.000,326,11060118,12925,0,1700657070,13052.530518709995,91.8663060300023,53451.829116960005
2023-11-22,12:44:32.000,326,11060097,12925,0,1700657071,13052.69892645999,91.92974820000381,53451.74527152
2023-11-22,12:44:33.000,326,11060097,13165,0,1700657072,13052.887543140001,91.93679733000317,53451.77322000001
2023-11-22,12:44:34.000,326,11060040,12725,0,1700657073,13053.143522919992,91.78171647000272,53451.780207120006
2023-11-22,12:44:35.000,326,11060107,13125,0,1700657074,13053.284985429993,91.79581473000144,53451.780207120006
2023-11-22,12:44:36.000,326,11060090,13125,0,1700657075,13053.365821149993,91.767618210004,53451.78719424
2023-11-22,12:44:37.000,326,11060090,12925,0,1700657076,13053.419711629998,91.75351994999801,53451.780207120006
2023-11-22,12:44:38.000,326,11060097,13365,0,1700657077,13053.453393179989,91.66188125999906,53451.829116960005
2023-11-22,12:44:39.000,326,11060122,12925,0,1700657078,13053.419711629998,91.56319344000076,53451.85007832001
2023-11-22,12:44:40.000,326,11060101,12765,0,1700657079,13053.359084839998,91.59843909000483,53451.79418136
2023-11-22,12:44:41.000,326,11060128,13005,0,1700657080,13053.332139599988,91.57024257000012,53451.77322000001
2023-11-22,12:44:42.000,326,11060079,12805,0,1700657081,13053.251303880003,91.61253735000355,53451.7382844
2023-11-22,12:44:43.000,326,11060062,13085,0,1700657082,13053.224358639993,91.66893038999842,53451.7382844
2023-11-22,12:44:44.000,326,11060120,13005,0,1700657083,13053.237831259998,91.77466734000336,53451.81514272
2023-11-22,12:44:45.000,326,11060090,13165,0,1700657084,13053.069423510002,91.92974820000381,53451.80116848001
2023-11-22,12:44:46.000,326,11060129,12885,0,1700657085,13052.921224689992,92.00023950000468,53451.7382844
2023-11-22,12:44:47.000,326,11060085,12565,0,1700657086,13052.793234799996,92.10597645000234,53451.70334880001
2023-11-22,12:44:48.000,326,11060110,12925,0,1700657087,13052.73934431999,92.19761514000129,53451.710335920005
2023-11-22,12:44:49.000,326,11060092,13125,0,1700657088,13052.70566277,92.18351688000257,53451.77322000001
2023-11-22,12:44:50.000,326,11060055,12925,0,1700657089,13052.692190149995,92.08482906000427,53451.72431016001
2023-11-22,12:44:51.000,326,11060097,12845,0,1700657090,13052.671981219995,92.03548515000148,53451.780207120006
2023-11-22,12:44:52.000,326,11060048,13125,0,1700657091,13052.68545384,92.00023950000468,53451.74527152
2023-11-22,12:44:53.000,326,11060057,13045,0,1700657092,13052.732608009996,91.93679733000317,53451.73129728001
2023-11-22,12:44:54.000,326,11060093,12925,0,1700657093,13052.692190149995,91.92974820000381,53451.63347760001
2023-11-22,12:44:55.000,326,11060058,13245,0,1700657094,13052.68545384,91.85925690000295,53451.57758064
2023-11-22,12:44:56.000,326,11060084,13285,0,1700657095,13052.550727639995,91.85220777000359,53451.52168368
2023-11-22,12:44:57.000,326,11060039,13045,0,1700657096,13052.469891919995,91.80991299000016,53451.38892840001
2023-11-22,12:44:58.000,326,11060090,13285,0,1700657097,13052.490100849995,91.74647081999865,53451.4587996
2023-11-22,12:44:59.000,326,11060062,12885,0,1700657098,13052.429474059994,91.69712691000313,53451.45181248
2023-11-22,12:45:00.000,326,11060144,13005,0,1700657099,13052.389056199994,91.7041760400025,53451.29110872
2023-11-22,12:45:01.000,326,11060069,12965,0,1700657100,13052.33516571999,91.77466734000336,53451.24219888
2023-11-22,12:45:02.000,326,11060109,12805,0,1700657101,13052.139812729998,91.85220777000359,53451.20027616001
2023-11-22,12:45:03.000,326,11060077,13325,0,1700657102,13051.910778190002,91.97204297999997,53450.98367544001
2023-11-22,12:45:04.000,326,11060093,12885,0,1700657103,13051.796260919997,92.0495834100002,53450.91380424001
2023-11-22,12:45:05.000,326,11060073,12965,0,1700657104,13051.722161509992,92.07777993000491,53450.920791360004
2023-11-22,12:45:06.000,326,11060045,13165,0,1700657105,13051.648062100001,92.05663253999955,53450.84393304001
2023-11-22,12:45:07.000,326,11060077,13405,0,1700657106,13051.594171619996,92.09187819000363,53450.68322928
2023-11-22,12:45:08.000,326,11060119,13125,0,1700657107,13051.56722638,92.0495834100002,53450.585409600004
2023-11-22,12:45:09.000,326,11060064,13205,0,1700657108,13051.594171619996,92.02138689000276,53450.557461120006
2023-11-22,12:45:10.000,326,11060097,13005,0,1700657109,13051.654798409996,91.96499385000061,53450.50156416
2023-11-22,12:45:11.000,326,11060056,13245,0,1700657110,13051.796260919997,91.91564993999782,53450.40374448
2023-11-22,12:45:12.000,326,11060101,13005,0,1700657111,13051.843415089992,91.92974820000381,53450.29195056001
2023-11-22,12:45:13.000,326,11060086,13005,0,1700657112,13051.971404980002,91.9015516799991,53450.1661824
2023-11-22,12:45:14.000,326,11060095,13085,0,1700657113,13052.186966899993,91.95794472000125,53450.201118000004
2023-11-22,12:45:15.000,326,11060065,13125,0,1700657114,13052.247593689994,92.06368166999891,53450.14522104001
2023-11-22,12:45:16.000,326,11060077,13085,0,1700657115,13052.362110959999,92.17646775000321,53450.04041424
2023-11-22,12:45:17.000,326,11060082,13165,0,1700657116,13052.48336454,92.25400818000344,53449.92862032001
2023-11-22,12:45:18.000,326,11060115,12725,0,1700657117,13052.671981219995,92.2963029599996,53449.90067184
2023-11-22,12:45:19.000,326,11060092,13205,0,1700657118,13052.779762179991,92.3949907799979,53449.914646080004
2023-11-22,12:45:20.000,326,11060071,12845,0,1700657119,13052.867334210001,92.45138382000005,53449.87272336
2023-11-22,12:45:21.000,326,11060094,12925,0,1700657120,13052.934697309996,92.3949907799979,53449.87971048001
2023-11-22,12:45:22.000,326,11060048,12965,0,1700657121,13053.008796720002,92.34564687000238,53449.719006720006
2023-11-22,12:45:23.000,326,11060117,13165,0,1700657122,13053.156995539997,92.25400818000344,53449.71201960001
2023-11-22,12:45:24.000,326,11060060,13285,0,1700657123,13053.453393179989,92.14122209999914,53449.73996808001
2023-11-22,12:45:25.000,326,11060084,12925,0,1700657124,13053.72284558,92.07073079999827,53449.68407112
2023-11-22,12:45:26.000,326,11060019,13285,0,1700657125,13053.81715391999,92.19761514000129,53449.65612264
2023-11-22,12:45:27.000,326,11060089,13125,0,1700657126,13053.98556167,92.37384338999982,53449.5373416
2023-11-22,12:45:28.000,326,11060111,13285,0,1700657127,13054.160705729992,92.52892425000027,53449.44650904
2023-11-22,12:45:29.000,326,11060104,12965,0,1700657128,13054.369531340002,92.76154554000095,53449.50939312
2023-11-22,12:45:30.000,326,11060087,12845,0,1700657129,13054.585093259993,92.86023335999926,53449.50939312
2023-11-22,12:45:31.000,326,11060085,12885,0,1700657130,13054.807391489994,92.86023335999926,53449.481444640005
2023-11-22,12:45:32.000,326,11060084,13005,0,1700657131,13055.00274448,92.88138075000461,53449.44650904
2023-11-22,12:45:33.000,326,11060080,13045,0,1700657132,13055.319351049991,92.86728248999862,53449.39061208
2023-11-22,12:45:34.000,326,11060063,12845,0,1700657133,13055.588803450002,93.00826509000035,53449.34868936
2023-11-22,12:45:35.000,326,11060075,12725,0,1700657134,13055.838046919998,93.17039508000016,53449.3975992
2023-11-22,12:45:36.000,326,11060087,12925,0,1700657135,13055.97277311999,93.29727942000318,53449.39061208
2023-11-22,12:45:37.000,326,11060045,12925,0,1700657136,13056.046872529994,93.44531115000427,53449.383624960006
2023-11-22,12:45:38.000,326,11060092,12925,0,1700657137,13056.046872529994,93.50170418999915,53449.32074088
2023-11-22,12:45:39.000,326,11060032,13005,0,1700657138,13056.147917179995,93.5228515800045,53449.327728
2023-11-22,12:45:40.000,326,11060105,12925,0,1700657139,13056.3634791,93.45940941000299,53449.34170224
2023-11-22,12:45:41.000,326,11060084,13325,0,1700657140,13056.531886849996,93.4100655000002,53449.313753760005
2023-11-22,12:45:42.000,326,11060094,13285,0,1700657141,13056.605986260001,93.38186898000276,53449.28580528001
2023-11-22,12:45:43.000,326,11060079,12725,0,1700657142,13056.659876739992,93.24793551000039,53449.215934080006
2023-11-22,12:45:44.000,326,11060073,13005,0,1700657143,13056.801339249992,93.11400203999801,53449.20195984
2023-11-22,12:45:45.000,326,11060117,13085,0,1700657144,13056.909120210003,92.84613510000054,53449.20894696001
2023-11-22,12:45:46.000,326,11060105,13285,0,1700657145,13056.996692239998,92.62761206999858,53449.23689544001
2023-11-22,12:45:47.000,326,11060085,13005,0,1700657146,13057.064055339994,92.38794164999854,53449.16003712
2023-11-22,12:45:48.000,326,11060058,13085,0,1700657147,13057.131418439989,92.19056601000193,53449.17401136
2023-11-22,12:45:49.000,326,11060071,12645,0,1700657148,13057.225726779994,92.00728863000404,53449.18099848
2023-11-22,12:45:50.000,326,11060173,12765,0,1700657149,13057.23246308999,91.85925690000295,53449.15305
2023-11-22,12:45:51.000,326,11060081,12925,0,1700657150,13057.29982619,91.84515864000423,53449.11112728
2023-11-22,12:45:52.000,326,11060070,13005,0,1700657151,13057.185308919994,91.92269907000446,53448.86657808
2023-11-22,12:45:53.000,326,11060037,13045,0,1700657152,13057.25940833,91.97909210999933,53448.92247504001
2023-11-22,12:45:54.000,326,11060138,12965,0,1700657153,13057.205517849994,91.95794472000125,53448.98535912
2023-11-22,12:45:55.000,326,11060069,13125,0,1700657154,13057.178572609999,91.89450254999974,53449.027281840004
2023-11-22,12:45:56.000,326,11060134,13005,0,1700657155,13057.144891059994,91.85220777000359,53448.95042352001
2023-11-22,12:45:57.000,326,11060097,13325,0,1700657156,13057.131418439989,91.78876560000208,53448.810681120005
2023-11-22,12:45:58.000,326,11060025,13045,0,1700657157,13057.245935709994,91.75351994999801,53448.87356520001
2023-11-22,12:45:59.000,326,11060095,13205,0,1700657158,13057.448025009995,91.73237255999993,53448.8386296
2023-11-22,12:46:00.000,326,11060131,13405,0,1700657159,13057.784840510001,91.63368474000163,53448.90151368001
2023-11-22,12:46:01.000,326,11060100,13005,0,1700657160,13058.074501839998,91.60548822000419,53448.880552320006
2023-11-22,12:46:02.000,326,11060108,13005,0,1700657161,13058.249645899989,91.61958648000291,53448.80369400001
2023-11-22,12:46:03.000,326,11060084,13165,0,1700657162,13058.377635789999,91.61253735000355,53448.83164248001
2023-11-22,12:46:04.000,326,11060105,12965,0,1700657163,13058.51236198999,91.5913899599982,53448.89452656
2023-11-22,12:46:05.000,326,11060036,13085,0,1700657164,13058.53257091999,91.54909518000204,53448.859590960004
2023-11-22,12:46:06.000,326,11060104,12925,0,1700657165,13058.47868044,91.44335823000438,53448.78971976
2023-11-22,12:46:07.000,326,11060056,13045,0,1700657166,13058.438262579999,91.33762127999944,53448.72683568
2023-11-22,12:46:08.000,326,11060080,12565,0,1700657167,13058.438262579999,91.17549128999963,53448.68491296001
2023-11-22,12:46:09.000,326,11060126,13125,0,1700657168,13058.43152626999,91.02041042999917,53448.78273264001
2023-11-22,12:46:10.000,326,11060161,13085,0,1700657169,13058.444998889994,90.83008392000193,53448.80369400001
2023-11-22,12:46:11.000,326,11060082,13005,0,1700657170,13058.525834609994,90.66090480000275,53448.77574552
2023-11-22,12:46:12.000,326,11060082,12965,0,1700657171,13058.505625679994,90.5058239400023,53448.67792584
2023-11-22,12:46:13.000,326,11060076,12845,0,1700657172,13058.485416749994,90.36484134000057,53448.58010616
2023-11-22,12:46:14.000,326,11060086,13085,0,1700657173,13058.47194412999,90.16746570000396,53448.573119040004
2023-11-22,12:46:15.000,326,11060033,13285,0,1700657174,13058.404581029994,89.99828658000479,53448.60805464
2023-11-22,12:46:16.000,326,11060082,12885,0,1700657175,13058.384372099994,89.87140224000177,53448.594080400006
2023-11-22,12:46:17.000,326,11060088,13085,0,1700657176,13058.256382209998,89.76566529000411,53448.50324784
2023-11-22,12:46:18.000,326,11060122,13245,0,1700657177,13058.162073869993,89.76566529000411,53448.48228648
2023-11-22,12:46:19.000,326,11060088,12885,0,1700657178,13057.933039329997,89.7374687699994,53448.48228648
2023-11-22,12:46:20.000,326,11060085,12725,0,1700657179,13057.818522059992,89.5894370399983,53448.53818344001
2023-11-22,12:46:21.000,326,11060094,13165,0,1700657180,13057.61643275999,89.50484747999872,53448.50324784
2023-11-22,12:46:22.000,326,11060070,13045,0,1700657181,13057.41434345999,89.3568157500049,53448.405428160004
2023-11-22,12:46:23.000,326,11060058,13125,0,1700657182,13057.158363679999,89.25107879999996,53448.307608480005
2023-11-22,12:46:24.000,326,11060123,12765,0,1700657183,13056.942801759993,89.08894881000015,53448.28664712
2023-11-22,12:46:25.000,326,11060043,13045,0,1700657184,13056.740712459992,88.8986223000029,53448.27267288
2023-11-22,12:46:26.000,326,11060079,12925,0,1700657185,13056.545359470001,88.71534491999773,53448.26568576
2023-11-22,12:46:27.000,326,11060115,13085,0,1700657186,13056.38368803,88.52501841000048,53448.188827440004
2023-11-22,12:46:28.000,326,11060056,12925,0,1700657187,13056.228752899995,88.45452710999962,53448.139917600005
2023-11-22,12:46:29.000,326,11060144,12725,0,1700657188,13056.15465348999,88.36288842000067,53448.11895624
2023-11-22,12:46:30.000,326,11060103,13285,0,1700657189,13056.11423562999,88.30649537999852,53447.98620096
2023-11-22,12:46:31.000,326,11060100,13005,0,1700657190,13055.945827879994,88.15141451999807,53447.96523960001
2023-11-22,12:46:32.000,326,11060077,12925,0,1700657191,13055.763947509993,88.06682495999848,53447.83248432
2023-11-22,12:46:33.000,326,11060075,13245,0,1700657192,13055.622484999993,87.93994062000274,53447.78357448
2023-11-22,12:46:34.000,326,11060097,12965,0,1700657193,13055.615748689997,87.77076150000357,53447.7905616
2023-11-22,12:46:35.000,326,11060136,13005,0,1700657194,13055.494495109997,87.64387716000056,53447.71370328
2023-11-22,12:46:36.000,326,11060071,12925,0,1700657195,13055.292405809996,87.52404195000418,53447.65780632001
2023-11-22,12:46:37.000,326,11060091,12725,0,1700657196,13055.0835802,87.4887963000001,53447.49710256
2023-11-22,12:46:38.000,326,11060054,13125,0,1700657197,13054.969062929995,87.46764891000203,53447.46216696001
2023-11-22,12:46:39.000,326,11060093,13005,0,1700657198,13054.719819459999,87.50289455999882,53447.41325712001
2023-11-22,12:46:40.000,326,11060065,13285,0,1700657199,13054.477312299998,87.52404195000418,53447.301463200005
2023-11-22,12:46:41.000,326,11060095,13085,0,1700657200,13054.228068830002,87.43240325999795,53447.24556624001
2023-11-22,12:46:42.000,326,11060134,13045,0,1700657201,13053.89798963999,87.27732240000478,53447.11281096
2023-11-22,12:46:43.000,326,11060084,13005,0,1700657202,13053.74305451,87.06584850000218,53447.07088824
2023-11-22,12:46:44.000,326,11060095,12685,0,1700657203,13053.561174139999,87.02355371999874,53446.92415872
2023-11-22,12:46:45.000,326,11060073,13365,0,1700657204,13053.231094950002,87.00945546000003,53446.80537768
2023-11-22,12:46:46.000,326,11060094,12765,0,1700657205,13052.80670742,86.88257112000429,53446.55384136001
2023-11-22,12:46:47.000,326,11060111,13285,0,1700657206,13052.51704608999,86.67814635000104,53446.532880000006
2023-11-22,12:46:48.000,326,11060092,13685,0,1700657207,13052.301484169999,86.4737215799978,53446.40012472
2023-11-22,12:46:49.000,326,11060037,12925,0,1700657208,13052.139812729998,86.41027941000357,53446.20448536
2023-11-22,12:46:50.000,326,11060099,13205,0,1700657209,13052.032031770003,86.31864072000462,53446.078717200005
2023-11-22,12:46:51.000,326,11060148,13325,0,1700657210,13052.160021659998,86.18470725000225,53445.9739104
2023-11-22,12:46:52.000,326,11060125,12925,0,1700657211,13052.186966899993,85.93093857000349,53445.81320664001
2023-11-22,12:46:53.000,326,11060061,12885,0,1700657212,13052.240857379998,85.75471031999768,53445.624554400005
2023-11-22,12:46:54.000,326,11060078,12925,0,1700657213,13052.382319889999,85.6348751100013,53445.54070896
2023-11-22,12:46:55.000,326,11060102,12965,0,1700657214,13052.42273775,85.47979425000085,53445.36603096
2023-11-22,12:46:56.000,326,11060078,13325,0,1700657215,13052.382319889999,85.33176251999976,53445.21930144
2023-11-22,12:46:57.000,326,11060088,13085,0,1700657216,13052.261066309999,85.12733775000379,53445.09353328001
2023-11-22,12:46:58.000,326,11060075,12925,0,1700657217,13052.254329999989,84.9793060200027,53444.91186816
2023-11-22,12:46:59.000,326,11060031,13085,0,1700657218,13052.274538929989,84.71848821000458,53444.93282952
2023-11-22,12:47:00.000,326,11060045,13125,0,1700657219,13052.294747859989,84.54225995999877,53444.81404848
2023-11-22,12:47:01.000,326,11060125,12965,0,1700657220,13052.288011549994,84.3730808399996,53444.59046064001
2023-11-22,12:47:02.000,326,11060070,12805,0,1700657221,13052.173494279989,84.19685259000107,53444.49264096001
2023-11-22,12:47:03.000,326,11060077,13045,0,1700657222,13052.079185939998,84.06996824999806,53444.29001448
2023-11-22,12:47:04.000,326,11060152,13205,0,1700657223,13051.957932359997,83.83029782999802,53444.22713040001
2023-11-22,12:47:05.000,326,11060115,12725,0,1700657224,13051.695216269996,83.4355465500048,53444.01052968001
2023-11-22,12:47:06.000,326,11060089,13045,0,1700657225,13051.432500179995,83.01964787999896,53443.86380016
2023-11-22,12:47:07.000,326,11060091,12885,0,1700657226,13051.17652039999,82.57555269000295,53443.731044880005
2023-11-22,12:47:08.000,326,11060125,12845,0,1700657227,13050.920540619998,82.19489967000118,53443.626238079996
2023-11-22,12:47:09.000,326,11060086,13005,0,1700657228,13050.597197739997,81.80719752000005,53443.47950856
2023-11-22,12:47:10.000,326,11060042,12925,0,1700657229,13050.12565604,81.55342884000129,53443.23495936
2023-11-22,12:47:11.000,326,11060084,13005,0,1700657230,13049.640641719998,81.32785667999997,53443.06726848
2023-11-22,12:47:12.000,326,11060073,13125,0,1700657231,13049.095000609996,81.14457930000208,53442.83669352001
2023-11-22,12:47:13.000,326,11060049,12885,0,1700657232,13048.556095809989,81.00359670000034,53442.62009280001
2023-11-22,12:47:14.000,326,11060084,12885,0,1700657233,13048.165389829992,80.93310539999948,53442.41047920001
2023-11-22,12:47:15.000,326,11060121,12965,0,1700657234,13047.70732075,80.84851583999989,53442.2008656
2023-11-22,12:47:16.000,326,11060102,13165,0,1700657235,13047.363768939998,80.91900714000076,53441.984264880004
2023-11-22,12:47:17.000,326,11060123,12845,0,1700657236,13046.973062960002,80.89785975000268,53441.718754320005
2023-11-22,12:47:18.000,326,11060048,13285,0,1700657237,13046.60256590999,80.89081062000332,53441.55805056
2023-11-22,12:47:19.000,326,11060078,13005,0,1700657238,13046.191650999994,80.93310539999948,53441.334462720006
2023-11-22,12:47:20.000,326,11060056,12925,0,1700657239,13045.848099189992,81.02474408999842,53441.10388776
2023-11-22,12:47:21.000,326,11060084,13085,0,1700657240,13045.625800959991,81.05294061000313,53440.87331280001
2023-11-22,12:47:22.000,326,11060101,13085,0,1700657241,13045.416975349995,81.123431910004,53440.62177648
2023-11-22,12:47:23.000,326,11060097,13005,0,1700657242,13045.295721769995,81.16572669000016,53440.50299544
2023-11-22,12:47:24.000,326,11060105,13205,0,1700657243,13045.36308486999,81.13048104000336,53440.26543336
2023-11-22,12:47:25.000,326,11060131,13205,0,1700657244,13045.46412951999,80.98949844000163,53440.14665232
2023-11-22,12:47:26.000,326,11060041,13165,0,1700657245,13045.518019999996,80.9472036599982,53439.98594856001
2023-11-22,12:47:27.000,326,11060131,12965,0,1700657246,13045.619064649996,80.91900714000076,53439.8601804
2023-11-22,12:47:28.000,326,11060059,13125,0,1700657247,13045.652746200001,81.00359670000034,53439.66454104
2023-11-22,12:47:29.000,326,11060091,12885,0,1700657248,13045.632537270001,81.06703887000185,53439.56672136
2023-11-22,12:47:30.000,326,11060171,12965,0,1700657249,13045.55170155,81.13048104000336,53439.48287592001
2023-11-22,12:47:31.000,326,11060098,13205,0,1700657250,13045.47086583,81.16572669000016,53439.4060176
2023-11-22,12:47:32.000,326,11060083,13125,0,1700657251,13045.30919439,81.21507060000295,53439.301210800004
2023-11-22,12:47:33.000,326,11060113,13205,0,1700657252,13045.24183128999,81.28556190000381,53439.14050704
2023-11-22,12:47:34.000,326,11060075,12965,0,1700657253,13045.26204021999,81.34900406999805,53439.11255856
2023-11-22,12:47:35.000,326,11060065,13205,0,1700657254,13045.214886049995,81.51818319000449,53439.04268736
2023-11-22,12:47:36.000,326,11060057,13325,0,1700657255,13045.10710509,81.62392014000216,53438.95884192001
2023-11-22,12:47:37.000,326,11060068,13245,0,1700657256,13045.019533059989,81.63096927000151,53438.84006088001
2023-11-22,12:47:38.000,326,11060071,12925,0,1700657257,13044.938697339989,81.65916578999895,53438.76320256001
2023-11-22,12:47:39.000,326,11060066,13285,0,1700657258,13044.965642579999,81.65916578999895,53438.80512528
2023-11-22,12:47:40.000,326,11060059,13205,0,1700657259,13044.931961029994,81.68736231000366,53438.74224120001
2023-11-22,12:47:41.000,326,11060094,12765,0,1700657260,13044.878070549988,81.7508044799979,53438.74224120001
2023-11-22,12:47:42.000,326,11060134,12925,0,1700657261,13044.777025900003,81.84949230000348,53438.55358896001
2023-11-22,12:47:43.000,326,11060085,13445,0,1700657262,13044.736608040002,81.91998360000434,53438.54660184
2023-11-22,12:47:44.000,326,11060080,12765,0,1700657263,13044.743344349998,81.99752403000457,53438.5675632
2023-11-22,12:47:45.000,326,11060058,12725,0,1700657264,13044.770289589993,82.12440837000031,53438.53961472
2023-11-22,12:47:46.000,326,11060052,12885,0,1700657265,13044.763553279998,82.28653836000012,53438.44878216
2023-11-22,12:47:47.000,326,11060135,13485,0,1700657266,13044.952169959994,82.34293140000227,53438.53961472
2023-11-22,12:47:48.000,326,11060057,13045,0,1700657267,13045.16773188,82.4557174799993,53438.54660184
2023-11-22,12:47:49.000,326,11060063,12805,0,1700657268,13045.38329379999,82.55440530000487,53438.602498800006
2023-11-22,12:47:50.000,326,11060101,13165,0,1700657269,13045.47086583,82.73768268000276,53438.49070488
2023-11-22,12:47:51.000,326,11060071,12885,0,1700657270,13045.747054539992,82.92096006000065,53438.62346016001
2023-11-22,12:47:52.000,326,11060137,13285,0,1700657271,13045.841362879997,83.11833570000454,53438.651408640006
2023-11-22,12:47:53.000,326,11060103,13405,0,1700657272,13045.935671220002,83.2240726500022,53438.73525408
2023-11-22,12:47:54.000,326,11060110,12965,0,1700657273,13046.029979559993,83.24522004000028,53438.84006088001
2023-11-22,12:47:55.000,326,11060062,13245,0,1700657274,13046.104078969998,83.30161308000243,53438.86102224001
2023-11-22,12:47:56.000,326,11060096,13205,0,1700657275,13046.178178379989,83.3721043800033,53438.89595784
2023-11-22,12:47:57.000,326,11060066,12725,0,1700657276,13046.31964088999,83.50603784999839,53438.99377752
2023-11-22,12:47:58.000,326,11060145,12925,0,1700657277,13046.292695649994,83.59062740999798,53439.04268736
2023-11-22,12:47:59.000,326,11060058,12965,0,1700657278,13046.3263772,83.63292219000141,53439.11255856
2023-11-22,12:48:00.000,326,11060036,13205,0,1700657279,13046.33984981999,83.59767654000461,53439.154481280006
2023-11-22,12:48:01.000,326,11060122,12925,0,1700657280,13046.42068553999,83.52718524000375,53439.36409488001
2023-11-22,12:48:02.000,326,11060091,12965,0,1700657281,13046.50152125999,83.50603784999839,53439.38505624
2023-11-22,12:48:03.000,326,11060067,13005,0,1700657282,13046.58235697999,83.49898871999903,53439.49685016
2023-11-22,12:48:04.000,326,11060086,12965,0,1700657283,13046.64298376999,83.46374307000224,53439.59466984
2023-11-22,12:48:05.000,326,11060115,13005,0,1700657284,13046.66992901,83.44259568000416,53439.657553920006
2023-11-22,12:48:06.000,326,11060090,13125,0,1700657285,13046.616038529995,83.35800612000457,53439.76934784001
2023-11-22,12:48:07.000,326,11060097,12645,0,1700657286,13046.575620669995,83.2240726500022,53439.76236072
2023-11-22,12:48:08.000,326,11060062,13005,0,1700657287,13046.535202809995,83.13948309000261,53439.804283440004
2023-11-22,12:48:09.000,326,11060071,12925,0,1700657288,13046.5284665,82.99145136000152,53439.944025840006
2023-11-22,12:48:10.000,326,11060112,12925,0,1700657289,13046.454367089995,82.90686180000193,53440.01389704001
2023-11-22,12:48:11.000,326,11060078,12765,0,1700657290,13046.36679506,82.73768268000276,53440.11171672001
2023-11-22,12:48:12.000,326,11060077,13325,0,1700657291,13046.265750409999,82.6178474699991,53440.14665232
2023-11-22,12:48:13.000,326,11060139,12925,0,1700657292,13046.184914689999,82.43457009000122,53440.10472960001
2023-11-22,12:48:14.000,326,11060097,13005,0,1700657293,13046.184914689999,82.33588227000291,53440.18857504
2023-11-22,12:48:15.000,326,11060126,12925,0,1700657294,13046.211859929994,82.2724401000014,53440.21652352
2023-11-22,12:48:16.000,326,11060071,13085,0,1700657295,13046.178178379989,82.23719445000461,53440.258446240005
2023-11-22,12:48:17.000,326,11060100,12965,0,1700657296,13046.144496829998,82.19489967000118,53440.18857504
2023-11-22,12:48:18.000,326,11060057,12885,0,1700657297,13046.164705759998,82.15965402000438,53440.27242048001
2023-11-22,12:48:19.000,326,11060091,13125,0,1700657298,13046.238805169989,82.11031011000159,53440.3842144
2023-11-22,12:48:20.000,326,11060076,13125,0,1700657299,13046.184914689999,82.11735924000095,53440.44011136001
2023-11-22,12:48:21.000,326,11060052,12925,0,1700657300,13046.144496829998,82.1737522800031,53440.46107272
2023-11-22,12:48:22.000,326,11060138,13405,0,1700657301,13045.989561699993,82.24424358000397,53440.48902120001
2023-11-22,12:48:23.000,326,11060103,13125,0,1700657302,13045.922198599998,82.21604705999925,53440.55190528
2023-11-22,12:48:24.000,326,11060106,13205,0,1700657303,13045.888517049993,82.22309618999861,53440.65671208001
2023-11-22,12:48:25.000,326,11060081,13085,0,1700657304,13045.861571809997,82.15260488999775,53440.6986348
2023-11-22,12:48:26.000,326,11060089,13125,0,1700657305,13045.726845609992,82.13145749999967,53440.6986348
2023-11-22,12:48:27.000,326,11060094,12845,0,1700657306,13045.807681329992,82.01867142000265,53440.84536432
2023-11-22,12:48:28.000,326,11060137,13125,0,1700657307,13045.693164060001,81.9270327300037,53440.929209760005
2023-11-22,12:48:29.000,326,11060057,13205,0,1700657308,13045.625800959991,81.83539404000476,53440.94318400001
2023-11-22,12:48:30.000,326,11060115,13085,0,1700657309,13045.43044797,81.74375534999854,53440.96414536
2023-11-22,12:48:31.000,326,11060128,13285,0,1700657310,13045.42371165999,81.62392014000216,53441.0130552
2023-11-22,12:48:32.000,326,11060078,13125,0,1700657311,13045.39003011,81.56047797000065,53441.0130552
2023-11-22,12:48:33.000,326,11060116,13205,0,1700657312,13045.4506569,81.34195493999869,53441.10388776
2023-11-22,12:48:34.000,326,11060092,13085,0,1700657313,13045.605592029991,81.26441450999846,53441.15978472001
2023-11-22,12:48:35.000,326,11060086,12485,0,1700657314,13045.672955130001,81.19392321000487,53441.25760440001
2023-11-22,12:48:36.000,326,11060094,12925,0,1700657315,13045.625800959991,81.36310233000404,53441.264591520005
2023-11-22,12:48:37.000,326,11060093,13285,0,1700657316,13045.558437859996,81.55342884000129,53441.18773320001
2023-11-22,12:48:38.000,326,11060110,13125,0,1700657317,13045.592119410001,81.64506753000023,53441.29952712
2023-11-22,12:48:39.000,326,11060111,12925,0,1700657318,13045.598855719996,81.70850970000174,53441.34144984
2023-11-22,12:48:40.000,326,11060069,13085,0,1700657319,13045.504547379991,81.70146057000238,53441.34843696
2023-11-22,12:48:41.000,326,11060093,13245,0,1700657320,13045.497811069996,81.63801840000087,53441.39035968
2023-11-22,12:48:42.000,326,11060067,13245,0,1700657321,13045.41023904,81.59572362000472,53441.383372560005
2023-11-22,12:48:43.000,326,11060045,12965,0,1700657322,13045.51128369,81.37720059000276,53441.50914072
2023-11-22,12:48:44.000,326,11060106,12845,0,1700657323,13045.53149262,81.27146363999782,53441.52311496001
2023-11-22,12:48:45.000,326,11060122,13165,0,1700657324,13045.558437859996,81.15162843000144,53441.57202480001
2023-11-22,12:48:46.000,326,11060130,13085,0,1700657325,13045.4506569,81.02474408999842,53441.51612784
2023-11-22,12:48:47.000,326,11060103,13085,0,1700657326,13045.39003011,80.9119580100014,53441.58599904
2023-11-22,12:48:48.000,326,11060081,12925,0,1700657327,13045.315930699995,80.7004841099988,53441.648883120004
2023-11-22,12:48:49.000,326,11060104,12565,0,1700657328,13045.30245807999,80.7004841099988,53441.65587024
2023-11-22,12:48:50.000,326,11060058,12685,0,1700657329,13045.18794081,80.72163150000415,53441.63490888
2023-11-22,12:48:51.000,326,11060083,13085,0,1700657330,13045.22162235999,80.77097540999966,53441.7467028
2023-11-22,12:48:52.000,326,11060039,13125,0,1700657331,13045.14078663999,80.7004841099988,53441.79561264
2023-11-22,12:48:53.000,326,11060137,13165,0,1700657332,13044.992587819994,80.65114020000328,53441.73971568001
2023-11-22,12:48:54.000,326,11060143,12965,0,1700657333,13044.851125309993,80.52425586000027,53441.78163840001
2023-11-22,12:48:55.000,326,11060085,13205,0,1700657334,13044.675981250002,80.42556804000196,53441.79561264
2023-11-22,12:48:56.000,326,11060093,12925,0,1700657335,13044.426737779992,80.29868369999895,53441.82356112
2023-11-22,12:48:57.000,326,11060043,12805,0,1700657336,13044.21117586,80.0731115400049,53441.78862552001
2023-11-22,12:48:58.000,326,11060137,13245,0,1700657337,13044.076449659995,79.88983415999974,53441.77465128
2023-11-22,12:48:59.000,326,11060108,13325,0,1700657338,13044.036031799995,79.62901635000162,53441.80958688001
2023-11-22,12:49:00.000,326,11060113,12765,0,1700657339,13043.955196079994,79.50918113999796,53441.80259976
2023-11-22,12:49:01.000,326,11060085,12845,0,1700657340,13043.867624049999,79.34000201999879,53441.78163840001
2023-11-22,12:49:02.000,326,11060095,13045,0,1700657341,13043.739634159989,79.1214789900041,53441.6768316
2023-11-22,12:49:03.000,326,11060060,13245,0,1700657342,13043.726161539998,78.90295596000215,53441.70478008
2023-11-22,12:49:04.000,326,11060066,13365,0,1700657343,13043.773315709994,78.6985311899989,53441.6768316
2023-11-22,12:49:05.000,326,11060085,13205,0,1700657344,13043.699216299989,78.58574511000188,53441.62093464001
2023-11-22,12:49:06.000,326,11060082,13285,0,1700657345,13043.726161539998,78.44476251000015,53441.65587024
2023-11-22,12:49:07.000,326,11060062,12845,0,1700657346,13043.712688919994,78.3531238200012,53441.63490888
2023-11-22,12:49:08.000,326,11060105,12885,0,1700657347,13043.652062129993,78.27558339000097,53441.599973280005
2023-11-22,12:49:09.000,326,11060095,13005,0,1700657348,13043.571226409993,78.18394470000203,53441.63490888
2023-11-22,12:49:10.000,326,11060135,12925,0,1700657349,13043.463445449997,77.97951992999879,53441.57901192
2023-11-22,12:49:11.000,326,11060106,13005,0,1700657350,13043.315246630002,77.73984950999875,53441.53010208
2023-11-22,12:49:12.000,326,11060081,13405,0,1700657351,13043.140102569996,77.5495230000015,53441.55805056
2023-11-22,12:49:13.000,326,11060133,13005,0,1700657352,13043.173784120001,77.35919649000425,53441.56503768
2023-11-22,12:49:14.000,326,11060049,12845,0,1700657353,13043.106421019991,77.18296823999844,53441.551063440005
2023-11-22,12:49:15.000,326,11060084,12925,0,1700657354,13043.05253054,77.03493651000463,53441.5370892
2023-11-22,12:49:16.000,326,11060128,12925,0,1700657355,13043.00537636999,76.7811678299986,53441.52311496001
2023-11-22,12:49:17.000,326,11060077,13045,0,1700657356,13042.897595409995,76.60493958000006,53441.54407632001
2023-11-22,12:49:18.000,326,11060076,13325,0,1700657357,13042.81002338,76.3864165499981,53441.54407632001
2023-11-22,12:49:19.000,326,11060095,13005,0,1700657358,13042.70224241999,76.1396969999987,53441.48817936
2023-11-22,12:49:20.000,326,11060054,13245,0,1700657359,13042.580988839989,75.85773180000251,53441.41830816
2023-11-22,12:49:21.000,326,11060101,12845,0,1700657360,13042.567516219999,75.75199485000485,53441.42529528001
2023-11-22,12:49:22.000,326,11060083,13045,0,1700657361,13042.392372159993,75.80133876000036,53441.35542408001
2023-11-22,12:49:23.000,326,11060096,13245,0,1700657362,13042.291327509993,75.7308474599995,53441.44625664001
2023-11-22,12:49:24.000,326,11060102,13045,0,1700657363,13042.055556660001,75.42068573999859,53441.39035968
2023-11-22,12:49:25.000,326,11060084,13045,0,1700657364,13041.738950089995,75.09642575999897,53441.27856576001
2023-11-22,12:49:26.000,326,11060117,13045,0,1700657365,13041.348244109999,74.80036230000405,53441.25061728
2023-11-22,12:49:27.000,326,11060133,13445,0,1700657366,13040.944065509997,74.5324953599993,53441.12484912
2023-11-22,12:49:28.000,326,11060094,13245,0,1700657367,13040.499469049995,74.22938276999776,53441.0829264
2023-11-22,12:49:29.000,326,11060084,13245,0,1700657368,13039.994245799993,73.89807365999877,53441.00606808
2023-11-22,12:49:30.000,326,11060045,13125,0,1700657369,13039.421659449996,73.54561716000171,53440.85933856
2023-11-22,12:49:31.000,326,11060090,13325,0,1700657370,13038.950117749999,73.25660282999888,53440.70562192001
2023-11-22,12:49:32.000,326,11060080,12965,0,1700657371,13038.532466529992,72.97463763000269,53440.761518880005
2023-11-22,12:49:33.000,326,11060053,13205,0,1700657372,13038.07439745,72.71381982000457,53440.593828000005
2023-11-22,12:49:34.000,326,11060082,13365,0,1700657373,13037.623064679989,72.46005113999854,53440.39818864001
2023-11-22,12:49:35.000,326,11060032,13165,0,1700657374,13037.131314049991,72.26267550000193,53440.23748488
2023-11-22,12:49:36.000,326,11060098,13125,0,1700657375,13036.76755330999,72.03005421000125,53440.139665200004
2023-11-22,12:49:37.000,326,11060059,13205,0,1700657376,13036.471155669999,71.82562943999801,53439.971974320004
2023-11-22,12:49:38.000,326,11060065,12925,0,1700657377,13036.127603859997,71.67759771000419,53439.755373600005
2023-11-22,12:49:39.000,326,11060028,13045,0,1700657378,13035.885096699996,71.52251685000374,53439.62261832
2023-11-22,12:49:40.000,326,11060124,13085,0,1700657379,13035.68974370999,71.40268164000008,53439.55973424001
2023-11-22,12:49:41.000,326,11060088,13205,0,1700657380,13035.51459965,71.36743599000329,53439.42697896
2023-11-22,12:49:42.000,326,11060139,13285,0,1700657381,13035.218202009994,71.36743599000329,53439.25928808
2023-11-22,12:49:43.000,326,11060076,13045,0,1700657382,13034.989167469997,71.40973076999944,53439.11255856
2023-11-22,12:49:44.000,326,11060053,13085,0,1700657383,13034.793814479992,71.43792729000415,53439.035700240005
2023-11-22,12:49:45.000,326,11060116,12925,0,1700657384,13034.632143039991,71.50136945999839,53438.81211240001
2023-11-22,12:49:46.000,326,11060062,12965,0,1700657385,13034.504153149996,71.51546772000438,53438.68634424
2023-11-22,12:49:47.000,326,11060100,13205,0,1700657386,13034.40984480999,71.39563251000072,53438.60948592
2023-11-22,12:49:48.000,326,11060111,13285,0,1700657387,13034.302063849995,71.24055165000027,53438.46974352
2023-11-22,12:49:49.000,326,11060071,13125,0,1700657388,13034.025875139989,71.14891296000133,53438.364936720005
2023-11-22,12:49:50.000,326,11060116,13205,0,1700657389,13033.689059639997,71.12776557000325,53438.148336000006
2023-11-22,12:49:51.000,326,11060096,13325,0,1700657390,13033.412870929991,71.02907774999767,53438.099426160006
2023-11-22,12:49:52.000,326,11060069,13405,0,1700657391,13033.03563757,70.88104602000385,53437.90378680001
2023-11-22,12:49:53.000,326,11060103,13165,0,1700657392,13032.692085759998,70.70481776999804,53437.77103152
2023-11-22,12:49:54.000,326,11060077,12885,0,1700657393,13032.402424430002,70.48629474000336,53437.67321184
2023-11-22,12:49:55.000,326,11060083,13045,0,1700657394,13032.05887262,70.35941040000034,53437.526482320005
2023-11-22,12:49:56.000,326,11060115,13205,0,1700657395,13031.661430329994,70.09859259000223,53437.47058536001
2023-11-22,12:49:57.000,326,11060141,12965,0,1700657396,13031.250515419997,69.94351173000177,53437.23302328001
2023-11-22,12:49:58.000,326,11060135,12965,0,1700657397,13031.021480880001,69.78843087000132,53437.10725512
2023-11-22,12:49:59.000,326,11060091,13165,0,1700657398,13030.77223740999,69.62630088000151,53437.00244832
2023-11-22,12:50:00.000,326,11060083,12765,0,1700657399,13030.644247519995,69.60515349000343,53436.79283472
2023-11-22,12:50:01.000,326,11060099,12965,0,1700657400,13030.57014810999,69.56285871,53436.77886048001
2023-11-22,12:50:02.000,326,11060093,12925,0,1700657401,13030.273750469998,69.58400609999808,53436.590208240006
2023-11-22,12:50:03.000,326,11060056,13005,0,1700657402,13029.909989729997,69.64744826999959,53436.38059464
2023-11-22,12:50:04.000,326,11060069,12725,0,1700657403,13029.728109359996,69.66859565999766,53436.45745296
2023-11-22,12:50:05.000,326,11060088,12965,0,1700657404,13029.384557549994,69.69679218000238,53436.33867192
2023-11-22,12:50:06.000,326,11060096,13325,0,1700657405,13028.980378949993,69.64744826999959,53436.233865120004
2023-11-22,12:50:07.000,326,11060088,13005,0,1700657406,13028.630090829996,69.62630088000151,53436.01027728001
2023-11-22,12:50:08.000,326,11060113,13125,0,1700657407,13028.448210459996,69.56990783999936,53435.92643184
2023-11-22,12:50:09.000,326,11060058,13365,0,1700657408,13028.35390211999,69.51351480000449,53435.91245760001
2023-11-22,12:50:10.000,326,11060062,12885,0,1700657409,13028.25959378,69.44302350000362,53435.800663680006
2023-11-22,12:50:11.000,326,11060099,13125,0,1700657410,13028.21917592,69.44302350000362,53435.751753840006
2023-11-22,12:50:12.000,326,11060061,13125,0,1700657411,13028.19223067999,69.45712176000234,53435.63995992
2023-11-22,12:50:13.000,326,11060116,12685,0,1700657412,13028.077713409999,69.4289252400049,53435.45130768
2023-11-22,12:50:14.000,326,11060099,12805,0,1700657413,13028.010350309989,69.50646566999785,53435.45829480001
2023-11-22,12:50:15.000,326,11060087,12885,0,1700657414,13027.902569349993,69.5276130600032,53435.32553952
2023-11-22,12:50:16.000,326,11060038,13005,0,1700657415,13027.882360419993,69.56285871,53435.227719840004
2023-11-22,12:50:17.000,326,11060095,12965,0,1700657416,13027.734161599998,69.69679218000238,53435.07400320001
2023-11-22,12:50:18.000,326,11060079,12965,0,1700657417,13027.424291340001,69.83777478000411,53435.01810624
2023-11-22,12:50:19.000,326,11060049,13285,0,1700657418,13027.34345562,69.80252913000004,53435.05304184001
2023-11-22,12:50:20.000,326,11060134,13125,0,1700657419,13027.21546572999,69.8095782599994,53434.962209280005
2023-11-22,12:50:21.000,326,11060122,12845,0,1700657420,13027.188520489995,69.73203782999917,53434.941247920004
2023-11-22,12:50:22.000,326,11060095,12805,0,1700657421,13027.13463000999,69.82367651999812,53434.80150552
2023-11-22,12:50:23.000,326,11060061,13045,0,1700657422,13027.09421214999,69.85187304000283,53434.69669872001
2023-11-22,12:50:24.000,326,11060078,13125,0,1700657423,13026.99990381,69.92941347000306,53434.605866160004
2023-11-22,12:50:25.000,326,11060101,13285,0,1700657424,13026.89885916,69.9082660799977,53434.63381464
2023-11-22,12:50:26.000,326,11060112,13325,0,1700657425,13026.737187719998,69.9223643400037,53434.59887904001
2023-11-22,12:50:27.000,326,11060101,13245,0,1700657426,13026.636143069998,69.85892217000219,53434.5150336
2023-11-22,12:50:28.000,326,11060088,12925,0,1700657427,13026.642879379993,69.89416781999898,53434.46612376
2023-11-22,12:50:29.000,326,11060103,13205,0,1700657428,13026.804550819994,69.96465911999985,53434.57093056001
2023-11-22,12:50:30.000,326,11060158,13005,0,1700657429,13026.878650229999,70.08449433000351,53434.45214952001
2023-11-22,12:50:31.000,326,11060097,13125,0,1700657430,13027.0605306,70.12678910999966,53434.41721392
2023-11-22,12:50:32.000,326,11060094,12725,0,1700657431,13027.148102629995,70.21842779999861,53434.4451624
2023-11-22,12:50:33.000,326,11060115,12765,0,1700657432,13027.336719309991,70.38055778999842,53434.42420104
2023-11-22,12:50:34.000,326,11060115,12805,0,1700657433,13027.464709200001,70.59203169000102,53434.49407224
2023-11-22,12:50:35.000,326,11060100,12885,0,1700657434,13027.471445509997,70.71186690000468,53434.50105936001
2023-11-22,12:50:36.000,326,11060080,13125,0,1700657435,13027.424291340001,70.80350559000362,53434.48009800001
2023-11-22,12:50:37.000,326,11060056,13165,0,1700657436,13027.289565139996,70.86694775999786,53434.40323968001
2023-11-22,12:50:38.000,326,11060098,12765,0,1700657437,13027.127893699995,70.96563558000344,53434.40323968001
2023-11-22,12:50:39.000,326,11060122,12925,0,1700657438,13026.95948595,71.0361268800043,53434.48708512
2023-11-22,12:50:40.000,326,11060130,12805,0,1700657439,13026.824759749994,71.13481470000261,53434.40323968001
2023-11-22,12:50:41.000,326,11060095,12765,0,1700657440,13026.743924029994,71.08547078999982,53434.4451624
2023-11-22,12:50:42.000,326,11060078,13085,0,1700657441,13026.743924029994,71.11366731000453,53434.389265440004
2023-11-22,12:50:43.000,326,11060100,13045,0,1700657442,13026.858441299999,71.07842166000046,53434.40323968001
2023-11-22,12:50:44.000,326,11060071,13045,0,1700657443,13026.925804399994,71.11366731000453,53434.45214952001
2023-11-22,12:50:45.000,326,11060124,12605,0,1700657444,13027.07400321999,71.13481470000261,53434.47311088
2023-11-22,12:50:46.000,326,11060087,12965,0,1700657445,13027.09421214999,71.11366731000453,53434.41721392
2023-11-22,12:50:47.000,326,11060101,13045,0,1700657446,13027.11442107999,71.05727427000238,53434.36830408
2023-11-22,12:50:48.000,326,11060069,13445,0,1700657447,13027.067266909995,71.05727427000238,53434.25651016
2023-11-22,12:50:49.000,326,11060072,13365,0,1700657448,13026.93254070999,71.07842166000046,53434.27747152
2023-11-22,12:50:50.000,326,11060107,13005,0,1700657449,13026.89212284999,71.0361268800043,53434.29843288
2023-11-22,12:50:51.000,326,11060046,13285,0,1700657450,13026.878650229999,71.09251991999918,53434.31939424
2023-11-22,12:50:52.000,326,11060105,12965,0,1700657451,13026.784341889994,71.12776557000325,53434.21458744001
2023-11-22,12:50:53.000,326,11060124,12965,0,1700657452,13026.683297239993,71.26169903999835,53434.24952304
2023-11-22,12:50:54.000,326,11060101,12925,0,1700657453,13026.487944250002,71.33923946999857,53434.17965184
2023-11-22,12:50:55.000,326,11060158,13045,0,1700657454,13026.359954359992,71.45202555000287,53434.15170336
2023-11-22,12:50:56.000,326,11060107,13405,0,1700657455,13026.178073989991,71.6634994499982,53434.004973840005
2023-11-22,12:50:57.000,326,11060130,13325,0,1700657456,13025.92209421,71.8749733500008,53433.94907688001
2023-11-22,12:50:58.000,326,11060093,13205,0,1700657457,13025.767159079995,72.14284028999828,53434.053883680004
2023-11-22,12:50:59.000,326,11060081,12845,0,1700657458,13025.558333469999,72.17808594000235,53434.01196096
2023-11-22,12:51:00.000,326,11060061,13125,0,1700657459,13025.497706679998,72.27677376000065,53433.97702536001
2023-11-22,12:51:01.000,326,11060118,13005,0,1700657460,13025.585278709994,72.31201941000472,53433.956064000005
2023-11-22,12:51:02.000,326,11060121,12725,0,1700657461,13025.7806317,72.41775636000239,53433.89317992
2023-11-22,12:51:03.000,326,11060090,12765,0,1700657462,13026.01640254999,72.62218112999835,53433.84427008
2023-11-22,12:51:04.000,326,11060140,12765,0,1700657463,13026.333009119997,72.74201634000201,53433.886192800004
2023-11-22,12:51:05.000,326,11060118,13445,0,1700657464,13026.588988899988,72.94644110999798,53433.97003824
2023-11-22,12:51:06.000,326,11060046,13125,0,1700657465,13026.663088309993,73.14381675000186,53433.99798672001
2023-11-22,12:51:07.000,326,11060050,13285,0,1700657466,13026.730451409989,73.20725892000337,53434.01196096
2023-11-22,12:51:08.000,326,11060121,13005,0,1700657467,13026.85170498999,73.20725892000337,53434.03292232
2023-11-22,12:51:09.000,326,11060102,13445,0,1700657468,13027.14136632,73.22840631000145,53434.04689656001
2023-11-22,12:51:10.000,326,11060080,13005,0,1700657469,13027.363664550001,73.32709412999975,53434.10279352
2023-11-22,12:51:11.000,326,11060056,12885,0,1700657470,13027.660062189992,73.42578194999805,53434.074845040006
2023-11-22,12:51:12.000,326,11060095,13405,0,1700657471,13027.902569349993,73.55266629000107,53434.08881928
2023-11-22,12:51:13.000,326,11060116,12925,0,1700657472,13028.15181281999,73.68659976000345,53434.123754880005
2023-11-22,12:51:14.000,326,11060109,13125,0,1700657473,13028.32022057,73.77118932000303,53434.221574560004
2023-11-22,12:51:15.000,326,11060121,12925,0,1700657474,13028.46168308,73.89807365999877,53434.26349728001
2023-11-22,12:51:16.000,326,11060112,12925,0,1700657475,13028.704190240001,73.975614089999,53434.28445864001
2023-11-22,12:51:17.000,326,11060122,12925,0,1700657476,13028.913015849997,74.08135104000394,53434.29843288
2023-11-22,12:51:18.000,326,11060181,13125,0,1700657477,13029.195940869999,74.15889147000416,53434.291445760005
2023-11-22,12:51:19.000,326,11060096,13045,0,1700657478,13029.41150278999,74.18003886000224,53434.354329839996
2023-11-22,12:51:20.000,326,11060073,13045,0,1700657479,13029.667482569996,74.26462842000183,53434.48708512
2023-11-22,12:51:21.000,326,11060067,13085,0,1700657480,13029.795472459991,74.46200405999843,53434.42420104
2023-11-22,12:51:22.000,326,11060125,13245,0,1700657481,13029.74158198,74.60298666000017,53434.45214952001
2023-11-22,12:51:23.000,326,11060079,12965,0,1700657482,13029.788736149996,74.69462534999911,53434.48708512
2023-11-22,12:51:24.000,326,11060129,12805,0,1700657483,13029.963880210002,74.6805270900004,53434.63381464
2023-11-22,12:51:25.000,326,11060065,12965,0,1700657484,13030.152496889998,74.65937970000232,53434.64080176
2023-11-22,12:51:26.000,326,11060098,12965,0,1700657485,13030.408476669989,74.7792149099987,53434.69669872001
2023-11-22,12:51:27.000,326,11060096,13005,0,1700657486,13030.69140168999,74.84970620999957,53434.654776
2023-11-22,12:51:28.000,326,11060111,12845,0,1700657487,13031.008008259996,74.9554431600045,53434.71766008001
2023-11-22,12:51:29.000,326,11060117,13325,0,1700657488,13031.304405900002,75.0259344599981,53434.86438960001
2023-11-22,12:51:30.000,326,11060124,13325,0,1700657489,13031.499758889993,75.12462228000368,53434.962209280005
2023-11-22,12:51:31.000,326,11060118,13125,0,1700657490,13031.742266049994,75.2021627100039,53435.011119120005
2023-11-22,12:51:32.000,326,11060070,13205,0,1700657491,13031.903937489995,75.22331010000198,53435.09496456
2023-11-22,12:51:33.000,326,11060151,13165,0,1700657492,13032.09255416999,75.14576967000176,53435.15086152001
2023-11-22,12:51:34.000,326,11060110,13045,0,1700657493,13032.321588710001,75.07527837000089,53435.19977136001
2023-11-22,12:51:35.000,326,11060102,13085,0,1700657494,13032.631458969998,75.01183619999938,53435.31156528
2023-11-22,12:51:36.000,326,11060087,12765,0,1700657495,13032.954801849999,74.93429576999915,53435.40938496001
2023-11-22,12:51:37.000,326,11060062,13125,0,1700657496,13033.31182627999,74.81446056000277,53435.38842360001
2023-11-22,12:51:38.000,326,11060054,13205,0,1700657497,13033.648641779997,74.6805270900004,53435.50021752
2023-11-22,12:51:39.000,326,11060123,12965,0,1700657498,13033.992193589998,74.58888840000145,53435.6679084
2023-11-22,12:51:40.000,326,11060074,13125,0,1700657499,13034.21449182,74.51839710000058,53435.730792480004
2023-11-22,12:51:41.000,326,11060125,13085,0,1700657500,13034.36942694999,74.44790579999972,53435.82861216
2023-11-22,12:51:42.000,326,11060133,13285,0,1700657501,13034.463735289995,74.45495492999908,53435.82162504001
2023-11-22,12:51:43.000,326,11060056,13125,0,1700657502,13034.51088945999,74.44790579999972,53435.79367656001
2023-11-22,12:51:44.000,326,11060097,13045,0,1700657503,13034.605197799996,74.41970928000228,53435.898483360004
2023-11-22,12:51:45.000,326,11060120,13125,0,1700657504,13034.854441269992,74.3985618900042,53435.968354560006
2023-11-22,12:51:46.000,326,11060113,13045,0,1700657505,13035.117157359993,74.27167755000119,53435.99630304
2023-11-22,12:51:47.000,326,11060065,13125,0,1700657506,13035.32598296999,74.32807059000334,53435.98931592001
2023-11-22,12:51:48.000,326,11060085,12885,0,1700657507,13035.581962749995,74.3985618900042,53436.17098104
2023-11-22,12:51:49.000,326,11060099,13045,0,1700657508,13035.65606216,74.4972497100025,53436.19892952
2023-11-22,12:51:50.000,326,11060120,13085,0,1700657509,13035.66953477999,74.56069188000401,53436.24783936001
2023-11-22,12:51:51.000,326,11060053,12965,0,1700657510,13035.71668895,74.55364275000466,53436.32469768001
2023-11-22,12:51:52.000,326,11060097,12805,0,1700657511,13035.763843119996,74.54659361999802,53436.28976208
2023-11-22,12:51:53.000,326,11060085,13085,0,1700657512,13035.932250869992,74.5324953599993,53436.3316848
2023-11-22,12:51:54.000,326,11060076,13205,0,1700657513,13036.127603859997,74.50429884000187,53436.471427200006
2023-11-22,12:51:55.000,326,11060051,12765,0,1700657514,13036.329693159998,74.45495492999908,53436.54828552
2023-11-22,12:51:56.000,326,11060083,13005,0,1700657515,13036.437474119994,74.41266015000292,53436.618156720004
2023-11-22,12:51:57.000,326,11060094,13125,0,1700657516,13036.56546400999,74.42675841000164,53436.66007944001
2023-11-22,12:51:58.000,326,11060098,12925,0,1700657517,13036.720399139995,74.31397233000462,53436.72995064001
2023-11-22,12:51:59.000,326,11060099,12845,0,1700657518,13036.841652719995,74.31397233000462,53436.757899120006
2023-11-22,12:52:00.000,326,11060035,12965,0,1700657519,13036.90901581999,74.36331624000013,53436.91860288001
2023-11-22,12:52:01.000,326,11060096,13085,0,1700657520,13036.922488439996,74.38446362999821,53436.925590000006
2023-11-22,12:52:02.000,326,11060071,13165,0,1700657521,13036.84838902999,74.3985618900042,53437.00943544
2023-11-22,12:52:03.000,326,11060132,13125,0,1700657522,13036.902279509995,74.42675841000164,53437.08629376001
2023-11-22,12:52:04.000,326,11060091,12845,0,1700657523,13037.010060469991,74.35626711000077,53437.23302328001
2023-11-22,12:52:05.000,326,11060116,12925,0,1700657524,13037.117841430001,74.35626711000077,53437.30289448001
2023-11-22,12:52:06.000,326,11060085,13085,0,1700657525,13037.158259290001,74.3985618900042,53437.31686872
2023-11-22,12:52:07.000,326,11060125,13005,0,1700657526,13037.286249179997,74.3985618900042,53437.4845596
2023-11-22,12:52:08.000,326,11060100,12925,0,1700657527,13037.427711689998,74.44085667000036,53437.43564976
2023-11-22,12:52:09.000,326,11060070,13245,0,1700657528,13037.623064679989,74.49020058000315,53437.54744368001
2023-11-22,12:52:10.000,326,11060065,12925,0,1700657529,13037.92619862999,74.60298666000017,53437.73609592001
2023-11-22,12:52:11.000,326,11060084,13245,0,1700657530,13038.202387339996,74.66642883000168,53437.82692848
2023-11-22,12:52:12.000,326,11060098,13245,0,1700657531,13038.438158190002,74.7439692600019,53437.9387224
2023-11-22,12:52:13.000,326,11060100,13165,0,1700657532,13038.835600479993,74.82150969000213,53438.05750344
2023-11-22,12:52:14.000,326,11060102,12765,0,1700657533,13039.21283384,74.892000990003,53438.20423296
2023-11-22,12:52:15.000,326,11060100,12765,0,1700657534,13039.569858269992,74.91314838000108,53438.23218144
2023-11-22,12:52:16.000,326,11060073,13005,0,1700657535,13039.974036869993,75.0893766299996,53438.364936720005
2023-11-22,12:52:17.000,326,11060110,13045,0,1700657536,13040.256961889994,75.12462228000368,53438.51865336
2023-11-22,12:52:18.000,326,11060101,13125,0,1700657537,13040.51294167,75.21626097000262,53438.65839576
2023-11-22,12:52:19.000,326,11060106,13045,0,1700657538,13040.667876799991,75.24445749000006,53438.79115104001
2023-11-22,12:52:20.000,326,11060073,12845,0,1700657539,13040.843020859997,75.18806444999791,53438.9518548
2023-11-22,12:52:21.000,326,11060061,13165,0,1700657540,13041.072055399993,75.11757315000432,53439.18242976
2023-11-22,12:52:22.000,326,11060113,13365,0,1700657541,13041.179836359988,75.14576967000176,53439.25928808
2023-11-22,12:52:23.000,326,11060093,13005,0,1700657542,13041.226990529998,75.11052401999768,53439.32915928
2023-11-22,12:52:24.000,326,11060129,12885,0,1700657543,13041.213517909993,75.04003272000409,53439.45492744
2023-11-22,12:52:25.000,326,11060095,13285,0,1700657544,13041.173100049993,74.97659055000258,53439.60165696001
2023-11-22,12:52:26.000,326,11060110,12685,0,1700657545,13041.166363739998,74.93429576999915,53439.706463760005
2023-11-22,12:52:27.000,326,11060065,13205,0,1700657546,13041.105736949998,74.81446056000277,53439.825244800006
2023-11-22,12:52:28.000,326,11060141,13325,0,1700657547,13041.125945879998,74.81446056000277,53439.89511600001
2023-11-22,12:52:29.000,326,11060101,13125,0,1700657548,13041.240463149988,74.80741143000341,53440.069794
2023-11-22,12:52:30.000,326,11060061,13125,0,1700657549,13041.328035179999,74.7933131700047,53440.10472960001
2023-11-22,12:52:31.000,326,11060062,13285,0,1700657550,13041.46949769,74.80741143000341,53440.21652352
2023-11-22,12:52:32.000,326,11060070,13325,0,1700657551,13041.62443281999,74.78626403999806,53440.25145912001
2023-11-22,12:52:33.000,326,11060088,13245,0,1700657552,13041.77263164,74.87085359999764,53440.328317440006
2023-11-22,12:52:34.000,326,11060088,13165,0,1700657553,13041.927566769991,75.05413098000281,53440.496008320006
2023-11-22,12:52:35.000,326,11060069,13125,0,1700657554,13042.008402489992,75.14576967000176,53440.60780224001
2023-11-22,12:52:36.000,326,11060085,13285,0,1700657555,13041.974720940001,75.22331010000198,53440.68466056001
2023-11-22,12:52:37.000,326,11060066,13005,0,1700657556,13041.941039389996,75.25150661999942,53440.761518880005
2023-11-22,12:52:38.000,326,11060109,13165,0,1700657557,13041.981457249996,75.28675227000349,53440.880299920005
2023-11-22,12:52:39.000,326,11060094,13085,0,1700657558,13041.981457249996,75.37134183000308,53440.93619688
2023-11-22,12:52:40.000,326,11060102,13085,0,1700657559,13041.91409415,75.45593139000266,53441.02702944
2023-11-22,12:52:41.000,326,11060105,13085,0,1700657560,13041.89388522,75.51937356000417,53441.06196504
2023-11-22,12:52:42.000,326,11060115,13125,0,1700657561,13041.71200485,75.57576659999904,53441.06196504
2023-11-22,12:52:43.000,326,11060093,13205,0,1700657562,13041.67158699,75.64625789999991,53441.10388776
2023-11-22,12:52:44.000,326,11060051,13045,0,1700657563,13041.738950089995,75.66740528999799,53441.28555288001
2023-11-22,12:52:45.000,326,11060101,13205,0,1700657564,13041.75242271,75.67445442000462,53441.27856576001
2023-11-22,12:52:46.000,326,11060155,13285,0,1700657565,13041.69179592,75.68855268000334,53441.34843696
2023-11-22,12:52:47.000,326,11060093,13165,0,1700657566,13041.72547746999,75.67445442000462,53441.36939832
2023-11-22,12:52:48.000,326,11060161,13285,0,1700657567,13041.77263164,75.62511051000183,53441.42529528001
2023-11-22,12:52:49.000,326,11060077,12685,0,1700657568,13041.87367629,75.61101225000311,53441.50914072
2023-11-22,12:52:50.000,326,11060070,13405,0,1700657569,13041.887148909991,75.68855268000334,53441.551063440005
2023-11-22,12:52:51.000,326,11060086,12965,0,1700657570,13041.934303080001,75.70970007000142,53441.63490888
2023-11-22,12:52:52.000,326,11060121,13165,0,1700657571,13041.927566769991,75.7308474599995,53441.69080584001
2023-11-22,12:52:53.000,326,11060039,13245,0,1700657572,13041.87367629,75.78019137000229,53441.669844480006
2023-11-22,12:52:54.000,326,11060089,12925,0,1700657573,13041.69179592,75.89297744999931,53441.767664160005
2023-11-22,12:52:55.000,326,11060057,13285,0,1700657574,13041.577278649995,75.98461613999825,53441.816574000004
2023-11-22,12:52:56.000,326,11060063,13085,0,1700657575,13041.53012448,76.09740222000255,53441.90740656001
2023-11-22,12:52:57.000,326,11060045,13205,0,1700657576,13041.415607209994,76.07625483000447,53441.90740656001
2023-11-22,12:52:58.000,326,11060087,13245,0,1700657577,13041.341507799989,76.17494265000278,53441.91439368
2023-11-22,12:52:59.000,326,11060080,12765,0,1700657578,13041.388661969999,76.16084439000406,53442.06811032
2023-11-22,12:53:00.000,326,11060076,13165,0,1700657579,13041.395398279994,76.28067960000044,53442.14496864001
2023-11-22,12:53:01.000,326,11060081,12765,0,1700657580,13041.40213458999,76.43576046000089,53442.172917120006
2023-11-22,12:53:02.000,326,11060089,13165,0,1700657581,13041.260672079989,76.56264480000391,53442.13798152
2023-11-22,12:53:03.000,326,11060114,13205,0,1700657582,13041.220254219988,76.52035002000048,53442.20785272
2023-11-22,12:53:04.000,326,11060079,13125,0,1700657583,13041.260672079989,76.46395697999833,53442.319646640004
2023-11-22,12:53:05.000,326,11060037,13285,0,1700657584,13041.247199459998,76.37936741999874,53442.32663376
2023-11-22,12:53:06.000,326,11060075,13085,0,1700657585,13041.173100049993,76.32297438000387,53442.31265952001
2023-11-22,12:53:07.000,326,11060100,13045,0,1700657586,13041.159627429988,76.28067960000044,53442.340608000006
2023-11-22,12:53:08.000,326,11060085,12645,0,1700657587,13041.011428609992,76.34412177000195,53442.438427680005
2023-11-22,12:53:09.000,326,11060106,13045,0,1700657588,13040.843020859997,76.3864165499981,53442.45938904001
2023-11-22,12:53:10.000,326,11060064,12885,0,1700657589,13040.59377739,76.55559567000455,53442.438427680005
2023-11-22,12:53:11.000,326,11060101,13205,0,1700657590,13040.51294167,76.71067652999773,53442.46637616
2023-11-22,12:53:12.000,326,11060117,13285,0,1700657591,13040.39168809,76.9573960800044,53442.45240192001
2023-11-22,12:53:13.000,326,11060068,13085,0,1700657592,13040.32432498999,76.9926417300012,53442.43144056001
2023-11-22,12:53:14.000,326,11060058,13125,0,1700657593,13040.29064344,76.99969086000056,53442.508298880006
2023-11-22,12:53:15.000,326,11060121,12925,0,1700657594,13040.30411605999,76.85870825999882,53442.57817008001
2023-11-22,12:53:16.000,326,11060065,12645,0,1700657595,13040.317588679995,76.70362739999837,53442.61310568
2023-11-22,12:53:17.000,326,11060138,13605,0,1700657596,13040.25022558,76.5978904500007,53442.52926024001
2023-11-22,12:53:18.000,326,11060120,13205,0,1700657597,13040.216544029994,76.50625176000176,53442.55022160001
2023-11-22,12:53:19.000,326,11060078,13045,0,1700657598,13040.22328033999,76.40756394000346,53442.53624736
2023-11-22,12:53:20.000,326,11060099,13045,0,1700657599,13040.169389859999,76.4005148100041,53442.59214432
2023-11-22,12:53:21.000,326,11060097,13205,0,1700657600,13040.095290449994,76.33707264000259,53442.508298880006
2023-11-22,12:53:22.000,326,11060069,13285,0,1700657601,13040.048136279998,76.21723742999893,53442.46637616
2023-11-22,12:53:23.000,326,11060086,13085,0,1700657602,13040.155917239994,76.04805830999976,53442.487337520004
2023-11-22,12:53:24.000,326,11060097,12925,0,1700657603,13040.169389859999,75.99166527000489,53442.48035040001
2023-11-22,12:53:25.000,326,11060089,13125,0,1700657604,13040.176126169994,75.89297744999931,53442.43144056001
2023-11-22,12:53:26.000,326,11060064,13205,0,1700657605,13040.108763069999,75.87183006000123,53442.33362088001
2023-11-22,12:53:27.000,326,11060129,13125,0,1700657606,13040.24348926999,75.91412484000466,53442.36156936001
2023-11-22,12:53:28.000,326,11060069,13045,0,1700657607,13040.135708309994,76.0410091800004,53442.28471104001
2023-11-22,12:53:29.000,326,11060112,13245,0,1700657608,13040.048136279998,76.10445135000191,53442.221826960005
2023-11-22,12:53:30.000,326,11060155,12805,0,1700657609,13039.967300559998,76.11150048000127,53442.15894288
2023-11-22,12:53:31.000,326,11060144,13285,0,1700657610,13039.953827939993,76.04805830999976,53442.13798152
2023-11-22,12:53:32.000,326,11060094,13005,0,1700657611,13039.960564249988,76.0410091800004,53442.172917120006
2023-11-22,12:53:33.000,326,11060021,12925,0,1700657612,13039.893201149993,75.9775670099989,53442.14496864001
2023-11-22,12:53:34.000,326,11060080,13285,0,1700657613,13039.765211259997,75.89297744999931,53442.1309944
2023-11-22,12:53:35.000,326,11060082,13165,0,1700657614,13039.670902919992,75.794289630001,53442.01920048
2023-11-22,12:53:36.000,326,11060073,13125,0,1700657615,13039.495758860001,75.68855268000334,53441.89343232
2023-11-22,12:53:37.000,326,11060115,13005,0,1700657616,13039.468813619991,75.56871746999968,53441.837535360006
2023-11-22,12:53:38.000,326,11060106,12725,0,1700657617,13039.421659449996,75.52642269000353,53441.90041944
2023-11-22,12:53:39.000,326,11060085,13085,0,1700657618,13039.41492314,75.49117703999946,53441.8515096
2023-11-22,12:53:40.000,326,11060090,13045,0,1700657619,13039.340823729995,75.42773486999795,53441.80958688001
2023-11-22,12:53:41.000,326,11060106,13005,0,1700657620,13039.18588859999,75.31494879000093,53441.62093464001
2023-11-22,12:53:42.000,326,11060113,12885,0,1700657621,13039.18588859999,75.18101531999855,53441.62792176
2023-11-22,12:53:43.000,326,11060103,13205,0,1700657622,13039.158943359995,74.98363968000194,53441.58599904
2023-11-22,12:53:44.000,326,11060065,12885,0,1700657623,13039.10505287999,74.80741143000341,53441.58599904
2023-11-22,12:53:45.000,326,11060096,12965,0,1700657624,13038.956854059994,74.65937970000232,53441.53010208
2023-11-22,12:53:46.000,326,11060092,12805,0,1700657625,13038.768237379998,74.49020058000315,53441.502153600006
2023-11-22,12:53:47.000,326,11060106,12885,0,1700657626,13038.660456420002,74.3351197200027,53441.43926952
2023-11-22,12:53:48.000,326,11060081,13285,0,1700657627,13038.559411770002,74.20823537999968,53441.467218
2023-11-22,12:53:49.000,326,11060098,13325,0,1700657628,13038.411212949992,74.09544930000266,53441.41830816
2023-11-22,12:53:50.000,326,11060083,13285,0,1700657629,13038.19565103,73.91922105000413,53441.34144984
2023-11-22,12:53:51.000,326,11060073,13245,0,1700657630,13038.06766113999,73.77823845000239,53441.35542408001
2023-11-22,12:53:52.000,326,11060086,13325,0,1700657631,13037.84536290999,73.75004192999768,53441.19472032
2023-11-22,12:53:53.000,326,11060063,13245,0,1700657632,13037.616328369993,73.70774715000152,53441.145810480004
2023-11-22,12:53:54.000,326,11060118,13045,0,1700657633,13037.400766450002,73.6936488900028,53441.11786200001
2023-11-22,12:53:55.000,326,11060103,13125,0,1700657634,13037.138050360001,73.5949610700045,53441.11087488001
2023-11-22,12:53:56.000,326,11060095,13245,0,1700657635,13036.76755330999,73.49627324999892,53440.96414536
2023-11-22,12:53:57.000,326,11060087,13085,0,1700657636,13036.56546400999,73.39053630000126,53440.93619688
2023-11-22,12:53:58.000,326,11060127,12965,0,1700657637,13036.296011609993,73.35529065000446,53440.880299920005
2023-11-22,12:53:59.000,326,11060189,12885,0,1700657638,13036.033295519992,73.4187328199987,53440.712609040005
2023-11-22,12:54:00.000,326,11060036,13285,0,1700657639,13035.965932419997,73.44692934000341,53440.68466056001
2023-11-22,12:54:01.000,326,11060090,13285,0,1700657640,13035.912041939991,73.55971542000043,53440.57286664
2023-11-22,12:54:02.000,326,11060072,13045,0,1700657641,13035.858151460001,73.70774715000152,53440.4540856
2023-11-22,12:54:03.000,326,11060090,13045,0,1700657642,13035.784052049996,73.6936488900028,53440.46805984001
2023-11-22,12:54:04.000,326,11060077,13045,0,1700657643,13035.73689788,73.70069802000216,53440.39120152
2023-11-22,12:54:05.000,326,11060084,13325,0,1700657644,13035.683007399995,73.65135410999937,53440.30036896001
2023-11-22,12:54:06.000,326,11060153,13085,0,1700657645,13035.420291309994,73.7288945399996,53440.10472960001
2023-11-22,12:54:07.000,326,11060107,13085,0,1700657646,13035.177784149993,73.79938584000047,53440.02088416
2023-11-22,12:54:08.000,326,11060099,13285,0,1700657647,13034.928540679997,73.75004192999768,53439.95800008
2023-11-22,12:54:09.000,326,11060071,13285,0,1700657648,13034.739924000001,73.62315759000194,53439.8601804
2023-11-22,12:54:10.000,326,11060101,13125,0,1700657649,13034.51762577,73.53856803000235,53439.69248952
2023-11-22,12:54:11.000,326,11060069,13005,0,1700657650,13034.53109838999,73.36233978000382,53439.66454104
2023-11-22,12:54:12.000,326,11060056,13085,0,1700657651,13034.5378347,73.1367676200025,53439.587682720005
2023-11-22,12:54:13.000,326,11060121,13125,0,1700657652,13034.443526359995,72.96758850000333,53439.42697896
2023-11-22,12:54:14.000,326,11060178,12965,0,1700657653,13034.51762577,72.80545851000352,53439.31518504001
2023-11-22,12:54:15.000,326,11060134,12965,0,1700657654,13034.57825256,72.72791808000329,53439.16845552
2023-11-22,12:54:16.000,326,11060123,13125,0,1700657655,13034.699506140001,72.57283722000284,53439.07762296001
2023-11-22,12:54:17.000,326,11060079,13205,0,1700657656,13034.733187689992,72.43890375000046,53438.93089344001
2023-11-22,12:54:18.000,326,11060060,13285,0,1700657657,13034.787078169997,72.34021593000216,53438.75621544
2023-11-22,12:54:19.000,326,11060106,12965,0,1700657658,13034.935276989992,72.17808594000235,53438.75621544
2023-11-22,12:54:20.000,326,11060089,13205,0,1700657659,13035.009376399998,72.15693855000427,53438.66538288
2023-11-22,12:54:21.000,326,11060009,13245,0,1700657660,13035.063266880003,72.2344789800045,53438.54660184
2023-11-22,12:54:22.000,326,11060121,12765,0,1700657661,13035.070003189998,72.2344789800045,53438.33698824001
2023-11-22,12:54:23.000,326,11060108,13405,0,1700657662,13035.171047839998,72.19923333000042,53438.23916856001
2023-11-22,12:54:24.000,326,11060137,13205,0,1700657663,13035.231674629998,72.07234899000468,53438.17628448
2023-11-22,12:54:25.000,326,11060067,13125,0,1700657664,13035.238410939994,71.93841552000231,53438.14134888001
2023-11-22,12:54:26.000,326,11060099,13125,0,1700657665,13035.191256769998,71.88907160999952,53437.98763224
2023-11-22,12:54:27.000,326,11060134,13045,0,1700657666,13035.171047839998,71.85382596000272,53437.931735280006
2023-11-22,12:54:28.000,326,11060069,13085,0,1700657667,13035.251883559999,71.79038379000121,53437.88981256
2023-11-22,12:54:29.000,326,11060058,12925,0,1700657668,13035.278828799994,71.64235206000012,53437.82692848
2023-11-22,12:54:30.000,326,11060093,13085,0,1700657669,13035.278828799994,71.59300815000461,53437.743083040004
2023-11-22,12:54:31.000,326,11060104,13205,0,1700657670,13035.265356179989,71.63530293000076,53437.6592376
2023-11-22,12:54:32.000,326,11060074,12805,0,1700657671,13035.164311529988,71.70579423000163,53437.575392160004
2023-11-22,12:54:33.000,326,11060088,13045,0,1700657672,13035.123893669988,71.76218727000378,53437.407701280004
2023-11-22,12:54:34.000,326,11060044,13005,0,1700657673,13035.272092489999,71.64235206000012,53437.456611120004
2023-11-22,12:54:35.000,326,11060078,12885,0,1700657674,13035.339455589994,71.5295659800031,53437.38673992
2023-11-22,12:54:36.000,326,11060109,13045,0,1700657675,13035.42702761999,71.45202555000287,53437.29590736
2023-11-22,12:54:37.000,326,11060052,13245,0,1700657676,13035.51459965,71.40973076999944,53437.21206192001
2023-11-22,12:54:38.000,326,11060136,13005,0,1700657677,13035.73016156999,71.36743599000329,53437.21206192001
2023-11-22,12:54:39.000,326,11060111,13485,0,1700657678,13035.952459799992,71.27579730000434,53437.121229360004
2023-11-22,12:54:40.000,326,11060070,13285,0,1700657679,13036.168021719997,71.30399382000178,53437.121229360004
2023-11-22,12:54:41.000,326,11060115,13205,0,1700657680,13036.349902089998,71.3180920800005,53437.03738392
2023-11-22,12:54:42.000,326,11060065,13125,0,1700657681,13036.370111019998,71.45202555000287,53436.98847408
2023-11-22,12:54:43.000,326,11060059,13285,0,1700657682,13036.491364599999,71.45907468000223,53437.0303968
2023-11-22,12:54:44.000,326,11060109,13165,0,1700657683,13036.578936629994,71.47317294000095,53437.05135816
2023-11-22,12:54:45.000,326,11060105,13005,0,1700657684,13036.679981279995,71.49432032999903,53436.9605256
2023-11-22,12:54:46.000,326,11060092,13285,0,1700657685,13036.679981279995,71.59300815000461,53436.84174456
2023-11-22,12:54:47.000,326,11060154,12925,0,1700657686,13036.72713544999,71.70579423000163,53436.904628640004
2023-11-22,12:54:48.000,326,11060088,12965,0,1700657687,13036.67324497,71.86087509000208,53436.89764152001
2023-11-22,12:54:49.000,326,11060063,12885,0,1700657688,13036.471155669999,72.03005421000125,53436.904628640004
2023-11-22,12:54:50.000,326,11060099,13285,0,1700657689,13036.275802679993,72.15693855000427,53436.81379608
2023-11-22,12:54:51.000,326,11060095,13205,0,1700657690,13036.349902089998,72.2203807199985,53437.00943544
2023-11-22,12:54:52.000,326,11060060,13045,0,1700657691,13036.491364599999,72.26972463000129,53436.974499840006
2023-11-22,12:54:53.000,326,11060095,12925,0,1700657692,13036.6934539,72.3331668000028,53436.9605256
2023-11-22,12:54:54.000,326,11060053,12845,0,1700657693,13037.104368809996,72.38955983999767,53437.05135816
2023-11-22,12:54:55.000,326,11060126,13405,0,1700657694,13037.461393240003,72.45300200999918,53437.05834528
2023-11-22,12:54:56.000,326,11060113,13245,0,1700657695,13037.744318259989,72.53759156999877,53437.093280880006
2023-11-22,12:54:57.000,326,11060039,12885,0,1700657696,13037.89251708,72.63627939000435,53437.16315208001
2023-11-22,12:54:58.000,326,11060052,13005,0,1700657697,13037.99356173,72.80545851000352,53437.14917784
2023-11-22,12:54:59.000,326,11060028,13245,0,1700657698,13038.04745220999,72.86890067999775,53437.274946
2023-11-22,12:55:00.000,326,11060110,13045,0,1700657699,13038.141760549996,72.88299894000374,53437.31686872
2023-11-22,12:55:01.000,326,11060055,13325,0,1700657700,13038.411212949992,72.84070416000031,53437.36577856
2023-11-22,12:55:02.000,326,11060055,12965,0,1700657701,13038.646983799998,72.87594981000439,53437.309881600006
2023-11-22,12:55:03.000,326,11060083,13165,0,1700657702,13039.11178919,72.89709720000246,53437.407701280004
2023-11-22,12:55:04.000,326,11060060,13005,0,1700657703,13039.468813619991,72.91824459000054,53437.5544308
2023-11-22,12:55:05.000,326,11060060,12885,0,1700657704,13039.684375539997,72.91119546000118,53437.58936640001
2023-11-22,12:55:06.000,326,11060057,12965,0,1700657705,13039.839310670002,72.93234284999926,53437.624302000004
2023-11-22,12:55:07.000,326,11060136,12605,0,1700657706,13040.034663659993,72.81250764000288,53437.82692848
2023-11-22,12:55:08.000,326,11060055,13085,0,1700657707,13040.24348926999,72.60808286999963,53437.861864080005
2023-11-22,12:55:09.000,326,11060124,13125,0,1700657708,13040.44557856999,72.45300200999918,53437.931735280006
2023-11-22,12:55:10.000,326,11060060,13045,0,1700657709,13040.60725000999,72.24857724000321,53437.91776104
2023-11-22,12:55:11.000,326,11060120,13245,0,1700657710,13040.856493480002,72.0864472500034,53438.078464800004
2023-11-22,12:55:12.000,326,11060093,13205,0,1700657711,13041.011428609992,71.89612073999888,53438.06449056
2023-11-22,12:55:13.000,326,11060056,12845,0,1700657712,13041.193308979993,71.74808900999778,53438.09243904001
2023-11-22,12:55:14.000,326,11060065,13445,0,1700657713,13041.368453039999,71.64940118999948,53438.21820720001
2023-11-22,12:55:15.000,326,11060079,13285,0,1700657714,13041.557069719995,71.5295659800031,53438.323014
2023-11-22,12:55:16.000,326,11060044,13085,0,1700657715,13041.53012448,71.37448512000265,53438.37192384
2023-11-22,12:55:17.000,326,11060110,13205,0,1700657716,13041.46949769,71.23350252000091,53438.38589808001
2023-11-22,12:55:18.000,326,11060031,12925,0,1700657717,13041.46276137999,71.09956904999854,53438.49070488
2023-11-22,12:55:19.000,326,11060075,13085,0,1700657718,13041.388661969999,70.9726847100028,53438.532627600005
2023-11-22,12:55:20.000,326,11060041,13325,0,1700657719,13041.260672079989,70.88809515000321,53438.56057608
2023-11-22,12:55:21.000,326,11060087,13165,0,1700657720,13041.200045289988,70.76825993999955,53438.581537440004
2023-11-22,12:55:22.000,326,11060110,13245,0,1700657721,13041.072055399993,70.76825993999955,53438.50467912001
2023-11-22,12:55:23.000,326,11060085,13285,0,1700657722,13041.031637539993,70.76825993999955,53438.66538288
2023-11-22,12:55:24.000,326,11060086,13125,0,1700657723,13040.775657760001,70.73301429000276,53438.64442152001
2023-11-22,12:55:25.000,326,11060086,13205,0,1700657724,13040.63419525,70.62727733999782,53438.62346016001
2023-11-22,12:55:26.000,326,11060103,13165,0,1700657725,13040.580304769996,70.59908082000038,53438.65839576
2023-11-22,12:55:27.000,326,11060078,13005,0,1700657726,13040.539886909995,70.52858951999951,53438.62346016001
2023-11-22,12:55:28.000,326,11060083,13085,0,1700657727,13040.499469049995,70.42285257000185,53438.64442152001
2023-11-22,12:55:29.000,326,11060110,13125,0,1700657728,13040.40516070999,70.38055778999842,53438.51166624
2023-11-22,12:55:30.000,326,11060082,13325,0,1700657729,13040.277170819994,70.3664595299997,53438.483717760006
2023-11-22,12:55:31.000,326,11060125,13005,0,1700657730,13040.297379749994,70.31006649000483,53438.53961472
2023-11-22,12:55:32.000,326,11060159,13205,0,1700657731,13040.230016649999,70.24662432000332,53438.52564048001
2023-11-22,12:55:33.000,326,11060101,12965,0,1700657732,13040.25022558,70.19023128000117,53438.45576928001
2023-11-22,12:55:34.000,326,11060116,13245,0,1700657733,13040.27043451,70.08449433000351,53438.39987232
2023-11-22,12:55:35.000,326,11060096,12885,0,1700657734,13040.337797609995,69.95760999000049,53438.37192384
2023-11-22,12:55:36.000,326,11060084,12925,0,1700657735,13040.358006539995,69.93646260000241,53438.323014
2023-11-22,12:55:37.000,326,11060132,13085,0,1700657736,13040.51294167,69.85892217000219,53438.26012992001
2023-11-22,12:55:38.000,326,11060086,13445,0,1700657737,13040.620722629996,69.81662738999876,53438.34397536
2023-11-22,12:55:39.000,326,11060068,13005,0,1700657738,13040.65440418,69.75318522000453,53438.33698824001
2023-11-22,12:55:40.000,326,11060097,13325,0,1700657739,13040.57356846,69.6756447900043,53438.27410416
2023-11-22,12:55:41.000,326,11060138,13365,0,1700657740,13040.50620535999,69.56990783999936,53438.27410416
2023-11-22,12:55:42.000,326,11060065,13325,0,1700657741,13040.358006539995,69.40777784999955,53438.23916856001
2023-11-22,12:55:43.000,326,11060132,12845,0,1700657742,13040.196335099994,69.38663046000147,53438.08545192
2023-11-22,12:55:44.000,326,11060107,13045,0,1700657743,13040.014454729993,69.33023741999932,53438.078464800004
2023-11-22,12:55:45.000,326,11060083,13325,0,1700657744,13039.899937460003,69.30909003000124,53438.14134888001
2023-11-22,12:55:46.000,326,11060087,13085,0,1700657745,13039.711320779992,69.22450047000166,53438.13436176
2023-11-22,12:55:47.000,326,11060088,13125,0,1700657746,13039.522704099996,69.09056699999928,53438.078464800004
2023-11-22,12:55:48.000,326,11060045,13085,0,1700657747,13039.38797789999,69.03417396000441,53438.01558072
2023-11-22,12:55:49.000,326,11060102,12965,0,1700657748,13039.30714217999,68.98483005000162,53438.0085936
2023-11-22,12:55:50.000,326,11060053,13245,0,1700657749,13039.098316569994,68.91433875000075,53437.98763224
2023-11-22,12:55:51.000,326,11060092,13205,0,1700657750,13038.997271919994,68.83679832000053,53437.931735280006
2023-11-22,12:55:52.000,326,11060110,13125,0,1700657751,13038.788446309998,68.73106137000286,53437.84788984
2023-11-22,12:55:53.000,326,11060145,13285,0,1700657752,13038.687401659998,68.61827528999856,53437.75007016
2023-11-22,12:55:54.000,326,11060126,13085,0,1700657753,13038.424685569997,68.49139095000282,53437.63827624001
2023-11-22,12:55:55.000,326,11060105,12845,0,1700657754,13038.404476639997,68.37860486999853,53437.743083040004
2023-11-22,12:55:56.000,326,11060082,12965,0,1700657755,13038.424685569997,68.28696617999958,53437.77801864
2023-11-22,12:55:57.000,326,11060066,13245,0,1700657756,13038.579620700002,68.30811356999766,53437.75705728001
2023-11-22,12:55:58.000,326,11060118,12965,0,1700657757,13038.613302249993,68.34335922000173,53437.645263360006
2023-11-22,12:55:59.000,326,11060126,13245,0,1700657758,13038.700874280003,68.35745748000045,53437.58237928
2023-11-22,12:56:00.000,326,11060111,12885,0,1700657759,13038.680665350003,68.4138505200026,53437.6592376
2023-11-22,12:56:01.000,326,11060070,13085,0,1700657760,13038.653720109993,68.38565399999788,53437.56840504001
2023-11-22,12:56:02.000,326,11060102,12805,0,1700657761,13038.465103429997,68.5125383400009,53437.49853384001
2023-11-22,12:56:03.000,326,11060125,13045,0,1700657762,13038.404476639997,68.52663659999962,53437.428662640006
2023-11-22,12:56:04.000,326,11060064,13005,0,1700657763,13038.330377229991,68.59007877000113,53437.50552096
2023-11-22,12:56:05.000,326,11060109,12925,0,1700657764,13038.350586159992,68.58302964000177,53437.44962400001
2023-11-22,12:56:06.000,326,11060087,12965,0,1700657765,13038.330377229991,68.67466833000071,53437.407701280004
2023-11-22,12:56:07.000,326,11060123,13405,0,1700657766,13038.289959369991,68.68876658999943,53437.28193312001
2023-11-22,12:56:08.000,326,11060141,12965,0,1700657767,13038.357322470001,68.68876658999943,53437.17712632
2023-11-22,12:56:09.000,326,11060067,13125,0,1700657768,13038.384267709996,68.63942268000392,53437.13520360001
2023-11-22,12:56:10.000,326,11060125,12965,0,1700657769,13038.532466529992,68.60417702999985,53437.25398464001
2023-11-22,12:56:11.000,326,11060104,12885,0,1700657770,13038.714346899993,68.50548921000154,53437.17712632
2023-11-22,12:56:12.000,326,11060137,12925,0,1700657771,13038.727819519998,68.44204704000003,53437.14917784
2023-11-22,12:56:13.000,326,11060056,13085,0,1700657772,13038.754764759993,68.34335922000173,53437.08629376001
2023-11-22,12:56:14.000,326,11060106,13165,0,1700657773,13038.727819519998,68.25172053000279,53437.100268
2023-11-22,12:56:15.000,326,11060094,13085,0,1700657774,13038.822127859989,68.18827836000128,53437.00943544
2023-11-22,12:56:16.000,326,11060078,12845,0,1700657775,13038.842336789989,68.13893444999849,53436.91161576
2023-11-22,12:56:17.000,326,11060057,13205,0,1700657776,13038.869282029998,68.00500098000339,53436.904628640004
2023-11-22,12:56:18.000,326,11060081,13085,0,1700657777,13038.98379929999,67.87811664000037,53436.87668016001
2023-11-22,12:56:19.000,326,11060113,13205,0,1700657778,13039.259988009995,67.744183169998,53436.94655136001
2023-11-22,12:56:20.000,326,11060087,12965,0,1700657779,13039.468813619991,67.63844622000033,53436.88366728
2023-11-22,12:56:21.000,326,11060100,13005,0,1700657780,13039.643957679997,67.70188839000184,53436.8207832
2023-11-22,12:56:22.000,326,11060058,13085,0,1700657781,13039.724793399997,67.75828143000399,53436.72995064001
2023-11-22,12:56:23.000,326,11060117,13085,0,1700657782,13039.839310670002,67.78647795000143,53436.785847600004
2023-11-22,12:56:24.000,326,11060084,12965,0,1700657783,13039.839310670002,67.91336229000444,53436.79283472
2023-11-22,12:56:25.000,326,11060150,13205,0,1700657784,13039.704584469997,67.93450968000252,53436.76488624
2023-11-22,12:56:26.000,326,11060112,13365,0,1700657785,13039.637221370001,67.9556570700006,53436.72995064001
2023-11-22,12:56:27.000,326,11060079,13285,0,1700657786,13039.724793399997,67.89926402999845,53436.688027920005
2023-11-22,12:56:28.000,326,11060056,13005,0,1700657787,13039.886464839998,67.96270619999996,53436.77187336
2023-11-22,12:56:29.000,326,11060121,12765,0,1700657788,13039.960564249988,68.04729575999954,53436.72296352
2023-11-22,12:56:30.000,326,11060102,13165,0,1700657789,13039.832574359993,68.19532749000064,53436.757899120006
2023-11-22,12:56:31.000,326,11060098,13005,0,1700657790,13039.758474950002,68.27991705000022,53436.757899120006
2023-11-22,12:56:32.000,326,11060068,12765,0,1700657791,13039.684375539997,68.34335922000173,53436.66007944001
2023-11-22,12:56:33.000,326,11060097,13005,0,1700657792,13039.643957679997,68.3151627000043,53436.576234
2023-11-22,12:56:34.000,326,11060056,13125,0,1700657793,13039.697848160002,68.24467140000343,53436.61116960001
2023-11-22,12:56:35.000,326,11060138,12885,0,1700657794,13039.792156499992,68.1671309700032,53436.66007944001
2023-11-22,12:56:36.000,326,11060115,13005,0,1700657795,13039.697848160002,68.06139401999826,53436.61116960001
2023-11-22,12:56:37.000,326,11060119,13005,0,1700657796,13039.670902919992,67.88516576999973,53436.54129840001
2023-11-22,12:56:38.000,326,11060121,12725,0,1700657797,13039.643957679997,67.65959360999841,53436.576234
2023-11-22,12:56:39.000,326,11060079,13485,0,1700657798,13039.677639230002,67.40582492999965,53436.450465840004
2023-11-22,12:56:40.000,326,11060086,13445,0,1700657799,13039.745002329997,67.23664581000048,53436.520337040005
2023-11-22,12:56:41.000,326,11060076,13605,0,1700657800,13039.792156499992,67.20140016000369,53436.42950448
2023-11-22,12:56:42.000,326,11060140,13045,0,1700657801,13039.751738639992,67.20140016000369,53436.40854312
2023-11-22,12:56:43.000,326,11060076,13245,0,1700657802,13039.751738639992,67.15910538000026,53436.401556000004
2023-11-22,12:56:44.000,326,11060085,13085,0,1700657803,13039.677639230002,67.06041756000195,53436.48540144
2023-11-22,12:56:45.000,326,11060071,13005,0,1700657804,13039.670902919992,66.9405823499983,53436.42950448
2023-11-22,12:56:46.000,326,11060128,13085,0,1700657805,13039.718057090002,66.84189452999999,53436.44347872001
2023-11-22,12:56:47.000,326,11060076,13285,0,1700657806,13039.758474950002,66.79255062000448,53436.352646160005
2023-11-22,12:56:48.000,326,11060085,12885,0,1700657807,13039.906673769998,66.71501019000425,53436.38758176
2023-11-22,12:56:49.000,326,11060111,13005,0,1700657808,13040.108763069999,66.63746976000402,53436.41553024001
2023-11-22,12:56:50.000,326,11060066,13165,0,1700657809,13040.31085237,66.53878193999844,53436.51334992001
2023-11-22,12:56:51.000,326,11060108,12925,0,1700657810,13040.459051189995,66.48238890000357,53436.56225976001
2023-11-22,12:56:52.000,326,11060083,12925,0,1700657811,13040.519677979995,66.4118976000027,53436.58322112001
2023-11-22,12:56:53.000,326,11060134,12965,0,1700657812,13040.42536963999,66.24976761000289,53436.51334992001
2023-11-22,12:56:54.000,326,11060112,12805,0,1700657813,13040.418633329995,66.04534283999965,53436.639118080006
2023-11-22,12:56:55.000,326,11060077,13285,0,1700657814,13040.3310613,65.81977067999833,53436.66007944001
2023-11-22,12:56:56.000,326,11060098,13005,0,1700657815,13040.28390712999,65.53780548000213,53436.70200216
2023-11-22,12:56:57.000,326,11060127,13245,0,1700657816,13040.22328033999,65.31928245000017,53436.6461052
2023-11-22,12:56:58.000,326,11060061,13245,0,1700657817,13040.196335099994,65.14305420000164,53436.688027920005
2023-11-22,12:56:59.000,326,11060063,12925,0,1700657818,13040.209807719999,64.9527276900044,53436.806808960006
2023-11-22,12:57:00.000,326,11060114,12925,0,1700657819,13040.088554139998,64.8046959600033,53436.89764152001
2023-11-22,12:57:01.000,326,11060103,12885,0,1700657820,13039.967300559998,64.64256597000349,53436.93956424
2023-11-22,12:57:02.000,326,11060112,12885,0,1700657821,13039.879728530002,64.57912380000198,53436.96751272001
2023-11-22,12:57:03.000,326,11060124,13085,0,1700657822,13039.785420189997,64.52977988999919,53436.99546120001
2023-11-22,12:57:04.000,326,11060140,12845,0,1700657823,13039.724793399997,64.53682901999855,53436.96751272001
2023-11-22,12:57:05.000,326,11060075,12885,0,1700657824,13039.731529709992,64.56502554000326,53437.05834528
2023-11-22,12:57:06.000,326,11060129,13325,0,1700657825,13039.718057090002,64.5932220600007,53437.093280880006
2023-11-22,12:57:07.000,326,11060092,13205,0,1700657826,13039.792156499992,64.58617293000134,53437.21206192001
2023-11-22,12:57:08.000,326,11060071,13285,0,1700657827,13039.819101740002,64.64256597000349,53437.260971760006
2023-11-22,12:57:09.000,326,11060090,13165,0,1700657828,13039.899937460003,64.691909879999,53437.26795888
2023-11-22,12:57:10.000,326,11060089,13125,0,1700657829,13039.987509489998,64.69895900999836,53437.32385584
2023-11-22,12:57:11.000,326,11060129,12965,0,1700657830,13040.122235689989,64.67076249000093,53437.40071416001
2023-11-22,12:57:12.000,326,11060097,12765,0,1700657831,13040.256961889994,64.67076249000093,53437.51250808
2023-11-22,12:57:13.000,326,11060113,13245,0,1700657832,13040.337797609995,64.6566642300022,53437.58237928
2023-11-22,12:57:14.000,326,11060106,13165,0,1700657833,13040.34453391999,64.57207467000262,53437.60334064
2023-11-22,12:57:15.000,326,11060106,13005,0,1700657834,13040.39168809,64.46633771999768,53437.70814744
2023-11-22,12:57:16.000,326,11060134,13005,0,1700657835,13040.499469049995,64.31830599000386,53437.75705728001
2023-11-22,12:57:17.000,326,11060101,13485,0,1700657836,13040.620722629996,64.10683209000126,53437.910773920004
2023-11-22,12:57:18.000,326,11060079,12965,0,1700657837,13040.63419525,64.0010951400036,53437.92474816001
2023-11-22,12:57:19.000,326,11060092,12925,0,1700657838,13040.62745893999,63.82486688999779,53437.931735280006
2023-11-22,12:57:20.000,326,11060104,12845,0,1700657839,13040.620722629996,63.70503168000141,53438.029554960005
2023-11-22,12:57:21.000,326,11060111,12885,0,1700657840,13040.67461311,63.571098209999036,53438.16929736001
2023-11-22,12:57:22.000,326,11060055,13125,0,1700657841,13040.57356846,63.444213870003296,53438.197245840005
2023-11-22,12:57:23.000,326,11060087,12925,0,1700657842,13040.57356846,63.31028040000092,53438.23916856001
2023-11-22,12:57:24.000,326,11060116,13085,0,1700657843,13040.55335953,63.183396059997904,53438.39987232
2023-11-22,12:57:25.000,326,11060085,12925,0,1700657844,13040.580304769996,63.09175736999896,53438.532627600005
2023-11-22,12:57:26.000,326,11060082,13645,0,1700657845,13040.54662321999,62.9507747700045,53438.53961472
2023-11-22,12:57:27.000,326,11060105,13045,0,1700657846,13040.5331506,62.78159564999805,53438.497692
2023-11-22,12:57:28.000,326,11060077,12925,0,1700657847,13040.67461311,62.626514790004876,53438.65839576
2023-11-22,12:57:29.000,326,11060078,13045,0,1700657848,13040.829548239992,62.51372871000058,53438.75621544
2023-11-22,12:57:30.000,326,11060063,12965,0,1700657849,13040.890175029992,62.3797952399982,53438.79115104001
2023-11-22,12:57:31.000,326,11060127,13205,0,1700657850,13041.018164920002,62.34454959000141,53438.97281616
2023-11-22,12:57:32.000,326,11060101,13205,0,1700657851,13041.018164920002,62.302254809997976,53439.02871312001
2023-11-22,12:57:33.000,326,11060139,13245,0,1700657852,13041.051846469993,62.20356698999967,53439.0915972
2023-11-22,12:57:34.000,326,11060125,13245,0,1700657853,13041.099000640002,62.189468730000954,53439.17544264001
2023-11-22,12:57:35.000,326,11060096,12925,0,1700657854,13041.132682189993,62.07668265000393,53439.26627520001
2023-11-22,12:57:36.000,326,11060114,13085,0,1700657855,13041.193308979993,62.02733874000114,53439.32915928
2023-11-22,12:57:37.000,326,11060130,13285,0,1700657856,13041.078791710002,61.97799482999835,53439.37806912
2023-11-22,12:57:38.000,326,11060110,13005,0,1700657857,13041.011428609992,62.02733874000114,53439.468901680004
2023-11-22,12:57:39.000,326,11060089,13165,0,1700657858,13040.903647649997,61.956847440000274,53439.57370848
2023-11-22,12:57:40.000,326,11060130,13205,0,1700657859,13040.762185139996,61.9357000500022,53439.657553920006
2023-11-22,12:57:41.000,326,11060091,12965,0,1700657860,13040.708294659991,61.900454399998125,53439.755373600005
2023-11-22,12:57:42.000,326,11060161,12885,0,1700657861,13040.61398632,61.87930701000005,53439.776334960006
2023-11-22,12:57:43.000,326,11060114,12845,0,1700657862,13040.56683214999,61.88635613999941,53439.78332208
2023-11-22,12:57:44.000,326,11060114,12965,0,1700657863,13040.5331506,61.87930701000005,53439.88114176
2023-11-22,12:57:45.000,326,11060095,13005,0,1700657864,13040.52641428999,61.88635613999941,53439.944025840006
2023-11-22,12:57:46.000,326,11060075,13005,0,1700657865,13040.48599642999,61.942749180001556,53440.04883264
2023-11-22,12:57:47.000,326,11060058,12965,0,1700657866,13040.38495177999,61.97094569999899,53440.06280688001
2023-11-22,12:57:48.000,326,11060066,13165,0,1700657867,13040.230016649999,61.999142220003705,53440.069794
2023-11-22,12:57:49.000,326,11060099,12845,0,1700657868,13040.20307140999,61.97094569999899,53440.209536400005
2023-11-22,12:57:50.000,326,11060138,13205,0,1700657869,13040.048136279998,61.942749180001556,53440.258446240005
2023-11-22,12:57:51.000,326,11060057,12925,0,1700657870,13039.987509489998,61.949798310000915,53440.28639472
2023-11-22,12:57:52.000,326,11060068,13125,0,1700657871,13039.893201149993,61.88635613999941,53440.26543336
2023-11-22,12:57:53.000,326,11060064,12725,0,1700657872,13039.893201149993,61.759471800003666,53440.35626592
2023-11-22,12:57:54.000,326,11060098,12925,0,1700657873,13039.920146390003,61.759471800003666,53440.39120152
2023-11-22,12:57:55.000,326,11060118,13605,0,1700657874,13039.953827939993,61.70307876000152,53440.4540856
2023-11-22,12:57:56.000,326,11060093,13205,0,1700657875,13039.953827939993,61.68193137000344,53440.41915000001
2023-11-22,12:57:57.000,326,11060109,12925,0,1700657876,13040.068345209998,61.58324354999786,53440.39818864001
2023-11-22,12:57:58.000,326,11060065,13045,0,1700657877,13040.22328033999,61.540948770001705,53440.4540856
2023-11-22,12:57:59.000,326,11060150,13405,0,1700657878,13040.29064344,61.46340834000148,53440.48203408
2023-11-22,12:58:00.000,326,11060062,13125,0,1700657879,13040.36474284999,61.364720520003175,53440.44011136001
2023-11-22,12:58:01.000,326,11060065,13165,0,1700657880,13040.45231488,61.27308183000423,53440.475046960004
2023-11-22,12:58:02.000,326,11060100,13405,0,1700657881,13040.47252381,61.18144313999801,53440.496008320006
2023-11-22,12:58:03.000,326,11060116,13205,0,1700657882,13040.58704107999,61.132099230002495,53440.51696968001
2023-11-22,12:58:04.000,326,11060099,13085,0,1700657883,13040.843020859997,61.132099230002495,53440.642737840004
2023-11-22,12:58:05.000,326,11060074,13485,0,1700657884,13040.984483369997,61.089804449999065,53440.642737840004
2023-11-22,12:58:06.000,326,11060104,13245,0,1700657885,13041.038373850002,61.10390270999778,53440.64972496
2023-11-22,12:58:07.000,326,11060097,13365,0,1700657886,13041.132682189993,61.11800097000378,53440.69164768
2023-11-22,12:58:08.000,326,11060074,13205,0,1700657887,13041.173100049993,61.16734487999929,53440.73357040001
2023-11-22,12:58:09.000,326,11060133,13365,0,1700657888,13041.260672079989,61.125050100003136,53440.79645448
2023-11-22,12:58:10.000,326,11060088,12725,0,1700657889,13041.307826249998,61.139148360001855,53440.87331280001
2023-11-22,12:58:11.000,326,11060109,12965,0,1700657890,13041.44255244999,61.11095184000442,53440.91523552
2023-11-22,12:58:12.000,326,11060156,12845,0,1700657891,13041.44255244999,61.11800097000378,53440.978119600004
2023-11-22,12:58:13.000,326,11060098,13205,0,1700657892,13041.53012448,61.096853579998424,53441.02702944
2023-11-22,12:58:14.000,326,11060160,13285,0,1700657893,13041.64464174999,61.04750967000291,53441.13882336001
2023-11-22,12:58:15.000,326,11060101,12885,0,1700657894,13041.74568639999,61.0193131499982,53441.215681680005
2023-11-22,12:58:16.000,326,11060141,12765,0,1700657895,13041.799576879996,60.97701837000204,53441.32747560001
2023-11-22,12:58:17.000,326,11060118,12805,0,1700657896,13041.78610425999,61.0193131499982,53441.30651424001
2023-11-22,12:58:18.000,326,11060117,12845,0,1700657897,13041.799576879996,60.96996924000268,53441.432282400005
2023-11-22,12:58:19.000,326,11060049,13325,0,1700657898,13041.846731049991,60.899477940001816,53441.51612784
2023-11-22,12:58:20.000,326,11060079,12805,0,1700657899,13041.759159019995,60.84308489999967,53441.62093464001
2023-11-22,12:58:21.000,326,11060131,13285,0,1700657900,13041.718741159995,60.82898664000095,53441.68381872
2023-11-22,12:58:22.000,326,11060142,13565,0,1700657901,13041.58401495999,60.77964272999816,53441.66285736001
2023-11-22,12:58:23.000,326,11060133,13165,0,1700657902,13041.48297030999,60.75849534000008,53441.767664160005
2023-11-22,12:58:24.000,326,11060066,13005,0,1700657903,13041.375189349994,60.730298820002645,53441.86548384
2023-11-22,12:58:25.000,326,11060124,13085,0,1700657904,13041.226990529998,60.70915143000457,53441.87945808001
2023-11-22,12:58:26.000,326,11060081,13005,0,1700657905,13040.977747060002,60.723249690003286,53441.9213808
2023-11-22,12:58:27.000,326,11060118,13285,0,1700657906,13040.822811929997,60.63161100000434,53442.005226240006
2023-11-22,12:58:28.000,326,11060092,12965,0,1700657907,13040.688085729991,60.57521796000219,53442.151955760004
2023-11-22,12:58:29.000,326,11060078,12925,0,1700657908,13040.50620535999,60.58931622000091,53442.151955760004
2023-11-22,12:58:30.000,326,11060095,13085,0,1700657909,13040.337797609995,60.57521796000219,53442.14496864001
2023-11-22,12:58:31.000,326,11060089,13085,0,1700657910,13040.108763069999,60.60341447999963,53442.21483984001
2023-11-22,12:58:32.000,326,11060097,12805,0,1700657911,13039.798892810002,60.61751273999835,53442.18689136
2023-11-22,12:58:33.000,326,11060111,12845,0,1700657912,13039.515967790001,60.59636535000027,53442.221826960005
2023-11-22,12:58:34.000,326,11060101,13285,0,1700657913,13039.31387849,60.547021440004755,53442.33362088001
2023-11-22,12:58:35.000,326,11060110,13245,0,1700657914,13039.17241598,60.57521796000219,53442.38253072001
2023-11-22,12:58:36.000,326,11060101,13205,0,1700657915,13039.010744539999,60.561119700003474,53442.389517840005
2023-11-22,12:58:37.000,326,11060084,12725,0,1700657916,13038.876018339994,60.57521796000219,53442.39650496
2023-11-22,12:58:38.000,326,11060073,13085,0,1700657917,13038.673929039993,60.65980752000178,53442.49432464
2023-11-22,12:58:39.000,326,11060069,12765,0,1700657918,13038.572884389992,60.71620056000393,53442.45240192001
2023-11-22,12:58:40.000,326,11060134,13085,0,1700657919,13038.505521289997,60.74439708000136,53442.487337520004
2023-11-22,12:58:41.000,326,11060069,13245,0,1700657920,13038.444894499997,60.80783925000287,53442.50131176001
2023-11-22,12:58:42.000,326,11060086,13005,0,1700657921,13038.404476639997,60.92767445999925,53442.438427680005
2023-11-22,12:58:43.000,326,11060087,13285,0,1700657922,13038.478576050002,60.92767445999925,53442.49432464
2023-11-22,12:58:44.000,326,11060084,13245,0,1700657923,13038.566148079997,60.97701837000204,53442.63406704
2023-11-22,12:58:45.000,326,11060103,13005,0,1700657924,13038.667192729998,60.99111663000076,53442.62707992001
2023-11-22,12:58:46.000,326,11060148,13045,0,1700657925,13038.754764759993,61.06160793000163,53442.59214432
2023-11-22,12:58:47.000,326,11060105,13085,0,1700657926,13038.842336789989,61.11095184000442,53442.52926024001
2023-11-22,12:58:48.000,326,11060051,13125,0,1700657927,13039.08484394999,61.15324662000057,53442.61310568
2023-11-22,12:58:49.000,326,11060096,13165,0,1700657928,13039.381241589996,61.20963966000272,53442.689964
2023-11-22,12:58:50.000,326,11060091,12885,0,1700657929,13039.637221370001,61.315376610000385,53442.73188672
2023-11-22,12:58:51.000,326,11060084,13205,0,1700657930,13039.852783289993,61.43521182000404,53442.78079656
2023-11-22,12:58:52.000,326,11060108,13125,0,1700657931,13039.987509489998,61.498653989998274,53442.8297064
2023-11-22,12:58:53.000,326,11060106,13205,0,1700657932,13040.122235689989,61.484555729999556,53442.85765488
2023-11-22,12:58:54.000,326,11060110,13285,0,1700657933,13040.29064344,61.491604859998915,53442.91355184001
2023-11-22,12:58:55.000,326,11060069,12925,0,1700657934,13040.39168809,61.590292680004495,53442.91355184001
2023-11-22,12:58:56.000,326,11060116,12925,0,1700657935,13040.539886909995,61.62553833000129,53443.03233288001
2023-11-22,12:58:57.000,326,11060098,13005,0,1700657936,13040.620722629996,61.70307876000152,53443.01835864
2023-11-22,12:58:58.000,326,11060081,13365,0,1700657937,13040.721767279996,61.75242267000431,53443.011371520006
2023-11-22,12:58:59.000,326,11060096,13285,0,1700657938,13040.849757169992,61.8229139699979,53443.17207528001
2023-11-22,12:59:00.000,326,11060098,13165,0,1700657939,13040.883438719997,61.92160179000348,53443.24194648
2023-11-22,12:59:01.000,326,11060096,13285,0,1700657940,13040.869966099992,61.956847440000274,53443.290856319996
2023-11-22,12:59:02.000,326,11060106,13045,0,1700657941,13040.849757169992,61.98504395999771,53443.25592072
2023-11-22,12:59:03.000,326,11060092,13045,0,1700657942,13041.018164920002,62.02733874000114,53443.36072752
2023-11-22,12:59:04.000,326,11060058,12925,0,1700657943,13041.159627429988,62.175370470002235,53443.47252144
2023-11-22,12:59:05.000,326,11060106,12925,0,1700657944,13041.226990529998,62.33750046000205,53443.5284184
2023-11-22,12:59:06.000,326,11060102,12645,0,1700657945,13041.253935769993,62.47143393000442,53443.61925096
2023-11-22,12:59:07.000,326,11060095,13245,0,1700657946,13041.213517909993,62.60536739999952,53443.75899336
2023-11-22,12:59:08.000,326,11060117,13005,0,1700657947,13041.206781599998,62.66880957000103,53443.81489032
2023-11-22,12:59:09.000,326,11060142,12845,0,1700657948,13041.213517909993,62.71815348000382,53443.86380016
2023-11-22,12:59:10.000,326,11060136,13405,0,1700657949,13041.132682189993,62.809792170002765,53443.828864560004
2023-11-22,12:59:11.000,326,11060122,13165,0,1700657950,13041.240463149988,62.943725639997865,53443.996555440004
2023-11-22,12:59:12.000,326,11060101,13045,0,1700657951,13041.186572669998,63.11290476000431,53444.00354256
2023-11-22,12:59:13.000,326,11060056,13205,0,1700657952,13041.200045289988,63.25388735999877,53444.09437512
2023-11-22,12:59:14.000,326,11060150,12925,0,1700657953,13041.314562559994,63.38782083000115,53444.22713040001
2023-11-22,12:59:15.000,326,11060090,13045,0,1700657954,13041.46276137999,63.507656040004804,53444.27604024001
2023-11-22,12:59:16.000,326,11060103,13165,0,1700657955,13041.55033341,63.676835160003975,53444.37385992001
2023-11-22,12:59:17.000,326,11060090,13445,0,1700657956,13041.60422388999,63.78257211000164,53444.37385992001
2023-11-22,12:59:18.000,326,11060145,13005,0,1700657957,13041.72547746999,63.860112540001865,53444.436744
2023-11-22,12:59:19.000,326,11060092,13045,0,1700657958,13041.80631318999,63.979947749998246,53444.49264096001
2023-11-22,12:59:20.000,326,11060110,13285,0,1700657959,13041.920830459996,64.06453730999783,53444.54155080001
2023-11-22,12:59:21.000,326,11060109,13005,0,1700657960,13042.008402489992,64.10683209000126,53444.62539624
2023-11-22,12:59:22.000,326,11060157,13285,0,1700657961,13042.122919759997,64.18437252000149,53444.6463576
2023-11-22,12:59:23.000,326,11060096,12925,0,1700657962,13042.351954299993,64.19142165000085,53444.81404848
2023-11-22,12:59:24.000,326,11060130,13005,0,1700657963,13042.520362049989,64.23371643000428,53444.89789392001
2023-11-22,12:59:25.000,326,11060105,13085,0,1700657964,13042.594461459994,64.25486382000236,53444.953790880005
2023-11-22,12:59:26.000,326,11060091,13205,0,1700657965,13042.66182455999,64.30420772999787,53444.91186816
2023-11-22,12:59:27.000,326,11060133,13165,0,1700657966,13042.897595409995,64.3112568600045,53444.99571360001
2023-11-22,12:59:28.000,326,11060121,13165,0,1700657967,13043.207465669992,64.38879729000473,53445.06558480001
2023-11-22,12:59:29.000,326,11060111,12765,0,1700657968,13043.436500210002,64.57912380000198,53445.10750752
2023-11-22,12:59:30.000,326,11060139,13365,0,1700657969,13043.766579399999,64.75535205000051,53445.16340448001
2023-11-22,12:59:31.000,326,11060150,12925,0,1700657970,13044.18423061999,64.89633465000225,53445.35205672001
2023-11-22,12:59:32.000,326,11060121,13205,0,1700657971,13044.426737779992,64.9527276900044,53445.407953680005
2023-11-22,12:59:33.000,326,11060147,13245,0,1700657972,13044.669244939992,65.16420158999972,53445.49878624001
2023-11-22,12:59:34.000,326,11060164,13085,0,1700657973,13044.938697339989,65.31223332000081,53445.63852864
2023-11-22,12:59:35.000,326,11060095,12885,0,1700657974,13045.214886049995,65.38272462000168,53445.73634832001
2023-11-22,12:59:36.000,326,11060104,12925,0,1700657975,13045.504547379991,65.47436331000063,53445.862116480006
2023-11-22,12:59:37.000,326,11060125,13005,0,1700657976,13045.720109299997,65.608296780003,53445.94596192
2023-11-22,12:59:38.000,326,11060077,13165,0,1700657977,13045.955880150002,65.72108286000002,53446.03679448
2023-11-22,12:59:39.000,326,11060135,13285,0,1700657978,13046.252277789994,65.81272154999897,53446.35121488
2023-11-22,12:59:40.000,326,11060138,13285,0,1700657979,13046.48804864,65.84796720000304,53446.42108608
2023-11-22,12:59:41.000,326,11060122,13285,0,1700657980,13046.69013794,66.01009719000285,53446.51890576
2023-11-22,12:59:42.000,326,11060139,12805,0,1700657981,13046.851809380001,66.05944109999837,53446.66563528
2023-11-22,12:59:43.000,326,11060111,12925,0,1700657982,13047.026953439992,66.15107979000459,53446.7774292
2023-11-22,12:59:44.000,326,11060101,13285,0,1700657983,13047.255987979988,66.22157108999818,53446.93813296001
2023-11-22,12:59:45.000,326,11060128,13285,0,1700657984,13047.336823699989,66.28501325999969,53447.00101704
2023-11-22,12:59:46.000,326,11060092,12765,0,1700657985,13047.56585824,66.32025891000376,53447.1617208
2023-11-22,12:59:47.000,326,11060122,13325,0,1700657986,13047.815101709995,66.39075021000463,53447.371334400006
2023-11-22,12:59:48.000,326,11060106,13125,0,1700657987,13047.990245770001,66.4471432499995,53447.49710256
2023-11-22,12:59:49.000,326,11060105,13285,0,1700657988,13048.172126140002,66.48238890000357,53447.636844960005
2023-11-22,12:59:50.000,326,11060077,12925,0,1700657989,13048.252961860002,66.55288020000444,53447.74165176
2023-11-22,12:59:51.000,326,11060059,13085,0,1700657990,13048.367479129993,66.56697846000316,53447.874407040006
2023-11-22,12:59:52.000,326,11060123,12925,0,1700657991,13048.387688059993,66.63042063000466,53448.02812368
2023-11-22,12:59:53.000,326,11060079,13245,0,1700657992,13048.461787469998,66.6586171500021,53448.11196912001
2023-11-22,12:59:54.000,326,11060091,13085,0,1700657993,13048.630195219994,66.6938627999989,53448.30062136001
2023-11-22,12:59:55.000,326,11060130,13125,0,1700657994,13048.711030939994,66.70796106000489,53448.44036376
2023-11-22,12:59:56.000,326,11060073,13325,0,1700657995,13048.731239869994,66.72205932000361,53448.594080400006
2023-11-22,12:59:57.000,326,11060078,13125,0,1700657996,13048.80533928,66.70796106000489,53448.6988872
2023-11-22,12:59:58.000,326,11060093,13205,0,1700657997,13048.91985654999,66.73615758000233,53448.85260384001
2023-11-22,12:59:59.000,326,11060075,13165,0,1700657998,13048.913120239995,66.76435409999976,53449.00632048
2023-11-22,13:00:00.000,326,11060069,12885,0,1700657999,13048.993955959995,66.74320671000169,53449.09016592001
2023-11-22,13:00:01.000,326,11060084,13165,0,1700658000,13049.10173691999,66.70796106000489,53449.264843920006
2023-11-22,13:00:02.000,326,11060104,12925,0,1700658001,13049.12868216,66.77845235999848,53449.327728
2023-11-22,13:00:03.000,326,11060095,13005,0,1700658002,13049.236463119996,66.79255062000448,53449.44650904
2023-11-22,13:00:04.000,326,11060106,13365,0,1700658003,13049.222990499991,66.77845235999848,53449.65612264
2023-11-22,13:00:05.000,326,11060077,12925,0,1700658004,13049.182572639991,66.72205932000361,53449.72599384
2023-11-22,13:00:06.000,326,11060073,12965,0,1700658005,13049.18930895,66.70091192999826,53449.816826400005
2023-11-22,13:00:07.000,326,11060118,13205,0,1700658006,13049.175836329996,66.72910845000297,53449.90067184
2023-11-22,13:00:08.000,326,11060142,13045,0,1700658007,13049.229726810001,66.75025584000105,53450.00547864001
2023-11-22,13:00:09.000,326,11060127,12965,0,1700658008,13049.371189320002,66.71501019000425,53450.152208160005
2023-11-22,13:00:10.000,326,11060112,12965,0,1700658009,13049.357716699997,66.72205932000361,53450.22906648
2023-11-22,13:00:11.000,326,11060097,13245,0,1700658010,13049.377925629997,66.71501019000425,53450.27797632
2023-11-22,13:00:12.000,326,11060096,13085,0,1700658011,13049.303826219992,66.63042063000466,53450.35483464
2023-11-22,13:00:13.000,326,11060115,13005,0,1700658012,13049.222990499991,66.51058542000101,53450.38278312001
2023-11-22,13:00:14.000,326,11060108,13245,0,1700658013,13049.270144670001,66.48943803000293,53450.49457704
2023-11-22,13:00:15.000,326,11060125,13285,0,1700658014,13049.276880979996,66.46829064000485,53450.55047400001
2023-11-22,13:00:16.000,326,11060068,13365,0,1700658015,13049.222990499991,66.47533977000421,53450.59239672
2023-11-22,13:00:17.000,326,11060086,13085,0,1700658016,13049.175836329996,66.42599586000142,53450.59239672
2023-11-22,13:00:18.000,326,11060081,13365,0,1700658017,13049.12868216,66.44009412000014,53450.68322928
2023-11-22,13:00:19.000,326,11060098,13085,0,1700658018,13049.142154779991,66.46829064000485,53450.76707472001
2023-11-22,13:00:20.000,326,11060085,13325,0,1700658019,13049.095000609996,66.46829064000485,53450.85092016
2023-11-22,13:00:21.000,326,11060128,13085,0,1700658020,13049.06805537,66.46124150999822,53450.892842880006
2023-11-22,13:00:22.000,326,11060040,13245,0,1700658021,13048.94680179,66.45419237999886,53450.8299588
2023-11-22,13:00:23.000,326,11060099,12925,0,1700658022,13048.892911309995,66.39779934000398,53450.94873984
2023-11-22,13:00:24.000,326,11060118,13125,0,1700658023,13048.89964761999,66.36255368999991,53450.97668832
2023-11-22,13:00:25.000,326,11060113,12965,0,1700658024,13048.98048333999,66.33435717000248,53451.02559816
2023-11-22,13:00:26.000,326,11060112,13165,0,1700658025,13049.00742858,66.32730804000312,53451.074508
2023-11-22,13:00:27.000,326,11060106,13005,0,1700658026,13049.142154779991,66.27796413000033,53451.13040496001
2023-11-22,13:00:28.000,326,11060123,13325,0,1700658027,13049.330771460001,66.28501325999969,53451.22123752001
2023-11-22,13:00:29.000,326,11060102,13005,0,1700658028,13049.472233970002,66.28501325999969,53451.24918600001
2023-11-22,13:00:30.000,326,11060116,13125,0,1700658029,13049.458761349997,66.34140630000184,53451.29809584001
2023-11-22,13:00:31.000,326,11060134,13285,0,1700658030,13049.539597069997,66.29206238999905,53451.326044320005
2023-11-22,13:00:32.000,326,11060136,13205,0,1700658031,13049.553069690002,66.28501325999969,53451.34001856
2023-11-22,13:00:33.000,326,11060114,13085,0,1700658032,13049.701268509998,66.19337457000074,53451.33303144
2023-11-22,13:00:34.000,326,11060106,13285,0,1700658033,13049.815785779989,66.1369815299986,53451.40988976
2023-11-22,13:00:35.000,326,11060074,13485,0,1700658034,13050.07850186999,66.05239196999901,53451.48674808001
2023-11-22,13:00:36.000,326,11060092,13125,0,1700658035,13050.24690962,66.06649022999773,53451.50072232
2023-11-22,13:00:37.000,326,11060080,12925,0,1700658036,13050.381635819991,66.05944109999837,53451.53565792001
2023-11-22,13:00:38.000,326,11060073,13285,0,1700658037,13050.529834640001,65.99599893000413,53451.57059352
2023-11-22,13:00:39.000,326,11060099,13605,0,1700658038,13050.691506080002,65.92550763000327,53451.60552912001
2023-11-22,13:00:40.000,326,11060149,13325,0,1700658039,13050.799287039998,65.90436023999791,53451.661426080005
2023-11-22,13:00:41.000,326,11060135,13045,0,1700658040,13050.954222169988,65.98894980000478,53451.67540032
2023-11-22,13:00:42.000,326,11060085,12925,0,1700658041,13050.940749549998,66.0030480600035,53451.68238744001
2023-11-22,13:00:43.000,326,11060060,13205,0,1700658042,13051.021585269998,65.98190066999814,53451.69636168
2023-11-22,13:00:44.000,326,11060110,13125,0,1700658043,13051.122629919999,65.98190066999814,53451.85007832001
2023-11-22,13:00:45.000,326,11060075,13245,0,1700658044,13051.210201949994,66.08058849000372,53451.829116960005
2023-11-22,13:00:46.000,326,11060106,13485,0,1700658045,13051.19672932999,66.10878501000116,53451.87103968001
2023-11-22,13:00:47.000,326,11060094,13245,0,1700658046,13051.2438835,66.08763762000308,53451.83610408
2023-11-22,13:00:48.000,326,11060135,13285,0,1700658047,13051.19672932999,66.11583414000052,53451.8430912
2023-11-22,13:00:49.000,326,11060103,12925,0,1700658048,13051.29777397999,66.05239196999901,53451.89898816001
2023-11-22,13:00:50.000,326,11060066,13085,0,1700658049,13051.29777397999,66.03829371000029,53451.94091088001
2023-11-22,13:00:51.000,326,11060097,12805,0,1700658050,13051.392082319995,66.05239196999901,53452.00379496
2023-11-22,13:00:52.000,326,11060128,13325,0,1700658051,13051.38534601,65.99599893000413,53452.02475632
2023-11-22,13:00:53.000,326,11060099,13205,0,1700658052,13051.371873389995,65.93960589000199,53451.9828336
2023-11-22,13:00:54.000,326,11060104,13285,0,1700658053,13051.47965434999,65.96075328000006,53452.05969192001
2023-11-22,13:00:55.000,326,11060088,13085,0,1700658054,13051.614380549996,66.03124458000093,53452.08065328
2023-11-22,13:00:56.000,326,11060118,13085,0,1700658055,13051.715425199996,66.1369815299986,53452.094627520004
2023-11-22,13:00:57.000,326,11060119,12925,0,1700658056,13051.789524610002,66.2004237000001,53452.06667904001
2023-11-22,13:00:58.000,326,11060075,12925,0,1700658057,13052.005086529993,66.24976761000289,53452.164498720005
2023-11-22,13:00:59.000,326,11060141,13365,0,1700658058,13052.328429409994,66.35550456000055,53452.26930552
2023-11-22,13:01:00.000,326,11060087,13525,0,1700658059,13052.651772289995,66.4118976000027,53452.30424112001
2023-11-22,13:01:01.000,326,11060108,12845,0,1700658060,13052.954906239996,66.51763455000037,53452.30424112001
2023-11-22,13:01:02.000,326,11060072,12845,0,1700658061,13053.244567569993,66.59517498000059,53452.381099440005
2023-11-22,13:01:03.000,326,11060109,13285,0,1700658062,13053.412975319989,66.6938627999989,53452.37411232001
2023-11-22,13:01:04.000,326,11060105,13285,0,1700658063,13053.72284558,66.86304191999807,53452.5068676
2023-11-22,13:01:05.000,326,11060125,13125,0,1700658064,13053.92493488,66.97582800000237,53452.56975168001
2023-11-22,13:01:06.000,326,11060138,13045,0,1700658065,13054.106815250001,67.08861407999939,53452.68853272001
2023-11-22,13:01:07.000,326,11060114,13205,0,1700658066,13054.241541449992,67.17320363999897,53452.74442968
2023-11-22,13:01:08.000,326,11060086,13365,0,1700658067,13054.430158130002,67.29303885000263,53452.786352400006
2023-11-22,13:01:09.000,326,11060137,13245,0,1700658068,13054.686137909994,67.34238275999815,53452.954043280006
2023-11-22,13:01:10.000,326,11060067,13325,0,1700658069,13054.780446249999,67.4622179700018,53453.002953120005
2023-11-22,13:01:11.000,326,11060157,13125,0,1700658070,13054.928645069995,67.52566014000331,53453.11474704001
2023-11-22,13:01:12.000,326,11060122,13365,0,1700658071,13055.11726174999,67.52566014000331,53453.12872128
2023-11-22,13:01:13.000,326,11060095,13085,0,1700658072,13055.292405809996,67.5609057900001,53453.2754508
2023-11-22,13:01:14.000,326,11060108,13045,0,1700658073,13055.528176660002,67.68074100000376,53453.46410304
2023-11-22,13:01:15.000,326,11060116,12845,0,1700658074,13055.710057030003,67.73713403999864,53453.45012880001
2023-11-22,13:01:16.000,326,11060093,13205,0,1700658075,13055.797629059998,67.76533056000335,53453.58288408
2023-11-22,13:01:17.000,326,11060112,13165,0,1700658076,13055.878464779998,67.84287099000358,53453.63179392
2023-11-22,13:01:18.000,326,11060121,13325,0,1700658077,13055.986245739994,67.92746055000316,53453.71563936001
2023-11-22,13:01:19.000,326,11060118,12925,0,1700658078,13056.13444455999,67.94860794000124,53453.771536320004
2023-11-22,13:01:20.000,326,11060116,13005,0,1700658079,13056.32306124,68.0190992400021,53453.869356
2023-11-22,13:01:21.000,326,11060077,13205,0,1700658080,13056.451051129996,68.13188531999913,53453.93224008001
2023-11-22,13:01:22.000,326,11060120,13125,0,1700658081,13056.511677919996,68.20237662,53454.00211128001
2023-11-22,13:01:23.000,326,11060065,12805,0,1700658082,13056.579041019992,68.21647487999871,53454.1139052
2023-11-22,13:01:24.000,326,11060070,12965,0,1700658083,13056.680085669992,68.27991705000022,53454.2536476
2023-11-22,13:01:25.000,326,11060067,13325,0,1700658084,13056.882174969993,68.35040835000109,53454.33749304001
2023-11-22,13:01:26.000,326,11060089,13205,0,1700658085,13057.050582719989,68.37860486999853,53454.36544152001
2023-11-22,13:01:27.000,326,11060065,12885,0,1700658086,13057.097736889998,68.5125383400009,53454.393390000005
2023-11-22,13:01:28.000,326,11060131,13005,0,1700658087,13057.138154749999,68.660570070002,53454.45627408001
2023-11-22,13:01:29.000,326,11060091,13085,0,1700658088,13057.21225415999,68.71696311000414,53454.55409376001
2023-11-22,13:01:30.000,326,11060128,13045,0,1700658089,13057.144891059994,68.7592578900003,53454.60300360001
2023-11-22,13:01:31.000,326,11060124,12925,0,1700658090,13057.286353569994,68.79450354000437,53454.72178464001
2023-11-22,13:01:32.000,326,11060093,13125,0,1700658091,13057.387398219995,68.82974919000117,53454.75672024
2023-11-22,13:01:33.000,326,11060126,12925,0,1700658092,13057.54233335,68.84384744999988,53454.76370736
2023-11-22,13:01:34.000,326,11060101,13245,0,1700658093,13057.717477409991,68.8720439700046,53454.92441112
2023-11-22,13:01:35.000,326,11060125,13125,0,1700658094,13058.020611359992,68.87909310000396,53454.93838536001
2023-11-22,13:01:36.000,326,11060135,12965,0,1700658095,13058.182282799993,68.99187918000098,53455.03620504001
2023-11-22,13:01:37.000,326,11060110,13285,0,1700658096,13058.209228039988,69.118763520004,53455.00126944
2023-11-22,13:01:38.000,326,11060077,13285,0,1700658097,13058.168810179988,69.11171439000464,53455.07114064
2023-11-22,13:01:39.000,326,11060123,12965,0,1700658098,13058.242909589993,69.13991091000207,53455.245818639996
2023-11-22,13:01:40.000,326,11060130,13205,0,1700658099,13058.222700659993,69.13991091000207,53455.301715600006
2023-11-22,13:01:41.000,326,11060120,13165,0,1700658100,13058.209228039988,69.18925482000486,53455.25979288
2023-11-22,13:01:42.000,326,11060117,13365,0,1700658101,13058.054292909997,69.13286178000271,53455.245818639996
2023-11-22,13:01:43.000,326,11060170,13125,0,1700658102,13058.162073869993,69.09056699999928,53455.301715600006
2023-11-22,13:01:44.000,326,11060116,12925,0,1700658103,13058.377635789999,69.13286178000271,53455.38556104
2023-11-22,13:01:45.000,326,11060115,13205,0,1700658104,13058.41131733999,69.30909003000124,53455.4065224
2023-11-22,13:01:46.000,326,11060143,13445,0,1700658105,13058.377635789999,69.40777784999955,53455.37158680001
2023-11-22,13:01:47.000,326,11060094,13165,0,1700658106,13058.397844719999,69.38663046000147,53455.51132920001
2023-11-22,13:01:48.000,326,11060074,13005,0,1700658107,13058.276591139998,69.45712176000234,53455.567226160005
2023-11-22,13:01:49.000,326,11060143,13525,0,1700658108,13058.141864939993,69.51351480000449,53455.49735496
2023-11-22,13:01:50.000,326,11060072,13005,0,1700658109,13058.000402429992,69.61925175000215,53455.518316320005
2023-11-22,13:01:51.000,326,11060104,13005,0,1700658110,13057.879148849992,69.70384131000174,53455.5462648
2023-11-22,13:01:52.000,326,11060090,13325,0,1700658111,13057.629905379996,69.7743326100026,53455.4763936
2023-11-22,13:01:53.000,326,11060091,13085,0,1700658112,13057.58275121,69.89416781999898,53455.49036784001
2023-11-22,13:01:54.000,326,11060057,13085,0,1700658113,13057.54233335,70.09859259000223,53455.567226160005
2023-11-22,13:01:55.000,326,11060107,13005,0,1700658114,13057.48170656,70.17613302000245,53455.6510716
2023-11-22,13:01:56.000,326,11060051,12965,0,1700658115,13057.407607149995,70.31006649000483,53455.60914888001
2023-11-22,13:01:57.000,326,11060119,13285,0,1700658116,13057.326771429995,70.3664595299997,53455.59517464
2023-11-22,13:01:58.000,326,11060096,13365,0,1700658117,13057.205517849994,70.40875431000313,53455.62312312
2023-11-22,13:01:59.000,326,11060097,13205,0,1700658118,13057.104473199994,70.43695083000057,53455.58818752001
2023-11-22,13:02:00.000,326,11060135,12805,0,1700658119,13057.064055339994,70.42285257000185,53455.581200399996
2023-11-22,13:02:01.000,326,11060100,13125,0,1700658120,13057.050582719989,70.40875431000313,53455.616136000004
2023-11-22,13:02:02.000,326,11060113,13005,0,1700658121,13057.023637479993,70.45809821999865,53455.5462648
2023-11-22,13:02:03.000,326,11060123,13245,0,1700658122,13057.165099989994,70.5144912600008,53455.67203296
2023-11-22,13:02:04.000,326,11060106,12765,0,1700658123,13057.23246308999,70.59908082000038,53455.69998144
2023-11-22,13:02:05.000,326,11060176,13085,0,1700658124,13057.138154749999,70.70481776999804,53455.67203296
2023-11-22,13:02:06.000,326,11060079,13205,0,1700658125,13056.942801759993,70.7894073300049,53455.49036784001
2023-11-22,13:02:07.000,326,11060117,12965,0,1700658126,13056.936065449998,70.70481776999804,53455.60216176
2023-11-22,13:02:08.000,326,11060110,13125,0,1700658127,13056.915856519998,70.71891603000404,53455.58818752001
2023-11-22,13:02:09.000,326,11060152,12885,0,1700658128,13056.861966039993,70.74711255000148,53455.53927768001
2023-11-22,13:02:10.000,326,11060072,13085,0,1700658129,13056.747448770002,70.88104602000385,53455.4763936
2023-11-22,13:02:11.000,326,11060083,12765,0,1700658130,13056.693558289997,70.8246529800017,53455.60216176
2023-11-22,13:02:12.000,326,11060122,13285,0,1700658131,13056.592513639996,70.83170211000106,53455.518316320005
2023-11-22,13:02:13.000,326,11060093,13165,0,1700658132,13056.552095779996,70.8246529800017,53455.469406480006
2023-11-22,13:02:14.000,326,11060109,13165,0,1700658133,13056.491468989996,70.8246529800017,53455.49036784001
2023-11-22,13:02:15.000,326,11060114,12805,0,1700658134,13056.498205299991,70.83875124000042,53455.4065224
2023-11-22,13:02:16.000,326,11060099,13485,0,1700658135,13056.545359470001,70.89514428000257,53455.36459968
2023-11-22,13:02:17.000,326,11060126,12765,0,1700658136,13056.572304709996,70.88809515000321,53455.25979288
2023-11-22,13:02:18.000,326,11060117,12965,0,1700658137,13056.693558289997,70.86694775999786,53455.22485728001
2023-11-22,13:02:19.000,326,11060077,13205,0,1700658138,13056.848493420002,71.00793035999959,53455.31568984
2023-11-22,13:02:20.000,326,11060107,13005,0,1700658139,13056.861966039993,71.25464990999899,53455.1969088
2023-11-22,13:02:21.000,326,11060141,12925,0,1700658140,13056.848493420002,71.27579730000434,53455.15498608001
2023-11-22,13:02:22.000,326,11060097,13365,0,1700658141,13056.902383899993,71.25464990999899,53455.05017928
2023-11-22,13:02:23.000,326,11060142,13085,0,1700658142,13057.037110099998,71.2828464300037,53455.00126944
2023-11-22,13:02:24.000,326,11060107,13285,0,1700658143,13057.25940833,71.3180920800005,53454.945372480004
2023-11-22,13:02:25.000,326,11060076,13085,0,1700658144,13057.629905379996,71.40268164000008,53454.90344976
2023-11-22,13:02:26.000,326,11060081,12965,0,1700658145,13057.912830399997,71.55071337000118,53454.86152704
2023-11-22,13:02:27.000,326,11060086,13085,0,1700658146,13058.135128629998,71.63530293000076,53454.80563008
2023-11-22,13:02:28.000,326,11060126,13165,0,1700658147,13058.370899479989,71.86792422000144,53454.777681600004
2023-11-22,13:02:29.000,326,11060082,13325,0,1700658148,13058.68076974,71.99480856000446,53454.8126172
2023-11-22,13:02:30.000,326,11060110,13325,0,1700658149,13058.876122729991,72.16398768000363,53454.74973312001
2023-11-22,13:02:31.000,326,11060077,13045,0,1700658150,13059.037794169992,72.34021593000216,53454.76370736
2023-11-22,13:02:32.000,326,11060111,12965,0,1700658151,13059.179256679992,72.4318546200011,53454.69383616
2023-11-22,13:02:33.000,326,11060138,13125,0,1700658152,13059.374609669998,72.43890375000046,53454.69383616
2023-11-22,13:02:34.000,326,11060156,13125,0,1700658153,13059.785524579995,72.5798863500022,53454.79165584001
2023-11-22,13:02:35.000,326,11060081,12845,0,1700658154,13060.028031739996,72.71381982000457,53454.86851416001
2023-11-22,13:02:36.000,326,11060113,12925,0,1700658155,13060.06171329,72.85480241999903,53454.83357856
2023-11-22,13:02:37.000,326,11060093,13085,0,1700658156,13060.01455911999,72.88299894000374,53454.79165584001
2023-11-22,13:02:38.000,326,11060137,13405,0,1700658157,13060.0010865,72.83365503000095,53454.77069448001
2023-11-22,13:02:39.000,326,11060111,13045,0,1700658158,13060.03476804999,72.73496721000265,53454.742745999996
2023-11-22,13:02:40.000,326,11060152,13285,0,1700658159,13060.01455911999,72.67152504000114,53454.728771760005
2023-11-22,13:02:41.000,326,11060132,13285,0,1700658160,13060.02129543,72.58693548000156,53454.71479752
2023-11-22,13:02:42.000,326,11060035,13205,0,1700658161,13060.06171329,72.59398461000092,53454.68684904
2023-11-22,13:02:43.000,326,11060097,12885,0,1700658162,13060.182966870001,72.52349331000005,53454.67287480001
2023-11-22,13:02:44.000,326,11060130,12765,0,1700658163,13060.236857349992,72.53054243999941,53454.69383616
2023-11-22,13:02:45.000,326,11060081,12845,0,1700658164,13060.277275209992,72.4671002699979,53454.65191344001
2023-11-22,13:02:46.000,326,11060114,13085,0,1700658165,13060.223384730001,72.41775636000239,53454.59601648
2023-11-22,13:02:47.000,326,11060093,13565,0,1700658166,13060.250329969997,72.35431419000088,53454.53313240001
2023-11-22,13:02:48.000,326,11060081,13085,0,1700658167,13060.364847240002,72.42480549000175,53454.48422256001
2023-11-22,13:02:49.000,326,11060040,12965,0,1700658168,13060.479364509993,72.50939505000133,53454.4981968
2023-11-22,13:02:50.000,326,11060145,12925,0,1700658169,13060.620827019993,72.69972155999858,53454.45627408001
2023-11-22,13:02:51.000,326,11060092,12965,0,1700658170,13060.701662739993,72.75611460000073,53454.48422256001
2023-11-22,13:02:52.000,326,11060091,13205,0,1700658171,13060.795971079999,72.84775328999967,53454.43531272001
2023-11-22,13:02:53.000,326,11060128,13245,0,1700658172,13060.809443699989,72.86890067999775,53454.295570320006
2023-11-22,13:02:54.000,326,11060122,13165,0,1700658173,13060.89701573,72.96053937000397,53454.37242864
2023-11-22,13:02:55.000,326,11060062,12805,0,1700658174,13060.93069727999,72.98168676000205,53454.31653168001
2023-11-22,13:02:56.000,326,11060077,13125,0,1700658175,13060.944169899994,73.04512893000356,53454.30255744
2023-11-22,13:02:57.000,326,11060151,13285,0,1700658176,13061.05195085999,73.20020979000401,53454.19775064001
2023-11-22,13:02:58.000,326,11060058,13285,0,1700658177,13061.13278657999,73.4187328199987,53454.19076352
2023-11-22,13:02:59.000,326,11060080,12925,0,1700658178,13061.17994075,73.45397847000277,53454.225699120005
2023-11-22,13:03:00.000,326,11060086,13005,0,1700658179,13061.17320443999,73.46102760000213,53454.20473776
2023-11-22,13:03:01.000,326,11060082,12965,0,1700658180,13061.274249089991,73.29889761000231,53454.19076352
2023-11-22,13:03:02.000,326,11060096,13165,0,1700658181,13061.368557429996,73.32004500000039,53454.106918080004
2023-11-22,13:03:03.000,326,11060126,13325,0,1700658182,13061.334875879991,73.40463455999998,53453.939227200004
2023-11-22,13:03:04.000,326,11060079,13365,0,1700658183,13061.442656840001,73.37643804000254,53453.94621432
2023-11-22,13:03:05.000,326,11060091,13205,0,1700658184,13061.611064589997,73.32709412999975,53454.03704688
2023-11-22,13:03:06.000,326,11060112,13005,0,1700658185,13061.833362819998,73.33414325999911,53454.03704688
2023-11-22,13:03:07.000,326,11060095,13005,0,1700658186,13061.961352709994,73.3834871700019,53453.9741628
2023-11-22,13:03:08.000,326,11060099,12765,0,1700658187,13062.04892473999,73.51037151000492,53454.03005976001
2023-11-22,13:03:09.000,326,11060117,13285,0,1700658188,13062.035452119999,73.58791193999787,53454.009098400005
2023-11-22,13:03:10.000,326,11060148,13245,0,1700658189,13062.008506879989,73.51037151000492,53453.94621432
2023-11-22,13:03:11.000,326,11060125,12925,0,1700658190,13062.163442009994,73.54561716000171,53454.00211128001
2023-11-22,13:03:12.000,326,11060143,12885,0,1700658191,13062.143233079994,73.531518900003,53453.84839464
2023-11-22,13:03:13.000,326,11060083,13285,0,1700658192,13062.29143189999,73.45397847000277,53453.88333024001
2023-11-22,13:03:14.000,326,11060104,13005,0,1700658193,13062.581093230001,73.4187328199987,53453.91826584
2023-11-22,13:03:15.000,326,11060109,12925,0,1700658194,13062.857281939992,73.45397847000277,53453.93224008001
2023-11-22,13:03:16.000,326,11060112,13005,0,1700658195,13063.018953379993,73.58086280999851,53453.89730448
2023-11-22,13:03:17.000,326,11060106,13125,0,1700658196,13063.227778989989,73.77118932000303,53453.91127872001
2023-11-22,13:03:18.000,326,11060101,13165,0,1700658197,13063.26819684999,73.96856495999964,53453.96717568
2023-11-22,13:03:19.000,326,11060082,13405,0,1700658198,13063.261460539994,74.07430191000458,53453.91826584
2023-11-22,13:03:20.000,326,11060104,12885,0,1700658199,13063.281669469994,74.0390562600005,53453.9741628
2023-11-22,13:03:21.000,326,11060076,13085,0,1700658200,13063.362505189994,73.93331931000284,53454.01608552
2023-11-22,13:03:22.000,326,11060127,13005,0,1700658201,13063.42986828999,73.9403684400022,53453.91826584
2023-11-22,13:03:23.000,326,11060109,13365,0,1700658202,13063.584803419995,73.93331931000284,53454.009098400005
2023-11-22,13:03:24.000,326,11060107,13005,0,1700658203,13063.712793309991,73.91217192000477,53454.07198248001
2023-11-22,13:03:25.000,326,11060109,13165,0,1700658204,13063.901409990001,73.9403684400022,53454.00211128001
2023-11-22,13:03:26.000,326,11060093,13285,0,1700658205,13064.056345119992,73.94741757000156,53454.00211128001
2023-11-22,13:03:27.000,326,11060093,13205,0,1700658206,13064.184335010003,74.00381061000371,53453.92525296
2023-11-22,13:03:28.000,326,11060124,13445,0,1700658207,13064.325797519989,74.01085974000307,53453.98813704
2023-11-22,13:03:29.000,326,11060118,13005,0,1700658208,13064.480732649994,74.03200713000115,53454.09993096001
2023-11-22,13:03:30.000,326,11060099,13125,0,1700658209,13064.50767788999,73.98266321999836,53454.106918080004
2023-11-22,13:03:31.000,326,11060037,13165,0,1700658210,13064.61545885,73.91217192000477,53454.14884080001
2023-11-22,13:03:32.000,326,11060093,13125,0,1700658211,13064.83775708,73.85577888000262,53454.14185368
2023-11-22,13:03:33.000,326,11060121,12965,0,1700658212,13065.140891030002,73.82053322999855,53454.1837764
2023-11-22,13:03:34.000,326,11060088,12925,0,1700658213,13065.410343429998,73.99676148000435,53454.21172488
2023-11-22,13:03:35.000,326,11060095,13285,0,1700658214,13065.524860699988,74.23643190000439,53454.19775064001
2023-11-22,13:03:36.000,326,11060069,13205,0,1700658215,13065.538333319993,74.32807059000334,53454.26063472
2023-11-22,13:03:37.000,326,11060101,13205,0,1700658216,13065.524860699988,74.22938276999776,53454.28159608
2023-11-22,13:03:38.000,326,11060049,12885,0,1700658217,13065.565278559989,74.27167755000119,53454.24666048001
2023-11-22,13:03:39.000,326,11060095,13325,0,1700658218,13065.659586899994,74.44085667000036,53454.344480160005
2023-11-22,13:03:40.000,326,11060095,12965,0,1700658219,13065.666323209989,74.32102146000398,53454.37242864
2023-11-22,13:03:41.000,326,11060120,13085,0,1700658220,13065.72694999999,74.25757929000247,53454.40037712
2023-11-22,13:03:42.000,326,11060112,12605,0,1700658221,13065.74715892999,74.1870879900016,53454.37242864
2023-11-22,13:03:43.000,326,11060144,13005,0,1700658222,13065.713477379999,74.18003886000224,53454.30255744
2023-11-22,13:03:44.000,326,11060153,12925,0,1700658223,13065.740422619994,74.15889147000416,53454.37242864
2023-11-22,13:03:45.000,326,11060102,12925,0,1700658224,13065.81452203,74.10954756000137,53454.4283256
2023-11-22,13:03:46.000,326,11060101,12845,0,1700658225,13065.91556668,74.06020364999858,53454.43531272001
2023-11-22,13:03:47.000,326,11060088,12965,0,1700658226,13066.063765499995,74.10249843000202,53454.43531272001
2023-11-22,13:03:48.000,326,11060114,13325,0,1700658227,13066.191755389991,73.99676148000435,53454.463261200006
2023-11-22,13:03:49.000,326,11060100,12965,0,1700658228,13066.427526239997,73.86987714000134,53454.49120968
2023-11-22,13:03:50.000,326,11060143,13165,0,1700658229,13066.622879230003,73.80643496999983,53454.49120968
2023-11-22,13:03:51.000,326,11060092,13085,0,1700658230,13066.824968529989,73.67250150000473,53454.50518392001
2023-11-22,13:03:52.000,326,11060094,13125,0,1700658231,13066.90580424999,73.51742064000427,53454.512171040005
2023-11-22,13:03:53.000,326,11060063,12845,0,1700658232,13067.101157239995,73.34824151999783,53454.568068
2023-11-22,13:03:54.000,326,11060057,13245,0,1700658233,13067.29651023,73.20020979000401,53454.6379392
2023-11-22,13:03:55.000,326,11060121,13085,0,1700658234,13067.458181670001,72.96758850000333,53454.561080880005
2023-11-22,13:03:56.000,326,11060106,13245,0,1700658235,13067.646798349997,72.84070416000031,53454.61697784
2023-11-22,13:03:57.000,326,11060134,12965,0,1700658236,13067.855623959993,72.6785741700005,53454.67287480001
2023-11-22,13:03:58.000,326,11060138,13045,0,1700658237,13067.956668609993,72.4811985300039,53454.679861920005
2023-11-22,13:03:59.000,326,11060119,12965,0,1700658238,13068.118340049994,72.38251070999831,53454.64492632
2023-11-22,13:04:00.000,326,11060110,13165,0,1700658239,13068.16549421999,72.26267550000193,53454.59601648
2023-11-22,13:04:01.000,326,11060111,12685,0,1700658240,13068.31369304,72.1216929000002,53454.7078104
2023-11-22,13:04:02.000,326,11060110,13125,0,1700658241,13068.360847209995,72.03005421000125,53454.67287480001
2023-11-22,13:04:03.000,326,11060105,13205,0,1700658242,13068.54946388999,72.16398768000363,53454.77069448001
2023-11-22,13:04:04.000,326,11060065,13165,0,1700658243,13068.48883709999,72.06529985999805,53454.8126172
2023-11-22,13:04:05.000,326,11060099,13165,0,1700658244,13068.441682929995,72.13579115999892,53454.777681600004
2023-11-22,13:04:06.000,326,11060109,13085,0,1700658245,13068.29348411,72.05120159999933,53454.68684904
2023-11-22,13:04:07.000,326,11060076,12885,0,1700658246,13068.26653886999,72.03710334000061,53454.76370736
2023-11-22,13:04:08.000,326,11060082,13165,0,1700658247,13068.23285732,72.10759464000148,53454.77069448001
2023-11-22,13:04:09.000,326,11060048,13285,0,1700658248,13068.18570314999,72.24857724000321,53454.69383616
2023-11-22,13:04:10.000,326,11060093,13245,0,1700658249,13068.050976949999,72.29087201999937,53454.72178464001
2023-11-22,13:04:11.000,326,11060094,12925,0,1700658250,13067.929723369998,72.41775636000239,53454.77069448001
2023-11-22,13:04:12.000,326,11060105,13085,0,1700658251,13067.896041819993,72.60103374000028,53454.75672024
2023-11-22,13:04:13.000,326,11060109,12925,0,1700658252,13067.720897760002,72.65037765000307,53454.70082328001
2023-11-22,13:04:14.000,326,11060144,12765,0,1700658253,13067.633325729992,72.62218112999835,53454.67287480001
2023-11-22,13:04:15.000,326,11060104,13285,0,1700658254,13067.559226320001,72.53054243999941,53454.630952080006
2023-11-22,13:04:16.000,326,11060086,13085,0,1700658255,13067.532281079992,72.39660897000431,53454.65191344001
2023-11-22,13:04:17.000,326,11060091,13245,0,1700658256,13067.404291189996,72.35431419000088,53454.50518392001
2023-11-22,13:04:18.000,326,11060096,13325,0,1700658257,13067.28977391999,72.22742984999786,53454.4981968
2023-11-22,13:04:19.000,326,11060071,13045,0,1700658258,13067.390818569991,72.24857724000321,53454.54011952
2023-11-22,13:04:20.000,326,11060123,13485,0,1700658259,13067.37734595,72.1851350700017,53454.47723544
2023-11-22,13:04:21.000,326,11060124,13005,0,1700658260,13067.31671916,72.22742984999786,53454.407364239996
2023-11-22,13:04:22.000,326,11060110,13205,0,1700658261,13067.28977391999,72.19218420000107,53454.295570320006
2023-11-22,13:04:23.000,326,11060154,13605,0,1700658262,13067.30998284999,72.0864472500034,53454.295570320006
2023-11-22,13:04:24.000,326,11060138,13005,0,1700658263,13067.303246539996,72.01595595000254,53454.225699120005
2023-11-22,13:04:25.000,326,11060107,13125,0,1700658264,13067.19546558,71.94546465000167,53454.15582792
2023-11-22,13:04:26.000,326,11060111,13125,0,1700658265,13067.08768461999,71.73399074999907,53453.99512416
2023-11-22,13:04:27.000,326,11060143,13005,0,1700658266,13067.13483879,71.59300815000461,53454.07198248001
2023-11-22,13:04:28.000,326,11060088,13085,0,1700658267,13067.24935605999,71.60710641000333,53454.05102112001
2023-11-22,13:04:29.000,326,11060085,13045,0,1700658268,13067.363873329996,71.63530293000076,53453.99512416
2023-11-22,13:04:30.000,326,11060168,13285,0,1700658269,13067.33019177999,71.75513814000442,53453.94621432
2023-11-22,13:04:31.000,326,11060130,13285,0,1700658270,13067.23588344,71.74103987999843,53453.890317360005
2023-11-22,13:04:32.000,326,11060129,13045,0,1700658271,13067.22914712999,71.78333466000186,53453.81345904001
2023-11-22,13:04:33.000,326,11060120,12925,0,1700658272,13067.080948309995,71.75513814000442,53453.78551056001
2023-11-22,13:04:34.000,326,11060114,13285,0,1700658273,13067.040530449995,71.69874510000227,53453.792497680006
2023-11-22,13:04:35.000,326,11060111,13565,0,1700658274,13066.98663996999,71.62120467000204,53453.71563936001
2023-11-22,13:04:36.000,326,11060093,13285,0,1700658275,13066.94622210999,71.50136945999839,53453.68070376
2023-11-22,13:04:37.000,326,11060089,13365,0,1700658276,13067.060739379995,71.55071337000118,53453.53397424
2023-11-22,13:04:38.000,326,11060167,13285,0,1700658277,13067.19546558,71.52251685000374,53453.5898712
2023-11-22,13:04:39.000,326,11060124,13125,0,1700658278,13067.471654289991,71.48022207000031,53453.52
2023-11-22,13:04:40.000,326,11060143,12925,0,1700658279,13067.727634069997,71.43792729000415,53453.44314168
2023-11-22,13:04:41.000,326,11060108,13045,0,1700658280,13067.794997169993,71.48727119999967,53453.40820608001
2023-11-22,13:04:42.000,326,11060126,12605,0,1700658281,13067.761315620002,71.4167798999988,53453.33134776001
2023-11-22,13:04:43.000,326,11060086,13325,0,1700658282,13067.889305509998,71.09956904999854,53453.35230912
2023-11-22,13:04:44.000,326,11060093,13245,0,1700658283,13068.259802559995,70.84580036999978,53453.36628336
2023-11-22,13:04:45.000,326,11060093,12925,0,1700658284,13068.542727579996,70.8246529800017,53453.39423184
2023-11-22,13:04:46.000,326,11060138,13485,0,1700658285,13068.684190089996,70.7612108100002,53453.31038640001
2023-11-22,13:04:47.000,326,11060113,13285,0,1700658286,13068.744816879997,70.59908082000038,53453.2754508
2023-11-22,13:04:48.000,326,11060153,13245,0,1700658287,13068.852597839992,70.39465605000441,53453.28243792001
2023-11-22,13:04:49.000,326,11060102,12965,0,1700658288,13069.034478209993,70.28186997000012,53453.30339928
2023-11-22,13:04:50.000,326,11060102,13005,0,1700658289,13069.391502639999,70.0562978099988,53453.32436064
2023-11-22,13:04:51.000,326,11060161,13085,0,1700658290,13069.701372899995,69.96465911999985,53453.387244720005
2023-11-22,13:04:52.000,326,11060061,13125,0,1700658291,13069.930407439992,69.98580650999793,53453.436154560004
2023-11-22,13:04:53.000,326,11060083,13085,0,1700658292,13069.997770540002,69.89416781999898,53453.338334880005
2023-11-22,13:04:54.000,326,11060089,13405,0,1700658293,13070.119024120002,69.78138174000196,53453.44314168
2023-11-22,13:04:55.000,326,11060114,12885,0,1700658294,13070.152705669992,69.6615465299983,53453.47109016
2023-11-22,13:04:56.000,326,11060068,13285,0,1700658295,13070.112287809992,69.56285871,53453.37327048
2023-11-22,13:04:57.000,326,11060103,13125,0,1700658296,13070.112287809992,69.34433567999804,53453.42916744001
2023-11-22,13:04:58.000,326,11060137,12965,0,1700658297,13070.375003899993,69.20335308000358,53453.51301288
2023-11-22,13:04:59.000,326,11060101,13365,0,1700658298,13070.523202719989,69.08351786999992,53453.52
2023-11-22,13:05:00.000,326,11060125,13285,0,1700658299,13070.590565819999,69.04827222000313,53453.51301288
2023-11-22,13:05:01.000,326,11060123,12885,0,1700658300,13070.75223726,69.09056699999928,53453.61083256
2023-11-22,13:05:02.000,326,11060092,12925,0,1700658301,13070.54341164999,69.05532135000249,53453.506025760005
2023-11-22,13:05:03.000,326,11060132,13085,0,1700658302,13070.482784859989,68.90024049000203,53453.54794848001
2023-11-22,13:05:04.000,326,11060144,13205,0,1700658303,13070.509730099999,68.78040527999838,53453.5898712
2023-11-22,13:05:05.000,326,11060144,13085,0,1700658304,13070.58382950999,68.59007877000113,53453.603845440004
2023-11-22,13:05:06.000,326,11060044,13245,0,1700658305,13070.60403843999,68.52663659999962,53453.52
2023-11-22,13:05:07.000,326,11060093,13125,0,1700658306,13070.62424736999,68.50548921000154,53453.59685832001
2023-11-22,13:05:08.000,326,11060118,12765,0,1700658307,13070.738764639995,68.45614529999875,53453.56890984001
2023-11-22,13:05:09.000,326,11060156,12805,0,1700658308,13070.80612773999,68.35745748000045,53453.58288408
2023-11-22,13:05:10.000,326,11060155,12885,0,1700658309,13070.73202833,68.35040835000109,53453.56890984001
2023-11-22,13:05:11.000,326,11060087,13125,0,1700658310,13070.62424736999,68.24467140000343,53453.52698712001
2023-11-22,13:05:12.000,326,11060086,12925,0,1700658311,13070.509730099999,68.11778706000041,53453.457115920006
2023-11-22,13:05:13.000,326,11060115,12885,0,1700658312,13070.422158069989,67.9556570700006,53453.42218032
2023-11-22,13:05:14.000,326,11060109,13285,0,1700658313,13070.388476519998,67.91336229000444,53453.47109016
2023-11-22,13:05:15.000,326,11060119,13605,0,1700658314,13070.287431869998,67.77942882000207,53453.47109016
2023-11-22,13:05:16.000,326,11060130,13005,0,1700658315,13070.112287809992,67.73713403999864,53453.40121896001
2023-11-22,13:05:17.000,326,11060092,13125,0,1700658316,13070.024715779997,67.65959360999841,53453.26147656001
2023-11-22,13:05:18.000,326,11060115,12725,0,1700658317,13070.038188400002,67.75123230000463,53453.31737352
2023-11-22,13:05:19.000,326,11060153,13205,0,1700658318,13069.809153859991,67.83582186000422,53453.19859248
2023-11-22,13:05:20.000,326,11060076,13205,0,1700658319,13069.479074669995,67.73008490999928,53453.16365688001
2023-11-22,13:05:21.000,326,11060041,13085,0,1700658320,13069.32413953999,67.72303577999992,53453.04487584001
2023-11-22,13:05:22.000,326,11060136,13085,0,1700658321,13069.142259169988,67.64549534999969,53453.00994024
2023-11-22,13:05:23.000,326,11060118,12965,0,1700658322,13068.987324039997,67.59615144000418,53452.9610304
2023-11-22,13:05:24.000,326,11060110,13125,0,1700658323,13068.724607949996,67.49041448999924,53452.98199176
2023-11-22,13:05:25.000,326,11060128,13365,0,1700658324,13068.637035920001,67.27189146000455,53452.86321072
2023-11-22,13:05:26.000,326,11060119,13165,0,1700658325,13068.340638279995,67.34238275999815,53452.7514168
2023-11-22,13:05:27.000,326,11060097,13365,0,1700658326,13067.997086469994,67.14500712000154,53452.63962288001
2023-11-22,13:05:28.000,326,11060133,12925,0,1700658327,13067.828678719998,66.85599278999871,53452.499880480005
2023-11-22,13:05:29.000,326,11060142,13045,0,1700658328,13067.896041819993,66.60222410999995,53452.47193200001
2023-11-22,13:05:30.000,326,11060105,13285,0,1700658329,13067.862360269988,66.62337149999803,53452.39507368001
2023-11-22,13:05:31.000,326,11060082,13045,0,1700658330,13067.956668609993,66.58812585000123,53452.27629264001
2023-11-22,13:05:32.000,326,11060123,13045,0,1700658331,13067.943195989988,66.5458310699978,53452.213408560005
2023-11-22,13:05:33.000,326,11060128,13365,0,1700658332,13067.902778129988,66.36960281999927,53452.045717680005
2023-11-22,13:05:34.000,326,11060108,13365,0,1700658333,13067.794997169993,66.3484554300012,53452.0527048
2023-11-22,13:05:35.000,326,11060130,12885,0,1700658334,13067.680479900002,66.20747282999946,53451.94091088001
2023-11-22,13:05:36.000,326,11060095,13205,0,1700658335,13067.552490009992,66.19337457000074,53451.91994952001
2023-11-22,13:05:37.000,326,11060131,13125,0,1700658336,13067.390818569991,66.17222718000266,53451.74527152
2023-11-22,13:05:38.000,326,11060084,13365,0,1700658337,13067.202201889995,65.9537041500007,53451.68238744001
2023-11-22,13:05:39.000,326,11060137,13085,0,1700658338,13067.17525665,65.79862329000025,53451.6684132
2023-11-22,13:05:40.000,326,11060106,12925,0,1700658339,13067.11462986,65.66468981999788,53451.58456776001
2023-11-22,13:05:41.000,326,11060127,13245,0,1700658340,13067.03379414,65.56600199999957,53451.50770944
2023-11-22,13:05:42.000,326,11060073,13245,0,1700658341,13067.02705782999,65.60124765000364,53451.38194128
2023-11-22,13:05:43.000,326,11060125,13245,0,1700658342,13066.92601317999,65.58010025999829,53451.26316024
2023-11-22,13:05:44.000,326,11060134,13405,0,1700658343,13066.784550669989,65.46026505000191,53451.207263280005
2023-11-22,13:05:45.000,326,11060091,13285,0,1700658344,13066.737396499993,65.2487911499993,53451.24918600001
2023-11-22,13:05:46.000,326,11060053,12925,0,1700658345,13066.717187569993,64.89633465000225,53451.20027616001
2023-11-22,13:05:47.000,326,11060114,13245,0,1700658346,13066.851913769999,64.69895900999836,53451.09546936
2023-11-22,13:05:48.000,326,11060130,13205,0,1700658347,13066.952958419999,64.54387814999791,53451.01162392001
2023-11-22,13:05:49.000,326,11060121,13045,0,1700658348,13067.000112589994,64.40289555000345,53450.98367544001
2023-11-22,13:05:50.000,326,11060108,13045,0,1700658349,13066.92601317999,64.31830599000386,53450.920791360004
2023-11-22,13:05:51.000,326,11060058,13245,0,1700658350,13066.798023289994,64.08568470000318,53450.87886864
2023-11-22,13:05:52.000,326,11060095,13205,0,1700658351,13066.568988749998,63.853063410002505,53450.78104896
2023-11-22,13:05:53.000,326,11060116,13405,0,1700658352,13066.494889339992,63.56404907999968,53450.78104896
2023-11-22,13:05:54.000,326,11060113,12885,0,1700658353,13066.555516129993,63.331427789999,53450.76707472001
2023-11-22,13:05:55.000,326,11060115,13005,0,1700658354,13066.589197679998,63.169297799999185,53450.753100480004
2023-11-22,13:05:56.000,326,11060127,12925,0,1700658355,13066.501625650002,63.09880649999832,53450.74611336001
2023-11-22,13:05:57.000,326,11060075,13285,0,1700658356,13066.434262549992,63.00716780999937,53450.655280800005
2023-11-22,13:05:58.000,326,11060152,12805,0,1700658357,13066.380372070002,62.97897129000194,53450.6203452
2023-11-22,13:05:59.000,326,11060093,13285,0,1700658358,13066.366899449997,62.88733260000299,53450.67624216001
2023-11-22,13:06:00.000,326,11060146,12885,0,1700658359,13066.259118490001,62.7393008700019,53450.66925504
2023-11-22,13:06:01.000,326,11060144,13005,0,1700658360,13066.15807384,62.56307262000337,53450.6203452
2023-11-22,13:06:02.000,326,11060117,12885,0,1700658361,13065.982929779995,62.44323740999971,53450.61335808
2023-11-22,13:06:03.000,326,11060069,12885,0,1700658362,13065.881885129995,62.42209002000163,53450.61335808
2023-11-22,13:06:04.000,326,11060119,12925,0,1700658363,13065.87514882,62.351598720000766,53450.62733232001
2023-11-22,13:06:05.000,326,11060088,13325,0,1700658364,13065.88862143999,62.2458617700031,53450.6203452
2023-11-22,13:06:06.000,326,11060100,13165,0,1700658365,13065.82799464999,62.19651786000031,53450.59239672
2023-11-22,13:06:07.000,326,11060102,12925,0,1700658366,13065.821258339995,62.126026559999445,53450.557461120006
2023-11-22,13:06:08.000,326,11060154,13245,0,1700658367,13065.89535775,62.11192830000073,53450.52951264001
2023-11-22,13:06:09.000,326,11060116,13005,0,1700658368,13066.043556569995,62.10487917000137,53450.57842248001
2023-11-22,13:06:10.000,326,11060115,13045,0,1700658369,13066.131128599991,62.1471739500048,53450.55047400001
2023-11-22,13:06:11.000,326,11060106,13605,0,1700658370,13066.265854799996,62.15422308000416,53450.56444824
2023-11-22,13:06:12.000,326,11060118,12965,0,1700658371,13066.360163140002,62.133075689998805,53450.59239672
2023-11-22,13:06:13.000,326,11060115,12925,0,1700658372,13066.393844689992,62.140124819998164,53450.59239672
2023-11-22,13:06:14.000,326,11060125,13605,0,1700658373,13066.528570889997,62.15422308000416,53450.606370960006
2023-11-22,13:06:15.000,326,11060136,13285,0,1700658374,13066.548779819997,62.04848612999922,53450.64829368001
2023-11-22,13:06:16.000,326,11060119,13085,0,1700658375,13066.467944099997,61.97094569999899,53450.67624216001
2023-11-22,13:06:17.000,326,11060084,13285,0,1700658376,13066.366899449997,61.84406136000325,53450.62733232001
2023-11-22,13:06:18.000,326,11060084,13245,0,1700658377,13066.387108379997,61.766520930003026,53450.6203452
2023-11-22,13:06:19.000,326,11060078,13045,0,1700658378,13066.420789930002,61.6889805000028,53450.7600876
2023-11-22,13:06:20.000,326,11060100,13205,0,1700658379,13066.373635759992,61.56209615999978,53450.80899744
2023-11-22,13:06:21.000,326,11060125,12925,0,1700658380,13066.407317309997,61.39996616999997,53450.78803608
2023-11-22,13:06:22.000,326,11060146,13245,0,1700658381,13066.319745280001,61.498653989998274,53450.71117776
2023-11-22,13:06:23.000,326,11060070,12925,0,1700658382,13066.346690519997,61.55504703000042,53450.73912624
2023-11-22,13:06:24.000,326,11060115,13125,0,1700658383,13066.326481589997,61.66783311000472,53450.892842880006
2023-11-22,13:06:25.000,326,11060132,13085,0,1700658384,13066.353426829992,61.590292680004495,53450.88585576001
2023-11-22,13:06:26.000,326,11060111,13045,0,1700658385,13066.292800039992,61.45635921000212,53450.892842880006
2023-11-22,13:06:27.000,326,11060095,13005,0,1700658386,13066.380372070002,61.39291704000061,53450.941752720006
2023-11-22,13:06:28.000,326,11060149,13205,0,1700658387,13066.393844689992,61.27308183000423,53451.03258528001
2023-11-22,13:06:29.000,326,11060099,13245,0,1700658388,13066.366899449997,61.05455880000227,53451.109443600006
2023-11-22,13:06:30.000,326,11060090,12965,0,1700658389,13066.286063729996,60.89242881000246,53451.1443792
2023-11-22,13:06:31.000,326,11060123,13245,0,1700658390,13066.211964319991,60.723249690003286,53451.17232768
2023-11-22,13:06:32.000,326,11060072,13205,0,1700658391,13066.05029287999,60.51882492000004,53451.158353440005
2023-11-22,13:06:33.000,326,11060128,13205,0,1700658392,13066.01661133,60.37079318999895,53451.22123752001
2023-11-22,13:06:34.000,326,11060097,12885,0,1700658393,13066.171546459991,60.37079318999895,53451.34700568001
2023-11-22,13:06:35.000,326,11060113,12885,0,1700658394,13066.15807384,60.314400150004076,53451.40290264
2023-11-22,13:06:36.000,326,11060070,13005,0,1700658395,13066.01661133,60.20161406999978,53451.39591552001
2023-11-22,13:06:37.000,326,11060104,13365,0,1700658396,13065.982929779995,60.12407363999955,53451.43085112
2023-11-22,13:06:38.000,326,11060160,13325,0,1700658397,13066.09744705,60.081778860003396,53451.493735200005
2023-11-22,13:06:39.000,326,11060084,13325,0,1700658398,13066.09071073999,60.053582339998684,53451.55661928001
2023-11-22,13:06:40.000,326,11060151,13245,0,1700658399,13066.07050180999,59.9689927799991,53451.58456776001
2023-11-22,13:06:41.000,326,11060112,13405,0,1700658400,13066.131128599991,59.94079626000166,53451.68238744001
2023-11-22,13:06:42.000,326,11060169,13165,0,1700658401,13066.232173249991,59.84210844000336,53451.70334880001
2023-11-22,13:06:43.000,326,11060103,13125,0,1700658402,13066.292800039992,59.84915757000272,53451.80116848001
2023-11-22,13:06:44.000,326,11060111,13125,0,1700658403,13066.326481589997,59.84915757000272,53451.926936640004
2023-11-22,13:06:45.000,326,11060103,12925,0,1700658404,13066.225436939996,59.77866627000185,53452.03873056001
2023-11-22,13:06:46.000,326,11060145,12965,0,1700658405,13066.11091966999,59.694076710002264,53452.0527048
2023-11-22,13:06:47.000,326,11060107,12925,0,1700658406,13065.97619347,59.687027580002905,53452.07366616
2023-11-22,13:06:48.000,326,11060147,13085,0,1700658407,13065.87514882,59.637683670000115,53452.115588880006
2023-11-22,13:06:49.000,326,11060112,12925,0,1700658408,13065.85493989,59.70112584000162,53452.26930552
2023-11-22,13:06:50.000,326,11060140,13085,0,1700658409,13065.77410417,59.806862789999286,53452.36013808
2023-11-22,13:06:51.000,326,11060107,13045,0,1700658410,13065.639377969994,59.919648870003584,53452.46494488
2023-11-22,13:06:52.000,326,11060095,12805,0,1700658411,13065.369925569998,59.98309103999782,53452.47193200001
2023-11-22,13:06:53.000,326,11060115,13125,0,1700658412,13065.147627339997,59.96194364999974,53452.51385472
2023-11-22,13:06:54.000,326,11060081,12845,0,1700658413,13065.113945789992,59.96194364999974,53452.62564864
2023-11-22,13:06:55.000,326,11060124,13005,0,1700658414,13065.039846380001,59.94784539000102,53452.67455848
2023-11-22,13:06:56.000,326,11060083,12845,0,1700658415,13065.026373759996,60.00423843000317,53452.765391040004
2023-11-22,13:06:57.000,326,11060106,12885,0,1700658416,13064.844493389995,59.9689927799991,53452.72346832
2023-11-22,13:06:58.000,326,11060151,13285,0,1700658417,13064.703030879995,59.96194364999974,53452.79333952
2023-11-22,13:06:59.000,326,11060110,13085,0,1700658418,13064.703030879995,59.95489452000038,53452.98897888
2023-11-22,13:07:00.000,326,11060083,13045,0,1700658419,13064.622195159995,59.99718930000381,53453.01692736
2023-11-22,13:07:01.000,326,11060074,13365,0,1700658420,13064.534623129999,59.94784539000102,53453.07282432001
2023-11-22,13:07:02.000,326,11060119,13245,0,1700658421,13064.433578479999,59.97604190999846,53453.02391448001
2023-11-22,13:07:03.000,326,11060105,13085,0,1700658422,13064.662613019995,60.102926250001474,53453.11474704001
2023-11-22,13:07:04.000,326,11060111,12965,0,1700658423,13064.662613019995,60.265056240001286,53453.18461824
2023-11-22,13:07:05.000,326,11060083,13005,0,1700658424,13064.7165035,60.490628400002606,53453.16365688001
2023-11-22,13:07:06.000,326,11060122,13245,0,1700658425,13064.63566778,60.46948101000453,53453.19160536001
2023-11-22,13:07:07.000,326,11060117,13085,0,1700658426,13064.642404089995,60.504726660001324,53453.29641216
2023-11-22,13:07:08.000,326,11060107,13045,0,1700658427,13064.500941579994,60.5258740499994,53453.40121896001
2023-11-22,13:07:09.000,326,11060126,13045,0,1700658428,13064.534623129999,60.41308797000238,53453.42916744001
2023-11-22,13:07:10.000,326,11060142,12925,0,1700658429,13064.406633239989,60.39898971000366,53453.37327048
2023-11-22,13:07:11.000,326,11060085,12885,0,1700658430,13064.473996339999,60.497677530001965,53453.47807728001
2023-11-22,13:07:12.000,326,11060102,13245,0,1700658431,13064.50767788999,60.511775790000684,53453.436154560004
2023-11-22,13:07:13.000,326,11060108,13045,0,1700658432,13064.62893146999,60.42013710000174,53453.54794848001
2023-11-22,13:07:14.000,326,11060066,13245,0,1700658433,13064.85796601,60.61751273999835,53453.624806800006
2023-11-22,13:07:15.000,326,11060079,13405,0,1700658434,13065.053318999991,60.64570926000306,53453.722626480005
2023-11-22,13:07:16.000,326,11060085,12965,0,1700658435,13065.046582689996,60.65980752000178,53453.771536320004
2023-11-22,13:07:17.000,326,11060133,13205,0,1700658436,13065.127418409997,60.688004039999214,53453.81345904001
2023-11-22,13:07:18.000,326,11060074,12845,0,1700658437,13065.349716639997,60.61751273999835,53453.960188560006
2023-11-22,13:07:19.000,326,11060128,12885,0,1700658438,13065.464233909988,60.47653014000389,53454.01608552
2023-11-22,13:07:20.000,326,11060082,12965,0,1700658439,13065.572014869998,60.41308797000238,53454.127879440006
2023-11-22,13:07:21.000,326,11060109,13125,0,1700658440,13065.666323209989,60.30735102000472,53454.21172488
2023-11-22,13:07:22.000,326,11060119,13205,0,1700658441,13065.801049409994,60.16636842000298,53454.274608960004
2023-11-22,13:07:23.000,326,11060130,13165,0,1700658442,13065.9964024,60.07472973000404,53454.42133848
2023-11-22,13:07:24.000,326,11060133,12925,0,1700658443,13066.218700630001,60.046533209999325,53454.609990720004
2023-11-22,13:07:25.000,326,11060102,12965,0,1700658444,13066.420789930002,60.00423843000317,53454.742745999996
2023-11-22,13:07:26.000,326,11060120,12885,0,1700658445,13066.555516129993,59.9337471300023,53454.90344976
2023-11-22,13:07:27.000,326,11060084,13325,0,1700658446,13066.582461370002,59.870304960000794,53454.93139824
2023-11-22,13:07:28.000,326,11060084,12845,0,1700658447,13066.622879230003,59.820961049998004,53455.05716640001
2023-11-22,13:07:29.000,326,11060094,13205,0,1700658448,13066.562252440002,59.71522410000034,53455.21088304
2023-11-22,13:07:30.000,326,11060078,13005,0,1700658449,13066.481416720002,59.630634540000756,53455.39254816001
2023-11-22,13:07:31.000,326,11060084,13005,0,1700658450,13066.521834580002,59.468504550000944,53455.52530344
2023-11-22,13:07:32.000,326,11060112,13005,0,1700658451,13066.434262549992,59.53899585000181,53455.62312312
2023-11-22,13:07:33.000,326,11060153,13165,0,1700658452,13066.360163140002,59.56014323999989,53455.783826880004
2023-11-22,13:07:34.000,326,11060137,13125,0,1700658453,13066.131128599991,59.55309411000053,53455.87465944001
2023-11-22,13:07:35.000,326,11060111,12645,0,1700658454,13066.03682026,59.468504550000944,53455.902607920005
2023-11-22,13:07:36.000,326,11060082,12885,0,1700658455,13065.89535775,59.48260280999966,53455.972479120006
2023-11-22,13:07:37.000,326,11060143,12965,0,1700658456,13065.80778571999,59.55309411000053,53456.01440184001
2023-11-22,13:07:38.000,326,11060128,13005,0,1700658457,13065.76736785999,59.55309411000053,53456.21702832
2023-11-22,13:07:39.000,326,11060062,12925,0,1700658458,13065.75389524,59.50375019999774,53456.32183512
2023-11-22,13:07:40.000,326,11060129,13205,0,1700658459,13065.70674106999,59.517848460003734,53456.356770720005
2023-11-22,13:07:41.000,326,11060162,13005,0,1700658460,13065.78757678999,59.53194672000245,53456.46856464001
2023-11-22,13:07:42.000,326,11060086,13085,0,1700658461,13065.80778571999,59.60243802000332,53456.51048736
2023-11-22,13:07:43.000,326,11060099,13045,0,1700658462,13065.82799464999,59.72932235999906,53456.60131992
2023-11-22,13:07:44.000,326,11060107,12685,0,1700658463,13065.80778571999,59.856206700002076,53456.65721688
2023-11-22,13:07:45.000,326,11060124,12845,0,1700658464,13065.821258339995,59.905550610004866,53456.67817824
2023-11-22,13:07:46.000,326,11060133,13125,0,1700658465,13065.87514882,59.96194364999974,53456.79695928
2023-11-22,13:07:47.000,326,11060080,13005,0,1700658466,13065.9964024,60.01833669000189,53456.92971456001
2023-11-22,13:07:48.000,326,11060050,13245,0,1700658467,13066.023347639995,60.13817189999827,53456.95067592001
2023-11-22,13:07:49.000,326,11060088,13045,0,1700658468,13065.9964024,60.222761459997855,53456.98561152
2023-11-22,13:07:50.000,326,11060108,12845,0,1700658469,13065.92903929999,60.272105370000645,53457.04849560001
2023-11-22,13:07:51.000,326,11060120,12805,0,1700658470,13065.87514882,60.25800711000193,53457.13234104
2023-11-22,13:07:52.000,326,11060136,13205,0,1700658471,13065.693268449999,60.25095798000257,53457.16727664001
2023-11-22,13:07:53.000,326,11060158,12965,0,1700658472,13065.679795829994,60.145221030004905,53457.26509632001
2023-11-22,13:07:54.000,326,11060128,13365,0,1700658473,13065.659586899994,60.06063146999804,53457.35592888001
2023-11-22,13:07:55.000,326,11060077,13165,0,1700658474,13065.72694999999,60.102926250001474,53457.42580008
2023-11-22,13:07:56.000,326,11060118,13165,0,1700658475,13065.76736785999,60.13112276999891,53457.51663264
2023-11-22,13:07:57.000,326,11060082,13245,0,1700658476,13065.612432729999,60.145221030004905,53457.43278720001
2023-11-22,13:07:58.000,326,11060121,13165,0,1700658477,13065.437288669993,60.13817189999827,53457.537594
2023-11-22,13:07:59.000,326,11060060,13125,0,1700658478,13065.322771400002,60.081778860003396,53457.56554248
2023-11-22,13:08:00.000,326,11060089,12765,0,1700658479,13065.289089849997,60.039484079999966,53457.628426560004
2023-11-22,13:08:01.000,326,11060143,13005,0,1700658480,13065.154363649992,60.13817189999827,53457.698297760006
2023-11-22,13:08:02.000,326,11060135,13125,0,1700658481,13064.932065419991,60.16636842000298,53457.66336216
2023-11-22,13:08:03.000,326,11060096,13205,0,1700658482,13064.77039397999,60.102926250001474,53457.66336216
2023-11-22,13:08:04.000,326,11060176,12925,0,1700658483,13064.66934932999,60.02538582000125,53457.80310456
2023-11-22,13:08:05.000,326,11060106,13325,0,1700658484,13064.64914039999,60.07472973000404,53457.74022048001
2023-11-22,13:08:06.000,326,11060123,13405,0,1700658485,13064.521150509994,60.152270160004264,53457.747207600005
2023-11-22,13:08:07.000,326,11060139,12885,0,1700658486,13064.312324899998,60.18751581000106,53457.67034928001
2023-11-22,13:08:08.000,326,11060095,13125,0,1700658487,13064.211280249998,60.24390885000321,53457.69131064001
2023-11-22,13:08:09.000,326,11060134,13005,0,1700658488,13064.238225489993,60.215712329998496,53457.76118184
2023-11-22,13:08:10.000,326,11060124,13285,0,1700658489,13064.164126080002,60.34964580000087,53457.78913032001
2023-11-22,13:08:11.000,326,11060107,13125,0,1700658490,13063.982245710002,60.42013710000174,53457.796117440004
2023-11-22,13:08:12.000,326,11060068,12965,0,1700658491,13063.73973855,60.37079318999895,53457.698297760006
2023-11-22,13:08:13.000,326,11060119,12965,0,1700658492,13063.59153972999,60.328498410002794,53457.712272
2023-11-22,13:08:14.000,326,11060138,13365,0,1700658493,13063.49049507999,60.37784231999831,53457.73323336
2023-11-22,13:08:15.000,326,11060091,12845,0,1700658494,13063.41639567,60.441284489999816,53457.63541368
2023-11-22,13:08:16.000,326,11060047,13125,0,1700658495,13063.167152199989,60.504726660001324,53457.537594
2023-11-22,13:08:17.000,326,11060116,13525,0,1700658496,13063.126734339989,60.40603884000302,53457.58650384
2023-11-22,13:08:18.000,326,11060133,13085,0,1700658497,13063.093052789998,60.33554754000215,53457.68432352
2023-11-22,13:08:19.000,326,11060104,13325,0,1700658498,13063.106525409989,60.41308797000238,53457.677336400004
2023-11-22,13:08:20.000,326,11060103,12965,0,1700658499,13062.931381349998,60.462431879997894,53457.61445232
2023-11-22,13:08:21.000,326,11060123,13205,0,1700658500,13062.877490869992,60.38489144999767,53457.628426560004
2023-11-22,13:08:22.000,326,11060089,13245,0,1700658501,13062.884227180002,60.37079318999895,53457.56554248
2023-11-22,13:08:23.000,326,11060090,13005,0,1700658502,13062.816864079992,60.39898971000366,53457.50265840001
2023-11-22,13:08:24.000,326,11060133,12765,0,1700658503,13062.749500979997,60.37784231999831,53457.49567128
2023-11-22,13:08:25.000,326,11060112,13005,0,1700658504,13062.641720020001,60.37079318999895,53457.51663264
2023-11-22,13:08:26.000,326,11060124,13045,0,1700658505,13062.506993819996,60.28620362999936,53457.48868416
2023-11-22,13:08:27.000,326,11060140,12885,0,1700658506,13062.29816821,60.328498410002794,53457.41881296
2023-11-22,13:08:28.000,326,11060121,13365,0,1700658507,13062.163442009994,60.25800711000193,53457.39086448
2023-11-22,13:08:29.000,326,11060105,13005,0,1700658508,13062.17017831999,60.265056240001286,53457.3978516
2023-11-22,13:08:30.000,326,11060161,13005,0,1700658509,13062.123024149994,60.30030188999808,53457.40483872001
2023-11-22,13:08:31.000,326,11060132,12925,0,1700658510,13062.042188429994,60.35669493000023,53457.34894176
2023-11-22,13:08:32.000,326,11060133,13525,0,1700658511,13061.880516989993,60.36374405999959,53457.30701904001
2023-11-22,13:08:33.000,326,11060122,12805,0,1700658512,13061.860308059993,60.36374405999959,53457.3279804
2023-11-22,13:08:34.000,326,11060110,13125,0,1700658513,13061.772736029998,60.33554754000215,53457.39086448
2023-11-22,13:08:35.000,326,11060122,12685,0,1700658514,13061.819890199993,60.33554754000215,53457.411825840005
2023-11-22,13:08:36.000,326,11060140,13245,0,1700658515,13061.846835439988,60.43423536000046,53457.39086448
2023-11-22,13:08:37.000,326,11060129,13165,0,1700658516,13061.739054479993,60.490628400002606,53457.341954640004
2023-11-22,13:08:38.000,326,11060118,13285,0,1700658517,13061.617800899992,60.511775790000684,53457.3978516
2023-11-22,13:08:39.000,326,11060111,13085,0,1700658518,13061.570646729997,60.462431879997894,53457.314006160006
2023-11-22,13:08:40.000,326,11060099,12925,0,1700658519,13061.516756249992,60.441284489999816,53457.37689024
2023-11-22,13:08:41.000,326,11060074,13125,0,1700658520,13061.476338389992,60.497677530001965,53457.37689024
2023-11-22,13:08:42.000,326,11060145,13085,0,1700658521,13061.408975289996,60.511775790000684,53457.293044800004
2023-11-22,13:08:43.000,326,11060113,12605,0,1700658522,13061.442656840001,60.547021440004755,53457.32099328
2023-11-22,13:08:44.000,326,11060098,13285,0,1700658523,13061.442656840001,60.6386601300037,53457.44676144
2023-11-22,13:08:45.000,326,11060113,12925,0,1700658524,13061.30119433,60.79374099000415,53457.41881296
2023-11-22,13:08:46.000,326,11060132,12845,0,1700658525,13061.085632409995,60.87833055000374,53457.39086448
2023-11-22,13:08:47.000,326,11060093,13405,0,1700658526,13060.89027941999,60.94177271999797,53457.27907056
2023-11-22,13:08:48.000,326,11060110,13125,0,1700658527,13060.701662739993,60.948821850004606,53457.27208344
2023-11-22,13:08:49.000,326,11060093,13045,0,1700658528,13060.472628199997,60.913576200000534,53457.26509632001
2023-11-22,13:08:50.000,326,11060094,13085,0,1700658529,13060.203175800001,60.786691860004794,53457.27208344
2023-11-22,13:08:51.000,326,11060114,13005,0,1700658530,13059.97414125999,60.64570926000306,53457.27907056
2023-11-22,13:08:52.000,326,11060093,12765,0,1700658531,13059.71142516999,60.59636535000027,53457.18823800001
2023-11-22,13:08:53.000,326,11060067,13205,0,1700658532,13059.569962659989,60.624561869997706,53457.18125088
2023-11-22,13:08:54.000,326,11060122,13005,0,1700658533,13059.320719189993,60.57521796000219,53457.1533024
2023-11-22,13:08:55.000,326,11060129,13005,0,1700658534,13059.064739410001,60.53292317999876,53457.02054712001
2023-11-22,13:08:56.000,326,11060107,12805,0,1700658535,13058.849177489996,60.490628400002606,53456.91574032
2023-11-22,13:08:57.000,326,11060069,12965,0,1700658536,13058.667297119995,60.4271862300011,53456.810933520006
2023-11-22,13:08:58.000,326,11060147,12925,0,1700658537,13058.61340663999,60.462431879997894,53456.88080472001
2023-11-22,13:08:59.000,326,11060090,13525,0,1700658538,13058.47868044,60.462431879997894,53456.84586912
2023-11-22,13:09:00.000,326,11060105,13205,0,1700658539,13058.155337559998,60.39898971000366,53456.68516536001
2023-11-22,13:09:01.000,326,11060045,13245,0,1700658540,13057.933039329997,60.328498410002794,53456.65721688
2023-11-22,13:09:02.000,326,11060135,13005,0,1700658541,13057.697268479991,60.25800711000193,53456.55241008
2023-11-22,13:09:03.000,326,11060094,12965,0,1700658542,13057.53559703999,60.28620362999936,53456.46856464001
2023-11-22,13:09:04.000,326,11060099,13205,0,1700658543,13057.34024405,60.4271862300011,53456.39869344001
2023-11-22,13:09:05.000,326,11060097,13085,0,1700658544,13057.077527959998,60.504726660001324,53456.251963919996
2023-11-22,13:09:06.000,326,11060100,13365,0,1700658545,13056.915856519998,60.47653014000389,53456.237989680005
2023-11-22,13:09:07.000,326,11060090,12765,0,1700658546,13056.909120210003,60.60341447999963,53456.189079840005
2023-11-22,13:09:08.000,326,11060087,13245,0,1700658547,13056.808075560002,60.80079012000351,53456.04933744
2023-11-22,13:09:09.000,326,11060154,12885,0,1700658548,13056.747448770002,60.97701837000204,53455.88863368
2023-11-22,13:09:10.000,326,11060095,13005,0,1700658549,13056.511677919996,61.132099230002495,53455.81876248
2023-11-22,13:09:11.000,326,11060160,13285,0,1700658550,13056.35674278999,61.20259053000336,53455.734917040005
2023-11-22,13:09:12.000,326,11060085,13165,0,1700658551,13056.329797549995,61.24488530999952,53455.64408448
2023-11-22,13:09:13.000,326,11060106,13045,0,1700658552,13056.269170759995,61.37881878000189,53455.53927768001
2023-11-22,13:09:14.000,326,11060122,13125,0,1700658553,13056.31632492999,61.4775066000002,53455.469406480006
2023-11-22,13:09:15.000,326,11060137,13125,0,1700658554,13056.30285231,61.61144007000257,53455.37158680001
2023-11-22,13:09:16.000,326,11060097,12845,0,1700658555,13056.410633269996,61.6889805000028,53455.32966408
2023-11-22,13:09:17.000,326,11060138,13005,0,1700658556,13056.491468989996,61.85111049000261,53455.25280576001
2023-11-22,13:09:18.000,326,11060140,13165,0,1700658557,13056.511677919996,61.942749180001556,53455.078127759996
2023-11-22,13:09:19.000,326,11060138,13285,0,1700658558,13056.525150540001,62.01324048000242,53455.08511488001
2023-11-22,13:09:20.000,326,11060123,12965,0,1700658559,13056.700294599992,62.08373178000329,53455.015243680005
2023-11-22,13:09:21.000,326,11060090,13165,0,1700658560,13056.727239840002,62.22471437999775,53454.90344976
2023-11-22,13:09:22.000,326,11060111,13165,0,1700658561,13056.619458879992,62.400942630003556,53454.79165584001
2023-11-22,13:09:23.000,326,11060077,13605,0,1700658562,13056.538623159991,62.37274610999884,53454.728771760005
2023-11-22,13:09:24.000,326,11060079,13285,0,1700658563,13056.605986260001,62.25291090000246,53454.75672024
2023-11-22,13:09:25.000,326,11060128,13205,0,1700658564,13056.659876739992,62.29520567999862,53454.679861920005
2023-11-22,13:09:26.000,326,11060181,13125,0,1700658565,13056.504941610001,62.48553219000314,53454.65191344001
2023-11-22,13:09:27.000,326,11060124,13045,0,1700658566,13056.37695171999,62.541925229998014,53454.45627408001
2023-11-22,13:09:28.000,326,11060150,13125,0,1700658567,13056.26243445,62.577170880002086,53454.4283256
2023-11-22,13:09:29.000,326,11060104,12925,0,1700658568,13056.13444455999,62.57012175000273,53454.45627408001
2023-11-22,13:09:30.000,326,11060066,13205,0,1700658569,13056.01319097999,62.61946565999824,53454.37941576
2023-11-22,13:09:31.000,326,11060170,13205,0,1700658570,13055.817837989998,62.68290782999975,53454.3235188
2023-11-22,13:09:32.000,326,11060094,12925,0,1700658571,13055.602276069993,62.65471131000231,53454.21871200001
2023-11-22,13:09:33.000,326,11060086,12965,0,1700658572,13055.373241529996,62.71110435000446,53454.05102112001
2023-11-22,13:09:34.000,326,11060109,12845,0,1700658573,13055.319351049991,62.78864478000469,53454.05102112001
2023-11-22,13:09:35.000,326,11060090,13085,0,1700658574,13055.171152229996,62.79569391000405,53453.95320144001
2023-11-22,13:09:36.000,326,11060111,13085,0,1700658575,13055.04316234,62.809792170002765,53453.841407520005
2023-11-22,13:09:37.000,326,11060146,13165,0,1700658576,13054.99600816999,62.84503781999956,53453.771536320004
2023-11-22,13:09:38.000,326,11060118,13125,0,1700658577,13054.969062929995,62.97192216000258,53453.63878104
2023-11-22,13:09:39.000,326,11060090,13165,0,1700658578,13054.908436139995,63.0847082399996,53453.61781968001
2023-11-22,13:09:40.000,326,11060094,12845,0,1700658579,13054.84107304,63.169297799999185,53453.51301288
2023-11-22,13:09:41.000,326,11060096,13165,0,1700658580,13054.79391886999,63.25388735999877,53453.53397424
2023-11-22,13:09:42.000,326,11060088,12885,0,1700658581,13054.740028389999,63.33847691999836,53453.42916744001
2023-11-22,13:09:43.000,326,11060061,13205,0,1700658582,13054.713083149989,63.43716474000394,53453.35929624001
2023-11-22,13:09:44.000,326,11060058,13245,0,1700658583,13054.652456359989,63.53585256000224,53453.268463680004
2023-11-22,13:09:45.000,326,11060097,13125,0,1700658584,13054.591829569988,63.634540380000544,53453.22654096
2023-11-22,13:09:46.000,326,11060113,13125,0,1700658585,13054.591829569988,63.73322819999885,53453.17763112
2023-11-22,13:09:47.000,326,11060103,13085,0,1700658586,13054.612038499989,63.83191602000443,53453.24051520001
2023-11-22,13:09:48.000,326,11060092,13325,0,1700658587,13054.598565879998,63.867161670001224,53453.19160536001
2023-11-22,13:09:49.000,326,11060140,12645,0,1700658588,13054.585093259993,63.853063410002505,53453.16365688001
2023-11-22,13:09:50.000,326,11060097,13085,0,1700658589,13054.605302189993,63.909456450004654,53453.002953120005
2023-11-22,13:09:51.000,326,11060109,12605,0,1700658590,13054.699610529999,64.02224253000168,53453.11474704001
2023-11-22,13:09:52.000,326,11060072,13125,0,1700658591,13054.578356949998,64.14207773999806,53453.01692736
2023-11-22,13:09:53.000,326,11060174,13125,0,1700658592,13054.457103369998,64.26191295000172,53453.01692736
2023-11-22,13:09:54.000,326,11060135,13045,0,1700658593,13054.470575990003,64.27601121000043,53453.002953120005
2023-11-22,13:09:55.000,326,11060129,13325,0,1700658594,13054.436894439998,64.28306033999979,53453.051862960005
2023-11-22,13:09:56.000,326,11060142,13205,0,1700658595,13054.349322410002,64.27601121000043,53453.01692736
2023-11-22,13:09:57.000,326,11060151,13125,0,1700658596,13054.362795029992,64.37469902999874,53452.94705616001
2023-11-22,13:09:58.000,326,11060060,13125,0,1700658597,13054.349322410002,64.54387814999791,53452.94006904
2023-11-22,13:09:59.000,326,11060084,12965,0,1700658598,13054.335849789997,64.62141857999814,53452.94705616001
2023-11-22,13:10:00.000,326,11060118,13045,0,1700658599,13054.167442040001,64.63551684000413,53452.91910768
2023-11-22,13:10:01.000,326,11060152,13285,0,1700658600,13053.93840749999,64.79764683000394,53452.91910768
2023-11-22,13:10:02.000,326,11060084,12925,0,1700658601,13053.65548247999,64.89633465000225,53452.85622360001
2023-11-22,13:10:03.000,326,11060111,13045,0,1700658602,13053.601591999999,64.9386294299984,53452.84923648
2023-11-22,13:10:04.000,326,11060141,12965,0,1700658603,13053.581383069999,65.12190681000357,53452.884172080005
2023-11-22,13:10:05.000,326,11060084,12925,0,1700658604,13053.453393179989,65.23469289000059,53452.91212056
2023-11-22,13:10:06.000,326,11060055,13125,0,1700658605,13053.244567569993,65.34042983999825,53452.84923648
2023-11-22,13:10:07.000,326,11060032,13405,0,1700658606,13053.103105059992,65.5096089600047,53452.73045544001
2023-11-22,13:10:08.000,326,11060121,13085,0,1700658607,13052.941433619992,65.61534591000236,53452.73045544001
2023-11-22,13:10:09.000,326,11060095,13005,0,1700658608,13052.833652659996,65.67173895000451,53452.81430088
2023-11-22,13:10:10.000,326,11060081,13005,0,1700658609,13052.71913538999,65.76337764000345,53452.75840392001
2023-11-22,13:10:11.000,326,11060090,13085,0,1700658610,13052.61809073999,65.86206546000176,53452.75840392001
2023-11-22,13:10:12.000,326,11060128,13125,0,1700658611,13052.46315561,65.91140937000455,53452.6815456
2023-11-22,13:10:13.000,326,11060126,13165,0,1700658612,13052.33516571999,65.8902619799992,53452.67455848
2023-11-22,13:10:14.000,326,11060173,12925,0,1700658613,13052.193703209989,65.81977067999833,53452.64661
2023-11-22,13:10:15.000,326,11060063,13125,0,1700658614,13052.112867489988,65.81977067999833,53452.59071304001
2023-11-22,13:10:16.000,326,11060095,13285,0,1700658615,13051.971404980002,65.91845850000391,53452.62564864
2023-11-22,13:10:17.000,326,11060104,13045,0,1700658616,13051.856887709997,65.96780240999942,53452.45795776
2023-11-22,13:10:18.000,326,11060115,13005,0,1700658617,13051.823206159992,66.06649022999773,53452.38808656
2023-11-22,13:10:19.000,326,11060078,13165,0,1700658618,13051.809733540002,66.11583414000052,53452.40904792
2023-11-22,13:10:20.000,326,11060104,12845,0,1700658619,13051.749106750001,66.1369815299986,53452.47891912
2023-11-22,13:10:21.000,326,11060091,13005,0,1700658620,13051.762579369992,66.17222718000266,53452.40206080001
2023-11-22,13:10:22.000,326,11060147,13005,0,1700658621,13051.809733540002,66.35550456000055,53452.37411232001
2023-11-22,13:10:23.000,326,11060117,13085,0,1700658622,13051.749106750001,66.5599293300038,53452.25533128001
2023-11-22,13:10:24.000,326,11060120,12925,0,1700658623,13051.796260919997,66.76435409999976,53452.29026688
2023-11-22,13:10:25.000,326,11060093,13165,0,1700658624,13051.809733540002,66.92648408999958,53452.27629264001
2023-11-22,13:10:26.000,326,11060104,12965,0,1700658625,13051.870360330002,67.1027123399981,53452.31122824
2023-11-22,13:10:27.000,326,11060108,13245,0,1700658626,13051.722161509992,67.27189146000455,53452.23436992001
2023-11-22,13:10:28.000,326,11060097,13285,0,1700658627,13051.654798409996,67.33533362999879,53452.23436992001
2023-11-22,13:10:29.000,326,11060086,13205,0,1700658628,13051.769315680001,67.32123537000007,53452.22039568
2023-11-22,13:10:30.000,326,11060051,13085,0,1700658629,13051.701952579991,67.55385666000075,53452.213408560005
2023-11-22,13:10:31.000,326,11060147,13325,0,1700658630,13051.715425199996,67.70188839000184,53452.15751160001
2023-11-22,13:10:32.000,326,11060128,13005,0,1700658631,13051.641325789991,67.73713403999864,53452.0527048
2023-11-22,13:10:33.000,326,11060133,13245,0,1700658632,13051.708688890001,67.59615144000418,53452.01078208
2023-11-22,13:10:34.000,326,11060113,12925,0,1700658633,13051.762579369992,67.42697231999773,53452.115588880006
2023-11-22,13:10:35.000,326,11060135,12885,0,1700658634,13051.843415089992,67.34943189000478,53452.115588880006
2023-11-22,13:10:36.000,326,11060105,13085,0,1700658635,13051.904041879992,67.34943189000478,53452.045717680005
2023-11-22,13:10:37.000,326,11060152,12765,0,1700658636,13051.978141289997,67.2507440699992,53452.00379496
2023-11-22,13:10:38.000,326,11060188,13605,0,1700658637,13052.146549039993,67.2154984200024,53452.01078208
2023-11-22,13:10:39.000,326,11060142,12765,0,1700658638,13052.314956789989,67.28598972000327,53452.06667904001
2023-11-22,13:10:40.000,326,11060107,13405,0,1700658639,13052.33516571999,67.41992318999837,53452.08764040001
2023-11-22,13:10:41.000,326,11060113,12685,0,1700658640,13052.173494279989,67.43402145000437,53452.094627520004
2023-11-22,13:10:42.000,326,11060108,13285,0,1700658641,13052.018559149998,67.41992318999837,53452.03873056001
2023-11-22,13:10:43.000,326,11060088,12765,0,1700658642,13052.025295459993,67.3635301500035,53452.03174344
2023-11-22,13:10:44.000,326,11060139,12965,0,1700658643,13052.180230589998,67.38467754000158,53452.14353736
2023-11-22,13:10:45.000,326,11060099,12965,0,1700658644,13052.213912139989,67.34238275999815,53452.164498720005
2023-11-22,13:10:46.000,326,11060115,12765,0,1700658645,13052.139812729998,67.31418624000071,53452.13655024001
2023-11-22,13:10:47.000,326,11060153,13165,0,1700658646,13052.038768079998,67.38467754000158,53452.08764040001
2023-11-22,13:10:48.000,326,11060101,13245,0,1700658647,13052.058977009998,67.32123537000007,53452.14353736
2023-11-22,13:10:49.000,326,11060116,13125,0,1700658648,13052.092658559988,67.30713711000135,53452.19943432
2023-11-22,13:10:50.000,326,11060107,13205,0,1700658649,13052.072449629988,67.34943189000478,53452.23436992001
2023-11-22,13:10:51.000,326,11060107,12925,0,1700658650,13052.166757969993,67.30713711000135,53452.213408560005
2023-11-22,13:10:52.000,326,11060102,13005,0,1700658651,13052.065713319993,67.30713711000135,53452.17148584
2023-11-22,13:10:53.000,326,11060141,13125,0,1700658652,13052.193703209989,67.20844929000305,53452.297254
2023-11-22,13:10:54.000,326,11060064,13285,0,1700658653,13052.247593689994,67.10976147000474,53452.22039568
2023-11-22,13:10:55.000,326,11060144,12765,0,1700658654,13052.348638339994,67.16615450999961,53452.25533128001
2023-11-22,13:10:56.000,326,11060128,12965,0,1700658655,13052.389056199994,67.18730189999769,53452.213408560005
2023-11-22,13:10:57.000,326,11060090,12925,0,1700658656,13052.389056199994,67.13090886000282,53452.213408560005
2023-11-22,13:10:58.000,326,11060148,12765,0,1700658657,13052.409265129994,67.1520562500009,53452.30424112001
2023-11-22,13:10:59.000,326,11060098,12965,0,1700658658,13052.530518709995,66.99697539000044,53452.40206080001
2023-11-22,13:11:00.000,326,11060119,13085,0,1700658659,13052.58440919,66.95468061000429,53452.38808656
2023-11-22,13:11:01.000,326,11060115,12965,0,1700658660,13052.732608009996,66.96172974000365,53452.430009280004
2023-11-22,13:11:02.000,326,11060068,12805,0,1700658661,13052.860597899991,67.01107364999916,53452.44398352001
2023-11-22,13:11:03.000,326,11060149,13085,0,1700658662,13052.948169930001,67.03927017000387,53452.38808656
2023-11-22,13:11:04.000,326,11060091,13085,0,1700658663,13053.082896129992,67.17320363999897,53452.41603504
2023-11-22,13:11:05.000,326,11060153,12765,0,1700658664,13053.311930669988,67.26484232999792,53452.5068676
2023-11-22,13:11:06.000,326,11060096,13365,0,1700658665,13053.547701519994,67.32828449999943,53452.54180320001
2023-11-22,13:11:07.000,326,11060075,13085,0,1700658666,13053.64200986,67.24369493999984,53452.56276456001
2023-11-22,13:11:08.000,326,11060140,12805,0,1700658667,13053.75652712999,67.2154984200024,53452.63263576
2023-11-22,13:11:09.000,326,11060168,13125,0,1700658668,13053.87778070999,67.32828449999943,53452.765391040004
2023-11-22,13:11:10.000,326,11060122,13285,0,1700658669,13053.547701519994,67.46926710000116,53452.77237816
2023-11-22,13:11:11.000,326,11060114,13085,0,1700658670,13053.547701519994,67.34238275999815,53452.82827512001
2023-11-22,13:11:12.000,326,11060088,13005,0,1700658671,13053.500547349999,67.25779319999856,53452.79333952
2023-11-22,13:11:13.000,326,11060114,13045,0,1700658672,13053.601591999999,67.24369493999984,53452.87019784
2023-11-22,13:11:14.000,326,11060124,13325,0,1700658673,13053.82389023,67.23664581000048,53453.00994024
2023-11-22,13:11:15.000,326,11060127,13125,0,1700658674,13053.90472595,67.48336535999988,53453.07282432001
2023-11-22,13:11:16.000,326,11060127,12885,0,1700658675,13053.92493488,67.63844622000033,53453.14968264
2023-11-22,13:11:17.000,326,11060049,12925,0,1700658676,13054.073133699996,67.75828143000399,53453.12872128
2023-11-22,13:11:18.000,326,11060172,12965,0,1700658677,13054.214596209997,68.21647487999871,53453.24051520001
2023-11-22,13:11:19.000,326,11060133,13085,0,1700658678,13054.268486690002,68.73106137000286,53453.31737352
2023-11-22,13:11:20.000,326,11060097,13005,0,1700658679,13054.308904550002,69.03417396000441,53453.35929624001
2023-11-22,13:11:21.000,326,11060135,12925,0,1700658680,13054.342586099992,69.2526969899991,53453.44314168
2023-11-22,13:11:22.000,326,11060136,13205,0,1700658681,13054.255014069997,69.47122002000106,53453.47807728001
2023-11-22,13:11:23.000,326,11060119,12965,0,1700658682,13054.416685509997,69.68974305000302,53453.61083256
2023-11-22,13:11:24.000,326,11060090,13365,0,1700658683,13054.591829569988,69.72498869999981,53453.76454920001
2023-11-22,13:11:25.000,326,11060127,13045,0,1700658684,13054.780446249999,69.6615465299983,53453.792497680006
2023-11-22,13:11:26.000,326,11060108,12965,0,1700658685,13054.97579923999,69.6756447900043,53453.94621432
2023-11-22,13:11:27.000,326,11060107,13085,0,1700658686,13055.20483378,69.64039914000023,53453.92525296
2023-11-22,13:11:28.000,326,11060157,13165,0,1700658687,13055.400186769992,69.55580958000064,53454.08595672
2023-11-22,13:11:29.000,326,11060112,13285,0,1700658688,13055.710057030003,69.40777784999955,53454.20473776
2023-11-22,13:11:30.000,326,11060140,13165,0,1700658689,13056.11423562999,69.35843394000403,53454.295570320006
2023-11-22,13:11:31.000,326,11060133,13045,0,1700658690,13056.417369579991,69.45712176000234,53454.47723544
2023-11-22,13:11:32.000,326,11060115,13045,0,1700658691,13056.552095779996,69.49236740999913,53454.55409376001
2023-11-22,13:11:33.000,326,11060117,13125,0,1700658692,13056.801339249992,69.36548307000339,53454.72178464001
2023-11-22,13:11:34.000,326,11060131,12805,0,1700658693,13056.969746999988,69.38663046000147,53454.80563008
2023-11-22,13:11:35.000,326,11060096,13285,0,1700658694,13056.821548179993,69.49941653999849,53454.910436879996
2023-11-22,13:11:36.000,326,11060097,12725,0,1700658695,13056.882174969993,69.59105523000471,53455.07114064
2023-11-22,13:11:37.000,326,11060089,12965,0,1700658696,13057.030373789989,69.76023435000388,53455.16896032
2023-11-22,13:11:38.000,326,11060108,12925,0,1700658697,13057.138154749999,69.91531521000434,53455.245818639996
2023-11-22,13:11:39.000,326,11060105,12805,0,1700658698,13057.25940833,70.0562978099988,53455.448445120004
2023-11-22,13:11:40.000,326,11060102,12805,0,1700658699,13057.205517849994,70.10564172000159,53455.60914888001
2023-11-22,13:11:41.000,326,11060081,13525,0,1700658700,13057.245935709994,70.17613302000245,53455.76286552
2023-11-22,13:11:42.000,326,11060065,13285,0,1700658701,13057.144891059994,70.2325260600046,53455.72792992001
2023-11-22,13:11:43.000,326,11060069,12965,0,1700658702,13057.138154749999,70.28891909999948,53455.92356928001
2023-11-22,13:11:44.000,326,11060103,12925,0,1700658703,13057.178572609999,70.35236127000098,53456.021388960005
2023-11-22,13:11:45.000,326,11060087,13205,0,1700658704,13057.27961726,70.49334387000272,53456.06331168001
2023-11-22,13:11:46.000,326,11060120,13125,0,1700658705,13057.46149763,70.7259651600034,53456.119208640004
2023-11-22,13:11:47.000,326,11060077,13165,0,1700658706,13057.59622382999,70.80350559000362,53456.251963919996
2023-11-22,13:11:48.000,326,11060117,13045,0,1700658707,13057.811785749996,70.78235819999827,53456.32183512
2023-11-22,13:11:49.000,326,11060091,12885,0,1700658708,13058.020611359992,70.7612108100002,53456.44061616
2023-11-22,13:11:50.000,326,11060091,13085,0,1700658709,13058.236173279998,70.87399689000449,53456.37773208001
2023-11-22,13:11:51.000,326,11060073,12925,0,1700658710,13058.55951616,70.93743905999872,53456.60131992
2023-11-22,13:11:52.000,326,11060104,12965,0,1700658711,13058.78181439,70.97973384000215,53456.54542296001
2023-11-22,13:11:53.000,326,11060085,13165,0,1700658712,13059.058003099992,71.08547078999982,53456.6292684
2023-11-22,13:11:54.000,326,11060094,13245,0,1700658713,13059.374609669998,71.19120774000476,53456.83189488001
2023-11-22,13:11:55.000,326,11060101,12925,0,1700658714,13059.623853139994,71.2194042600022,53456.95067592001
2023-11-22,13:11:56.000,326,11060069,13245,0,1700658715,13059.805733509995,71.30399382000178,53456.957663040004
2023-11-22,13:11:57.000,326,11060104,12965,0,1700658716,13059.83267874999,71.30399382000178,53456.98561152
2023-11-22,13:11:58.000,326,11060046,13125,0,1700658717,13059.91351446999,71.32514120999986,53457.13234104
2023-11-22,13:11:59.000,326,11060154,13125,0,1700658718,13059.97414125999,71.32514120999986,53457.23016072
2023-11-22,13:12:00.000,326,11060115,13085,0,1700658719,13060.0010865,71.50841858999775,53457.32099328
2023-11-22,13:12:01.000,326,11060073,13085,0,1700658720,13060.0010865,71.4167798999988,53457.411825840005
2023-11-22,13:12:02.000,326,11060096,12885,0,1700658721,13059.96066864,71.36743599000329,53457.45374856001
2023-11-22,13:12:03.000,326,11060110,12925,0,1700658722,13060.02129543,71.42382902999816,53457.509645520004
2023-11-22,13:12:04.000,326,11060097,13005,0,1700658723,13060.03476804999,71.57186075999925,53457.64240080001
2023-11-22,13:12:05.000,326,11060087,13125,0,1700658724,13059.97414125999,71.67054858000483,53457.73323336
2023-11-22,13:12:06.000,326,11060094,12885,0,1700658725,13059.87983292,71.80448204999993,53457.677336400004
2023-11-22,13:12:07.000,326,11060171,13045,0,1700658726,13059.83941506,71.93136639000295,53457.712272
2023-11-22,13:12:08.000,326,11060102,13125,0,1700658727,13059.745106719995,72.10759464000148,53457.712272
2023-11-22,13:12:09.000,326,11060105,13005,0,1700658728,13059.785524579995,72.1851350700017,53457.74022048001
2023-11-22,13:12:10.000,326,11060130,13285,0,1700658729,13059.704688859994,72.29792114999873,53457.817078800006
2023-11-22,13:12:11.000,326,11060096,12925,0,1700658730,13059.664270999994,72.4318546200011,53457.87996288
2023-11-22,13:12:12.000,326,11060089,13045,0,1700658731,13059.61038051999,72.55168983000476,53457.81009168001
2023-11-22,13:12:13.000,326,11060123,13085,0,1700658732,13059.704688859994,72.615131999999,53457.85900152001
2023-11-22,13:12:14.000,326,11060136,12805,0,1700658733,13059.83941506,72.8266059000016,53457.845027280004
2023-11-22,13:12:15.000,326,11060058,13285,0,1700658734,13060.135812699991,73.06627632000163,53457.8520144
2023-11-22,13:12:16.000,326,11060095,13245,0,1700658735,13060.216648419992,73.44692934000341,53457.77515608
2023-11-22,13:12:17.000,326,11060132,13445,0,1700658736,13060.270538899997,73.50332237999828,53457.845027280004
2023-11-22,13:12:18.000,326,11060090,13165,0,1700658737,13060.304220450002,73.46807673000148,53457.914898480005
2023-11-22,13:12:19.000,326,11060089,13285,0,1700658738,13060.452419269997,73.39758543000062,53457.963808320004
2023-11-22,13:12:20.000,326,11060110,12605,0,1700658739,13060.593881779998,73.34119238999847,53457.95682120001
2023-11-22,13:12:21.000,326,11060112,13125,0,1700658740,13060.876806799999,73.26365195999824,53458.061628
2023-11-22,13:12:22.000,326,11060076,13405,0,1700658741,13061.07215978999,73.10857109999779,53458.06861512
2023-11-22,13:12:23.000,326,11060116,12965,0,1700658742,13061.09236871999,72.86890067999775,53458.033679520006
2023-11-22,13:12:24.000,326,11060141,13045,0,1700658743,13061.267512779996,72.66447591000178,53458.082589360005
2023-11-22,13:12:25.000,326,11060089,13165,0,1700658744,13061.563910420002,72.56578809000348,53458.24329312001
2023-11-22,13:12:26.000,326,11060079,12765,0,1700658745,13061.584119350002,72.60808286999963,53458.27124160001
2023-11-22,13:12:27.000,326,11060113,13125,0,1700658746,13061.456129459992,72.52349331000005,53458.34111280001
2023-11-22,13:12:28.000,326,11060072,12965,0,1700658747,13061.26077647,72.53759156999877,53458.36207416001
2023-11-22,13:12:29.000,326,11060131,13245,0,1700658748,13061.07215978999,72.46005113999854,53458.45290672
2023-11-22,13:12:30.000,326,11060123,13005,0,1700658749,13060.809443699989,72.57283722000284,53458.50880368001
2023-11-22,13:12:31.000,326,11060120,13005,0,1700658750,13060.580409159993,72.73496721000265,53458.50880368001
2023-11-22,13:12:32.000,326,11060056,13285,0,1700658751,13060.129076389996,73.01693240999884,53458.466880960004
2023-11-22,13:12:33.000,326,11060076,13285,0,1700658752,13059.83941506,73.20725892000337,53458.515790800004
2023-11-22,13:12:34.000,326,11060144,13245,0,1700658753,13059.516072179998,73.46102760000213,53458.52976504001
2023-11-22,13:12:35.000,326,11060073,12845,0,1700658754,13059.246619780002,73.65135410999937,53458.52976504001
2023-11-22,13:12:36.000,326,11060101,13285,0,1700658755,13058.963694760001,73.94741757000156,53458.48085520001
2023-11-22,13:12:37.000,326,11060131,13005,0,1700658756,13058.86265011,74.2223336399984,53458.39700976
2023-11-22,13:12:38.000,326,11060122,13085,0,1700658757,13058.909804279996,74.29282493999926,53458.3760484
2023-11-22,13:12:39.000,326,11060111,13445,0,1700658758,13058.936749519991,74.29987406999862,53458.3760484
2023-11-22,13:12:40.000,326,11060149,13045,0,1700658759,13059.118629889992,74.29987406999862,53458.348099920004
2023-11-22,13:12:41.000,326,11060108,12885,0,1700658760,13059.340928119993,74.13774407999881,53458.3061772
2023-11-22,13:12:42.000,326,11060069,12845,0,1700658761,13059.415027529998,73.98266321999836,53458.28521584
2023-11-22,13:12:43.000,326,11060098,12845,0,1700658762,13059.664270999994,73.7288945399996,53458.28521584
2023-11-22,13:12:44.000,326,11060132,13125,0,1700658763,13059.96066864,73.62315759000194,53458.320151440006
2023-11-22,13:12:45.000,326,11060108,12885,0,1700658764,13060.142549010001,73.6302067200013,53458.33412568
2023-11-22,13:12:46.000,326,11060139,13245,0,1700658765,13060.216648419992,73.62315759000194,53458.27822872
2023-11-22,13:12:47.000,326,11060059,13365,0,1700658766,13060.385056170002,73.71479628000088,53458.19438328001
2023-11-22,13:12:48.000,326,11060126,12845,0,1700658767,13060.486100820002,73.88397540000005,53458.236306
2023-11-22,13:12:49.000,326,11060088,13285,0,1700658768,13060.560200229993,74.09544930000266,53458.27124160001
2023-11-22,13:12:50.000,326,11060099,12845,0,1700658769,13060.667981189988,74.32102146000398,53458.32713856
2023-11-22,13:12:51.000,326,11060107,13045,0,1700658770,13060.681453809993,74.45495492999908,53458.38303552
2023-11-22,13:12:52.000,326,11060118,13125,0,1700658771,13060.499573439993,74.56069188000401,53458.31316432001
2023-11-22,13:12:53.000,326,11060121,13125,0,1700658772,13060.445682960002,74.65937970000232,53458.39002264001
2023-11-22,13:12:54.000,326,11060156,13005,0,1700658773,13060.499573439993,74.7933131700047,53458.43194536
2023-11-22,13:12:55.000,326,11060084,12885,0,1700658774,13060.479364509993,74.93429576999915,53458.4459196
2023-11-22,13:12:56.000,326,11060107,13045,0,1700658775,13060.378319859992,74.97659055000258,53458.4459196
2023-11-22,13:12:57.000,326,11060105,12925,0,1700658776,13060.324429380002,74.80741143000341,53458.487842320006
2023-11-22,13:12:58.000,326,11060083,13125,0,1700658777,13060.297484139992,74.58183927000209,53458.61361048
2023-11-22,13:12:59.000,326,11060143,12925,0,1700658778,13060.398528789992,74.51839710000058,53458.66950744
2023-11-22,13:13:00.000,326,11060086,13125,0,1700658779,13060.398528789992,74.51839710000058,53458.71143016
2023-11-22,13:13:01.000,326,11060170,13205,0,1700658780,13060.371583549997,74.3985618900042,53458.77431424001
2023-11-22,13:13:02.000,326,11060129,13205,0,1700658781,13060.257066279992,74.2857758099999,53458.74636576001
2023-11-22,13:13:03.000,326,11060116,12925,0,1700658782,13060.169494249996,74.26462842000183,53458.634571840004
2023-11-22,13:13:04.000,326,11060118,13325,0,1700658783,13060.324429380002,74.26462842000183,53458.73239152
2023-11-22,13:13:05.000,326,11060141,12925,0,1700658784,13060.344638310002,74.48315145000379,53458.802262720004
2023-11-22,13:13:06.000,326,11060101,12885,0,1700658785,13060.223384730001,74.69462534999911,53458.80924984
2023-11-22,13:13:07.000,326,11060077,13245,0,1700658786,13060.135812699991,74.73692013000255,53458.78130136
2023-11-22,13:13:08.000,326,11060091,13005,0,1700658787,13059.947196019995,74.86380446999829,53458.76732712
2023-11-22,13:13:09.000,326,11060132,13205,0,1700658788,13059.67774362,74.84265708000021,53458.704443040006
2023-11-22,13:13:10.000,326,11060109,13085,0,1700658789,13059.489126939989,74.77216577999934,53458.704443040006
2023-11-22,13:13:11.000,326,11060106,13285,0,1700658790,13059.421763839993,74.72282187000383,53458.66252032
2023-11-22,13:13:12.000,326,11060145,13245,0,1700658791,13059.388082289988,74.83560795000085,53458.52277792
2023-11-22,13:13:13.000,326,11060133,13205,0,1700658792,13059.374609669998,74.86380446999829,53458.45989384001
2023-11-22,13:13:14.000,326,11060093,12925,0,1700658793,13059.408291219988,74.85675533999893,53458.50181656
2023-11-22,13:13:15.000,326,11060074,13085,0,1700658794,13059.522808489994,74.69462534999911,53458.45989384001
2023-11-22,13:13:16.000,326,11060130,13405,0,1700658795,13059.603644209994,74.4972497100025,53458.299190080004
2023-11-22,13:13:17.000,326,11060097,13085,0,1700658796,13059.83267874999,74.4690531899978,53458.3061772
2023-11-22,13:13:18.000,326,11060118,13205,0,1700658797,13060.12234008,74.72282187000383,53458.36207416001
2023-11-22,13:13:19.000,326,11060114,12965,0,1700658798,13060.230121039996,74.9272466399998,53458.28521584
2023-11-22,13:13:20.000,326,11060118,12965,0,1700658799,13060.290747829997,75.09642575999897,53458.21534464
2023-11-22,13:13:21.000,326,11060108,13085,0,1700658800,13060.310956759997,75.29380140000285,53458.250280240005
2023-11-22,13:13:22.000,326,11060109,12965,0,1700658801,13060.243593660001,75.34314530999836,53458.201370400006
2023-11-22,13:13:23.000,326,11060106,13005,0,1700658802,13060.310956759997,75.47002965000138,53458.201370400006
2023-11-22,13:13:24.000,326,11060088,13005,0,1700658803,13060.445682960002,75.57576659999904,53458.250280240005
2023-11-22,13:13:25.000,326,11060120,13285,0,1700658804,13060.580409159993,75.67445442000462,53458.21534464
2023-11-22,13:13:26.000,326,11060102,13165,0,1700658805,13060.667981189988,75.78019137000229,53458.250280240005
2023-11-22,13:13:27.000,326,11060108,12925,0,1700658806,13060.775762149999,75.83658441000443,53458.1664348
2023-11-22,13:13:28.000,326,11060078,13165,0,1700658807,13060.944169899994,75.82248614999844,53458.22233176001
2023-11-22,13:13:29.000,326,11060115,12805,0,1700658808,13061.105841339995,75.70265094000206,53458.18739616
2023-11-22,13:13:30.000,326,11060134,12885,0,1700658809,13061.34161219,75.5969139900044,53458.18739616
2023-11-22,13:13:31.000,326,11060115,13325,0,1700658810,13061.772736029998,75.41363660999923,53458.33412568
2023-11-22,13:13:32.000,326,11060117,12965,0,1700658811,13062.042188429994,75.30789966000157,53458.33412568
2023-11-22,13:13:33.000,326,11060086,13405,0,1700658812,13062.37900393,75.20921184000326,53458.320151440006
2023-11-22,13:13:34.000,326,11060136,13005,0,1700658813,13062.614774779991,75.09642575999897,53458.34111280001
2023-11-22,13:13:35.000,326,11060122,13245,0,1700658814,13062.870754559997,74.89905012000236,53458.31316432001
2023-11-22,13:13:36.000,326,11060077,13285,0,1700658815,13063.106525409989,74.60298666000017,53458.4459196
2023-11-22,13:13:37.000,326,11060160,12925,0,1700658816,13063.32882363999,74.34216885000205,53458.49482944
2023-11-22,13:13:38.000,326,11060092,12925,0,1700658817,13063.665639139996,74.31397233000462,53458.62758472001
2023-11-22,13:13:39.000,326,11060064,12885,0,1700658818,13063.860992130001,74.2223336399984,53458.66252032
2023-11-22,13:13:40.000,326,11060084,13285,0,1700658819,13063.995718329992,74.12364582000009,53458.76732712
2023-11-22,13:13:41.000,326,11060112,13485,0,1700658820,13064.103499290002,74.00381061000371,53458.78130136
2023-11-22,13:13:42.000,326,11060088,13005,0,1700658821,13064.090026669997,73.91217192000477,53458.8302112
2023-11-22,13:13:43.000,326,11060086,13085,0,1700658822,13064.157389769993,74.08135104000394,53458.81623696001
2023-11-22,13:13:44.000,326,11060122,13325,0,1700658823,13064.164126080002,74.29987406999862,53458.935018
2023-11-22,13:13:45.000,326,11060107,13165,0,1700658824,13064.157389769993,74.48315145000379,53458.96296648001
2023-11-22,13:13:46.000,326,11060116,13125,0,1700658825,13064.063081430002,74.77216577999934,53459.03283768001
2023-11-22,13:13:47.000,326,11060116,12805,0,1700658826,13063.921618920001,74.93429576999915,53459.039824800006
2023-11-22,13:13:48.000,326,11060100,13205,0,1700658827,13063.820574270001,75.11757315000432,53459.05379904
2023-11-22,13:13:49.000,326,11060117,13285,0,1700658828,13063.780156410001,75.27970314000413,53459.09572176
2023-11-22,13:13:50.000,326,11060106,13165,0,1700658829,13063.67237544999,75.4841279100001,53459.17258008
2023-11-22,13:13:51.000,326,11060112,13085,0,1700658830,13063.57806711,75.67445442000462,53459.137644480004
2023-11-22,13:13:52.000,326,11060110,12885,0,1700658831,13063.51070400999,75.82248614999844,53459.12367024
2023-11-22,13:13:53.000,326,11060094,12765,0,1700658832,13063.55785818,76.07625483000447,53459.10270888
2023-11-22,13:13:54.000,326,11060123,13045,0,1700658833,13063.57133079999,76.16789352000342,53459.23546416
2023-11-22,13:13:55.000,326,11060141,13445,0,1700658834,13063.605012349995,76.39346568000474,53459.23546416
2023-11-22,13:13:56.000,326,11060054,13365,0,1700658835,13063.665639139996,76.5978904500007,53459.24245128
2023-11-22,13:13:57.000,326,11060098,13005,0,1700658836,13063.69258437999,76.90100304000225,53459.24245128
2023-11-22,13:13:58.000,326,11060171,13205,0,1700658837,13063.726265929996,77.03493651000463,53459.29136112
2023-11-22,13:13:59.000,326,11060132,12845,0,1700658838,13063.800365340001,77.10542780999822,53459.33328384
2023-11-22,13:14:00.000,326,11060099,13085,0,1700658839,13063.854255819992,77.14772259000165,53459.354245200004
2023-11-22,13:14:01.000,326,11060123,13125,0,1700658840,13063.955300469992,77.14067346000229,53459.34027096
2023-11-22,13:14:02.000,326,11060058,12645,0,1700658841,13064.036136189992,77.2393612800006,53459.27738688001
2023-11-22,13:14:03.000,326,11060155,12805,0,1700658842,13064.231489179998,77.23231215000123,53459.40315504
2023-11-22,13:14:04.000,326,11060119,12965,0,1700658843,13064.460523719994,77.2041156300038,53459.44507776001
2023-11-22,13:14:05.000,326,11060107,13045,0,1700658844,13064.63566778,77.23231215000123,53459.43809064
2023-11-22,13:14:06.000,326,11060078,13045,0,1700658845,13064.81081183999,77.19706650000444,53459.41014216
2023-11-22,13:14:07.000,326,11060099,13285,0,1700658846,13065.033110069991,77.11247694000485,53459.43110352
2023-11-22,13:14:08.000,326,11060103,13045,0,1700658847,13065.349716639997,77.26755779999803,53459.48700048001
2023-11-22,13:14:09.000,326,11060108,12925,0,1700658848,13065.625905349989,77.24641040999995,53459.60578152
2023-11-22,13:14:10.000,326,11060119,13325,0,1700658849,13065.841467269995,77.22526302000188,53459.65469136001
2023-11-22,13:14:11.000,326,11060115,12925,0,1700658850,13066.023347639995,77.32395084000018,53459.81539512
2023-11-22,13:14:12.000,326,11060119,13085,0,1700658851,13066.17828277,77.29575432000274,53459.81539512
2023-11-22,13:14:13.000,326,11060110,13005,0,1700658852,13066.494889339992,77.25345953999931,53459.983086
2023-11-22,13:14:14.000,326,11060064,12845,0,1700658853,13066.676769709993,77.21116476000316,53460.01802160001
2023-11-22,13:14:15.000,326,11060108,13085,0,1700658854,13066.851913769999,77.33099996999954,53460.11584128001
2023-11-22,13:14:16.000,326,11060186,13085,0,1700658855,13066.952958419999,77.3380490999989,53460.22064808
2023-11-22,13:14:17.000,326,11060160,13045,0,1700658856,13067.12810247999,77.42968778999784,53460.38833896
2023-11-22,13:14:18.000,326,11060085,13045,0,1700658857,13067.21567451,77.41558952999912,53460.47218440001
2023-11-22,13:14:19.000,326,11060062,13045,0,1700658858,13067.33019177999,77.44378605000384,53460.59096544001
2023-11-22,13:14:20.000,326,11060120,13085,0,1700658859,13067.390818569991,77.54247387000214,53460.72372072
2023-11-22,13:14:21.000,326,11060112,13245,0,1700658860,13067.478390600001,77.69050560000323,53460.91936008
2023-11-22,13:14:22.000,326,11060131,12845,0,1700658861,13067.464917979996,77.82443906999833,53461.0660896
2023-11-22,13:14:23.000,326,11060116,13285,0,1700658862,13067.539017390001,77.80329168000026,53461.03814112
2023-11-22,13:14:24.000,326,11060116,12965,0,1700658863,13067.768051929997,77.66230907999852,53461.23378048
2023-11-22,13:14:25.000,326,11060137,13245,0,1700658864,13067.990350159998,77.50017908999871,53461.38051000001
2023-11-22,13:14:26.000,326,11060084,13005,0,1700658865,13068.18570314999,77.38739301000169,53461.54121376
2023-11-22,13:14:27.000,326,11060138,13165,0,1700658866,13068.40800137999,77.11952607000421,53461.6599948
2023-11-22,13:14:28.000,326,11060113,13005,0,1700658867,13068.54946388999,76.82346261000203,53461.701917520004
2023-11-22,13:14:29.000,326,11060099,13165,0,1700658868,13068.812179979992,76.52035002000048,53461.99537656
2023-11-22,13:14:30.000,326,11060081,12965,0,1700658869,13068.967115109997,76.13264786999935,53462.09319624
2023-11-22,13:14:31.000,326,11060098,12965,0,1700658870,13069.169204409998,75.86478093000187,53462.16306744
2023-11-22,13:14:32.000,326,11060126,13205,0,1700658871,13069.351084779999,75.74494571999821,53462.24691288001
2023-11-22,13:14:33.000,326,11060092,13085,0,1700658872,13069.41171157,75.86478093000187,53462.33075832
2023-11-22,13:14:34.000,326,11060067,13085,0,1700658873,13069.357821089994,76.10445135000191,53462.48447496001
2023-11-22,13:14:35.000,326,11060089,13005,0,1700658874,13069.196149649993,76.1890409100015,53462.659152960005
2023-11-22,13:14:36.000,326,11060098,13085,0,1700658875,13068.872806769992,76.43576046000089,53462.73601128
2023-11-22,13:14:37.000,326,11060099,13245,0,1700658876,13068.589881749991,76.73887305000244,53462.79190824
2023-11-22,13:14:38.000,326,11060150,13245,0,1700658877,13068.199175769994,77.11247694000485,53462.88972792001
2023-11-22,13:14:39.000,326,11060122,13125,0,1700658878,13067.936459679993,77.28165606000402,53462.93863776001
2023-11-22,13:14:40.000,326,11060172,13005,0,1700658879,13067.801733480002,77.59886691000429,53462.96658624001
2023-11-22,13:14:41.000,326,11060118,13125,0,1700658880,13067.640062040002,78.03591297000094,53463.02947032
2023-11-22,13:14:42.000,326,11060128,12845,0,1700658881,13067.343664399996,78.41656599000271,53463.00152184
2023-11-22,13:14:43.000,326,11060131,12965,0,1700658882,13067.20893819999,78.61394162999932,53463.05741880001
2023-11-22,13:14:44.000,326,11060089,12965,0,1700658883,13067.19546558,78.50820468000165,53463.12030288
2023-11-22,13:14:45.000,326,11060184,13005,0,1700658884,13067.323455469996,78.36722207999992,53463.19017408
2023-11-22,13:14:46.000,326,11060114,13525,0,1700658885,13067.491863219992,78.20509209000011,53463.26004528
2023-11-22,13:14:47.000,326,11060107,13045,0,1700658886,13067.788260859998,77.96542167000007,53463.22510968001
2023-11-22,13:14:48.000,326,11060118,12965,0,1700658887,13068.22612100999,77.56362126000022,53463.29498088
2023-11-22,13:14:49.000,326,11060115,12685,0,1700658888,13068.845861529997,77.18296823999844,53463.4067748
2023-11-22,13:14:50.000,326,11060153,12925,0,1700658889,13069.337612159994,76.92215043000033,53463.50459448
2023-11-22,13:14:51.000,326,11060123,12925,0,1700658890,13069.77547231,76.63313610000478,53463.546517200004
2023-11-22,13:14:52.000,326,11060113,13365,0,1700658891,13070.159441980002,76.30887611999788,53463.70722096001
2023-11-22,13:14:53.000,326,11060120,13045,0,1700658892,13070.56362057999,76.06920569999784,53463.86792472
2023-11-22,13:14:54.000,326,11060080,12565,0,1700658893,13070.77244619,75.92822310000338,53464.02862848
2023-11-22,13:14:55.000,326,11060133,12965,0,1700658894,13070.920645009995,75.86478093000187,53464.08452544
2023-11-22,13:14:56.000,326,11060085,13125,0,1700658895,13070.99474442,75.86478093000187,53464.168370880005
2023-11-22,13:14:57.000,326,11060095,13045,0,1700658896,13071.008217039991,75.92117397000402,53464.336061760005
2023-11-22,13:14:58.000,326,11060131,13445,0,1700658897,13071.001480729996,75.99871440000425,53464.44086856
2023-11-22,13:14:59.000,326,11060141,13325,0,1700658898,13070.92738131999,76.10445135000191,53464.61554656001
2023-11-22,13:15:00.000,326,11060142,13165,0,1700658899,13070.839809289995,76.3511709000013,53464.69240488001
2023-11-22,13:15:01.000,326,11060080,12805,0,1700658900,13070.84654559999,76.69657826999901,53464.77625032
2023-11-22,13:15:02.000,326,11060140,13525,0,1700658901,13070.75223726,77.07723129000078,53464.86708288
2023-11-22,13:15:03.000,326,11060132,13005,0,1700658902,13070.678137849995,77.32395084000018,53464.95092832001
2023-11-22,13:15:04.000,326,11060107,13205,0,1700658903,13070.79265512,77.56362126000022,53464.98586392
2023-11-22,13:15:05.000,326,11060143,13125,0,1700658904,13070.940853939996,77.5142773500047,53465.20945176
2023-11-22,13:15:06.000,326,11060123,13125,0,1700658905,13071.122734309996,77.53542474000278,53465.32124568
2023-11-22,13:15:07.000,326,11060096,12925,0,1700658906,13071.304614679997,77.5847686499983,53465.37714264
2023-11-22,13:15:08.000,326,11060146,13085,0,1700658907,13071.540385529988,77.57067038999958,53465.47496232
2023-11-22,13:15:09.000,326,11060108,12965,0,1700658908,13071.755947449994,77.5847686499983,53465.68457592
2023-11-22,13:15:10.000,326,11060104,13285,0,1700658909,13071.88393733999,77.59886691000429,53465.77540848
2023-11-22,13:15:11.000,326,11060142,13125,0,1700658910,13071.94456412999,77.42263865999848,53465.922138
2023-11-22,13:15:12.000,326,11060121,13005,0,1700658911,13072.00519091999,77.25345953999931,53465.90117664
2023-11-22,13:15:13.000,326,11060129,12805,0,1700658912,13072.18707128999,77.19706650000444,53465.95707360001
2023-11-22,13:15:14.000,326,11060122,13125,0,1700658913,13072.422842139997,77.28165606000402,53466.131751600005
2023-11-22,13:15:15.000,326,11060098,13045,0,1700658914,13072.692294539993,77.38034388000233,53466.22258416001
2023-11-22,13:15:16.000,326,11060116,13205,0,1700658915,13072.853965979994,77.52132648000406,53466.27848112
2023-11-22,13:15:17.000,326,11060107,13045,0,1700658916,13073.076264209994,77.63411256000109,53466.362326559996
2023-11-22,13:15:18.000,326,11060125,13285,0,1700658917,13073.30529874999,77.61296517000301,53466.446172
2023-11-22,13:15:19.000,326,11060148,13125,0,1700658918,13073.554542220001,77.62706343000173,53466.53700456001
2023-11-22,13:15:20.000,326,11060132,13285,0,1700658919,13073.682532109997,77.55657213000086,53466.48809472001
2023-11-22,13:15:21.000,326,11060142,12965,0,1700658920,13073.925039269998,77.46493344000191,53466.6907212
2023-11-22,13:15:22.000,326,11060099,13365,0,1700658921,13074.113655949994,77.46493344000191,53466.76757952
2023-11-22,13:15:23.000,326,11060146,13485,0,1700658922,13074.255118459994,77.42263865999848,53466.89334768001
2023-11-22,13:15:24.000,326,11060139,13445,0,1700658923,13074.558252409995,77.39444214000105,53467.04706432
2023-11-22,13:15:25.000,326,11060127,13165,0,1700658924,13074.699714919996,77.44378605000384,53467.2147552
2023-11-22,13:15:26.000,326,11060107,12805,0,1700658925,13074.868122669992,77.50722821999807,53467.235716560004
2023-11-22,13:15:27.000,326,11060133,13325,0,1700658926,13075.056739350002,77.52837561000342,53467.2846264
2023-11-22,13:15:28.000,326,11060108,13045,0,1700658927,13075.258828649989,77.57067038999958,53467.41738168001
2023-11-22,13:15:29.000,326,11060108,13125,0,1700658928,13075.44070901999,77.52837561000342,53467.62000816
2023-11-22,13:15:30.000,326,11060123,13125,0,1700658929,13075.48112687999,77.5847686499983,53467.759750560006
2023-11-22,13:15:31.000,326,11060123,12965,0,1700658930,13075.50807212,77.4508351800032,53467.83660888
2023-11-22,13:15:32.000,326,11060112,13125,0,1700658931,13075.636062009995,77.23231215000123,53467.9134672
2023-11-22,13:15:33.000,326,11060177,13365,0,1700658932,13075.64279831999,77.01378911999927,53468.00429976
2023-11-22,13:15:34.000,326,11060096,12765,0,1700658933,13075.77078821,76.79526609000459,53468.19993912
2023-11-22,13:15:35.000,326,11060088,13085,0,1700658934,13075.797733449996,76.56264480000391,53468.28378456001
2023-11-22,13:15:36.000,326,11060106,13605,0,1700658935,13075.91225072,76.44985871999961,53468.33968152
2023-11-22,13:15:37.000,326,11060116,12965,0,1700658936,13075.939195959996,76.3864165499981,53468.33968152
2023-11-22,13:15:38.000,326,11060140,13365,0,1700658937,13076.107603709992,76.31592525000451,53468.430514080006
2023-11-22,13:15:39.000,326,11060061,13245,0,1700658938,13076.228857289992,76.30182698999852,53468.542308
2023-11-22,13:15:40.000,326,11060090,13365,0,1700658939,13076.451155519993,76.28067960000044,53468.60519208
2023-11-22,13:15:41.000,326,11060115,12765,0,1700658940,13076.558936479989,76.33002351000323,53468.68903752001
2023-11-22,13:15:42.000,326,11060081,13045,0,1700658941,13076.7071353,76.30182698999852,53468.77288296
2023-11-22,13:15:43.000,326,11060114,13245,0,1700658942,13076.794707329995,76.29477785999916,53468.70301176
2023-11-22,13:15:44.000,326,11060104,13125,0,1700658943,13077.02374186999,76.26658134000172,53468.80781856001
2023-11-22,13:15:45.000,326,11060166,13405,0,1700658944,13077.272985340001,76.25953221000236,53468.92659960001
2023-11-22,13:15:46.000,326,11060107,13005,0,1700658945,13077.502019879998,76.252483080003,53469.04538064
2023-11-22,13:15:47.000,326,11060117,12965,0,1700658946,13077.603064529998,76.2877287299998,53469.05236776001
2023-11-22,13:15:48.000,326,11060107,13165,0,1700658947,13077.724318109998,76.19609004000085,53469.22005864001
2023-11-22,13:15:49.000,326,11060126,12885,0,1700658948,13077.865780619999,76.1890409100015,53469.3807624
2023-11-22,13:15:50.000,326,11060177,13165,0,1700658949,13077.973561579995,76.04805830999976,53469.415698000004
2023-11-22,13:15:51.000,326,11060109,13085,0,1700658950,13078.16891457,76.08330396000383,53469.49954344
2023-11-22,13:15:52.000,326,11060130,12965,0,1700658951,13078.29016815,76.09740222000255,53469.57640176001
2023-11-22,13:15:53.000,326,11060052,13125,0,1700658952,13078.478784829997,75.99871440000425,53469.68819568
2023-11-22,13:15:54.000,326,11060176,12925,0,1700658953,13078.586565789992,75.87887919000059,53469.88383504
2023-11-22,13:15:55.000,326,11060104,12925,0,1700658954,13078.667401509992,75.8436335400038,53469.939732000006
2023-11-22,13:15:56.000,326,11060152,13125,0,1700658955,13078.741500919998,75.794289630001,53470.07947440001
2023-11-22,13:15:57.000,326,11060060,13125,0,1700658956,13078.761709849998,75.87183006000123,53470.086461520004
2023-11-22,13:15:58.000,326,11060110,12925,0,1700658957,13078.815600329988,75.97051787999953,53470.22620392001
2023-11-22,13:15:59.000,326,11060099,13325,0,1700658958,13078.882963429998,76.01986179000232,53470.31703648001
2023-11-22,13:16:00.000,326,11060127,12965,0,1700658959,13078.882963429998,76.18199178000214,53470.40786904
2023-11-22,13:16:01.000,326,11060111,13045,0,1700658960,13078.795391399988,76.1396969999987,53470.48472736001
2023-11-22,13:16:02.000,326,11060141,12885,0,1700658961,13078.781918779998,76.09740222000255,53470.46376600001
2023-11-22,13:16:03.000,326,11060137,12765,0,1700658962,13078.734764610002,76.1537952600047,53470.58254704001
2023-11-22,13:16:04.000,326,11060089,13125,0,1700658963,13078.842545569998,76.06215656999848,53470.72927656001
2023-11-22,13:16:05.000,326,11060074,13085,0,1700658964,13078.963799149999,75.97051787999953,53470.76421216
2023-11-22,13:16:06.000,326,11060121,12805,0,1700658965,13079.010953319994,75.85068267000315,53470.827096240006
2023-11-22,13:16:07.000,326,11060091,12845,0,1700658966,13078.936853909989,75.77314224000293,53470.79216064
2023-11-22,13:16:08.000,326,11060098,12925,0,1700658967,13079.03789855999,75.54052095000225,53470.84107048
2023-11-22,13:16:09.000,326,11060119,12965,0,1700658968,13079.15915213999,75.20921184000326,53470.973825760004
2023-11-22,13:16:10.000,326,11060105,12965,0,1700658969,13079.18609738,74.91314838000108,53470.98780000001
2023-11-22,13:16:11.000,326,11060117,13005,0,1700658970,13079.374714059995,74.61708491999889,53471.07164544
2023-11-22,13:16:12.000,326,11060056,13125,0,1700658971,13079.334296199995,74.38446362999821,53471.113568160006
2023-11-22,13:16:13.000,326,11060120,12645,0,1700658972,13079.24672417,74.17298973000288,53471.07164544
2023-11-22,13:16:14.000,326,11060078,13005,0,1700658973,13079.34103250999,73.975614089999,53471.092606800004
2023-11-22,13:16:15.000,326,11060126,13125,0,1700658974,13079.30061464999,73.91217192000477,53471.15549088001
2023-11-22,13:16:16.000,326,11060140,12845,0,1700658975,13079.24672417,73.79938584000047,53471.18343936001
2023-11-22,13:16:17.000,326,11060108,12885,0,1700658976,13079.07831641999,73.80643496999983,53471.141516640004
2023-11-22,13:16:18.000,326,11060130,12845,0,1700658977,13078.930117599994,73.79938584000047,53471.13452952001
2023-11-22,13:16:19.000,326,11060133,13165,0,1700658978,13078.869490809993,73.84872975000326,53471.1974136
2023-11-22,13:16:20.000,326,11060125,13445,0,1700658979,13078.748237229993,73.92627018000348,53471.19042648
2023-11-22,13:16:21.000,326,11060146,13405,0,1700658980,13078.579829479997,74.16594060000352,53471.1974136
2023-11-22,13:16:22.000,326,11060124,13285,0,1700658981,13078.317113389996,74.24348103000375,53471.18343936001
2023-11-22,13:16:23.000,326,11060146,12925,0,1700658982,13078.195859809995,74.2223336399984,53471.00876136
2023-11-22,13:16:24.000,326,11060072,13165,0,1700658983,13078.06786992,74.55364275000466,53471.00177424
2023-11-22,13:16:25.000,326,11060116,12965,0,1700658984,13077.96682527,74.66642883000168,53471.03670984001
2023-11-22,13:16:26.000,326,11060098,12925,0,1700658985,13077.96008895999,74.63823231000424,53471.01574848001
2023-11-22,13:16:27.000,326,11060126,13285,0,1700658986,13077.96008895999,74.61708491999889,53471.00876136
2023-11-22,13:16:28.000,326,11060128,12885,0,1700658987,13078.04766099,74.59593753000081,53470.93190304
2023-11-22,13:16:29.000,326,11060159,13205,0,1700658988,13078.10828778,74.58888840000145,53470.945877280006
2023-11-22,13:16:30.000,326,11060093,13085,0,1700658989,13078.14870564,74.44790579999972,53470.82010912001
2023-11-22,13:16:31.000,326,11060038,13285,0,1700658990,13078.33058601,74.39151276000484,53470.82010912001
2023-11-22,13:16:32.000,326,11060112,12885,0,1700658991,13078.397949109996,74.36331624000013,53470.79216064
2023-11-22,13:16:33.000,326,11060077,13205,0,1700658992,13078.377740179996,74.30692319999798,53470.73626368
2023-11-22,13:16:34.000,326,11060077,13245,0,1700658993,13078.458575899997,74.27167755000119,53470.778186400006
2023-11-22,13:16:35.000,326,11060088,13285,0,1700658994,13078.546147929992,73.9403684400022,53470.827096240006
2023-11-22,13:16:36.000,326,11060120,13165,0,1700658995,13078.586565789992,73.88397540000005,53470.778186400006
2023-11-22,13:16:37.000,326,11060097,12965,0,1700658996,13078.525938999992,73.84872975000326,53470.69434096
2023-11-22,13:16:38.000,326,11060101,13125,0,1700658997,13078.411421730001,73.86987714000134,53470.69434096
2023-11-22,13:16:39.000,326,11060137,13165,0,1700658998,13078.16217825999,73.8769262700007,53470.70132808001
2023-11-22,13:16:40.000,326,11060129,12925,0,1700658999,13077.912934789994,74.00381061000371,53470.659405360006
2023-11-22,13:16:41.000,326,11060118,13245,0,1700659000,13077.461602019997,74.10249843000202,53470.66639248
2023-11-22,13:16:42.000,326,11060106,12965,0,1700659001,13077.02374186999,74.10954756000137,53470.52665008
2023-11-22,13:16:43.000,326,11060102,13285,0,1700659002,13076.78123470999,74.08135104000394,53470.53363720001
2023-11-22,13:16:44.000,326,11060168,13285,0,1700659003,13076.538727549989,74.06020364999858,53470.470753120004
2023-11-22,13:16:45.000,326,11060122,13005,0,1700659004,13076.262538839997,74.0884001700033,53470.372933440005
2023-11-22,13:16:46.000,326,11060074,13005,0,1700659005,13076.114340020002,74.10954756000137,53470.2192168
2023-11-22,13:16:47.000,326,11060164,13285,0,1700659006,13076.020031679996,74.02495800000179,53470.16331984
2023-11-22,13:16:48.000,326,11060106,13045,0,1700659007,13075.959404889996,73.95446670000092,53470.00261608
2023-11-22,13:16:49.000,326,11060103,13205,0,1700659008,13075.939195959996,73.92627018000348,53469.87684792
2023-11-22,13:16:50.000,326,11060067,13205,0,1700659009,13075.959404889996,73.81348409999919,53469.751079760004
2023-11-22,13:16:51.000,326,11060085,12845,0,1700659010,13076.255802530002,73.65840323999873,53469.7301184
2023-11-22,13:16:52.000,326,11060075,13365,0,1700659011,13076.444419209998,73.67955063000409,53469.61832448
2023-11-22,13:16:53.000,326,11060059,13085,0,1700659012,13076.525254929998,73.80643496999983,53469.4506336
2023-11-22,13:16:54.000,326,11060064,13125,0,1700659013,13076.592618029994,73.79938584000047,53469.40871088001
2023-11-22,13:16:55.000,326,11060154,12845,0,1700659014,13076.65998112999,73.78528758000175,53469.33883968001
2023-11-22,13:16:56.000,326,11060093,13245,0,1700659015,13076.592618029994,73.57381367999915,53469.26198136001
2023-11-22,13:16:57.000,326,11060086,12885,0,1700659016,13076.579145409989,73.44692934000341,53469.150187440006
2023-11-22,13:16:58.000,326,11060088,12845,0,1700659017,13076.612826959994,73.39758543000062,53469.08730336
2023-11-22,13:16:59.000,326,11060155,13045,0,1700659018,13076.713871609994,73.46102760000213,53469.10826472
2023-11-22,13:17:00.000,326,11060114,12925,0,1700659019,13076.626299579999,73.57381367999915,53468.982496560006
2023-11-22,13:17:01.000,326,11060172,13125,0,1700659020,13076.585881719999,73.58086280999851,53468.94057384
2023-11-22,13:17:02.000,326,11060132,13125,0,1700659021,13076.545463859999,73.57381367999915,53468.863715520005
2023-11-22,13:17:03.000,326,11060157,13445,0,1700659022,13076.606090649999,73.54561716000171,53468.793844320004
2023-11-22,13:17:04.000,326,11060100,13285,0,1700659023,13076.579145409989,73.56676454999979,53468.765895840006
2023-11-22,13:17:05.000,326,11060119,13325,0,1700659024,13076.666717439999,73.46807673000148,53468.80083144
2023-11-22,13:17:06.000,326,11060087,13165,0,1700659025,13076.666717439999,73.52446977000363,53468.744934480004
2023-11-22,13:17:07.000,326,11060145,13125,0,1700659026,13076.471364449993,73.55971542000043,53468.744934480004
2023-11-22,13:17:08.000,326,11060063,12885,0,1700659027,13076.329901939993,73.60905933000322,53468.696024640005
2023-11-22,13:17:09.000,326,11060111,12885,0,1700659028,13076.276011460002,73.45397847000277,53468.744934480004
2023-11-22,13:17:10.000,326,11060061,13005,0,1700659029,13076.222120979997,73.4821749900002,53468.6820504
2023-11-22,13:17:11.000,326,11060111,12965,0,1700659030,13076.215384670002,73.50332237999828,53468.598204960006
2023-11-22,13:17:12.000,326,11060125,12845,0,1700659031,13076.161494189997,73.52446977000363,53468.49339816
2023-11-22,13:17:13.000,326,11060141,12925,0,1700659032,13076.181703119997,73.45397847000277,53468.42352696001
2023-11-22,13:17:14.000,326,11060102,13245,0,1700659033,13076.302956699998,73.41168368999934,53468.458462560004
2023-11-22,13:17:15.000,326,11060073,13085,0,1700659034,13076.478100759989,73.34824151999783,53468.4375012
2023-11-22,13:17:16.000,326,11060118,13205,0,1700659035,13076.538727549989,73.32004500000039,53468.36763
2023-11-22,13:17:17.000,326,11060122,13325,0,1700659036,13076.606090649999,73.29184848000295,53468.24884896
2023-11-22,13:17:18.000,326,11060071,13005,0,1700659037,13076.713871609994,73.29889761000231,53468.2278876
2023-11-22,13:17:19.000,326,11060090,13205,0,1700659038,13076.814916259995,73.15791501000058,53468.19993912
2023-11-22,13:17:20.000,326,11060131,13285,0,1700659039,13076.956378769995,72.9252937199999,53468.144042160005
2023-11-22,13:17:21.000,326,11060166,12845,0,1700659040,13077.118050209996,72.73496721000265,53468.144042160005
2023-11-22,13:17:22.000,326,11060115,12965,0,1700659041,13077.232567480001,72.66447591000178,53468.00429976
2023-11-22,13:17:23.000,326,11060103,13285,0,1700659042,13077.367293679992,72.53759156999877,53467.94141568
2023-11-22,13:17:24.000,326,11060106,13085,0,1700659043,13077.576119289988,72.42480549000175,53468.01827400001
2023-11-22,13:17:25.000,326,11060092,13205,0,1700659044,13077.778208589989,72.31906854000408,53467.99032552
2023-11-22,13:17:26.000,326,11060155,12685,0,1700659045,13077.832099069994,72.21333158999914,53467.906480080004
2023-11-22,13:17:27.000,326,11060075,12645,0,1700659046,13077.670427629993,72.04415246999997,53467.843596
2023-11-22,13:17:28.000,326,11060113,12765,0,1700659047,13077.589591909993,71.98775942999782,53467.83660888
2023-11-22,13:17:29.000,326,11060139,13285,0,1700659048,13077.522228809998,72.0230050800019,53467.88551872
2023-11-22,13:17:30.000,326,11060143,13125,0,1700659049,13077.353821060002,72.14988942000491,53467.87853160001
2023-11-22,13:17:31.000,326,11060137,13285,0,1700659050,13077.205622239991,72.39660897000431,53467.87853160001
2023-11-22,13:17:32.000,326,11060115,12925,0,1700659051,13076.915960909995,72.53759156999877,53467.82962176001
2023-11-22,13:17:33.000,326,11060106,12965,0,1700659052,13076.713871609994,72.74201634000201,53467.76673768
2023-11-22,13:17:34.000,326,11060134,12925,0,1700659053,13076.444419209998,72.90414633000182,53467.75276344001
2023-11-22,13:17:35.000,326,11060047,12965,0,1700659054,13076.208648359992,73.01693240999884,53467.64795664
2023-11-22,13:17:36.000,326,11060137,13005,0,1700659055,13076.006559059992,73.19316066000465,53467.62699528
2023-11-22,13:17:37.000,326,11060102,13125,0,1700659056,13075.979613819996,73.29889761000231,53467.49424000001
2023-11-22,13:17:38.000,326,11060126,12845,0,1700659057,13076.006559059992,73.39053630000126,53467.41039456
2023-11-22,13:17:39.000,326,11060108,12965,0,1700659058,13076.255802530002,73.42578194999805,53467.46629152001
2023-11-22,13:17:40.000,326,11060103,13205,0,1700659059,13076.63977219999,73.50332237999828,53467.39642032001
2023-11-22,13:17:41.000,326,11060170,12965,0,1700659060,13076.90248828999,73.43988021000405,53467.36148472
2023-11-22,13:17:42.000,326,11060094,12925,0,1700659061,13077.266249029992,73.31299587000103,53467.27065216
2023-11-22,13:17:43.000,326,11060104,13325,0,1700659062,13077.609800839993,73.08742370999971,53467.2147552
2023-11-22,13:17:44.000,326,11060099,13245,0,1700659063,13077.98029788999,72.7913602500048,53467.22174232
2023-11-22,13:17:45.000,326,11060085,12885,0,1700659064,13078.296904459996,72.54464069999813,53467.235716560004
2023-11-22,13:17:46.000,326,11060114,12765,0,1700659065,13078.552884240002,72.28382289000001,53467.15885824001
2023-11-22,13:17:47.000,326,11060079,12885,0,1700659066,13078.936853909989,72.01595595000254,53467.13090976001
2023-11-22,13:17:48.000,326,11060150,13525,0,1700659067,13079.293878339995,71.7269416199997,53467.24270368
2023-11-22,13:17:49.000,326,11060166,13085,0,1700659068,13079.623957529991,71.53661511000246,53467.2147552
2023-11-22,13:17:50.000,326,11060118,13165,0,1700659069,13079.819310519997,71.48022207000031,53467.22174232
2023-11-22,13:17:51.000,326,11060170,13045,0,1700659070,13079.913618860002,71.50136945999839,53467.24270368
2023-11-22,13:17:52.000,326,11060134,13045,0,1700659071,13079.731738490002,71.47317294000095,53467.144884
2023-11-22,13:17:53.000,326,11060125,12765,0,1700659072,13079.650902770001,71.53661511000246,53467.22872944001
2023-11-22,13:17:54.000,326,11060147,12925,0,1700659073,13079.44207715999,71.64940118999948,53467.32654912001
2023-11-22,13:17:55.000,326,11060104,13045,0,1700659074,13079.28040571999,71.78333466000186,53467.38244608
2023-11-22,13:17:56.000,326,11060094,13445,0,1700659075,13079.12547059,72.0230050800019,53467.403407440004
2023-11-22,13:17:57.000,326,11060094,13325,0,1700659076,13078.916644979989,72.05825072999869,53467.403407440004
2023-11-22,13:17:58.000,326,11060147,13205,0,1700659077,13078.707819369993,72.19923333000042,53467.41039456
2023-11-22,13:17:59.000,326,11060112,13205,0,1700659078,13078.613511030002,72.2203807199985,53467.4593044
2023-11-22,13:18:00.000,326,11060101,12885,0,1700659079,13078.465312209992,72.41070723000303,53467.48026576
2023-11-22,13:18:01.000,326,11060095,13285,0,1700659080,13078.364267559991,72.45300200999918,53467.45231728
2023-11-22,13:18:02.000,326,11060104,13245,0,1700659081,13078.303640769991,72.4318546200011,53467.424368800006
2023-11-22,13:18:03.000,326,11060122,12885,0,1700659082,13078.371003870001,72.46005113999854,53467.44533016001
2023-11-22,13:18:04.000,326,11060101,12845,0,1700659083,13078.438366969996,72.29087201999937,53467.48725288
2023-11-22,13:18:05.000,326,11060100,13045,0,1700659084,13078.606774719992,72.07939812000404,53467.4593044
2023-11-22,13:18:06.000,326,11060185,13445,0,1700659085,13078.842545569998,72.06529985999805,53467.43834304
2023-11-22,13:18:07.000,326,11060152,13445,0,1700659086,13079.004217009999,72.0864472500034,53467.354497600005
2023-11-22,13:18:08.000,326,11060093,13245,0,1700659087,13079.091789039994,72.05120159999933,53467.3894332
2023-11-22,13:18:09.000,326,11060116,13125,0,1700659088,13079.132206899994,71.94546465000167,53467.37545896001
2023-11-22,13:18:10.000,326,11060100,13365,0,1700659089,13079.14567952,71.80448204999993,53467.44533016001
2023-11-22,13:18:11.000,326,11060166,13205,0,1700659090,13079.233251549995,71.6634994499982,53467.41738168001
2023-11-22,13:18:12.000,326,11060111,13445,0,1700659091,13079.213042619995,71.60005728000397,53467.44533016001
2023-11-22,13:18:13.000,326,11060151,12845,0,1700659092,13079.15915213999,71.65645031999884,53467.44533016001
2023-11-22,13:18:14.000,326,11060151,13205,0,1700659093,13079.031162249994,71.6282538000014,53467.4593044
2023-11-22,13:18:15.000,326,11060080,13165,0,1700659094,13078.802127709998,71.63530293000076,53467.403407440004
2023-11-22,13:18:16.000,326,11060109,12965,0,1700659095,13078.573093170002,71.50841858999775,53467.45231728
2023-11-22,13:18:17.000,326,11060155,13365,0,1700659096,13078.24975029,71.52251685000374,53467.34052336
2023-11-22,13:18:18.000,326,11060120,13125,0,1700659097,13077.845571689999,71.54366424000182,53467.37545896001
2023-11-22,13:18:19.000,326,11060129,12925,0,1700659098,13077.549174049993,71.4308781600048,53467.48026576
2023-11-22,13:18:20.000,326,11060151,13085,0,1700659099,13077.171940690001,71.2194042600022,53467.44533016001
2023-11-22,13:18:21.000,326,11060113,12765,0,1700659100,13076.754289469995,71.24760077999963,53467.39642032001
2023-11-22,13:18:22.000,326,11060114,13005,0,1700659101,13076.370319799993,71.21235513000283,53467.2846264
2023-11-22,13:18:23.000,326,11060151,13085,0,1700659102,13076.188439429992,71.04317601000366,53467.22174232
2023-11-22,13:18:24.000,326,11060142,13045,0,1700659103,13076.188439429992,71.09251991999918,53467.27065216
2023-11-22,13:18:25.000,326,11060150,12805,0,1700659104,13076.013295370001,71.21235513000283,53467.10994840001
2023-11-22,13:18:26.000,326,11060142,13125,0,1700659105,13075.68321617999,71.26169903999835,53467.04007720001
2023-11-22,13:18:27.000,326,11060099,13005,0,1700659106,13075.40029115999,71.16301122000004,53467.02610296
2023-11-22,13:18:28.000,326,11060162,13125,0,1700659107,13075.171256619993,71.01497948999895,53467.04007720001
2023-11-22,13:18:29.000,326,11060133,13285,0,1700659108,13074.982639939997,70.83170211000106,53466.92828328
2023-11-22,13:18:30.000,326,11060150,13285,0,1700659109,13074.854650050002,70.74006342000212,53466.74661816001
2023-11-22,13:18:31.000,326,11060143,13405,0,1700659110,13074.706451229991,70.83875124000042,53466.71866968
2023-11-22,13:18:32.000,326,11060161,13285,0,1700659111,13074.416789899995,70.88104602000385,53466.62085
2023-11-22,13:18:33.000,326,11060106,13085,0,1700659112,13074.28206369999,70.7894073300049,53466.530017439996
2023-11-22,13:18:34.000,326,11060123,12885,0,1700659113,13074.26185476999,70.7259651600034,53466.52303032
2023-11-22,13:18:35.000,326,11060145,13045,0,1700659114,13074.18101904999,70.65547386000253,53466.47412048
2023-11-22,13:18:36.000,326,11060146,12965,0,1700659115,13074.154073809994,70.71891603000404,53466.362326559996
2023-11-22,13:18:37.000,326,11060168,13565,0,1700659116,13073.904830339998,70.98678297000151,53466.25751976
2023-11-22,13:18:38.000,326,11060175,12925,0,1700659117,13073.568014839992,71.06432340000174,53466.194635679996
2023-11-22,13:18:39.000,326,11060075,12965,0,1700659118,13073.31203506,71.15596209000068,53466.096816
2023-11-22,13:18:40.000,326,11060097,13125,0,1700659119,13072.847229669998,71.2828464300037,53466.07585464001
2023-11-22,13:18:41.000,326,11060121,13125,0,1700659120,13072.517150480002,71.33923946999857,53465.9920092
2023-11-22,13:18:42.000,326,11060124,12885,0,1700659121,13072.12644449999,71.36743599000329,53465.86624104001
2023-11-22,13:18:43.000,326,11060128,13005,0,1700659122,13071.816574239994,71.48022207000031,53465.83829256001
2023-11-22,13:18:44.000,326,11060118,13165,0,1700659123,13071.661639109989,71.6634994499982,53465.82431832
2023-11-22,13:18:45.000,326,11060123,13405,0,1700659124,13071.513440289993,71.73399074999907,53465.71951152001
2023-11-22,13:18:46.000,326,11060164,12965,0,1700659125,13071.324823609997,71.81858030999865,53465.579769120006
2023-11-22,13:18:47.000,326,11060158,12725,0,1700659126,13071.311350989992,71.7762855300025,53465.50291080001
2023-11-22,13:18:48.000,326,11060125,12845,0,1700659127,13071.331559919992,71.76923640000314,53465.48194944001
2023-11-22,13:18:49.000,326,11060158,13005,0,1700659128,13071.412395639993,71.69874510000227,53465.44002672
2023-11-22,13:18:50.000,326,11060093,13085,0,1700659129,13071.473022429993,71.47317294000095,53465.44701384
2023-11-22,13:18:51.000,326,11060091,13125,0,1700659130,13071.580803389988,71.18415860999812,53465.40509112001
2023-11-22,13:18:52.000,326,11060145,13085,0,1700659131,13071.735738519994,70.93038992999936,53465.32124568
2023-11-22,13:18:53.000,326,11060117,12925,0,1700659132,13071.998454609995,70.76825993999955,53465.26534872001
2023-11-22,13:18:54.000,326,11060144,13445,0,1700659133,13072.14665342999,70.54973691000487,53465.32124568
2023-11-22,13:18:55.000,326,11060155,12885,0,1700659134,13072.23422546,70.31711562000419,53465.23041312
2023-11-22,13:18:56.000,326,11060076,12885,0,1700659135,13072.13318081,70.13383823999902,53465.188490399996
2023-11-22,13:18:57.000,326,11060092,13325,0,1700659136,13072.18707128999,69.97875737999857,53465.13958056
2023-11-22,13:18:58.000,326,11060102,12925,0,1700659137,13072.261170699996,69.99990477000392,53465.188490399996
2023-11-22,13:18:59.000,326,11060161,13005,0,1700659138,13072.16686235999,70.34531214000162,53465.11861920001
2023-11-22,13:19:00.000,326,11060138,13365,0,1700659139,13071.88393733999,70.479245610004,53465.06970936001
2023-11-22,13:19:01.000,326,11060124,13005,0,1700659140,13071.621221249989,70.45104908999929,53464.99285104
2023-11-22,13:19:02.000,326,11060139,13005,0,1700659141,13071.176624790001,70.465147349998,53464.888044240004
2023-11-22,13:19:03.000,326,11060128,13245,0,1700659142,13070.961062869996,70.48629474000336,53464.86009576001
2023-11-22,13:19:04.000,326,11060124,13285,0,1700659143,13070.839809289995,70.79645646000426,53464.888044240004
2023-11-22,13:19:05.000,326,11060103,12925,0,1700659144,13070.64445629999,71.00793035999959,53464.77625032
2023-11-22,13:19:06.000,326,11060152,12925,0,1700659145,13070.395212829993,71.11366731000453,53464.72734048
2023-11-22,13:19:07.000,326,11060147,12885,0,1700659146,13070.260486630003,71.21235513000283,53464.69240488001
2023-11-22,13:19:08.000,326,11060103,13205,0,1700659147,13070.294168179993,71.39563251000072,53464.699392
2023-11-22,13:19:09.000,326,11060096,12965,0,1700659148,13070.273959249993,71.69874510000227,53464.5596496
2023-11-22,13:19:10.000,326,11060111,12925,0,1700659149,13070.368267589998,71.88202248000016,53464.52471400001
2023-11-22,13:19:11.000,326,11060146,13125,0,1700659150,13070.489521169999,71.83267857000465,53464.503752640005
2023-11-22,13:19:12.000,326,11060104,13165,0,1700659151,13070.637719989994,71.8749733500008,53464.454842800005
2023-11-22,13:19:13.000,326,11060164,13005,0,1700659152,13070.84654559999,71.71989249000035,53464.39195872
2023-11-22,13:19:14.000,326,11060123,13085,0,1700659153,13071.210306339992,71.50841858999775,53464.44086856
2023-11-22,13:19:15.000,326,11060140,12765,0,1700659154,13071.486495049998,71.32514120999986,53464.503752640005
2023-11-22,13:19:16.000,326,11060157,13245,0,1700659155,13071.80310161999,71.12071644000389,53464.51073976
2023-11-22,13:19:17.000,326,11060098,12645,0,1700659156,13072.01192723,71.00088123000023,53464.46182992
2023-11-22,13:19:18.000,326,11060120,13125,0,1700659157,13072.315061180001,70.98678297000151,53464.47580416001
2023-11-22,13:19:19.000,326,11060136,13125,0,1700659158,13072.544095719997,70.83170211000106,53464.46182992
2023-11-22,13:19:20.000,326,11060144,13125,0,1700659159,13072.725976089998,70.74006342000212,53464.53170112
2023-11-22,13:19:21.000,326,11060121,13165,0,1700659160,13072.880911219989,70.58498256000166,53464.56663672001
2023-11-22,13:19:22.000,326,11060132,13165,0,1700659161,13072.880911219989,70.49334387000272,53464.53170112
2023-11-22,13:19:23.000,326,11060147,12885,0,1700659162,13072.725976089998,70.53563864999887,53464.65048216
2023-11-22,13:19:24.000,326,11060130,13165,0,1700659163,13072.651876679993,70.50039300000208,53464.622533680005
2023-11-22,13:19:25.000,326,11060122,13085,0,1700659164,13072.510414169992,70.47219648000464,53464.69240488001
2023-11-22,13:19:26.000,326,11060077,13245,0,1700659165,13072.355479040001,70.50039300000208,53464.72734048
2023-11-22,13:19:27.000,326,11060102,12925,0,1700659166,13072.07255402,70.60612994999974,53464.68541776001
2023-11-22,13:19:28.000,326,11060135,13205,0,1700659167,13071.695320659994,70.78235819999827,53464.64349504001
2023-11-22,13:19:29.000,326,11060118,13325,0,1700659168,13071.560594459988,70.7612108100002,53464.72734048
2023-11-22,13:19:30.000,326,11060206,12965,0,1700659169,13071.473022429993,70.70481776999804,53464.76227608001
2023-11-22,13:19:31.000,326,11060133,12605,0,1700659170,13071.378714090002,70.53563864999887,53464.78323744001
2023-11-22,13:19:32.000,326,11060155,13205,0,1700659171,13071.392186709993,70.38760691999778,53464.8041988
2023-11-22,13:19:33.000,326,11060100,12965,0,1700659172,13071.338296230002,70.31711562000419,53464.74830184
2023-11-22,13:19:34.000,326,11060130,12925,0,1700659173,13071.371977779992,70.10564172000159,53464.83214728001
2023-11-22,13:19:35.000,326,11060161,12845,0,1700659174,13071.493231359993,69.97170824999921,53464.82516016
2023-11-22,13:19:36.000,326,11060125,13285,0,1700659175,13071.587539699998,69.94351173000177,53464.81817304
2023-11-22,13:19:37.000,326,11060117,13165,0,1700659176,13071.769420069999,69.79548000000068,53464.790224560005
2023-11-22,13:19:38.000,326,11060139,12965,0,1700659177,13071.958036749995,69.64744826999959,53464.88105712001
2023-11-22,13:19:39.000,326,11060149,12925,0,1700659178,13072.200543909996,69.59810436000407,53464.99285104
2023-11-22,13:19:40.000,326,11060102,12885,0,1700659179,13072.382424279996,69.4289252400049,53465.04874800001
2023-11-22,13:19:41.000,326,11060118,13165,0,1700659180,13072.510414169992,69.23859873000038,53465.02778664001
2023-11-22,13:19:42.000,326,11060119,13045,0,1700659181,13072.564304649997,69.11171439000464,53465.006825280005
2023-11-22,13:19:43.000,326,11060099,13085,0,1700659182,13072.712503469993,68.9707317900029,53465.06970936001
2023-11-22,13:19:44.000,326,11060079,13285,0,1700659183,13072.874174909994,68.83679832000053,53465.19547752001
2023-11-22,13:19:45.000,326,11060112,12965,0,1700659184,13073.015637419994,68.70991398000479,53465.2583616
2023-11-22,13:19:46.000,326,11060098,13005,0,1700659185,13073.08300051999,68.81565093000245,53465.188490399996
2023-11-22,13:19:47.000,326,11060081,13085,0,1700659186,13073.136890999995,68.8720439700046,53465.27932296
2023-11-22,13:19:48.000,326,11060159,13045,0,1700659187,13073.22446302999,68.82270006000181,53465.36316840001
2023-11-22,13:19:49.000,326,11060112,13325,0,1700659188,13073.24467195999,68.81565093000245,53465.48893656
2023-11-22,13:19:50.000,326,11060082,13045,0,1700659189,13073.237935649995,68.7592578900003,53465.5378464
2023-11-22,13:19:51.000,326,11060110,13085,0,1700659190,13073.2716172,68.7592578900003,53465.59374336
2023-11-22,13:19:52.000,326,11060118,13125,0,1700659191,13073.18404516999,68.76630701999966,53465.59374336
2023-11-22,13:19:53.000,326,11060148,12765,0,1700659192,13073.076264209994,68.82974919000117,53465.78938272001
2023-11-22,13:19:54.000,326,11060087,12965,0,1700659193,13072.995428489994,68.82270006000181,53465.88021528
2023-11-22,13:19:55.000,326,11060139,12725,0,1700659194,13072.907856459999,68.86499483999796,53465.95008648
2023-11-22,13:19:56.000,326,11060105,13045,0,1700659195,13072.773130259993,68.9072896200014,53466.04091904
2023-11-22,13:19:57.000,326,11060104,13445,0,1700659196,13072.699030850003,68.92843700999947,53466.18764856
2023-11-22,13:19:58.000,326,11060099,13405,0,1700659197,13072.530623099992,69.02007569999842,53466.21559704
2023-11-22,13:19:59.000,326,11060118,13085,0,1700659198,13072.416105830001,69.02007569999842,53466.38328792
2023-11-22,13:20:00.000,326,11060166,13125,0,1700659199,13072.21401653,69.01302656999906,53466.299442480005
2023-11-22,13:20:01.000,326,11060105,13365,0,1700659200,13072.119708189995,68.92138788000011,53466.418223520006
2023-11-22,13:20:02.000,326,11060099,13245,0,1700659201,13071.97150937,68.78040527999838,53466.467133360005
2023-11-22,13:20:03.000,326,11060122,13325,0,1700659202,13071.978245679995,68.52663659999962,53466.64879848
2023-11-22,13:20:04.000,326,11060136,12925,0,1700659203,13071.877201029994,68.32926096000301,53466.70469544001
2023-11-22,13:20:05.000,326,11060128,13085,0,1700659204,13071.76268375999,68.1671309700032,53466.802515120005
2023-11-22,13:20:06.000,326,11060201,13525,0,1700659205,13071.587539699998,68.04729575999954,53466.74661816001
2023-11-22,13:20:07.000,326,11060162,13245,0,1700659206,13071.506703979998,67.72303577999992,53466.8304636
2023-11-22,13:20:08.000,326,11060109,12965,0,1700659207,13071.479758740003,67.50451274999796,53466.90732192
2023-11-22,13:20:09.000,326,11060196,13165,0,1700659208,13071.439340880002,67.24369493999984,53466.94924464
2023-11-22,13:20:10.000,326,11060176,13165,0,1700659209,13071.392186709993,67.08861407999939,53466.87238632001
2023-11-22,13:20:11.000,326,11060133,13285,0,1700659210,13071.392186709993,67.08156495000003,53467.04007720001
2023-11-22,13:20:12.000,326,11060155,13205,0,1700659211,13071.284405749997,66.99697539000044,53467.04007720001
2023-11-22,13:20:13.000,326,11060069,12845,0,1700659212,13071.243987889997,66.93353321999894,53467.068025680004
2023-11-22,13:20:14.000,326,11060145,12925,0,1700659213,13071.109261689991,66.89123844000278,53467.12392264
2023-11-22,13:20:15.000,326,11060122,13405,0,1700659214,13070.920645009995,66.8700910500047,53467.19379384
2023-11-22,13:20:16.000,326,11060113,13205,0,1700659215,13070.698346779995,66.82074714000191,53467.13090976001
2023-11-22,13:20:17.000,326,11060112,12965,0,1700659216,13070.570356889999,66.79255062000448,53467.256677920006
2023-11-22,13:20:18.000,326,11060159,12925,0,1700659217,13070.395212829993,66.77140322999912,53467.27065216
2023-11-22,13:20:19.000,326,11060148,13085,0,1700659218,13070.226805079998,66.77845235999848,53467.2846264
2023-11-22,13:20:20.000,326,11060097,12885,0,1700659219,13070.112287809992,66.83484540000063,53467.26366504
2023-11-22,13:20:21.000,326,11060144,13125,0,1700659220,13069.970825299992,66.91238583000086,53467.319562
2023-11-22,13:20:22.000,326,11060149,13005,0,1700659221,13069.81589017,67.03927017000387,53467.37545896001
2023-11-22,13:20:23.000,326,11060063,12925,0,1700659222,13069.55317408,67.06746669000131,53467.29161352
2023-11-22,13:20:24.000,326,11060106,13245,0,1700659223,13069.36455739999,67.15910538000026,53467.37545896001
2023-11-22,13:20:25.000,326,11060116,13085,0,1700659224,13069.148995479998,67.32828449999943,53467.41039456
2023-11-22,13:20:26.000,326,11060060,13125,0,1700659225,13069.088368689998,67.3987758000003,53467.403407440004
2023-11-22,13:20:27.000,326,11060089,13005,0,1700659226,13069.014269279993,67.46926710000116,53467.368471839996
2023-11-22,13:20:28.000,326,11060135,13005,0,1700659227,13068.919960940002,67.49041448999924,53467.424368800006
2023-11-22,13:20:29.000,326,11060094,13565,0,1700659228,13068.980587730002,67.65959360999841,53467.48026576
2023-11-22,13:20:30.000,326,11060144,13445,0,1700659229,13068.839125220002,67.80057621000014,53467.44533016001
2023-11-22,13:20:31.000,326,11060071,13125,0,1700659230,13068.717871640001,67.89926402999845,53467.38244608
2023-11-22,13:20:32.000,326,11060126,13245,0,1700659231,13068.589881749991,67.92746055000316,53467.36148472
2023-11-22,13:20:33.000,326,11060111,13085,0,1700659232,13068.51578234,67.94155881000188,53467.36148472
2023-11-22,13:20:34.000,326,11060141,13245,0,1700659233,13068.48883709999,68.13188531999913,53467.34751048001
2023-11-22,13:20:35.000,326,11060097,13245,0,1700659234,13068.46862816999,68.4490961699994,53467.26366504
2023-11-22,13:20:36.000,326,11060127,13205,0,1700659235,13068.25306625,68.54073485999834,53467.2147552
2023-11-22,13:20:37.000,326,11060088,13125,0,1700659236,13068.27327518,68.54073485999834,53467.256677920006
2023-11-22,13:20:38.000,326,11060131,13565,0,1700659237,13068.24632993999,68.70991398000479,53467.17981960001
2023-11-22,13:20:39.000,326,11060072,12965,0,1700659238,13068.219384699994,68.81565093000245,53467.068025680004
2023-11-22,13:20:40.000,326,11060152,13285,0,1700659239,13068.044240639989,68.99187918000098,53467.0051416
2023-11-22,13:20:41.000,326,11060038,12965,0,1700659240,13067.943195989988,69.16810742999951,53466.97719312
2023-11-22,13:20:42.000,326,11060106,13245,0,1700659241,13067.869096579998,69.49236740999913,53466.85841208
2023-11-22,13:20:43.000,326,11060111,13485,0,1700659242,13067.835415029993,69.5276130600032,53466.91430904001
2023-11-22,13:20:44.000,326,11060104,13245,0,1700659243,13067.889305509998,69.7108904400011,53466.9352704
2023-11-22,13:20:45.000,326,11060128,13005,0,1700659244,13067.902778129988,69.76728348000324,53466.851424960005
2023-11-22,13:20:46.000,326,11060149,13045,0,1700659245,13067.916250749993,69.83777478000411,53466.79552800001
2023-11-22,13:20:47.000,326,11060116,13245,0,1700659246,13067.916250749993,69.8730204300009,53466.71168256
2023-11-22,13:20:48.000,326,11060116,13325,0,1700659247,13067.963404919989,69.90121694999834,53466.64879848
2023-11-22,13:20:49.000,326,11060160,13325,0,1700659248,13068.091394809999,69.9082660799977,53466.66975984
2023-11-22,13:20:50.000,326,11060138,13085,0,1700659249,13068.259802559995,70.1690838900031,53466.65578560001
2023-11-22,13:20:51.000,326,11060113,13245,0,1700659250,13068.45515555,70.38055778999842,53466.634824240005
2023-11-22,13:20:52.000,326,11060125,13085,0,1700659251,13068.53599127,70.50039300000208,53466.5509788
2023-11-22,13:20:53.000,326,11060113,12805,0,1700659252,13068.589881749991,70.56383517000359,53466.53700456001
2023-11-22,13:20:54.000,326,11060152,12925,0,1700659253,13068.697662710001,70.70481776999804,53466.57194016
2023-11-22,13:20:55.000,326,11060145,13285,0,1700659254,13069.041214520003,70.88809515000321,53466.53700456001
2023-11-22,13:20:56.000,326,11060080,13285,0,1700659255,13069.256776439994,71.13481470000261,53466.50905608001
2023-11-22,13:20:57.000,326,11060135,13365,0,1700659256,13069.580119319995,71.36038686000393,53466.46014624001
2023-11-22,13:20:58.000,326,11060142,13165,0,1700659257,13069.869780649991,71.57890988999861,53466.467133360005
2023-11-22,13:20:59.000,326,11060143,13445,0,1700659258,13070.300904489988,71.7269416199997,53466.530017439996
2023-11-22,13:21:00.000,326,11060113,12965,0,1700659259,13070.536675339994,71.91021900000487,53466.585914400006
2023-11-22,13:21:01.000,326,11060068,13165,0,1700659260,13070.85328191,71.91726813000423,53466.65578560001
2023-11-22,13:21:02.000,326,11060122,13245,0,1700659261,13071.095789070001,71.94546465000167,53466.55796592001
2023-11-22,13:21:03.000,326,11060102,13325,0,1700659262,13071.425868259998,72.00185769000382,53466.62783712001
2023-11-22,13:21:04.000,326,11060121,13245,0,1700659263,13071.80310161999,72.0230050800019,53466.66975984
2023-11-22,13:21:05.000,326,11060135,13325,0,1700659264,13072.11297188,71.93841552000231,53466.67674696001
2023-11-22,13:21:06.000,326,11060108,12925,0,1700659265,13072.443051069997,71.82562943999801,53466.7605924
2023-11-22,13:21:07.000,326,11060138,13165,0,1700659266,13072.914592769994,71.67054858000483,53466.82347648001
2023-11-22,13:21:08.000,326,11060075,12965,0,1700659267,13073.39287078,71.57186075999925,53466.970206000005
2023-11-22,13:21:09.000,326,11060130,12965,0,1700659268,13073.877885100002,71.55776250000054,53467.033090079996
2023-11-22,13:21:10.000,326,11060113,13245,0,1700659269,13074.36289941999,71.48727119999967,53467.144884
2023-11-22,13:21:11.000,326,11060121,13445,0,1700659270,13074.807495879992,71.4167798999988,53467.19379384
2023-11-22,13:21:12.000,326,11060089,13005,0,1700659271,13075.110629829993,71.31104295000114,53467.24969080001
2023-11-22,13:21:13.000,326,11060128,12965,0,1700659272,13075.46091794999,71.33219033999922,53467.403407440004
2023-11-22,13:21:14.000,326,11060144,13045,0,1700659273,13075.70342510999,71.42382902999816,53467.61302104001
2023-11-22,13:21:15.000,326,11060090,13205,0,1700659274,13075.898778099996,71.31104295000114,53467.71782784
2023-11-22,13:21:16.000,326,11060110,12965,0,1700659275,13076.073922160002,71.34628859999793,53467.857570240005
2023-11-22,13:21:17.000,326,11060124,13245,0,1700659276,13076.269275149993,71.2687481699977,53467.92045432001
2023-11-22,13:21:18.000,326,11060110,13445,0,1700659277,13076.430946589993,71.20530600000347,53468.095132320006
2023-11-22,13:21:19.000,326,11060104,12965,0,1700659278,13076.612826959994,71.33923946999857,53468.2278876
2023-11-22,13:21:20.000,326,11060039,13165,0,1700659279,13076.7071353,71.381534250002,53468.36763
2023-11-22,13:21:21.000,326,11060115,13285,0,1700659280,13076.78797102,71.37448512000265,53468.50038528001
2023-11-22,13:21:22.000,326,11060144,13165,0,1700659281,13076.875543049995,71.36038686000393,53468.61916632001
2023-11-22,13:21:23.000,326,11060147,13205,0,1700659282,13077.077632349996,71.381534250002,53468.77288296
2023-11-22,13:21:24.000,326,11060121,13285,0,1700659283,13077.286457959992,71.381534250002,53468.89865112
2023-11-22,13:21:25.000,326,11060137,13125,0,1700659284,13077.555910360003,71.32514120999986,53469.07332912001
2023-11-22,13:21:26.000,326,11060140,13125,0,1700659285,13077.811890139994,71.20530600000347,53469.22005864001
2023-11-22,13:21:27.000,326,11060109,13445,0,1700659286,13078.06786992,71.12071644000389,53469.26198136001
2023-11-22,13:21:28.000,326,11060186,13285,0,1700659287,13078.26995922,70.87399689000449,53469.42967224001
2023-11-22,13:21:29.000,326,11060084,13205,0,1700659288,13078.573093170002,70.74006342000212,53469.66723432
2023-11-22,13:21:30.000,326,11060123,12925,0,1700659289,13078.707819369993,70.59908082000038,53469.869860800005
2023-11-22,13:21:31.000,326,11060125,13165,0,1700659290,13078.869490809993,70.479245610004,53469.98165472001
2023-11-22,13:21:32.000,326,11060122,13325,0,1700659291,13079.004217009999,70.40875431000313,53470.135371360004
2023-11-22,13:21:33.000,326,11060107,13125,0,1700659292,13079.105261659999,70.38055778999842,53470.26113952
2023-11-22,13:21:34.000,326,11060125,13245,0,1700659293,13079.26019678999,70.39465605000441,53470.45677888
2023-11-22,13:21:35.000,326,11060131,13085,0,1700659294,13079.34103250999,70.35941040000034,53470.589534160004
2023-11-22,13:21:36.000,326,11060120,13285,0,1700659295,13079.50944026,70.52858951999951,53470.78517352
2023-11-22,13:21:37.000,326,11060113,13245,0,1700659296,13079.543121809991,70.80350559000362,53470.88998032
2023-11-22,13:21:38.000,326,11060127,12925,0,1700659297,13079.610484910001,71.13481470000261,53471.05068408
2023-11-22,13:21:39.000,326,11060160,13285,0,1700659298,13079.711529560002,71.51546772000438,53471.2672848
2023-11-22,13:21:40.000,326,11060114,13125,0,1700659299,13079.650902770001,71.86087509000208,53471.50484688
2023-11-22,13:21:41.000,326,11060127,13205,0,1700659300,13079.644166459992,72.0864472500034,53471.75638320001
2023-11-22,13:21:42.000,326,11060102,13125,0,1700659301,13079.630693840001,72.4318546200011,53471.82625440001
2023-11-22,13:21:43.000,326,11060111,13085,0,1700659302,13079.711529560002,72.65037765000307,53472.07779072
2023-11-22,13:21:44.000,326,11060156,13285,0,1700659303,13079.765420039992,72.77021285999945,53472.28041720001
2023-11-22,13:21:45.000,326,11060132,13125,0,1700659304,13079.852992070002,72.84070416000031,53472.504005040006
2023-11-22,13:21:46.000,326,11060116,13085,0,1700659305,13080.001190889998,73.073325450001,53472.63676032
2023-11-22,13:21:47.000,326,11060096,13285,0,1700659306,13080.095499229988,73.12266936000378,53472.888296640005
2023-11-22,13:21:48.000,326,11060134,12965,0,1700659307,13080.270643289994,72.99578502000077,53473.12585872001
2023-11-22,13:21:49.000,326,11060173,12925,0,1700659308,13080.51988675999,72.78431111999816,53473.38438216001
2023-11-22,13:21:50.000,326,11060136,13245,0,1700659309,13080.883647499992,72.63627939000435,53473.50316320001
2023-11-22,13:21:51.000,326,11060165,13365,0,1700659310,13081.180045139998,72.39660897000431,53473.726751040005
2023-11-22,13:21:52.000,326,11060123,12925,0,1700659311,13081.395607059989,72.30497027999809,53473.86649344001
2023-11-22,13:21:53.000,326,11060091,13125,0,1700659312,13081.631377909995,72.16398768000363,53474.09008128
2023-11-22,13:21:54.000,326,11060141,13325,0,1700659313,13081.84020351999,72.05825072999869,53474.25078504001
2023-11-22,13:21:55.000,326,11060136,13245,0,1700659314,13082.089446990001,72.14284028999828,53474.46738576001
2023-11-22,13:21:56.000,326,11060120,13205,0,1700659315,13082.237645809997,72.09349638000276,53474.67699936001
2023-11-22,13:21:57.000,326,11060156,13085,0,1700659316,13082.331954150002,72.0864472500034,53474.91456144
2023-11-22,13:21:58.000,326,11060084,13245,0,1700659317,13082.311745220002,72.07939812000404,53475.03334248
2023-11-22,13:21:59.000,326,11060094,13405,0,1700659318,13082.318481529997,72.10759464000148,53475.22898184001
2023-11-22,13:22:00.000,326,11060139,13205,0,1700659319,13082.284799979992,72.25562637000257,53475.37571136001
2023-11-22,13:22:01.000,326,11060113,13045,0,1700659320,13082.305008909992,72.38251070999831,53475.68314464001
2023-11-22,13:22:02.000,326,11060168,12885,0,1700659321,13082.197227949997,72.60808286999963,53475.75301584
2023-11-22,13:22:03.000,326,11060115,13125,0,1700659322,13082.136601159997,72.67152504000114,53476.01153928
2023-11-22,13:22:04.000,326,11060122,13285,0,1700659323,13082.129864850001,72.88299894000374,53476.23512712001
2023-11-22,13:22:05.000,326,11060105,13405,0,1700659324,13082.129864850001,73.05922719000228,53476.43076648001
2023-11-22,13:22:06.000,326,11060127,13205,0,1700659325,13082.109655920001,73.18611152999802,53476.577496000005
2023-11-22,13:22:07.000,326,11060164,13085,0,1700659326,13082.197227949997,73.24955369999952,53476.70326416
2023-11-22,13:22:08.000,326,11060115,13205,0,1700659327,13082.278063669997,73.24250457000016,53476.90589064001
2023-11-22,13:22:09.000,326,11060116,13045,0,1700659328,13082.432998799988,73.16496413999994,53477.143452719996
2023-11-22,13:22:10.000,326,11060139,12965,0,1700659329,13082.628351789994,73.24250457000016,53477.248259520005
2023-11-22,13:22:11.000,326,11060146,13285,0,1700659330,13082.891067879995,73.26365195999824,53477.42293752
2023-11-22,13:22:12.000,326,11060149,13045,0,1700659331,13083.06621194,73.22840631000145,53477.478834479996
2023-11-22,13:22:13.000,326,11060110,13165,0,1700659332,13083.268301240001,73.11562023000442,53477.66748672
2023-11-22,13:22:14.000,326,11060120,13285,0,1700659333,13083.416500059997,73.05922719000228,53477.77928064
2023-11-22,13:22:15.000,326,11060109,12965,0,1700659334,13083.692688769988,72.98873589000141,53477.89806168
2023-11-22,13:22:16.000,326,11060086,12925,0,1700659335,13084.00255903,73.03103067000484,53478.02382984
2023-11-22,13:22:17.000,326,11060079,13005,0,1700659336,13084.170966779995,72.90414633000182,53478.12164952
2023-11-22,13:22:18.000,326,11060149,12765,0,1700659337,13084.400001319991,72.74906547000137,53478.28235328
2023-11-22,13:22:19.000,326,11060087,13205,0,1700659338,13084.595354309997,72.69972155999858,53478.46401840001
2023-11-22,13:22:20.000,326,11060090,13245,0,1700659339,13084.669453720002,72.6433285200037,53478.59677368
2023-11-22,13:22:21.000,326,11060190,12845,0,1700659340,13084.790707300002,72.60808286999963,53478.75049032001
2023-11-22,13:22:22.000,326,11060094,12725,0,1700659341,13084.763762059993,72.53054243999941,53478.855297120004
2023-11-22,13:22:23.000,326,11060089,13125,0,1700659342,13084.635772169997,72.46005113999854,53478.91818120001
2023-11-22,13:22:24.000,326,11060107,13085,0,1700659343,13084.622299549992,72.45300200999918,53479.022988000004
2023-11-22,13:22:25.000,326,11060177,13285,0,1700659344,13084.622299549992,72.36136332000024,53479.17670464
2023-11-22,13:22:26.000,326,11060100,13085,0,1700659345,13084.554936449997,72.32611767000344,53479.23260160001
2023-11-22,13:22:27.000,326,11060128,12965,0,1700659346,13084.474100729996,72.24152811000386,53479.41426672
2023-11-22,13:22:28.000,326,11060155,13205,0,1700659347,13084.413473939996,72.20628245999978,53479.48413792
2023-11-22,13:22:29.000,326,11060175,13005,0,1700659348,13084.420210249991,72.19218420000107,53479.55400912
2023-11-22,13:22:30.000,326,11060156,13205,0,1700659349,13084.27874773999,72.13579115999892,53479.63086744
2023-11-22,13:22:31.000,326,11060107,13365,0,1700659350,13084.31916559999,72.14988942000491,53479.6518288
2023-11-22,13:22:32.000,326,11060124,13085,0,1700659351,13084.36631977,72.09349638000276,53479.6518288
2023-11-22,13:22:33.000,326,11060140,12965,0,1700659352,13084.447155490001,71.96661203999975,53479.742661360004
2023-11-22,13:22:34.000,326,11060119,12765,0,1700659353,13084.763762059993,71.95956291000039,53479.87541664001
2023-11-22,13:22:35.000,326,11060147,12965,0,1700659354,13085.087104939994,71.95251378000103,53479.931313600006
2023-11-22,13:22:36.000,326,11060121,13005,0,1700659355,13085.31613947999,71.9736611699991,53479.97323632001
2023-11-22,13:22:37.000,326,11060171,13085,0,1700659356,13085.531701399996,72.05120159999933,53480.06406888
2023-11-22,13:22:38.000,326,11060154,13285,0,1700659357,13085.666427600001,71.95251378000103,53480.147914320005
2023-11-22,13:22:39.000,326,11060124,13325,0,1700659358,13085.834835349997,71.86792422000144,53480.1758628
2023-11-22,13:22:40.000,326,11060160,13245,0,1700659359,13086.030188340002,71.8749733500008,53480.25272112
2023-11-22,13:22:41.000,326,11060103,12805,0,1700659360,13086.164914539993,71.839727700004,53480.32957944
2023-11-22,13:22:42.000,326,11060101,12885,0,1700659361,13086.39394907999,71.8749733500008,53480.35752792001
2023-11-22,13:22:43.000,326,11060162,12925,0,1700659362,13086.69708302999,71.80448204999993,53480.5601544
2023-11-22,13:22:44.000,326,11060122,13085,0,1700659363,13086.980008049992,71.89612073999888,53480.65797408
2023-11-22,13:22:45.000,326,11060111,13245,0,1700659364,13087.202306279993,71.86792422000144,53480.8047036
2023-11-22,13:22:46.000,326,11060110,12965,0,1700659365,13087.249460450003,71.76218727000378,53480.82566496
2023-11-22,13:22:47.000,326,11060142,13205,0,1700659366,13087.478494989999,71.60005728000397,53480.986368720005
2023-11-22,13:22:48.000,326,11060085,13405,0,1700659367,13087.646902739994,71.57186075999925,53481.16104672
2023-11-22,13:22:49.000,326,11060091,13165,0,1700659368,13087.747947389995,71.49432032999903,53481.272840640006
2023-11-22,13:22:50.000,326,11060149,12965,0,1700659369,13087.8220468,71.49432032999903,53481.36367320001
2023-11-22,13:22:51.000,326,11060124,13325,0,1700659370,13088.051081339996,71.55071337000118,53481.59424816
2023-11-22,13:22:52.000,326,11060098,13325,0,1700659371,13088.138653369992,71.5295659800031,53481.727003440006
2023-11-22,13:22:53.000,326,11060141,12925,0,1700659372,13088.125180750001,71.40268164000008,53481.824823120005
2023-11-22,13:22:54.000,326,11060147,12965,0,1700659373,13088.118444439991,71.18415860999812,53481.97853976
2023-11-22,13:22:55.000,326,11060117,12885,0,1700659374,13088.165598610001,70.91629167000065,53482.06937232
2023-11-22,13:22:56.000,326,11060097,13005,0,1700659375,13088.239698019992,70.65547386000253,53482.22308896001
2023-11-22,13:22:57.000,326,11060157,13245,0,1700659376,13088.313797429997,70.38055778999842,53482.29994728001
2023-11-22,13:22:58.000,326,11060136,12925,0,1700659377,13088.334006359997,70.19023128000117,53482.48859952001
2023-11-22,13:22:59.000,326,11060151,13205,0,1700659378,13088.441787319993,69.89416781999898,53482.63532904001
2023-11-22,13:23:00.000,326,11060111,13045,0,1700659379,13088.414842079997,69.6615465299983,53482.761097200004
2023-11-22,13:23:01.000,326,11060182,12965,0,1700659380,13088.488941490003,69.39367959000083,53482.85891688
2023-11-22,13:23:02.000,326,11060090,12965,0,1700659381,13088.589986139988,69.104665259998,53482.85891688
2023-11-22,13:23:03.000,326,11060133,13125,0,1700659382,13088.691030789989,68.81565093000245,53483.0056464
2023-11-22,13:23:04.000,326,11060126,12965,0,1700659383,13088.711239719989,68.660570070002,53483.13840168001
2023-11-22,13:23:05.000,326,11060158,13045,0,1700659384,13088.691030789989,68.53368572999898,53483.25718272001
2023-11-22,13:23:06.000,326,11060122,13165,0,1700659385,13088.704503409994,68.47024356000475,53483.334041040005
2023-11-22,13:23:07.000,326,11060143,13125,0,1700659386,13088.81228436999,68.44204704000003,53483.49474480001
2023-11-22,13:23:08.000,326,11060151,13285,0,1700659387,13088.926801639995,68.45614529999875,53483.669422800005
2023-11-22,13:23:09.000,326,11060091,13405,0,1700659388,13088.92006533,68.63942268000392,53483.74628112
2023-11-22,13:23:10.000,326,11060163,13445,0,1700659389,13088.819020679999,68.83679832000053,53483.8441008
2023-11-22,13:23:11.000,326,11060105,13045,0,1700659390,13088.744921269994,68.95663353000418,53484.004804560005
2023-11-22,13:23:12.000,326,11060114,13405,0,1700659391,13088.643876619994,69.13991091000207,53484.06768864001
2023-11-22,13:23:13.000,326,11060089,12965,0,1700659392,13088.495677799998,69.35843394000403,53484.20044392
2023-11-22,13:23:14.000,326,11060138,13085,0,1700659393,13088.367687910002,69.64039914000023,53484.34717344
2023-11-22,13:23:15.000,326,11060150,12885,0,1700659394,13088.300324809992,69.79548000000068,53484.59870976001
2023-11-22,13:23:16.000,326,11060117,12765,0,1700659395,13088.232961709997,69.99285564000456,53484.73845216001
2023-11-22,13:23:17.000,326,11060131,13445,0,1700659396,13088.246434330002,70.1690838900031,53484.89915592
2023-11-22,13:23:18.000,326,11060168,12845,0,1700659397,13088.199280159992,70.29596822999883,53485.010949840005
2023-11-22,13:23:19.000,326,11060180,13005,0,1700659398,13088.347478980002,70.40170518000377,53485.227550560005
2023-11-22,13:23:20.000,326,11060131,12925,0,1700659399,13088.340742669992,70.56383517000359,53485.38825432001
2023-11-22,13:23:21.000,326,11060121,12885,0,1700659400,13088.387896840002,70.62727733999782,53485.54197096
2023-11-22,13:23:22.000,326,11060177,12845,0,1700659401,13088.273379569997,70.66252299000189,53485.6956876
2023-11-22,13:23:23.000,326,11060147,12845,0,1700659402,13088.307061120002,70.66252299000189,53485.85639136
2023-11-22,13:23:24.000,326,11060143,13005,0,1700659403,13088.387896840002,70.63432647000445,53486.0450436
2023-11-22,13:23:25.000,326,11060099,13525,0,1700659404,13088.536095659998,70.71891603000404,53486.2197216
2023-11-22,13:23:26.000,326,11060148,13525,0,1700659405,13088.657349239998,70.71186690000468,53486.34548976001
2023-11-22,13:23:27.000,326,11060124,13485,0,1700659406,13088.866174849994,70.67662125000061,53486.39439960001
2023-11-22,13:23:28.000,326,11060160,13165,0,1700659407,13089.169308799996,70.54268777999823,53486.58305184001
2023-11-22,13:23:29.000,326,11060130,12725,0,1700659408,13089.472442749997,70.41580344000249,53486.8136268
2023-11-22,13:23:30.000,326,11060159,13125,0,1700659409,13089.694740979998,70.38055778999842,53486.98131768
2023-11-22,13:23:31.000,326,11060128,13205,0,1700659410,13089.863148729994,70.24662432000332,53487.14900856
2023-11-22,13:23:32.000,326,11060137,13005,0,1700659411,13090.024820169994,70.13383823999902,53487.30272520001
2023-11-22,13:23:33.000,326,11060151,12685,0,1700659412,13090.15281005999,70.04219955000008,53487.36560928
2023-11-22,13:23:34.000,326,11060192,13405,0,1700659413,13090.21343684999,70.04924867999944,53487.575222880005
2023-11-22,13:23:35.000,326,11060132,13205,0,1700659414,13090.206700539995,70.0562978099988,53487.76387512001
2023-11-22,13:23:36.000,326,11060150,12845,0,1700659415,13090.125864819995,69.99285564000456,53487.924578879996
2023-11-22,13:23:37.000,326,11060119,13045,0,1700659416,13089.930511829989,70.08449433000351,53487.9665016
2023-11-22,13:23:38.000,326,11060113,13085,0,1700659417,13089.789049319988,70.06334693999815,53488.2110508
2023-11-22,13:23:39.000,326,11060085,13285,0,1700659418,13089.640850499993,70.13383823999902,53488.483548480006
2023-11-22,13:23:40.000,326,11060150,13085,0,1700659419,13089.364661790001,70.18318215000181,53488.64425224001
2023-11-22,13:23:41.000,326,11060123,13365,0,1700659420,13089.128890939995,70.28186997000012,53488.797968880004
2023-11-22,13:23:42.000,326,11060089,13365,0,1700659421,13088.765130199994,70.27482084000076,53488.86085296001
2023-11-22,13:23:43.000,326,11060147,12925,0,1700659422,13088.603458759993,70.25367345000268,53489.035530960005
2023-11-22,13:23:44.000,326,11060135,12965,0,1700659423,13088.461996249993,70.15498563000438,53489.21020896
2023-11-22,13:23:45.000,326,11060102,12885,0,1700659424,13088.293588499997,70.19023128000117,53489.252131680005
2023-11-22,13:23:46.000,326,11060131,13285,0,1700659425,13088.219489089992,70.21137866999925,53489.34995136
2023-11-22,13:23:47.000,326,11060155,13165,0,1700659426,13088.273379569997,70.22547692999797,53489.41283544001
2023-11-22,13:23:48.000,326,11060137,13125,0,1700659427,13088.428314700002,70.09859259000223,53489.58052632001
2023-11-22,13:23:49.000,326,11060104,13405,0,1700659428,13088.475468869998,69.92941347000306,53489.66437176
2023-11-22,13:23:50.000,326,11060119,12965,0,1700659429,13088.542831969993,69.81662738999876,53489.69930736001
2023-11-22,13:23:51.000,326,11060147,13325,0,1700659430,13088.697767099999,69.62630088000151,53489.86699824001
2023-11-22,13:23:52.000,326,11060103,13285,0,1700659431,13088.81228436999,69.4289252400049,53489.84603688001
2023-11-22,13:23:53.000,326,11060121,12925,0,1700659432,13089.048055219995,69.18925482000486,53490.01372776001
2023-11-22,13:23:54.000,326,11060164,13085,0,1700659433,13089.169308799996,69.06237048000185,53490.14648304
2023-11-22,13:23:55.000,326,11060118,12965,0,1700659434,13089.256880829991,69.02007569999842,53490.15347016001
2023-11-22,13:23:56.000,326,11060112,13245,0,1700659435,13089.337716549991,68.99892831000034,53490.328148160006
2023-11-22,13:23:57.000,326,11060134,12845,0,1700659436,13089.256880829991,69.12581265000335,53490.50981328
2023-11-22,13:23:58.000,326,11060151,13085,0,1700659437,13089.1019457,69.18220568999823,53490.53776176001
2023-11-22,13:23:59.000,326,11060120,12925,0,1700659438,13088.926801639995,69.21040221000294,53490.64955568
2023-11-22,13:24:00.000,326,11060090,13085,0,1700659439,13088.650612929989,69.2526969899991,53490.70545264001
2023-11-22,13:24:01.000,326,11060116,13005,0,1700659440,13088.401369459993,69.21040221000294,53490.81724656
2023-11-22,13:24:02.000,326,11060135,12965,0,1700659441,13088.165598610001,69.33728654999868,53490.8661564
2023-11-22,13:24:03.000,326,11060136,12765,0,1700659442,13087.87593727999,69.35843394000403,53490.90109200001
2023-11-22,13:24:04.000,326,11060138,13005,0,1700659443,13087.6199575,69.48531827999977,53491.04083440001
2023-11-22,13:24:05.000,326,11060144,12885,0,1700659444,13087.343768789993,69.50646566999785,53491.15961544001
2023-11-22,13:24:06.000,326,11060168,13165,0,1700659445,13087.067580080002,69.58400609999808,53491.13865408001
2023-11-22,13:24:07.000,326,11060116,13445,0,1700659446,13086.80486399,69.53466219000256,53491.06878288001
2023-11-22,13:24:08.000,326,11060167,13045,0,1700659447,13086.569093139995,69.45712176000234,53491.13166696
2023-11-22,13:24:09.000,326,11060137,13405,0,1700659448,13086.447839559994,69.27384438000445,53491.145641200004
2023-11-22,13:24:10.000,326,11060137,12965,0,1700659449,13086.340058599999,69.23154960000102,53491.215512400006
2023-11-22,13:24:11.000,326,11060131,13365,0,1700659450,13086.191859779989,69.20335308000358,53491.22249952
2023-11-22,13:24:12.000,326,11060120,13205,0,1700659451,13085.949352620002,69.13991091000207,53491.166602560006
2023-11-22,13:24:13.000,326,11060124,12925,0,1700659452,13085.861780589992,69.22450047000166,53491.17358968
2023-11-22,13:24:14.000,326,11060089,13245,0,1700659453,13085.774208559997,69.32318828999996,53491.166602560006
2023-11-22,13:24:15.000,326,11060157,12925,0,1700659454,13085.767472250001,69.39367959000083,53491.13166696
2023-11-22,13:24:16.000,326,11060136,12925,0,1700659455,13085.747263320001,69.45007263000298,53491.06179576
2023-11-22,13:24:17.000,326,11060173,12965,0,1700659456,13085.855044279997,69.37958133000211,53491.11769272001
2023-11-22,13:24:18.000,326,11060097,12965,0,1700659457,13085.902198449992,69.37253220000275,53490.95000184001
2023-11-22,13:24:19.000,326,11060156,13005,0,1700659458,13086.124496679993,69.33023741999932,53490.96397608
2023-11-22,13:24:20.000,326,11060125,13085,0,1700659459,13086.265959189994,69.33728654999868,53491.07577
2023-11-22,13:24:21.000,326,11060111,13005,0,1700659460,13086.360267529999,69.27384438000445,53491.047821520006
2023-11-22,13:24:22.000,326,11060096,13165,0,1700659461,13086.35353121999,69.11171439000464,53491.01987304001
2023-11-22,13:24:23.000,326,11060118,12925,0,1700659462,13086.51520265999,68.91433875000075,53491.047821520006
2023-11-22,13:24:24.000,326,11060127,12685,0,1700659463,13086.70381934,68.81565093000245,53491.145641200004
2023-11-22,13:24:25.000,326,11060114,12965,0,1700659464,13086.932853879996,68.71696311000414,53491.10371848
2023-11-22,13:24:26.000,326,11060134,13085,0,1700659465,13087.121470559992,68.68876658999943,53491.18756392001
2023-11-22,13:24:27.000,326,11060112,12765,0,1700659466,13087.390922959989,68.62532441999792,53491.250448
2023-11-22,13:24:28.000,326,11060119,13045,0,1700659467,13087.586275949994,68.6112261599992,53491.41115176
2023-11-22,13:24:29.000,326,11060166,13125,0,1700659468,13087.70079322,68.68171746000007,53491.45307448001
2023-11-22,13:24:30.000,326,11060118,12725,0,1700659469,13087.747947389995,68.84384744999988,53491.501984320006
2023-11-22,13:24:31.000,326,11060123,12925,0,1700659470,13087.76142001,69.04122309000377,53491.599804000005
2023-11-22,13:24:32.000,326,11060141,12965,0,1700659471,13087.626693809994,69.27384438000445,53491.62076536001
2023-11-22,13:24:33.000,326,11060151,12845,0,1700659472,13087.512176539989,69.51351480000449,53491.66268808001
2023-11-22,13:24:34.000,326,11060198,13285,0,1700659473,13087.478494989999,69.73203782999917,53491.79544336
2023-11-22,13:24:35.000,326,11060145,12845,0,1700659474,13087.444813439994,69.91531521000434,53491.87230168
2023-11-22,13:24:36.000,326,11060130,13085,0,1700659475,13087.262933069993,70.04219955000008,53491.90025016
2023-11-22,13:24:37.000,326,11060073,12765,0,1700659476,13087.148415800002,70.09859259000223,53491.94217288
2023-11-22,13:24:38.000,326,11060141,12965,0,1700659477,13087.006953290002,70.04924867999944,53491.99806984001
2023-11-22,13:24:39.000,326,11060092,13085,0,1700659478,13086.926117570001,69.95760999000049,53492.053966800006
2023-11-22,13:24:40.000,326,11060127,12845,0,1700659479,13086.838545539991,69.76023435000388,53492.06095392
2023-11-22,13:24:41.000,326,11060111,13005,0,1700659480,13086.777918749991,69.60515349000343,53492.06794104
2023-11-22,13:24:42.000,326,11060149,13565,0,1700659481,13086.66340148,69.4289252400049,53492.08191528
2023-11-22,13:24:43.000,326,11060100,13125,0,1700659482,13086.60277469,69.23154960000102,53492.053966800006
2023-11-22,13:24:44.000,326,11060128,12965,0,1700659483,13086.649928859995,68.9072896200014,53492.10986376
2023-11-22,13:24:45.000,326,11060102,13085,0,1700659484,13086.67687409999,68.7240122400035,53492.06794104
2023-11-22,13:24:46.000,326,11060108,13165,0,1700659485,13086.68361041,68.40680139000324,53492.01204408
2023-11-22,13:24:47.000,326,11060099,12925,0,1700659486,13086.670137789995,68.15303271000448,53491.87230168
2023-11-22,13:24:48.000,326,11060159,12885,0,1700659487,13086.629719929995,68.04729575999954,53491.94916
2023-11-22,13:24:49.000,326,11060142,13045,0,1700659488,13086.670137789995,67.94155881000188,53491.87928880001
2023-11-22,13:24:50.000,326,11060091,13165,0,1700659489,13086.60277469,67.93450968000252,53491.85832744001
2023-11-22,13:24:51.000,326,11060153,12925,0,1700659490,13086.609510999995,68.09663967000233,53491.85832744001
2023-11-22,13:24:52.000,326,11060122,13085,0,1700659491,13086.48152111,68.35040835000109,53491.76050776001
2023-11-22,13:24:53.000,326,11060119,13285,0,1700659492,13086.340058599999,68.60417702999985,53491.816404720004
2023-11-22,13:24:54.000,326,11060142,12805,0,1700659493,13086.016715719998,68.96368266000354,53491.718585040006
2023-11-22,13:24:55.000,326,11060106,13285,0,1700659494,13085.733790699996,69.30909003000124,53491.669675200006
2023-11-22,13:24:56.000,326,11060161,12925,0,1700659495,13085.572119259996,69.68269392000366,53491.65570096
2023-11-22,13:24:57.000,326,11060100,12765,0,1700659496,13085.531701399996,69.9082660799977,53491.66268808001
2023-11-22,13:24:58.000,326,11060135,13165,0,1700659497,13085.54517402,70.24662432000332,53491.71159792001
2023-11-22,13:24:59.000,326,11060146,13005,0,1700659498,13085.52496509,70.53563864999887,53491.66268808001
2023-11-22,13:25:00.000,326,11060111,12845,0,1700659499,13085.619273429991,70.68367037999997,53491.73954640001
2023-11-22,13:25:01.000,326,11060066,13285,0,1700659500,13085.787681180002,70.81055472000298,53491.76050776001
2023-11-22,13:25:02.000,326,11060104,12965,0,1700659501,13085.929143690002,70.87399689000449,53491.767494880005
2023-11-22,13:25:03.000,326,11060157,12805,0,1700659502,13086.097551439998,70.95858645000408,53491.73255928
2023-11-22,13:25:04.000,326,11060153,13085,0,1700659503,13086.306377049994,70.88809515000321,53491.816404720004
2023-11-22,13:25:05.000,326,11060155,13285,0,1700659504,13086.528675279995,70.80350559000362,53491.85134032
2023-11-22,13:25:06.000,326,11060127,12925,0,1700659505,13086.75770981999,70.64842473000317,53491.94916
2023-11-22,13:25:07.000,326,11060169,13085,0,1700659506,13086.926117570001,70.52858951999951,53491.92121152
2023-11-22,13:25:08.000,326,11060075,13045,0,1700659507,13087.054107459997,70.35941040000034,53491.99108272
2023-11-22,13:25:09.000,326,11060105,13165,0,1700659508,13087.188833660002,70.26072258000204,53492.03999256
2023-11-22,13:25:10.000,326,11060133,12925,0,1700659509,13087.377450339998,70.14793649999774,53492.102876640005
2023-11-22,13:25:11.000,326,11060138,13005,0,1700659510,13087.451549749989,70.04219955000008,53492.08191528
2023-11-22,13:25:12.000,326,11060116,13285,0,1700659511,13087.350505099988,70.13383823999902,53492.0889024
2023-11-22,13:25:13.000,326,11060098,12925,0,1700659512,13087.229251520002,70.09154346000287,53492.06095392
2023-11-22,13:25:14.000,326,11060117,13045,0,1700659513,13087.074316389997,70.1197399800003,53492.17973496
2023-11-22,13:25:15.000,326,11060086,12765,0,1700659514,13086.919381259991,70.21842779999861,53492.200696320004
2023-11-22,13:25:16.000,326,11060145,12885,0,1700659515,13086.68361041,70.38055778999842,53492.200696320004
2023-11-22,13:25:17.000,326,11060158,12925,0,1700659516,13086.528675279995,70.59203169000102,53492.21467056001
2023-11-22,13:25:18.000,326,11060137,12925,0,1700659517,13086.239013949998,70.81760385000234,53492.24261904001
2023-11-22,13:25:19.000,326,11060123,13245,0,1700659518,13085.962825239993,70.99383210000087,53492.19370920001
2023-11-22,13:25:20.000,326,11060086,12965,0,1700659519,13085.60580081,71.1066181799979,53492.13781224
2023-11-22,13:25:21.000,326,11060139,12965,0,1700659520,13085.42392044,71.21235513000283,53492.16576072001
2023-11-22,13:25:22.000,326,11060102,13165,0,1700659521,13085.30266686,71.3180920800005,53492.10986376
2023-11-22,13:25:23.000,326,11060077,13205,0,1700659522,13085.34308472,71.4308781600048,53492.1587736
2023-11-22,13:25:24.000,326,11060147,12925,0,1700659523,13085.48454723,71.46612381000159,53492.19370920001
2023-11-22,13:25:25.000,326,11060129,13005,0,1700659524,13085.60580081,71.52251685000374,53492.21467056001
2023-11-22,13:25:26.000,326,11060098,13125,0,1700659525,13085.700109149991,71.50841858999775,53492.17973496
2023-11-22,13:25:27.000,326,11060096,13285,0,1700659526,13085.895462139997,71.44497642000351,53492.151786480004
2023-11-22,13:25:28.000,326,11060096,12805,0,1700659527,13086.171650849989,71.38858338000136,53492.21467056001
2023-11-22,13:25:29.000,326,11060088,13165,0,1700659528,13086.528675279995,71.28989556000306,53492.24261904001
2023-11-22,13:25:30.000,326,11060099,12685,0,1700659529,13086.885699710001,71.18415860999812,53492.33345160001
2023-11-22,13:25:31.000,326,11060138,13125,0,1700659530,13087.229251520002,71.0361268800043,53492.38236144001
2023-11-22,13:25:32.000,326,11060141,13205,0,1700659531,13087.471758679989,70.88104602000385,53492.42428416
2023-11-22,13:25:33.000,326,11060086,13245,0,1700659532,13087.788365249995,70.64137560000381,53492.42428416
2023-11-22,13:25:34.000,326,11060138,13165,0,1700659533,13088.145389680001,70.41580344000249,53492.48018112001
2023-11-22,13:25:35.000,326,11060153,13165,0,1700659534,13088.354215289997,70.20432953999989,53492.50114248001
2023-11-22,13:25:36.000,326,11060142,13045,0,1700659535,13088.563040899993,69.97170824999921,53492.58498792
2023-11-22,13:25:37.000,326,11060162,13125,0,1700659536,13088.670821859989,69.9223643400037,53492.64787200001
2023-11-22,13:25:38.000,326,11060159,12925,0,1700659537,13088.79207543999,69.85892217000219,53492.7876144
2023-11-22,13:25:39.000,326,11060158,13085,0,1700659538,13088.89312008999,69.83072565000475,53492.92036968
2023-11-22,13:25:40.000,326,11060137,12845,0,1700659539,13088.798811749999,69.85187304000283,53492.941331040005
2023-11-22,13:25:41.000,326,11060165,13125,0,1700659540,13088.630403999989,69.82367651999812,53493.05312496001
2023-11-22,13:25:42.000,326,11060143,13005,0,1700659541,13088.320533739992,70.02810129000136,53493.02517648
2023-11-22,13:25:43.000,326,11060101,12765,0,1700659542,13088.04434503,70.2325260600046,53493.15094464001
2023-11-22,13:25:44.000,326,11060081,12885,0,1700659543,13087.67384797999,70.3312138800029,53493.206841600004
2023-11-22,13:25:45.000,326,11060125,13205,0,1700659544,13087.323559859993,70.57088430000294,53493.25575144
2023-11-22,13:25:46.000,326,11060135,13005,0,1700659545,13086.926117570001,70.91629167000065,53493.227802960006
2023-11-22,13:25:47.000,326,11060122,13125,0,1700659546,13086.569093139995,71.22645339000155,53493.41645520001
2023-11-22,13:25:48.000,326,11060097,13125,0,1700659547,13086.259222879999,71.51546772000438,53493.40248096
2023-11-22,13:25:49.000,326,11060091,13245,0,1700659548,13085.713581769996,71.80448204999993,53493.42344232
2023-11-22,13:25:50.000,326,11060087,13205,0,1700659549,13085.208358519994,72.14988942000491,53493.3815196
2023-11-22,13:25:51.000,326,11060123,13285,0,1700659550,13085.006269219994,72.41775636000239,53493.45837792
2023-11-22,13:25:52.000,326,11060114,13005,0,1700659551,13084.783970989993,72.73496721000265,53493.40248096
2023-11-22,13:25:53.000,326,11060129,13245,0,1700659552,13084.676190029997,73.00283415000013,53493.346584000006
2023-11-22,13:25:54.000,326,11060130,13125,0,1700659553,13084.730080510002,73.27070109000488,53493.444403680005
2023-11-22,13:25:55.000,326,11060111,12845,0,1700659554,13084.723344199992,73.39053630000126,53493.43741656001
2023-11-22,13:25:56.000,326,11060149,12885,0,1700659555,13084.831125160003,73.36938891000318,53493.42344232
2023-11-22,13:25:57.000,326,11060174,13045,0,1700659556,13084.992796599989,73.34824151999783,53493.3116484
2023-11-22,13:25:58.000,326,11060144,13005,0,1700659557,13085.29593054999,73.41168368999934,53493.346584000006
2023-11-22,13:25:59.000,326,11060153,13205,0,1700659558,13085.56538295,73.41168368999934,53493.38850672001
2023-11-22,13:26:00.000,326,11060139,13245,0,1700659559,13085.753999629997,73.35529065000446,53493.38850672001
2023-11-22,13:26:01.000,326,11060132,13005,0,1700659560,13085.908934760002,73.29184848000295,53493.40248096
2023-11-22,13:26:02.000,326,11060125,13045,0,1700659561,13086.144705609993,73.12971849000314,53493.346584000006
2023-11-22,13:26:03.000,326,11060152,13205,0,1700659562,13086.44110325,73.05922719000228,53493.3815196
2023-11-22,13:26:04.000,326,11060142,13005,0,1700659563,13086.818336609991,72.94644110999798,53493.43741656001
2023-11-22,13:26:05.000,326,11060125,13125,0,1700659564,13087.188833660002,72.8266059000016,53493.444403680005
2023-11-22,13:26:06.000,326,11060191,12725,0,1700659565,13087.498703919999,72.72791808000329,53493.47235216
2023-11-22,13:26:07.000,326,11060143,12925,0,1700659566,13087.66037536,72.54464069999813,53493.395493840006
2023-11-22,13:26:08.000,326,11060109,13205,0,1700659567,13087.869200969995,72.38955983999767,53493.4513908
2023-11-22,13:26:09.000,326,11060149,13085,0,1700659568,13088.0241361,72.31906854000408,53493.59812032
2023-11-22,13:26:10.000,326,11060147,13045,0,1700659569,13088.04434503,72.28382289000001,53493.67497864001
2023-11-22,13:26:11.000,326,11060154,13285,0,1700659570,13087.93656406999,72.37546157999896,53493.730875600006
2023-11-22,13:26:12.000,326,11060187,13245,0,1700659571,13087.79510155999,72.4811985300039,53493.78677256
2023-11-22,13:26:13.000,326,11060111,13165,0,1700659572,13087.59301225999,72.51644418000069,53493.79375968
2023-11-22,13:26:14.000,326,11060102,12925,0,1700659573,13087.323559859993,72.63627939000435,53493.84266952001
2023-11-22,13:26:15.000,326,11060176,13245,0,1700659574,13087.006953290002,72.81250764000288,53493.82170816001
2023-11-22,13:26:16.000,326,11060098,13045,0,1700659575,13086.670137789995,72.94644110999798,53493.87061800001
2023-11-22,13:26:17.000,326,11060114,13205,0,1700659576,13086.306377049994,73.15086588000122,53493.81472104
2023-11-22,13:26:18.000,326,11060147,12925,0,1700659577,13086.131232989988,73.29184848000295,53493.828695280004
2023-11-22,13:26:19.000,326,11060098,13085,0,1700659578,13086.036924649998,73.51037151000492,53493.93350208
2023-11-22,13:26:20.000,326,11060159,12885,0,1700659579,13086.043660959993,73.66545236999809,53493.9055536
2023-11-22,13:26:21.000,326,11060080,12925,0,1700659580,13086.084078819993,73.81348409999919,53493.89157936001
2023-11-22,13:26:22.000,326,11060106,13205,0,1700659581,13086.104287749993,73.88397540000005,53493.779785440005
2023-11-22,13:26:23.000,326,11060094,13285,0,1700659582,13086.292904429989,73.9403684400022,53493.72388848001
2023-11-22,13:26:24.000,326,11060174,13085,0,1700659583,13086.39394907999,74.0390562600005,53493.80773392
2023-11-22,13:26:25.000,326,11060113,13205,0,1700659584,13086.56235683,74.20118625000032,53493.661004400004
2023-11-22,13:26:26.000,326,11060111,13125,0,1700659585,13086.71729195999,74.3351197200027,53493.6260688
2023-11-22,13:26:27.000,326,11060141,12925,0,1700659586,13086.831809229996,74.46200405999843,53493.60510744001
2023-11-22,13:26:28.000,326,11060143,12645,0,1700659587,13087.087789010002,74.46200405999843,53493.66799152
2023-11-22,13:26:29.000,326,11060121,12805,0,1700659588,13087.289878309988,74.44085667000036,53493.60510744001
2023-11-22,13:26:30.000,326,11060107,12765,0,1700659589,13087.485231299994,74.48315145000379,53493.63305592001
2023-11-22,13:26:31.000,326,11060141,13245,0,1700659590,13087.55259439999,74.45495492999908,53493.57715896
2023-11-22,13:26:32.000,326,11060078,13045,0,1700659591,13087.64016643,74.433807540001,53493.5911332
2023-11-22,13:26:33.000,326,11060090,12965,0,1700659592,13087.75468369999,74.44790579999972,53493.58414608001
2023-11-22,13:26:34.000,326,11060129,13085,0,1700659593,13087.869200969995,74.38446362999821,53493.66799152
2023-11-22,13:26:35.000,326,11060147,13045,0,1700659594,13087.92309145,74.36331624000013,53493.72388848001
2023-11-22,13:26:36.000,326,11060148,12965,0,1700659595,13087.93656406999,74.34216885000205,53493.661004400004
2023-11-22,13:26:37.000,326,11060128,13205,0,1700659596,13087.990454549996,74.27872668000055,53493.75183696001
2023-11-22,13:26:38.000,326,11060128,13365,0,1700659597,13087.990454549996,74.24348103000375,53493.78677256
2023-11-22,13:26:39.000,326,11060074,12645,0,1700659598,13087.98371824,74.12364582000009,53493.7658112
2023-11-22,13:26:40.000,326,11060130,12925,0,1700659599,13088.104971820001,73.91922105000413,53493.71690136
2023-11-22,13:26:41.000,326,11060114,12885,0,1700659600,13088.367687910002,73.74299279999832,53493.877605120004
2023-11-22,13:26:42.000,326,11060148,12965,0,1700659601,13088.542831969993,73.60905933000322,53493.828695280004
2023-11-22,13:26:43.000,326,11060108,13205,0,1700659602,13088.81228436999,73.4187328199987,53493.898566480006
2023-11-22,13:26:44.000,326,11060146,12965,0,1700659603,13089.12215463,73.21430805000273,53493.93350208
2023-11-22,13:26:45.000,326,11060125,13325,0,1700659604,13089.277089759991,73.0239815399982,53493.94048920001
2023-11-22,13:26:46.000,326,11060112,13005,0,1700659605,13089.351189169996,72.87594981000439,53493.96145056
2023-11-22,13:26:47.000,326,11060097,13365,0,1700659606,13089.324243930001,72.81955677000224,53493.9754248
2023-11-22,13:26:48.000,326,11060141,12925,0,1700659607,13089.290562379996,72.8900480700031,53493.96145056
2023-11-22,13:26:49.000,326,11060106,12845,0,1700659608,13089.317507619991,72.8900480700031,53494.045296000004
2023-11-22,13:26:50.000,326,11060130,12965,0,1700659609,13089.209726659996,73.0380798000042,53494.02433464
2023-11-22,13:26:51.000,326,11060134,13165,0,1700659610,13089.02110998,73.16496413999994,53494.066257360006
2023-11-22,13:26:52.000,326,11060138,12685,0,1700659611,13088.83922961,73.39758543000062,53493.98241192
2023-11-22,13:26:53.000,326,11060102,12845,0,1700659612,13088.758393889999,73.71479628000088,53494.045296000004
2023-11-22,13:26:54.000,326,11060138,12605,0,1700659613,13088.509150419988,74.09544930000266,53494.02433464
2023-11-22,13:26:55.000,326,11060134,13285,0,1700659614,13088.327270050002,74.42675841000164,53494.017347520006
2023-11-22,13:26:56.000,326,11060127,12725,0,1700659615,13088.138653369992,74.73692013000255,53493.93350208
2023-11-22,13:26:57.000,326,11060086,13445,0,1700659616,13088.010663479996,74.94839402999787,53493.92651496
2023-11-22,13:26:58.000,326,11060098,12965,0,1700659617,13088.051081339996,75.13167141000304,53494.03132176
2023-11-22,13:26:59.000,326,11060165,13125,0,1700659618,13088.192543849997,75.18101531999855,53494.02433464
2023-11-22,13:27:00.000,326,11060113,13285,0,1700659619,13088.374424219997,75.0893766299996,53494.03132176
2023-11-22,13:27:01.000,326,11060121,13205,0,1700659620,13088.758393889999,74.87085359999764,53494.045296000004
2023-11-22,13:27:02.000,326,11060145,13405,0,1700659621,13088.967219499995,74.65937970000232,53494.01036040001
2023-11-22,13:27:03.000,326,11060118,13445,0,1700659622,13089.1019457,74.29282493999926,53493.96843768001
2023-11-22,13:27:04.000,326,11060159,13205,0,1700659623,13089.344452860001,73.92627018000348,53493.96145056
2023-11-22,13:27:05.000,326,11060148,13045,0,1700659624,13089.735158839998,73.35529065000446,53494.08721872001
2023-11-22,13:27:06.000,326,11060163,12805,0,1700659625,13090.07871065,72.89709720000246,53494.14311568
2023-11-22,13:27:07.000,326,11060121,13245,0,1700659626,13090.348163049995,72.44595287999982,53494.13612856001
2023-11-22,13:27:08.000,326,11060145,13205,0,1700659627,13090.48288925,72.0864472500034,53494.15708992001
2023-11-22,13:27:09.000,326,11060125,13325,0,1700659628,13090.583933900001,71.74103987999843,53494.22696112001
2023-11-22,13:27:10.000,326,11060168,12965,0,1700659629,13090.476152939991,71.52251685000374,53494.233948240006
2023-11-22,13:27:11.000,326,11060103,13325,0,1700659630,13090.3818446,71.50841858999775,53494.30381944001
2023-11-22,13:27:12.000,326,11060111,13445,0,1700659631,13089.997874929999,71.62120467000204,53494.24792248
2023-11-22,13:27:13.000,326,11060145,13365,0,1700659632,13089.714949909998,71.68464684000355,53494.31779368
2023-11-22,13:27:14.000,326,11060122,13205,0,1700659633,13089.398343339992,71.95251378000103,53494.33875504
2023-11-22,13:27:15.000,326,11060145,12885,0,1700659634,13089.20299035,72.15693855000427,53494.450548960005
2023-11-22,13:27:16.000,326,11060149,13005,0,1700659635,13088.926801639995,72.51644418000069,53494.34574216001
2023-11-22,13:27:17.000,326,11060154,13285,0,1700659636,13088.650612929989,72.80545851000352,53494.36670352
2023-11-22,13:27:18.000,326,11060139,13045,0,1700659637,13088.509150419988,73.08742370999971,53494.37369064001
2023-11-22,13:27:19.000,326,11060131,13245,0,1700659638,13088.313797429997,73.34119238999847,53494.41561336
2023-11-22,13:27:20.000,326,11060079,13325,0,1700659639,13088.125180750001,73.58791193999787,53494.4295876
2023-11-22,13:27:21.000,326,11060135,12885,0,1700659640,13088.131917059996,73.71479628000088,53494.44356184001
2023-11-22,13:27:22.000,326,11060104,13085,0,1700659641,13088.111708129996,73.78528758000175,53494.38766488
2023-11-22,13:27:23.000,326,11060110,13285,0,1700659642,13088.239698019992,73.78528758000175,53494.38766488
2023-11-22,13:27:24.000,326,11060132,13005,0,1700659643,13088.461996249993,73.79233671000111,53494.4295876
2023-11-22,13:27:25.000,326,11060105,13445,0,1700659644,13088.691030789989,73.67250150000473,53494.42260048001
2023-11-22,13:27:26.000,326,11060125,13125,0,1700659645,13088.81228436999,73.50332237999828,53494.42260048001
2023-11-22,13:27:27.000,326,11060130,13485,0,1700659646,13089.048055219995,73.24955369999952,53494.380677760004
2023-11-22,13:27:28.000,326,11060115,12965,0,1700659647,13089.277089759991,73.04512893000356,53494.34574216001
2023-11-22,13:27:29.000,326,11060124,13165,0,1700659648,13089.506124300002,72.85480241999903,53494.4295876
2023-11-22,13:27:30.000,326,11060134,12805,0,1700659649,13089.741895149993,72.81955677000224,53494.4295876
2023-11-22,13:27:31.000,326,11060091,12845,0,1700659650,13089.896830279999,72.6433285200037,53494.4645232
2023-11-22,13:27:32.000,326,11060106,13245,0,1700659651,13089.836203489998,72.55873896000412,53494.34574216001
2023-11-22,13:27:33.000,326,11060100,13605,0,1700659652,13089.842939799993,72.38251070999831,53494.54138152001
2023-11-22,13:27:34.000,326,11060177,12925,0,1700659653,13089.721686219993,72.31201941000472,53494.44356184001
2023-11-22,13:27:35.000,326,11060124,13005,0,1700659654,13089.539805849992,72.25562637000257,53494.450548960005
2023-11-22,13:27:36.000,326,11060125,12765,0,1700659655,13089.270353449996,72.2203807199985,53494.45753608
2023-11-22,13:27:37.000,326,11060119,12805,0,1700659656,13088.926801639995,72.19923333000042,53494.47849744
2023-11-22,13:27:38.000,326,11060118,12965,0,1700659657,13088.576513519998,72.14988942000491,53494.520420160006
2023-11-22,13:27:39.000,326,11060117,13045,0,1700659658,13088.286852190002,72.07939812000404,53494.569330000006
2023-11-22,13:27:40.000,326,11060143,12925,0,1700659659,13087.889409899995,72.00185769000382,53494.47849744
2023-11-22,13:27:41.000,326,11060073,13045,0,1700659660,13087.65363904999,71.9736611699991,53494.569330000006
2023-11-22,13:27:42.000,326,11060096,13125,0,1700659661,13087.303350929993,72.00890682000318,53494.48548456
2023-11-22,13:27:43.000,326,11060094,13325,0,1700659662,13087.067580080002,71.86087509000208,53494.47849744
2023-11-22,13:27:44.000,326,11060125,13045,0,1700659663,13086.72402827,71.75513814000442,53494.49247168001
2023-11-22,13:27:45.000,326,11060144,13285,0,1700659664,13086.52193897,71.62120467000204,53494.42260048001
2023-11-22,13:27:46.000,326,11060106,12765,0,1700659665,13086.43436693999,71.61415554000268,53494.4295876
2023-11-22,13:27:47.000,326,11060152,13005,0,1700659666,13086.57582944999,71.60710641000333,53494.45753608
2023-11-22,13:27:48.000,326,11060119,13085,0,1700659667,13086.65666516999,71.74808900999778,53494.47849744
2023-11-22,13:27:49.000,326,11060101,13005,0,1700659668,13086.858754469991,71.78333466000186,53494.380677760004
2023-11-22,13:27:50.000,326,11060145,12925,0,1700659669,13086.872227089996,71.85382596000272,53494.352729280006
2023-11-22,13:27:51.000,326,11060121,12765,0,1700659670,13087.040634839992,71.9736611699991,53494.38766488
2023-11-22,13:27:52.000,326,11060071,13285,0,1700659671,13087.188833660002,72.11464377000084,53494.331767920004
2023-11-22,13:27:53.000,326,11060120,12805,0,1700659672,13087.276405689998,72.17808594000235,53494.3597164
2023-11-22,13:27:54.000,326,11060130,13085,0,1700659673,13087.478494989999,72.36136332000024,53494.38766488
2023-11-22,13:27:55.000,326,11060142,13085,0,1700659674,13087.6199575,72.37546157999896,53494.44356184001
2023-11-22,13:27:56.000,326,11060148,12725,0,1700659675,13087.71426583999,72.4811985300039,53494.450548960005
2023-11-22,13:27:57.000,326,11060115,13165,0,1700659676,13087.72100215,72.52349331000005,53494.40862624
2023-11-22,13:27:58.000,326,11060146,13005,0,1700659677,13087.63343011999,72.38955983999767,53494.47849744
2023-11-22,13:27:59.000,326,11060098,13005,0,1700659678,13087.491967609989,72.17808594000235,53494.4645232
2023-11-22,13:28:00.000,326,11060137,13085,0,1700659679,13087.283141999993,71.95251378000103,53494.548368640004
2023-11-22,13:28:01.000,326,11060088,13045,0,1700659680,13087.148415800002,71.6634994499982,53494.548368640004
2023-11-22,13:28:02.000,326,11060151,13005,0,1700659681,13086.966535430001,71.57186075999925,53494.5343944
2023-11-22,13:28:03.000,326,11060072,13245,0,1700659682,13086.878963399991,71.37448512000265,53494.55535576
2023-11-22,13:28:04.000,326,11060102,12965,0,1700659683,13086.710555649996,71.00088123000023,53494.64618832
2023-11-22,13:28:05.000,326,11060122,13005,0,1700659684,13086.51520265999,70.78235819999827,53494.64618832
2023-11-22,13:28:06.000,326,11060078,13085,0,1700659685,13086.292904429989,70.59908082000038,53494.63221408
2023-11-22,13:28:07.000,326,11060120,13205,0,1700659686,13086.070606199988,70.50744213000144,53494.569330000006
2023-11-22,13:28:08.000,326,11060152,12965,0,1700659687,13085.908934760002,70.52858951999951,53494.58330424
2023-11-22,13:28:09.000,326,11060164,13245,0,1700659688,13085.733790699996,70.45809821999865,53494.69509816
2023-11-22,13:28:10.000,326,11060130,13045,0,1700659689,13085.44412937,70.54268777999823,53494.70208528
2023-11-22,13:28:11.000,326,11060137,13285,0,1700659690,13085.30266686,70.77530906999891,53494.744008
2023-11-22,13:28:12.000,326,11060132,13285,0,1700659691,13084.999532909998,71.00793035999959,53494.70208528
2023-11-22,13:28:13.000,326,11060074,13045,0,1700659692,13084.743553129993,71.18415860999812,53494.77195648
2023-11-22,13:28:14.000,326,11060107,12765,0,1700659693,13084.433682869996,71.55071337000118,53494.79990496
2023-11-22,13:28:15.000,326,11060131,13205,0,1700659694,13084.26527512,71.79743292000057,53494.82785344001
2023-11-22,13:28:16.000,326,11060136,12925,0,1700659695,13084.24506619,72.14988942000491,53494.716059520004
2023-11-22,13:28:17.000,326,11060143,13125,0,1700659696,13084.30569298,72.37546157999896,53494.76496936
2023-11-22,13:28:18.000,326,11060129,13205,0,1700659697,13084.474100729996,72.60103374000028,53494.80689208001
2023-11-22,13:28:19.000,326,11060125,13085,0,1700659698,13084.709871580002,72.7772619899988,53494.84182768
2023-11-22,13:28:20.000,326,11060103,13205,0,1700659699,13084.999532909998,72.93939197999862,53494.79291784
2023-11-22,13:28:21.000,326,11060162,13165,0,1700659700,13085.37676626999,73.08742370999971,53494.82086632
2023-11-22,13:28:22.000,326,11060133,12965,0,1700659701,13085.62600974,72.96758850000333,53494.86278904
2023-11-22,13:28:23.000,326,11060109,13125,0,1700659702,13085.855044279997,72.70677068999794,53494.73003376001
2023-11-22,13:28:24.000,326,11060134,13045,0,1700659703,13086.104287749993,72.47414940000453,53494.79990496
2023-11-22,13:28:25.000,326,11060116,12845,0,1700659704,13086.319849669999,72.15693855000427,53494.84881480001
2023-11-22,13:28:26.000,326,11060177,13085,0,1700659705,13086.62298362,71.81153117999929,53494.904711760006
2023-11-22,13:28:27.000,326,11060130,12925,0,1700659706,13086.777918749991,71.51546772000438,53494.89073752
2023-11-22,13:28:28.000,326,11060144,13005,0,1700659707,13086.919381259991,71.23350252000091,53494.93266024
2023-11-22,13:28:29.000,326,11060105,12965,0,1700659708,13086.966535430001,70.83875124000042,53495.04445416001
2023-11-22,13:28:30.000,326,11060100,12925,0,1700659709,13086.926117570001,70.50039300000208,53495.06541552001
2023-11-22,13:28:31.000,326,11060073,13125,0,1700659710,13086.777918749991,70.15498563000438,53495.09336400001
2023-11-22,13:28:32.000,326,11060107,12925,0,1700659711,13086.45457586999,69.81662738999876,53495.01650568001
2023-11-22,13:28:33.000,326,11060139,12725,0,1700659712,13086.144705609993,69.8095782599994,53495.10733824
2023-11-22,13:28:34.000,326,11060150,13325,0,1700659713,13085.727054390001,69.72498869999981,53495.25406776
2023-11-22,13:28:35.000,326,11060122,12925,0,1700659714,13085.41718412999,69.73908695999853,53495.31695184
2023-11-22,13:28:36.000,326,11060155,13005,0,1700659715,13085.026478149994,69.81662738999876,53495.33092608001
2023-11-22,13:28:37.000,326,11060115,12805,0,1700659716,13084.783970989993,69.91531521000434,53495.386823040004
2023-11-22,13:28:38.000,326,11060153,13085,0,1700659717,13084.494309659996,70.09859259000223,53495.456694240005
2023-11-22,13:28:39.000,326,11060128,12925,0,1700659718,13084.21812094999,70.31006649000483,53495.41477152
2023-11-22,13:28:40.000,326,11060102,12885,0,1700659719,13083.91498699999,70.63432647000445,53495.386823040004
2023-11-22,13:28:41.000,326,11060151,13165,0,1700659720,13083.840887589999,70.8598986299985,53495.505604080005
2023-11-22,13:28:42.000,326,11060101,13325,0,1700659721,13083.840887589999,71.07842166000046,53495.456694240005
2023-11-22,13:28:43.000,326,11060125,13285,0,1700659722,13083.807206039994,71.1066181799979,53495.49162984
2023-11-22,13:28:44.000,326,11060095,13045,0,1700659723,13083.888041759994,71.23350252000091,53495.56150104
2023-11-22,13:28:45.000,326,11060131,12885,0,1700659724,13083.881305449999,71.32514120999986,53495.554513920004
2023-11-22,13:28:46.000,326,11060139,12925,0,1700659725,13083.901514379999,71.27579730000434,53495.554513920004
2023-11-22,13:28:47.000,326,11060118,13085,0,1700659726,13083.928459619994,71.31104295000114,53495.43573288
2023-11-22,13:28:48.000,326,11060131,12965,0,1700659727,13083.93519592999,71.24760077999963,53495.44272
2023-11-22,13:28:49.000,326,11060126,12925,0,1700659728,13083.95540485999,71.09251991999918,53495.5125912
2023-11-22,13:28:50.000,326,11060133,13245,0,1700659729,13083.928459619994,71.02202861999831,53495.49162984
2023-11-22,13:28:51.000,326,11060086,13165,0,1700659730,13083.91498699999,70.83170211000106,53495.47066848
2023-11-22,13:28:52.000,326,11060123,13085,0,1700659731,13083.807206039994,70.73301429000276,53495.47765560001
2023-11-22,13:28:53.000,326,11060125,13405,0,1700659732,13083.793733419989,70.57088430000294,53495.47765560001
2023-11-22,13:28:54.000,326,11060171,13245,0,1700659733,13083.652270909988,70.40875431000313,53495.49861696001
2023-11-22,13:28:55.000,326,11060066,13125,0,1700659734,13083.564698879993,70.26072258000204,53495.41477152
2023-11-22,13:28:56.000,326,11060097,13085,0,1700659735,13083.470390540002,70.1690838900031,53495.42874576001
2023-11-22,13:28:57.000,326,11060153,13045,0,1700659736,13083.409763750002,70.1690838900031,53495.33092608001
2023-11-22,13:28:58.000,326,11060122,13005,0,1700659737,13083.416500059997,70.18318215000181,53495.43573288
2023-11-22,13:28:59.000,326,11060109,13205,0,1700659738,13083.396291129997,70.04924867999944,53495.5125912
2023-11-22,13:29:00.000,326,11060155,12965,0,1700659739,13083.288510170001,69.97170824999921,53495.54053968
2023-11-22,13:29:01.000,326,11060107,12845,0,1700659740,13083.227883380001,69.79548000000068,53495.56848816001
2023-11-22,13:29:02.000,326,11060116,13645,0,1700659741,13083.093157179996,69.62630088000151,53495.5824624
2023-11-22,13:29:03.000,326,11060117,12925,0,1700659742,13082.93822204999,69.40777784999955,53495.53355256
2023-11-22,13:29:04.000,326,11060095,13405,0,1700659743,13082.88433157,69.09056699999928,53495.56150104
2023-11-22,13:29:05.000,326,11060148,12885,0,1700659744,13082.810232159994,68.9072896200014,53495.66630784001
2023-11-22,13:29:06.000,326,11060088,13125,0,1700659745,13082.587933929994,68.75220876000094,53495.722204800004
2023-11-22,13:29:07.000,326,11060103,12725,0,1700659746,13082.399317249998,68.55483312000433,53495.69425632001
2023-11-22,13:29:08.000,326,11060102,13125,0,1700659747,13082.203964259992,68.28696617999958,53495.77810176
2023-11-22,13:29:09.000,326,11060153,13005,0,1700659748,13082.102919609992,68.18122923000192,53495.86194720001
2023-11-22,13:29:10.000,326,11060089,13085,0,1700659749,13081.914302929996,68.13188531999913,53495.86893432
2023-11-22,13:29:11.000,326,11060095,13205,0,1700659750,13081.61790528999,68.19532749000064,53495.91784416
2023-11-22,13:29:12.000,326,11060082,13245,0,1700659751,13081.193517760003,68.42794878000132,53495.91784416
2023-11-22,13:29:13.000,326,11060089,12965,0,1700659752,13080.796075469996,68.66761920000135,53495.91784416
2023-11-22,13:29:14.000,326,11060125,12885,0,1700659753,13080.56704093,68.82974919000117,53496.01566384
2023-11-22,13:29:15.000,326,11060124,13245,0,1700659754,13080.351479009994,69.05532135000249,53496.04361232
2023-11-22,13:29:16.000,326,11060119,13165,0,1700659755,13080.311061149994,69.24564785999974,53496.141432
2023-11-22,13:29:17.000,326,11060113,13045,0,1700659756,13080.25717066999,69.49236740999913,53496.14841912001
2023-11-22,13:29:18.000,326,11060142,13125,0,1700659757,13080.250434359994,69.8730204300009,53496.06457368
2023-11-22,13:29:19.000,326,11060130,13325,0,1700659758,13080.27737959999,70.15498563000438,53496.02265096001
2023-11-22,13:29:20.000,326,11060143,13085,0,1700659759,13080.31779745999,70.5144912600008,53496.01566384
2023-11-22,13:29:21.000,326,11060122,13405,0,1700659760,13080.290852219994,70.74711255000148,53496.176367600005
2023-11-22,13:29:22.000,326,11060152,13205,0,1700659761,13080.412105799995,70.81055472000298,53496.14841912001
2023-11-22,13:29:23.000,326,11060133,13325,0,1700659762,13080.62766772,70.95858645000408,53496.25322592
2023-11-22,13:29:24.000,326,11060159,13085,0,1700659763,13080.735448679996,70.88809515000321,53496.32309712
2023-11-22,13:29:25.000,326,11060143,13325,0,1700659764,13080.883647499992,70.88104602000385,53496.37899408
2023-11-22,13:29:26.000,326,11060153,12885,0,1700659765,13080.903856429992,71.01497948999895,53496.392968320004
2023-11-22,13:29:27.000,326,11060105,13445,0,1700659766,13081.004901079992,70.97973384000215,53496.35803272001
2023-11-22,13:29:28.000,326,11060153,13005,0,1700659767,13081.045318939992,70.80350559000362,53496.38598120001
2023-11-22,13:29:29.000,326,11060092,13285,0,1700659768,13081.092473110002,70.5779334300023,53496.50476224001
2023-11-22,13:29:30.000,326,11060101,13485,0,1700659769,13081.079000489997,70.45104908999929,53496.64450464
2023-11-22,13:29:31.000,326,11060141,13045,0,1700659770,13080.998164769997,70.45809821999865,53496.70738872
2023-11-22,13:29:32.000,326,11060147,12885,0,1700659771,13080.735448679996,70.49334387000272,53496.74232432001
2023-11-22,13:29:33.000,326,11060132,13085,0,1700659772,13080.39863317999,70.53563864999887,53496.83315688
2023-11-22,13:29:34.000,326,11060163,12965,0,1700659773,13080.129180779993,70.54268777999823,53496.9798864
2023-11-22,13:29:35.000,326,11060141,13005,0,1700659774,13079.900146239997,70.59203169000102,53497.05674472001
2023-11-22,13:29:36.000,326,11060124,12965,0,1700659775,13079.630693840001,70.71186690000468,53497.14059016
2023-11-22,13:29:37.000,326,11060156,13125,0,1700659776,13079.40839561,71.04317601000366,53497.1895
2023-11-22,13:29:38.000,326,11060147,13085,0,1700659777,13079.30735096,71.18415860999812,53497.2593712
2023-11-22,13:29:39.000,326,11060146,13325,0,1700659778,13079.34103250999,71.33923946999857,53497.38513936
2023-11-22,13:29:40.000,326,11060129,13045,0,1700659779,13079.44207715999,71.45907468000223,53497.54584312
2023-11-22,13:29:41.000,326,11060122,12885,0,1700659780,13079.455549779996,71.70579423000163,53497.59475296
2023-11-22,13:29:42.000,326,11060160,12925,0,1700659781,13079.54985812,72.05825072999869,53497.67161128
2023-11-22,13:29:43.000,326,11060162,13045,0,1700659782,13079.852992070002,72.29087201999937,53497.636675680005
2023-11-22,13:29:44.000,326,11060135,13285,0,1700659783,13080.230225429994,72.40365810000367,53497.734495360004
2023-11-22,13:29:45.000,326,11060163,13005,0,1700659784,13080.634404029995,72.47414940000453,53497.86725064001
2023-11-22,13:29:46.000,326,11060111,13285,0,1700659785,13081.092473110002,72.55168983000476,53497.93013472
2023-11-22,13:29:47.000,326,11060097,12965,0,1700659786,13081.510124329994,72.88299894000374,53497.923147600006
2023-11-22,13:29:48.000,326,11060165,12845,0,1700659787,13081.954720789996,73.03103067000484,53497.96507032001
2023-11-22,13:29:49.000,326,11060143,13125,0,1700659788,13082.480152969998,73.05217806000292,53498.07686424
2023-11-22,13:29:50.000,326,11060111,13045,0,1700659789,13082.9045405,73.06627632000163,53498.08385136001
2023-11-22,13:29:51.000,326,11060137,12845,0,1700659790,13083.281773859992,73.01693240999884,53498.188658160005
2023-11-22,13:29:52.000,326,11060161,13005,0,1700659791,13083.699425079998,72.95349024000461,53498.17468392
2023-11-22,13:29:53.000,326,11060176,13325,0,1700659792,13084.029504269995,72.7913602500048,53498.31442632
2023-11-22,13:29:54.000,326,11060150,12965,0,1700659793,13084.23832987999,72.75611460000073,53498.426220240006
2023-11-22,13:29:55.000,326,11060134,13045,0,1700659794,13084.440419179991,72.5798863500022,53498.48910432
2023-11-22,13:29:56.000,326,11060130,13205,0,1700659795,13084.635772169997,72.31906854000408,53498.60788536
2023-11-22,13:29:57.000,326,11060130,13405,0,1700659796,13084.743553129993,71.99480856000446,53498.76858912
2023-11-22,13:29:58.000,326,11060171,13285,0,1700659797,13084.723344199992,71.69169597000291,53498.8664088
2023-11-22,13:29:59.000,326,11060143,13045,0,1700659798,13084.581881689992,71.7269416199997,53498.978202720005
2023-11-22,13:30:00.000,326,11060121,13285,0,1700659799,13084.521254899992,71.60005728000397,53498.99916408001
2023-11-22,13:30:01.000,326,11060145,13005,0,1700659800,13084.521254899992,71.45907468000223,53499.1808292
2023-11-22,13:30:02.000,326,11060104,12925,0,1700659801,13084.359583459991,71.2828464300037,53499.25768752001
2023-11-22,13:30:03.000,326,11060135,12845,0,1700659802,13084.32590191,71.16301122000004,53499.45332688001
2023-11-22,13:30:04.000,326,11060123,13045,0,1700659803,13084.22485726,71.02202861999831,53499.67691472
2023-11-22,13:30:05.000,326,11060139,13245,0,1700659804,13084.110339989995,71.09251991999918,53499.75377304
2023-11-22,13:30:06.000,326,11060123,13285,0,1700659805,13083.989086409994,71.14891296000133,53499.80967000001
2023-11-22,13:30:07.000,326,11060133,13045,0,1700659806,13083.847623899994,71.25464990999899,53499.8446056
2023-11-22,13:30:08.000,326,11060152,13245,0,1700659807,13083.854360209989,71.35333773000457,53500.05421920001
2023-11-22,13:30:09.000,326,11060135,13005,0,1700659808,13083.948668549994,71.37448512000265,53500.11011616
2023-11-22,13:30:10.000,326,11060072,13085,0,1700659809,13083.95540485999,71.54366424000182,53500.13107752
2023-11-22,13:30:11.000,326,11060131,13285,0,1700659810,13084.11707629999,71.74103987999843,53500.28479416
2023-11-22,13:30:12.000,326,11060079,12685,0,1700659811,13084.19791201999,72.01595595000254,53500.333704
2023-11-22,13:30:13.000,326,11060092,13085,0,1700659812,13084.191175709995,72.3331668000028,53500.31274264001
2023-11-22,13:30:14.000,326,11060110,12805,0,1700659813,13084.467364420001,72.51644418000069,53500.333704
2023-11-22,13:30:15.000,326,11060143,13325,0,1700659814,13084.770498370002,72.62923025999771,53500.36165248001
2023-11-22,13:30:16.000,326,11060129,13045,0,1700659815,13085.060159699999,72.63627939000435,53500.34767824
2023-11-22,13:30:17.000,326,11060132,13245,0,1700659816,13085.39697519999,72.60103374000028,53500.29178128001
2023-11-22,13:30:18.000,326,11060083,12965,0,1700659817,13085.619273429991,72.76316373000009,53500.30575552
2023-11-22,13:30:19.000,326,11060145,12805,0,1700659818,13085.915671069997,72.84070416000031,53500.39658808
2023-11-22,13:30:20.000,326,11060104,12765,0,1700659819,13086.259222879999,72.81250764000288,53500.44549792
2023-11-22,13:30:21.000,326,11060139,13765,0,1700659820,13086.52193897,72.68562329999986,53500.487420640005
2023-11-22,13:30:22.000,326,11060142,13205,0,1700659821,13086.64319255,72.615131999999,53500.42453656
2023-11-22,13:30:23.000,326,11060128,13085,0,1700659822,13086.892436019996,72.55168983000476,53500.46645928
2023-11-22,13:30:24.000,326,11060118,13205,0,1700659823,13087.094525319997,72.47414940000453,53500.5433176
2023-11-22,13:30:25.000,326,11060174,13325,0,1700659824,13087.013689599997,72.48824766000325,53500.59222744
2023-11-22,13:30:26.000,326,11060106,13205,0,1700659825,13087.033898529997,72.50234592000197,53500.57825320001
2023-11-22,13:30:27.000,326,11060138,13005,0,1700659826,13087.033898529997,72.48824766000325,53500.66209864
2023-11-22,13:30:28.000,326,11060131,12965,0,1700659827,13087.020425909992,72.45300200999918,53500.822802400005
2023-11-22,13:30:29.000,326,11060078,12965,0,1700659828,13086.905908640001,72.4318546200011,53500.88568648
2023-11-22,13:30:30.000,326,11060133,13005,0,1700659829,13086.75770981999,72.55873896000412,53500.88568648
2023-11-22,13:30:31.000,326,11060097,13285,0,1700659830,13086.58256576,72.6785741700005,53500.990493280005
2023-11-22,13:30:32.000,326,11060085,13085,0,1700659831,13086.367003839994,72.79840938000416,53501.03241600001
2023-11-22,13:30:33.000,326,11060086,13085,0,1700659832,13086.171650849989,73.08037458000035,53501.109274320006
2023-11-22,13:30:34.000,326,11060127,12725,0,1700659833,13086.097551439998,73.27070109000488,53501.22106824
2023-11-22,13:30:35.000,326,11060128,12685,0,1700659834,13086.036924649998,73.45397847000277,53501.33984928
2023-11-22,13:30:36.000,326,11060167,12925,0,1700659835,13085.908934760002,73.77118932000303,53501.325875040005
2023-11-22,13:30:37.000,326,11060147,13405,0,1700659836,13085.962825239993,74.04610538999987,53501.34683640001
2023-11-22,13:30:38.000,326,11060101,12885,0,1700659837,13086.090815129988,74.39151276000484,53501.374784880005
2023-11-22,13:30:39.000,326,11060078,12885,0,1700659838,13086.286168119994,74.68757621999976,53501.41670760001
2023-11-22,13:30:40.000,326,11060157,12845,0,1700659839,13086.44110325,75.06822924000153,53501.36081064
2023-11-22,13:30:41.000,326,11060140,13205,0,1700659840,13086.80486399,75.25150661999942,53501.423694720004
2023-11-22,13:30:42.000,326,11060159,13245,0,1700659841,13087.155152109997,75.42773486999795,53501.43068184
2023-11-22,13:30:43.000,326,11060122,12805,0,1700659842,13087.566067019994,75.57576659999904,53501.55645
2023-11-22,13:30:44.000,326,11060179,13045,0,1700659843,13088.017399789991,75.73789658999885,53501.612346960006
2023-11-22,13:30:45.000,326,11060128,12885,0,1700659844,13088.455259939998,75.94937049000146,53501.61933408
2023-11-22,13:30:46.000,326,11060146,13245,0,1700659845,13088.765130199994,76.1396969999987,53501.612346960006
2023-11-22,13:30:47.000,326,11060127,13085,0,1700659846,13089.250144519996,76.25953221000236,53501.65426968001
2023-11-22,13:30:48.000,326,11060129,12965,0,1700659847,13089.634114189997,76.31592525000451,53501.72414088
2023-11-22,13:30:49.000,326,11060122,13005,0,1700659848,13090.024820169994,76.42166220000217,53501.710166640005
2023-11-22,13:30:50.000,326,11060133,13245,0,1700659849,13090.267327329995,76.40756394000346,53501.78702496
2023-11-22,13:30:51.000,326,11060128,12925,0,1700659850,13090.577197589992,76.45690784999897,53501.94074160001
2023-11-22,13:30:52.000,326,11060096,12965,0,1700659851,13090.711923789997,76.46395697999833,53501.996638560006
2023-11-22,13:30:53.000,326,11060166,13205,0,1700659852,13090.725396410002,76.49215350000304,53502.01759992001
2023-11-22,13:30:54.000,326,11060114,12925,0,1700659853,13090.792759509997,76.37936741999874,53502.17830368
2023-11-22,13:30:55.000,326,11060137,13005,0,1700659854,13090.725396410002,76.33707264000259,53502.2900976
2023-11-22,13:30:56.000,326,11060109,13125,0,1700659855,13090.556988659991,76.30182698999852,53502.332020320006
2023-11-22,13:30:57.000,326,11060093,13005,0,1700659856,13090.287536259995,76.29477785999916,53502.380930160005
2023-11-22,13:30:58.000,326,11060166,13205,0,1700659857,13090.13260112999,76.33002351000323,53502.38791728
2023-11-22,13:30:59.000,326,11060116,13285,0,1700659858,13089.977665999999,76.36526916000003,53502.59054376001
2023-11-22,13:31:00.000,326,11060114,13325,0,1700659859,13089.735158839998,76.32297438000387,53502.604518
2023-11-22,13:31:01.000,326,11060143,13285,0,1700659860,13089.634114189997,76.43576046000089,53502.56958240001
2023-11-22,13:31:02.000,326,11060123,13405,0,1700659861,13089.519596919992,76.54149740999856,53502.54163392001
2023-11-22,13:31:03.000,326,11060134,13445,0,1700659862,13089.452233819997,76.64018523000414,53502.57656952
2023-11-22,13:31:04.000,326,11060124,12965,0,1700659863,13089.398343339992,76.72477479000372,53502.52765968
2023-11-22,13:31:05.000,326,11060134,13165,0,1700659864,13089.317507619991,76.87280652000481,53502.5346468
2023-11-22,13:31:06.000,326,11060164,13165,0,1700659865,13089.304035000001,76.9432978199984,53502.429840000004
2023-11-22,13:31:07.000,326,11060113,13245,0,1700659866,13089.337716549991,76.97854347000248,53502.499711200006
2023-11-22,13:31:08.000,326,11060091,12965,0,1700659867,13089.357925479992,77.04903477000335,53502.429840000004
2023-11-22,13:31:09.000,326,11060188,12965,0,1700659868,13089.458970129992,77.21116476000316,53502.332020320006
2023-11-22,13:31:10.000,326,11060134,13045,0,1700659869,13089.492651679997,77.37329475000297,53502.17131656
2023-11-22,13:31:11.000,326,11060128,13125,0,1700659870,13089.647586810002,77.40854039999977,53502.1503552
2023-11-22,13:31:12.000,326,11060123,13245,0,1700659871,13089.661059429993,77.47903170000063,53502.03157416
2023-11-22,13:31:13.000,326,11060124,12965,0,1700659872,13089.883357659994,77.37329475000297,53501.975677200004
2023-11-22,13:31:14.000,326,11060145,13325,0,1700659873,13090.11239219999,77.25345953999931,53501.89183176
2023-11-22,13:31:15.000,326,11060101,13205,0,1700659874,13090.31448149999,77.18296823999844,53501.89183176
2023-11-22,13:31:16.000,326,11060115,13125,0,1700659875,13090.597406519992,77.04903477000335,53501.79401208
2023-11-22,13:31:17.000,326,11060162,12765,0,1700659876,13090.711923789997,77.00673998999991,53501.66824392
2023-11-22,13:31:18.000,326,11060109,12925,0,1700659877,13090.765814270002,76.90805217000161,53501.65426968001
2023-11-22,13:31:19.000,326,11060136,13125,0,1700659878,13090.826441060002,76.70362739999837,53501.57741136
2023-11-22,13:31:20.000,326,11060151,13125,0,1700659879,13090.792759509997,76.68248001000029,53501.52850152
2023-11-22,13:31:21.000,326,11060127,13045,0,1700659880,13090.745605340002,76.55559567000455,53501.50055304
2023-11-22,13:31:22.000,326,11060158,13165,0,1700659881,13090.658033309992,76.61198870999942,53501.4516432
2023-11-22,13:31:23.000,326,11060088,13285,0,1700659882,13090.503098180001,76.65428349000285,53501.43766896001
2023-11-22,13:31:24.000,326,11060076,12965,0,1700659883,13090.247118399995,76.69657826999901,53501.43766896001
2023-11-22,13:31:25.000,326,11060125,12925,0,1700659884,13090.01134754999,76.80231522000395,53501.38875912
2023-11-22,13:31:26.000,326,11060145,12965,0,1700659885,13089.688004670003,76.92215043000033,53501.304913680004
2023-11-22,13:31:27.000,326,11060135,13045,0,1700659886,13089.398343339992,76.92215043000033,53501.17914552001
2023-11-22,13:31:28.000,326,11060141,13085,0,1700659887,13089.149099869996,76.92919955999969,53501.137222800004
2023-11-22,13:31:29.000,326,11060146,13285,0,1700659888,13088.93353794999,76.95034694999777,53501.07433872
2023-11-22,13:31:30.000,326,11060163,13085,0,1700659889,13088.77186650999,76.97149434000312,53500.97651904
2023-11-22,13:31:31.000,326,11060122,13005,0,1700659890,13088.610195069989,76.99969086000056,53500.98350616001
2023-11-22,13:31:32.000,326,11060113,13005,0,1700659891,13088.387896840002,76.92215043000033,53500.7878668
2023-11-22,13:31:33.000,326,11060106,12765,0,1700659892,13088.206016470001,76.90805217000161,53500.55729184001
2023-11-22,13:31:34.000,326,11060093,13205,0,1700659893,13088.091499199996,76.85870825999882,53500.487420640005
2023-11-22,13:31:35.000,326,11060168,12885,0,1700659894,13087.950036689996,76.68248001000029,53500.319729760005
2023-11-22,13:31:36.000,326,11060131,13405,0,1700659895,13087.86246466,76.60493958000006,53500.17998736
2023-11-22,13:31:37.000,326,11060161,13405,0,1700659896,13087.65363904999,76.56969393000327,53499.97736088001
2023-11-22,13:31:38.000,326,11060076,13605,0,1700659897,13087.579539639999,76.46395697999833,53499.82364424
2023-11-22,13:31:39.000,326,11060113,12965,0,1700659898,13087.498703919999,76.47805524000432,53499.78870864001
2023-11-22,13:31:40.000,326,11060151,12965,0,1700659899,13087.337032479998,76.46395697999833,53499.61403064
2023-11-22,13:31:41.000,326,11060110,13085,0,1700659900,13087.209042590002,76.45690784999897,53499.50922384
2023-11-22,13:31:42.000,326,11060172,12805,0,1700659901,13086.905908640001,76.56264480000391,53499.362494320005
2023-11-22,13:31:43.000,326,11060102,13285,0,1700659902,13086.548884209995,76.6472343600035,53499.10397088
2023-11-22,13:31:44.000,326,11060138,13245,0,1700659903,13086.319849669999,76.80231522000395,53498.97121560001
2023-11-22,13:31:45.000,326,11060142,13165,0,1700659904,13086.036924649998,76.89395391000289,53498.89435728
2023-11-22,13:31:46.000,326,11060132,12845,0,1700659905,13085.787681180002,77.14772259000165,53498.68474368001
2023-11-22,13:31:47.000,326,11060101,13285,0,1700659906,13085.54517402,77.30985258000146,53498.54500128001
2023-11-22,13:31:48.000,326,11060149,13205,0,1700659907,13085.32287579,77.48608082999999,53498.36333616
2023-11-22,13:31:49.000,326,11060108,13165,0,1700659908,13085.046687079994,77.62001430000237,53498.25154224001
2023-11-22,13:31:50.000,326,11060132,13365,0,1700659909,13084.925433499993,77.73984950999875,53498.07686424
2023-11-22,13:31:51.000,326,11060126,12925,0,1700659910,13084.858070399998,77.77509516000282,53497.91616048001
2023-11-22,13:31:52.000,326,11060156,13165,0,1700659911,13084.763762059993,77.8314881999977,53497.74148248
2023-11-22,13:31:53.000,326,11060108,13005,0,1700659912,13084.669453720002,77.7962425500009,53497.62270144
2023-11-22,13:31:54.000,326,11060086,13125,0,1700659913,13084.548200140001,77.80329168000026,53497.52488176
2023-11-22,13:31:55.000,326,11060163,12925,0,1700659914,13084.400001319991,77.78214429000218,53497.44103632001
2023-11-22,13:31:56.000,326,11060123,13165,0,1700659915,13084.20464833,77.75394777000474,53497.22443560001
2023-11-22,13:31:57.000,326,11060145,13005,0,1700659916,13084.272011429995,77.59886691000429,53497.17552576001
2023-11-22,13:31:58.000,326,11060164,12765,0,1700659917,13084.19791201999,77.41558952999912,53496.98687352001
2023-11-22,13:31:59.000,326,11060180,12925,0,1700659918,13084.07665843999,77.16886997999973,53496.847131120005
2023-11-22,13:32:00.000,326,11060137,13525,0,1700659919,13084.009295339994,77.03493651000463,53496.61655616
2023-11-22,13:32:01.000,326,11060127,13205,0,1700659920,13083.968877479994,76.8446100000001,53496.49777512
2023-11-22,13:32:02.000,326,11060115,13125,0,1700659921,13083.948668549994,76.7459221800018,53496.26720016001
2023-11-22,13:32:03.000,326,11060129,13365,0,1700659922,13084.110339989995,76.50625176000176,53496.19034184001
2023-11-22,13:32:04.000,326,11060118,13125,0,1700659923,13084.27874773999,76.32297438000387,53496.06457368
2023-11-22,13:32:05.000,326,11060150,13085,0,1700659924,13084.251802499995,76.19609004000085,53495.889895680004
2023-11-22,13:32:06.000,326,11060112,13125,0,1700659925,13084.211384639995,76.16789352000342,53495.743166160006
2023-11-22,13:32:07.000,326,11060071,12805,0,1700659926,13084.13728522999,76.14674612999806,53495.49861696001
2023-11-22,13:32:08.000,326,11060133,13045,0,1700659927,13084.06318582,76.1537952600047,53495.36586168
2023-11-22,13:32:09.000,326,11060143,13005,0,1700659928,13084.00255903,76.09740222000255,53495.33092608001
2023-11-22,13:32:10.000,326,11060156,13165,0,1700659929,13083.968877479994,76.05510743999912,53495.21214504001
2023-11-22,13:32:11.000,326,11060127,13045,0,1700659930,13083.941932239999,76.1890409100015,53495.072402640006
2023-11-22,13:32:12.000,326,11060147,13245,0,1700659931,13083.881305449999,76.31592525000451,53494.918686
2023-11-22,13:32:13.000,326,11060096,13005,0,1700659932,13083.786997109994,76.4005148100041,53494.82086632
2023-11-22,13:32:14.000,326,11060155,12965,0,1700659933,13083.719634009998,76.42166220000217,53494.737020880006
2023-11-22,13:32:15.000,326,11060153,12885,0,1700659934,13083.685952459993,76.42871133000153,53494.5343944
2023-11-22,13:32:16.000,326,11060089,13125,0,1700659935,13083.584907809993,76.5344482799992,53494.352729280006
2023-11-22,13:32:17.000,326,11060191,13205,0,1700659936,13083.638798289998,76.60493958000006,53494.29683232
2023-11-22,13:32:18.000,326,11060107,12965,0,1700659937,13083.632061980003,76.56969393000327,53494.15708992001
2023-11-22,13:32:19.000,326,11060139,12645,0,1700659938,13083.544489949993,76.48510437000368,53494.02433464
2023-11-22,13:32:20.000,326,11060156,13125,0,1700659939,13083.470390540002,76.48510437000368,53493.93350208
2023-11-22,13:32:21.000,326,11060147,13085,0,1700659940,13083.490599470002,76.44985871999961,53493.84266952001
2023-11-22,13:32:22.000,326,11060107,12965,0,1700659941,13083.726370319993,76.42871133000153,53493.71690136
2023-11-22,13:32:23.000,326,11060154,13125,0,1700659942,13083.773524489989,76.42871133000153,53493.50728776001
2023-11-22,13:32:24.000,326,11060109,13445,0,1700659943,13083.793733419989,76.23133568999765,53493.40248096
2023-11-22,13:32:25.000,326,11060075,12925,0,1700659944,13083.941932239999,75.99871440000425,53493.395493840006
2023-11-22,13:32:26.000,326,11060139,12885,0,1700659945,13083.780260799998,75.72379833000014,53493.28369992
2023-11-22,13:32:27.000,326,11060121,12765,0,1700659946,13083.706161389993,75.43478400000458,53493.17190600001
2023-11-22,13:32:28.000,326,11060120,13405,0,1700659947,13083.760051869998,75.16691705999983,53493.11600904
2023-11-22,13:32:29.000,326,11060184,13085,0,1700659948,13083.820678659999,75.01183619999938,53493.05312496001
2023-11-22,13:32:30.000,326,11060166,13165,0,1700659949,13083.733106629988,74.88495186000364,53492.94831816
2023-11-22,13:32:31.000,326,11060172,12685,0,1700659950,13083.611853050003,74.84970620999957,53492.892421200006
2023-11-22,13:32:32.000,326,11060170,13005,0,1700659951,13083.308719100001,74.82855882000149,53492.724730320006
2023-11-22,13:32:33.000,326,11060145,13045,0,1700659952,13083.160520279991,74.66642883000168,53492.675820480006
2023-11-22,13:32:34.000,326,11060092,13005,0,1700659953,13083.08642087,74.61708491999889,53492.59197504
2023-11-22,13:32:35.000,326,11060139,13325,0,1700659954,13083.032530389995,74.63118318000488,53492.57800080001
2023-11-22,13:32:36.000,326,11060128,13005,0,1700659955,13082.96516729,74.7439692600019,53492.41729704
2023-11-22,13:32:37.000,326,11060141,13245,0,1700659956,13082.96516729,74.80741143000341,53492.28454176
2023-11-22,13:32:38.000,326,11060099,13365,0,1700659957,13082.93822204999,74.78626403999806,53492.23563192
2023-11-22,13:32:39.000,326,11060130,13125,0,1700659958,13083.00558515,74.72987100000319,53492.17973496
2023-11-22,13:32:40.000,326,11060158,13045,0,1700659959,13083.01905776999,74.70872360999783,53492.151786480004
2023-11-22,13:32:41.000,326,11060117,12885,0,1700659960,13083.09989348999,74.70167447999847,53492.01204408
2023-11-22,13:32:42.000,326,11060135,13245,0,1700659961,13083.376082199997,74.75101839000126,53491.94916
2023-11-22,13:32:43.000,326,11060118,13005,0,1700659962,13083.571435190002,74.66642883000168,53491.89326304
2023-11-22,13:32:44.000,326,11060174,13245,0,1700659963,13083.780260799998,74.4972497100025,53491.9142244
2023-11-22,13:32:45.000,326,11060096,13485,0,1700659964,13083.888041759994,74.30692319999798,53491.837366080006
2023-11-22,13:32:46.000,326,11060096,13205,0,1700659965,13083.89477806999,74.11659669000073,53491.816404720004
2023-11-22,13:32:47.000,326,11060126,13165,0,1700659966,13083.928459619994,73.8416806200039,53491.66268808001
2023-11-22,13:32:48.000,326,11060120,13045,0,1700659967,13083.901514379999,73.60201020000386,53491.66268808001
2023-11-22,13:32:49.000,326,11060102,12925,0,1700659968,13084.01603164999,73.37643804000254,53491.66268808001
2023-11-22,13:32:50.000,326,11060161,12845,0,1700659969,13084.110339989995,73.10857109999779,53491.61377824
2023-11-22,13:32:51.000,326,11060125,12845,0,1700659970,13084.14402154,72.75611460000073,53491.54390704001
2023-11-22,13:32:52.000,326,11060123,13285,0,1700659971,13084.05644950999,72.48824766000325,53491.49499720001
2023-11-22,13:32:53.000,326,11060147,13045,0,1700659972,13083.901514379999,72.30497027999809,53491.362241920004
2023-11-22,13:32:54.000,326,11060163,13365,0,1700659973,13083.807206039994,72.04415246999997,53491.35525480001
2023-11-22,13:32:55.000,326,11060162,13205,0,1700659974,13083.760051869998,71.76218727000378,53491.264422240005
2023-11-22,13:32:56.000,326,11060091,13085,0,1700659975,13083.652270909988,71.4308781600048,53491.25743512001
2023-11-22,13:32:57.000,326,11060159,13245,0,1700659976,13083.557962569997,71.22645339000155,53491.13166696
2023-11-22,13:32:58.000,326,11060158,12885,0,1700659977,13083.483863159992,71.05022514000302,53491.13865408001
2023-11-22,13:32:59.000,326,11060163,12925,0,1700659978,13083.396291129997,70.8598986299985,53491.1107056
2023-11-22,13:33:00.000,326,11060143,13045,0,1700659979,13083.207674450001,70.70481776999804,53491.04083440001
2023-11-22,13:33:01.000,326,11060109,12925,0,1700659980,13083.072948249996,70.64137560000381,53490.97096320001
2023-11-22,13:33:02.000,326,11060062,13125,0,1700659981,13082.89780418999,70.62022820999846,53490.88711776
2023-11-22,13:33:03.000,326,11060105,13005,0,1700659982,13082.73613274999,70.50744213000144,53490.82423368001
2023-11-22,13:33:04.000,326,11060129,13005,0,1700659983,13082.540779759998,70.42990170000121,53490.7962852
2023-11-22,13:33:05.000,326,11060100,12925,0,1700659984,13082.372372010002,70.39465605000441,53490.74038824
2023-11-22,13:33:06.000,326,11060140,13725,0,1700659985,13082.150073780002,70.3664595299997,53490.663529920006
2023-11-22,13:33:07.000,326,11060129,13165,0,1700659986,13081.94798448,70.31006649000483,53490.60064584
2023-11-22,13:33:08.000,326,11060109,13165,0,1700659987,13081.833467209995,70.33826301000227,53490.642568560004
2023-11-22,13:33:09.000,326,11060197,12965,0,1700659988,13081.590960049994,70.44399995999993,53490.58667160001
2023-11-22,13:33:10.000,326,11060173,13045,0,1700659989,13081.348452889993,70.40875431000313,53490.51680040001
2023-11-22,13:33:11.000,326,11060135,13005,0,1700659990,13081.213726689988,70.38760691999778,53490.46090344
2023-11-22,13:33:12.000,326,11060128,13005,0,1700659991,13081.025110009992,70.43695083000057,53490.40500648
2023-11-22,13:33:13.000,326,11060129,12965,0,1700659992,13080.930801670002,70.54973691000487,53490.328148160006
2023-11-22,13:33:14.000,326,11060108,13525,0,1700659993,13080.984692149992,70.83170211000106,53490.39103224
2023-11-22,13:33:15.000,326,11060086,12845,0,1700659994,13080.917329049997,70.91629167000065,53490.32116104001
2023-11-22,13:33:16.000,326,11060119,13165,0,1700659995,13080.70850344,70.90924254000129,53490.23032848001
2023-11-22,13:33:17.000,326,11060143,13085,0,1700659996,13080.62766772,70.89514428000257,53490.25128984001
2023-11-22,13:33:18.000,326,11060162,13085,0,1700659997,13080.45925996999,70.88104602000385,53490.18141864001
2023-11-22,13:33:19.000,326,11060159,13005,0,1700659998,13080.270643289994,70.74006342000212,53490.0975732
2023-11-22,13:33:20.000,326,11060139,13365,0,1700659999,13080.082026609998,70.62022820999846,53489.95084368
2023-11-22,13:33:21.000,326,11060150,13125,0,1700660000,13080.014663509988,70.44399995999993,53490.020714880004
2023-11-22,13:33:22.000,326,11060157,13085,0,1700660001,13079.805837899992,70.18318215000181,53489.86001112
2023-11-22,13:33:23.000,326,11060171,13005,0,1700660002,13079.657639079996,69.95056086000113,53489.755204320005
2023-11-22,13:33:24.000,326,11060107,13045,0,1700660003,13079.50944026,69.73203782999917,53489.81110128
2023-11-22,13:33:25.000,326,11060113,13165,0,1700660004,13079.36124143999,69.57695696999872,53489.67834600001
2023-11-22,13:33:26.000,326,11060134,12965,0,1700660005,13079.233251549995,69.35843394000403,53489.587513440005
2023-11-22,13:33:27.000,326,11060133,12845,0,1700660006,13078.977271769989,69.12581265000335,53489.40584832
2023-11-22,13:33:28.000,326,11060179,13445,0,1700660007,13078.728028299993,68.93548613999883,53489.33597712
2023-11-22,13:33:29.000,326,11060098,13005,0,1700660008,13078.559620549997,68.79450354000437,53489.23117032
2023-11-22,13:33:30.000,326,11060112,12965,0,1700660009,13078.296904459996,68.70991398000479,53489.17527336001
2023-11-22,13:33:31.000,326,11060136,13005,0,1700660010,13078.10828778,68.71696311000414,53489.07745368001
2023-11-22,13:33:32.000,326,11060128,12925,0,1700660011,13077.805153829999,68.660570070002,53488.90976280001
2023-11-22,13:33:33.000,326,11060124,13085,0,1700660012,13077.555910360003,68.69581571999879,53488.797968880004
2023-11-22,13:33:34.000,326,11060125,12605,0,1700660013,13077.353821060002,68.70991398000479,53488.6652136
2023-11-22,13:33:35.000,326,11060139,13125,0,1700660014,13077.00353293999,68.78040527999838,53488.52547120001
2023-11-22,13:33:36.000,326,11060132,13285,0,1700660015,13076.7071353,68.80860180000309,53488.413677280005
2023-11-22,13:33:37.000,326,11060143,12965,0,1700660016,13076.558936479989,68.94958440000482,53488.40669016001
2023-11-22,13:33:38.000,326,11060061,12965,0,1700660017,13076.269275149993,69.14696004000143,53488.28790912001
2023-11-22,13:33:39.000,326,11060133,12645,0,1700660018,13076.087394779992,69.26679524999781,53488.19008944001
2023-11-22,13:33:40.000,326,11060138,13005,0,1700660019,13076.006559059992,69.40072872000019,53488.08528264
2023-11-22,13:33:41.000,326,11060129,13045,0,1700660020,13075.865096549991,69.45712176000234,53488.01541144
2023-11-22,13:33:42.000,326,11060153,13445,0,1700660021,13075.737106659995,69.49236740999913,53487.88964328
2023-11-22,13:33:43.000,326,11060109,12925,0,1700660022,13075.64279831999,69.54171132000192,53487.694003920005
2023-11-22,13:33:44.000,326,11060163,12605,0,1700660023,13075.6293257,69.4641708900017,53487.624132720004
2023-11-22,13:33:45.000,326,11060106,13405,0,1700660024,13075.676479869995,69.35138481000467,53487.56823576001
2023-11-22,13:33:46.000,326,11060100,13125,0,1700660025,13075.831415,69.16810742999951,53487.49836456001
2023-11-22,13:33:47.000,326,11060136,12925,0,1700660026,13075.797733449996,68.85089657999924,53487.37958352001
2023-11-22,13:33:48.000,326,11060127,13205,0,1700660027,13075.858360239996,68.48434182000346,53487.239841120005
2023-11-22,13:33:49.000,326,11060119,12965,0,1700660028,13076.020031679996,68.15303271000448,53487.21887976
2023-11-22,13:33:50.000,326,11060162,13165,0,1700660029,13076.053713230001,67.89221489999909,53487.09311160001
2023-11-22,13:33:51.000,326,11060146,12965,0,1700660030,13076.107603709992,67.69483926000248,53487.00227904
2023-11-22,13:33:52.000,326,11060054,13085,0,1700660031,13076.087394779992,67.47631623000052,53486.82061392
2023-11-22,13:33:53.000,326,11060135,12885,0,1700660032,13076.114340020002,67.19435103000433,53486.7437556
2023-11-22,13:33:54.000,326,11060158,13205,0,1700660033,13076.134548950002,67.03222104000452,53486.736768480005
2023-11-22,13:33:55.000,326,11060105,13245,0,1700660034,13075.986350129991,66.89828757000214,53486.70183288
2023-11-22,13:33:56.000,326,11060140,12965,0,1700660035,13075.82467868999,66.72205932000361,53486.63196168001
2023-11-22,13:33:57.000,326,11060130,13245,0,1700660036,13075.636062009995,66.60927323999931,53486.450296560004
2023-11-22,13:33:58.000,326,11060142,12605,0,1700660037,13075.52154473999,66.48943803000293,53486.450296560004
2023-11-22,13:33:59.000,326,11060135,13205,0,1700660038,13075.332928059994,66.55288020000444,53486.41536096001
2023-11-22,13:34:00.000,326,11060121,13045,0,1700660039,13075.124102449998,66.61632236999867,53486.33151552
2023-11-22,13:34:01.000,326,11060127,13085,0,1700660040,13074.834441120001,66.63042063000466,53486.25465720001
2023-11-22,13:34:02.000,326,11060116,13125,0,1700660041,13074.5515161,66.60927323999931,53486.17779888001
2023-11-22,13:34:03.000,326,11060082,13085,0,1700660042,13074.36963573,66.62337149999803,53486.114914800004
2023-11-22,13:34:04.000,326,11060098,12845,0,1700660043,13074.18101904999,66.71501019000425,53486.017095120005
2023-11-22,13:34:05.000,326,11060100,13125,0,1700660044,13074.019347609988,66.79255062000448,53485.968185280006
2023-11-22,13:34:06.000,326,11060133,12965,0,1700660045,13073.810521999992,66.83484540000063,53485.87036560001
2023-11-22,13:34:07.000,326,11060116,13205,0,1700660046,13073.615169010001,66.86304191999807,53485.72363608001
2023-11-22,13:34:08.000,326,11060168,12965,0,1700660047,13073.493915430001,66.85599278999871,53485.67472624001
2023-11-22,13:34:09.000,326,11060149,12925,0,1700660048,13073.493915430001,67.02517190999788,53485.632803520006
2023-11-22,13:34:10.000,326,11060140,13205,0,1700660049,13073.507388049991,67.15910538000026,53485.50004824
2023-11-22,13:34:11.000,326,11060088,13165,0,1700660050,13073.588223769992,67.22254755000176,53485.465112640006
2023-11-22,13:34:12.000,326,11060114,13125,0,1700660051,13073.682532109997,67.14500712000154,53485.346331600005
2023-11-22,13:34:13.000,326,11060138,12965,0,1700660052,13073.689268419992,66.9405823499983,53485.26947328001
2023-11-22,13:34:14.000,326,11060192,13005,0,1700660053,13073.810521999992,66.76435409999976,53485.19261496
2023-11-22,13:34:15.000,326,11060143,13005,0,1700660054,13073.783576759997,66.64451889000338,53485.129730880006
2023-11-22,13:34:16.000,326,11060164,13325,0,1700660055,13073.823994619997,66.5599293300038,53485.0668468
2023-11-22,13:34:17.000,326,11060108,13085,0,1700660056,13073.864412479998,66.56697846000316,53484.941078640004
2023-11-22,13:34:18.000,326,11060152,13125,0,1700660057,13073.898094030003,66.52468367999973,53484.9271044
2023-11-22,13:34:19.000,326,11060108,13205,0,1700660058,13073.945248199998,66.5599293300038,53484.94806576
2023-11-22,13:34:20.000,326,11060093,13205,0,1700660059,13073.810521999992,66.51058542000101,53484.90614304001
2023-11-22,13:34:21.000,326,11060147,13005,0,1700660060,13073.621905319997,66.41894673000206,53484.85024608
2023-11-22,13:34:22.000,326,11060160,12885,0,1700660061,13073.419816019996,66.35550456000055,53484.73845216001
2023-11-22,13:34:23.000,326,11060138,12725,0,1700660062,13073.298562439995,66.2004237000001,53484.73146504
2023-11-22,13:34:24.000,326,11060092,13165,0,1700660063,13073.10994576,66.17927631000202,53484.73146504
2023-11-22,13:34:25.000,326,11060128,12765,0,1700660064,13072.907856459999,66.14403065999795,53484.65460672
2023-11-22,13:34:26.000,326,11060139,13245,0,1700660065,13072.793339189993,66.05944109999837,53484.59870976001
2023-11-22,13:34:27.000,326,11060135,12765,0,1700660066,13072.705767159998,65.96075328000006,53484.605696880004
2023-11-22,13:34:28.000,326,11060163,13085,0,1700660067,13072.571040959992,65.83386894000432,53484.626658240006
2023-11-22,13:34:29.000,326,11060128,13045,0,1700660068,13072.402633209997,65.72813198999938,53484.53582568
2023-11-22,13:34:30.000,326,11060132,12845,0,1700660069,13072.17359867,65.69993547000195,53484.507877200005
2023-11-22,13:34:31.000,326,11060143,13325,0,1700660070,13072.099499259995,65.79157416000089,53484.556787040005
2023-11-22,13:34:32.000,326,11060105,12965,0,1700660071,13071.89067365,66.01009719000285,53484.41704464
2023-11-22,13:34:33.000,326,11060153,13045,0,1700660072,13071.789628999999,66.09468675000244,53484.50089008001
2023-11-22,13:34:34.000,326,11060128,13045,0,1700660073,13071.809837929999,66.12993239999923,53484.43101888001
2023-11-22,13:34:35.000,326,11060104,13525,0,1700660074,13071.80310161999,66.1017358800018,53484.42403176
2023-11-22,13:34:36.000,326,11060114,13005,0,1700660075,13071.789628999999,66.1017358800018,53484.340186320005
2023-11-22,13:34:37.000,326,11060094,13125,0,1700660076,13071.76268375999,66.1369815299986,53484.24935376
2023-11-22,13:34:38.000,326,11060109,12685,0,1700660077,13071.769420069999,66.12288326999987,53484.31922496
2023-11-22,13:34:39.000,326,11060072,13085,0,1700660078,13071.877201029994,66.02419545000157,53484.25634088
2023-11-22,13:34:40.000,326,11060150,12765,0,1700660079,13071.86372840999,66.05944109999837,53484.21441816001
2023-11-22,13:34:41.000,326,11060139,13285,0,1700660080,13071.917618889995,66.1369815299986,53484.19345680001
2023-11-22,13:34:42.000,326,11060148,13125,0,1700660081,13072.02539984999,66.17927631000202,53484.06070152
2023-11-22,13:34:43.000,326,11060109,12885,0,1700660082,13072.059081399995,66.25681674000225,53484.06768864001
2023-11-22,13:34:44.000,326,11060125,12725,0,1700660083,13072.1938076,66.1369815299986,53484.15153408
2023-11-22,13:34:45.000,326,11060136,12845,0,1700660084,13072.321797489996,65.93255676000263,53484.074675760006
2023-11-22,13:34:46.000,326,11060125,13325,0,1700660085,13072.395896900001,65.72108286000002,53484.03974016
2023-11-22,13:34:47.000,326,11060176,13005,0,1700660086,13072.355479040001,65.66468981999788,53483.96986896
2023-11-22,13:34:48.000,326,11060118,13405,0,1700660087,13072.308324869991,65.53780548000213,53483.96986896
2023-11-22,13:34:49.000,326,11060154,13125,0,1700660088,13072.261170699996,65.38977375000104,53484.0187788
2023-11-22,13:34:50.000,326,11060093,13205,0,1700660089,13072.139917119996,65.29108593000274,53484.0187788
2023-11-22,13:34:51.000,326,11060097,12805,0,1700660090,13071.97150937,65.22059463000187,53484.074675760006
2023-11-22,13:34:52.000,326,11060124,13445,0,1700660091,13071.776156379994,65.150103330001,53484.06070152
2023-11-22,13:34:53.000,326,11060152,12925,0,1700660092,13071.513440289993,65.0866611599995,53484.06768864001
2023-11-22,13:34:54.000,326,11060136,12925,0,1700660093,13071.291142059992,64.94567855999776,53484.09563712001
2023-11-22,13:34:55.000,326,11060121,13245,0,1700660094,13071.048634899991,64.82584335000138,53484.123585600006
2023-11-22,13:34:56.000,326,11060135,13285,0,1700660095,13070.76570987999,64.79059770000458,53484.1585212
2023-11-22,13:34:57.000,326,11060094,13085,0,1700660096,13070.428894379998,64.76945030999923,53484.16550832001
2023-11-22,13:34:58.000,326,11060113,13045,0,1700660097,13070.206596149997,64.77649943999859,53484.20044392
2023-11-22,13:34:59.000,326,11060123,13045,0,1700660098,13069.923671129996,64.76240117999987,53484.19345680001
2023-11-22,13:35:00.000,326,11060150,13405,0,1700660099,13069.61380087,64.70600813999772,53484.19345680001
2023-11-22,13:35:01.000,326,11060166,13325,0,1700660100,13069.378030019994,64.58617293000134,53484.24236664001
2023-11-22,13:35:02.000,326,11060170,13165,0,1700660101,13069.209622269998,64.47338685000432,53484.221405280005
2023-11-22,13:35:03.000,326,11060087,13085,0,1700660102,13069.081632379988,64.40994468000281,53484.17948256
2023-11-22,13:35:04.000,326,11060146,12885,0,1700660103,13069.068159759998,64.21256903999893,53484.16550832001
2023-11-22,13:35:05.000,326,11060161,13005,0,1700660104,13069.014269279993,64.0010951400036,53484.21441816001
2023-11-22,13:35:06.000,326,11060113,13085,0,1700660105,13068.946906179997,63.98699688000488,53484.20743104
2023-11-22,13:35:07.000,326,11060127,13045,0,1700660106,13068.859334150002,64.07158644000447,53484.17948256
2023-11-22,13:35:08.000,326,11060095,12845,0,1700660107,13068.697662710001,64.12797947999934,53484.221405280005
2023-11-22,13:35:09.000,326,11060109,13125,0,1700660108,13068.53599127,64.21961816999828,53484.23537952001
2023-11-22,13:35:10.000,326,11060100,13005,0,1700660109,13068.340638279995,64.26896208000107,53484.20044392
2023-11-22,13:35:11.000,326,11060144,13125,0,1700660110,13068.199175769994,64.36764989999938,53484.2283924
2023-11-22,13:35:12.000,326,11060088,13125,0,1700660111,13068.010559089998,64.74125379000179,53484.13755984
2023-11-22,13:35:13.000,326,11060138,13045,0,1700660112,13067.902778129988,65.09371028999885,53484.14454696001
2023-11-22,13:35:14.000,326,11060176,13005,0,1700660113,13067.794997169993,65.57305112999893,53484.221405280005
2023-11-22,13:35:15.000,326,11060128,13085,0,1700660114,13067.673743589992,66.02419545000157,53484.24236664001
2023-11-22,13:35:16.000,326,11060114,13045,0,1700660115,13067.498599530001,66.47533977000421,53484.23537952001
2023-11-22,13:35:17.000,326,11060153,13205,0,1700660116,13067.33692809,66.83484540000063,53484.21441816001
2023-11-22,13:35:18.000,326,11060080,12845,0,1700660117,13067.121366169995,66.93353321999894,53484.25634088
2023-11-22,13:35:19.000,326,11060121,12925,0,1700660118,13067.080948309995,66.968778870003,53484.24236664001
2023-11-22,13:35:20.000,326,11060154,13005,0,1700660119,13066.959694729994,67.08156495000003,53484.28428936001
2023-11-22,13:35:21.000,326,11060146,13045,0,1700660120,13066.912540559999,67.08156495000003,53484.291276480006
2023-11-22,13:35:22.000,326,11060117,13125,0,1700660121,13066.952958419999,67.1520562500009,53484.221405280005
2023-11-22,13:35:23.000,326,11060156,13285,0,1700660122,13067.020321519994,67.32123537000007,53484.25634088
2023-11-22,13:35:24.000,326,11060131,12925,0,1700660123,13067.00684889999,67.33533362999879,53484.291276480006
2023-11-22,13:35:25.000,326,11060119,13165,0,1700660124,13067.12810247999,67.26484232999792,53484.25634088
2023-11-22,13:35:26.000,326,11060158,13445,0,1700660125,13067.12810247999,67.02517190999788,53484.291276480006
2023-11-22,13:35:27.000,326,11060141,13085,0,1700660126,13067.04726675999,66.70091192999826,53484.19345680001
2023-11-22,13:35:28.000,326,11060120,13285,0,1700660127,13067.060739379995,66.50353629000165,53484.20743104
2023-11-22,13:35:29.000,326,11060113,13165,0,1700660128,13067.01358521,66.35550456000055,53484.25634088
2023-11-22,13:35:30.000,326,11060150,12645,0,1700660129,13066.919276869994,66.27091500000097,53484.27730224
2023-11-22,13:35:31.000,326,11060115,13285,0,1700660130,13066.919276869994,66.3484554300012,53484.389096160005
2023-11-22,13:35:32.000,326,11060142,13125,0,1700660131,13066.831704839999,66.39779934000398,53484.37512192
2023-11-22,13:35:33.000,326,11060159,13045,0,1700660132,13066.663297089988,66.51763455000037,53484.31922496
2023-11-22,13:35:34.000,326,11060226,12965,0,1700660133,13066.548779819997,66.68681366999954,53484.30525072
2023-11-22,13:35:35.000,326,11060144,13205,0,1700660134,13066.319745280001,67.02517190999788,53484.340186320005
2023-11-22,13:35:36.000,326,11060096,12965,0,1700660135,13066.11765598,67.37057928000286,53484.31922496
2023-11-22,13:35:37.000,326,11060083,13285,0,1700660136,13065.942511919995,67.53270927000267,53484.291276480006
2023-11-22,13:35:38.000,326,11060118,13005,0,1700660137,13065.780840479994,67.64549534999969,53484.25634088
2023-11-22,13:35:39.000,326,11060156,12925,0,1700660138,13065.821258339995,67.61729883000226,53484.41704464
2023-11-22,13:35:40.000,326,11060111,13125,0,1700660139,13065.82799464999,67.51156188000459,53484.32621208
2023-11-22,13:35:41.000,326,11060119,13125,0,1700660140,13065.902094059995,67.40582492999965,53484.340186320005
2023-11-22,13:35:42.000,326,11060193,13005,0,1700660141,13065.98966608999,67.22959668000112,53484.20044392
2023-11-22,13:35:43.000,326,11060155,13005,0,1700660142,13066.252382179991,67.01107364999916,53484.221405280005
2023-11-22,13:35:44.000,326,11060128,12965,0,1700660143,13066.501625650002,66.7573049700004,53484.21441816001
2023-11-22,13:35:45.000,326,11060127,12965,0,1700660144,13066.703714949988,66.47533977000421,53484.14454696001
2023-11-22,13:35:46.000,326,11060184,13245,0,1700660145,13066.90580424999,66.15812892000395,53484.08865
2023-11-22,13:35:47.000,326,11060094,13445,0,1700660146,13067.121366169995,65.86911459000112,53484.08166288
2023-11-22,13:35:48.000,326,11060100,12925,0,1700660147,13067.343664399996,65.69288634000259,53484.074675760006
2023-11-22,13:35:49.000,326,11060128,12805,0,1700660148,13067.498599530001,65.66468981999788,53483.92794624001
2023-11-22,13:35:50.000,326,11060164,13245,0,1700660149,13067.592907869992,65.67173895000451,53483.92095912
2023-11-22,13:35:51.000,326,11060122,12845,0,1700660150,13067.640062040002,65.77042677000281,53483.85108792
2023-11-22,13:35:52.000,326,11060149,12925,0,1700660151,13067.572698939992,65.76337764000345,53483.87204928
2023-11-22,13:35:53.000,326,11060130,13245,0,1700660152,13067.41776381,65.69993547000195,53483.80217808
2023-11-22,13:35:54.000,326,11060112,12845,0,1700660153,13067.25609237,65.72108286000002,53483.73230688001
2023-11-22,13:35:55.000,326,11060079,13205,0,1700660154,13067.161784029995,65.73518111999874,53483.72531976
2023-11-22,13:35:56.000,326,11060144,12885,0,1700660155,13066.94622210999,65.84091807000368,53483.72531976
2023-11-22,13:35:57.000,326,11060158,13125,0,1700660156,13066.703714949988,66.08058849000372,53483.67640992
2023-11-22,13:35:58.000,326,11060130,13405,0,1700660157,13066.440998860002,66.1017358800018,53483.60653872
2023-11-22,13:35:59.000,326,11060109,13285,0,1700660158,13066.144601219996,66.10878501000116,53483.52269328001
2023-11-22,13:36:00.000,326,11060157,12965,0,1700660159,13066.003138709995,66.11583414000052,53483.46679632
2023-11-22,13:36:01.000,326,11060108,13525,0,1700660160,13065.91556668,66.15107979000459,53483.51570616
2023-11-22,13:36:02.000,326,11060137,13045,0,1700660161,13065.74715892999,66.14403065999795,53483.42487360001
2023-11-22,13:36:03.000,326,11060118,13005,0,1700660162,13065.740422619994,66.01714632000221,53483.431860720004
2023-11-22,13:36:04.000,326,11060138,13285,0,1700660163,13065.86841250999,65.94665502000134,53483.42487360001
2023-11-22,13:36:05.000,326,11060126,12965,0,1700660164,13065.89535775,65.73518111999874,53483.42487360001
2023-11-22,13:36:06.000,326,11060183,13085,0,1700660165,13065.85493989,65.48141243999999,53483.37596376001
2023-11-22,13:36:07.000,326,11060125,12885,0,1700660166,13065.780840479994,65.17829984999844,53483.25718272001
2023-11-22,13:36:08.000,326,11060150,13165,0,1700660167,13065.801049409994,64.78354856999795,53483.166350160005
2023-11-22,13:36:09.000,326,11060074,12885,0,1700660168,13065.86841250999,64.35355164000066,53483.117440320006
2023-11-22,13:36:10.000,326,11060077,13005,0,1700660169,13065.780840479994,63.98699688000488,53483.05455624
2023-11-22,13:36:11.000,326,11060086,13285,0,1700660170,13065.821258339995,63.72617906999949,53483.01962064001
2023-11-22,13:36:12.000,326,11060115,12885,0,1700660171,13065.70674106999,63.683884290003334,53482.865904
2023-11-22,13:36:13.000,326,11060148,12845,0,1700660172,13065.780840479994,63.585196469997754,53482.89385248001
2023-11-22,13:36:14.000,326,11060159,12445,0,1700660173,13065.612432729999,63.59929473000375,53482.76808432
2023-11-22,13:36:15.000,326,11060111,13005,0,1700660174,13065.511388079998,63.669786030004616,53482.65629040001
2023-11-22,13:36:16.000,326,11060096,12885,0,1700660175,13065.262144610002,63.909456450004654,53482.53052224
2023-11-22,13:36:17.000,326,11060172,13005,0,1700660176,13065.033110069991,64.17027426000277,53482.51654800001
2023-11-22,13:36:18.000,326,11060134,12965,0,1700660177,13064.66934932999,64.56502554000326,53482.47462528
2023-11-22,13:36:19.000,326,11060122,12725,0,1700660178,13064.231489179998,64.74125379000179,53482.43968968001
2023-11-22,13:36:20.000,326,11060152,12925,0,1700660179,13063.813837959991,64.95977682000375,53482.35584424
2023-11-22,13:36:21.000,326,11060133,13125,0,1700660180,13063.584803419995,65.10780855000485,53482.36981848001
2023-11-22,13:36:22.000,326,11060102,12765,0,1700660181,13063.24798791999,65.31928245000017,53482.167192
2023-11-22,13:36:23.000,326,11060123,13325,0,1700660182,13063.093052789998,65.50255982999806,53482.20212760001
2023-11-22,13:36:24.000,326,11060136,12925,0,1700660183,13062.938117659993,65.67173895000451,53482.160204880005
2023-11-22,13:36:25.000,326,11060160,13005,0,1700660184,13062.843809320002,65.69993547000195,53482.13924352
2023-11-22,13:36:26.000,326,11060170,12965,0,1700660185,13062.796655149992,66.01009719000285,53482.111295040006
2023-11-22,13:36:27.000,326,11060123,13165,0,1700660186,13062.715819429992,65.94665502000134,53481.992514000005
2023-11-22,13:36:28.000,326,11060115,12765,0,1700660187,13062.668665259996,65.83386894000432,53482.07635944
2023-11-22,13:36:29.000,326,11060091,13205,0,1700660188,13062.547411679996,65.72813198999938,53482.05539808001
2023-11-22,13:36:30.000,326,11060091,13245,0,1700660189,13062.45983965,65.41797026999848,53481.9575784
2023-11-22,13:36:31.000,326,11060128,13005,0,1700660190,13062.513730129991,64.91748204000032,53481.9575784
2023-11-22,13:36:32.000,326,11060068,12965,0,1700660191,13062.506993819996,64.54387814999791,53481.84578448001
2023-11-22,13:36:33.000,326,11060103,13085,0,1700660192,13062.661928950001,64.18437252000149,53481.7829004
2023-11-22,13:36:34.000,326,11060131,13085,0,1700660193,13062.998744449993,63.95880036000017,53481.85975872
2023-11-22,13:36:35.000,326,11060130,13205,0,1700660194,13063.254724229999,63.676835160003975,53481.72001632001
2023-11-22,13:36:36.000,326,11060146,13045,0,1700660195,13063.61174865999,63.46536126000137,53481.78988752
2023-11-22,13:36:37.000,326,11060122,12965,0,1700660196,13063.773420099991,63.50060690999817,53481.873732960004
2023-11-22,13:36:38.000,326,11060113,13325,0,1700660197,13063.881201060001,63.578147339998395,53481.78988752
2023-11-22,13:36:39.000,326,11060157,12925,0,1700660198,13063.955300469992,63.47241039000073,53481.775913280006
2023-11-22,13:36:40.000,326,11060130,12765,0,1700660199,13063.928355229997,63.38077170000179,53481.76892616001
2023-11-22,13:36:41.000,326,11060104,13285,0,1700660200,13064.036136189992,63.31028040000092,53481.81084888
2023-11-22,13:36:42.000,326,11060120,13045,0,1700660201,13063.948564159997,63.211592580002616,53481.824823120005
2023-11-22,13:36:43.000,326,11060105,13285,0,1700660202,13063.793629029991,63.32437865999964,53481.894694320006
2023-11-22,13:36:44.000,326,11060147,12965,0,1700660203,13063.4366046,63.451263000002655,53481.97853976
2023-11-22,13:36:45.000,326,11060128,13085,0,1700660204,13063.032425999998,63.59224560000439,53481.99950112
2023-11-22,13:36:46.000,326,11060160,13285,0,1700660205,13062.54067537,63.64863863999926,53481.97155264
2023-11-22,13:36:47.000,326,11060132,13165,0,1700660206,13062.13649677,63.47241039000073,53481.91565568001
2023-11-22,13:36:48.000,326,11060126,12845,0,1700660207,13061.745790790003,63.394869960000506,53481.943604160006
2023-11-22,13:36:49.000,326,11060145,12885,0,1700660208,13061.435920529992,63.28208388000348,53481.90866856
2023-11-22,13:36:50.000,326,11060146,12925,0,1700660209,13061.24056754,63.218641710001975,53481.96456552001
2023-11-22,13:36:51.000,326,11060146,13125,0,1700660210,13060.944169899994,63.36667344000307,53482.0274496
2023-11-22,13:36:52.000,326,11060084,12765,0,1700660211,13060.694926429998,63.28208388000348,53482.041423840004
2023-11-22,13:36:53.000,326,11060095,13005,0,1700660212,13060.627563329988,62.96487303000322,53482.08334656001
2023-11-22,13:36:54.000,326,11060119,13405,0,1700660213,13060.479364509993,62.802743040003406,53481.98552688001
2023-11-22,13:36:55.000,326,11060128,13125,0,1700660214,13060.432210339997,62.527826969999296,53482.0274496
2023-11-22,13:36:56.000,326,11060128,13325,0,1700660215,13060.438946649992,62.28815654999926,53482.11828216
2023-11-22,13:36:57.000,326,11060119,13245,0,1700660216,13060.310956759997,62.09783004000201,53482.13225640001
2023-11-22,13:36:58.000,326,11060140,13285,0,1700660217,13060.297484139992,61.92160179000348,53482.06937232
2023-11-22,13:36:59.000,326,11060124,13245,0,1700660218,13060.465891890002,61.79471745000046,53482.111295040006
2023-11-22,13:37:00.000,326,11060138,12925,0,1700660219,13060.701662739993,61.71012789000088,53482.167192
2023-11-22,13:37:01.000,326,11060108,13125,0,1700660220,13060.883543109994,61.780619190001744,53482.18815336
2023-11-22,13:37:02.000,326,11060130,13325,0,1700660221,13061.025005619995,61.85815962000197,53482.17417912
2023-11-22,13:37:03.000,326,11060134,13005,0,1700660222,13061.32140326,62.08373178000329,53482.25103744001
2023-11-22,13:37:04.000,326,11060122,13125,0,1700660223,13061.550437799997,62.302254809997976,53482.31392152
2023-11-22,13:37:05.000,326,11060142,13285,0,1700660224,13061.698636619993,62.48553219000314,53482.20212760001
2023-11-22,13:37:06.000,326,11060114,13325,0,1700660225,13062.028715809989,62.79569391000405,53482.4117412
2023-11-22,13:37:07.000,326,11060135,13165,0,1700660226,13062.028715809989,62.816841300002125,53482.38379272
2023-11-22,13:37:08.000,326,11060170,12925,0,1700660227,13062.12976045999,62.90143086000171,53482.48859952001
2023-11-22,13:37:09.000,326,11060094,13085,0,1700660228,13062.12976045999,63.11290476000431,53482.6213548
2023-11-22,13:37:10.000,326,11060111,13045,0,1700660229,13062.008506879989,63.28208388000348,53482.68423888001
2023-11-22,13:37:11.000,326,11060132,12965,0,1700660230,13061.920934849994,63.52175430000352,53482.712187360004
2023-11-22,13:37:12.000,326,11060106,13005,0,1700660231,13061.752527099998,63.78257211000164,53482.733148720006
2023-11-22,13:37:13.000,326,11060173,12965,0,1700660232,13061.698636619993,63.93765297000209,53482.77507144001
2023-11-22,13:37:14.000,326,11060116,13085,0,1700660233,13061.678427689993,64.0363407900004,53482.83795552
2023-11-22,13:37:15.000,326,11060140,13005,0,1700660234,13061.584119350002,64.12797947999934,53482.9357752
2023-11-22,13:37:16.000,326,11060167,13405,0,1700660235,13061.456129459992,64.04338991999975,53482.94276232001
2023-11-22,13:37:17.000,326,11060180,13045,0,1700660236,13061.382030050001,63.867161670001224,53482.91481384
2023-11-22,13:37:18.000,326,11060118,13005,0,1700660237,13061.355084809991,63.76142472000356,53482.90782672
2023-11-22,13:37:19.000,326,11060148,12765,0,1700660238,13061.32140326,63.401919089999865,53482.92180096001
2023-11-22,13:37:20.000,326,11060136,13325,0,1700660239,13061.21362229999,63.11290476000431,53482.9357752
2023-11-22,13:37:21.000,326,11060151,13045,0,1700660240,13061.24056754,62.8379886900002,53482.91481384
2023-11-22,13:37:22.000,326,11060176,12685,0,1700660241,13061.227094919996,62.51372871000058,53482.865904
2023-11-22,13:37:23.000,326,11060131,13365,0,1700660242,13061.20014968,62.2458617700031,53482.85891688
2023-11-22,13:37:24.000,326,11060104,13365,0,1700660243,13061.25404015999,61.900454399998125,53482.82398128001
2023-11-22,13:37:25.000,326,11060164,13285,0,1700660244,13061.13278657999,61.6889805000028,53482.84494264
2023-11-22,13:37:26.000,326,11060138,13325,0,1700660245,13061.09236871999,61.55504703000042,53482.76808432
2023-11-22,13:37:27.000,326,11060151,13005,0,1700660246,13060.95764252,61.34357312999782,53482.663277520005
2023-11-22,13:37:28.000,326,11060155,12965,0,1700660247,13060.755553219999,61.5761944199985,53482.62834192
2023-11-22,13:37:29.000,326,11060143,12925,0,1700660248,13060.748816909989,61.590292680004495,53482.55847072001
2023-11-22,13:37:30.000,326,11060108,13125,0,1700660249,13060.634299639998,61.50570312000491,53482.50956088
2023-11-22,13:37:31.000,326,11060168,13445,0,1700660250,13060.580409159993,61.38586791000125,53482.446676800006
2023-11-22,13:37:32.000,326,11060154,13325,0,1700660251,13060.385056170002,61.38586791000125,53482.397766960006
2023-11-22,13:37:33.000,326,11060168,13085,0,1700660252,13060.196439489991,61.498653989998274,53482.29994728001
2023-11-22,13:37:34.000,326,11060108,13085,0,1700660253,13060.12234008,61.484555729999556,53482.38379272
2023-11-22,13:37:35.000,326,11060131,13165,0,1700660254,13059.87983292,61.39996616999997,53482.31392152
2023-11-22,13:37:36.000,326,11060174,13205,0,1700660255,13059.684479929994,61.45635921000212,53482.258024560004
2023-11-22,13:37:37.000,326,11060124,13285,0,1700660256,13059.273565019997,61.60439094000321,53482.160204880005
2023-11-22,13:37:38.000,326,11060165,12885,0,1700660257,13058.983903690001,61.83701223000389,53482.13924352
2023-11-22,13:37:39.000,326,11060086,13285,0,1700660258,13059.037794169992,61.956847440000274,53482.18116624001
2023-11-22,13:37:40.000,326,11060152,13285,0,1700660259,13059.017585239992,62.05553525999858,53482.18116624001
2023-11-22,13:37:41.000,326,11060139,13125,0,1700660260,13059.071475719997,62.15422308000416,53482.167192
2023-11-22,13:37:42.000,326,11060130,12925,0,1700660261,13058.997376309992,62.46438479999779,53482.08334656001
2023-11-22,13:37:43.000,326,11060144,13245,0,1700660262,13058.963694760001,62.74635000000126,53482.05539808001
2023-11-22,13:37:44.000,326,11060131,12965,0,1700660263,13058.78181439,62.84503781999956,53482.12526928
2023-11-22,13:37:45.000,326,11060094,13285,0,1700660264,13058.76160546,62.79569391000405,53482.0973208
2023-11-22,13:37:46.000,326,11060098,13165,0,1700660265,13058.727923909995,62.85208694999892,53482.0973208
2023-11-22,13:37:47.000,326,11060133,13125,0,1700660266,13058.81549593999,62.97897129000194,53482.15321776001
2023-11-22,13:37:48.000,326,11060148,13165,0,1700660267,13058.808759629996,63.31028040000092,53482.209114720004
2023-11-22,13:37:49.000,326,11060103,12965,0,1700660268,13058.808759629996,63.55699995000032,53482.15321776001
2023-11-22,13:37:50.000,326,11060132,12885,0,1700660269,13058.80202332,63.76142472000356,53482.2370632
2023-11-22,13:37:51.000,326,11060099,13205,0,1700660270,13058.849177489996,63.95880036000017,53482.230076080006
2023-11-22,13:37:52.000,326,11060139,13045,0,1700660271,13058.59993402,64.46633771999768,53482.24405032
2023-11-22,13:37:53.000,326,11060132,13045,0,1700660272,13058.45173519999,65.01616985999863,53482.24405032
2023-11-22,13:37:54.000,326,11060156,13445,0,1700660273,13058.47868044,65.22764376000123,53482.39077984001
2023-11-22,13:37:55.000,326,11060150,13045,0,1700660274,13058.357426859999,65.29108593000274,53482.40475408
2023-11-22,13:37:56.000,326,11060167,13365,0,1700660275,13058.148601249988,65.22059463000187,53482.36981848001
2023-11-22,13:37:57.000,326,11060105,12925,0,1700660276,13058.189019109988,65.17125071999908,53482.50956088
2023-11-22,13:37:58.000,326,11060180,13205,0,1700660277,13058.162073869993,65.20649637000315,53482.544496480004
2023-11-22,13:37:59.000,326,11060148,13165,0,1700660278,13058.175546489998,65.31223332000081,53482.57244496
2023-11-22,13:38:00.000,326,11060165,13005,0,1700660279,13058.209228039988,65.46731418000127,53482.544496480004
2023-11-22,13:38:01.000,326,11060148,13125,0,1700660280,13058.222700659993,65.56600199999957,53482.593406320004
2023-11-22,13:38:02.000,326,11060119,13165,0,1700660281,13058.040820289993,65.58010025999829,53482.6213548
2023-11-22,13:38:03.000,326,11060129,13325,0,1700660282,13058.020611359992,65.5096089600047,53482.68423888001
2023-11-22,13:38:04.000,326,11060195,13405,0,1700660283,13058.094710769998,65.38977375000104,53482.81699416
2023-11-22,13:38:05.000,326,11060129,13165,0,1700660284,13058.074501839998,65.29108593000274,53482.733148720006
2023-11-22,13:38:06.000,326,11060121,12885,0,1700660285,13057.953248259997,65.43206853000447,53482.80301992001
2023-11-22,13:38:07.000,326,11060204,13125,0,1700660286,13057.892621469997,65.43911766000383,53482.761097200004
2023-11-22,13:38:08.000,326,11060135,13005,0,1700660287,13057.872412539997,65.33338070999889,53482.761097200004
2023-11-22,13:38:09.000,326,11060112,13285,0,1700660288,13057.872412539997,65.02321898999799,53482.82398128001
2023-11-22,13:38:10.000,326,11060161,13045,0,1700660289,13057.710741099996,64.88928552000289,53482.90782672
2023-11-22,13:38:11.000,326,11060144,13205,0,1700660290,13057.55580596999,64.9033837800016,53482.89385248001
2023-11-22,13:38:12.000,326,11060155,12805,0,1700660291,13057.48170656,64.72010640000371,53482.92180096001
2023-11-22,13:38:13.000,326,11060134,13005,0,1700660292,13057.643378,64.5932220600007,53482.85891688
2023-11-22,13:38:14.000,326,11060160,13125,0,1700660293,13057.636641689991,64.51568163000047,53482.928788080004
2023-11-22,13:38:15.000,326,11060161,12805,0,1700660294,13057.62316907,64.74125379000179,53482.91481384
2023-11-22,13:38:16.000,326,11060134,13245,0,1700660295,13057.60296014,65.23469289000059,53482.89385248001
2023-11-22,13:38:17.000,326,11060204,12885,0,1700660296,13057.717477409991,65.31223332000081,53482.76808432
2023-11-22,13:38:18.000,326,11060095,13005,0,1700660297,13057.885885160002,65.32633157999953,53482.87289112001
2023-11-22,13:38:19.000,326,11060148,13045,0,1700660298,13058.067765530002,65.26288940999802,53482.998659280005
2023-11-22,13:38:20.000,326,11060140,13205,0,1700660299,13058.148601249988,65.04436638000334,53483.04058200001
2023-11-22,13:38:21.000,326,11060152,13325,0,1700660300,13058.330481619989,65.15715246000036,53483.08949184001
2023-11-22,13:38:22.000,326,11060182,13125,0,1700660301,13058.39110840999,65.07256290000078,53483.08250472
2023-11-22,13:38:23.000,326,11060143,12965,0,1700660302,13058.5190983,64.99502247000055,53483.1803244
2023-11-22,13:38:24.000,326,11060159,12765,0,1700660303,13058.418053649999,65.12190681000357,53483.27115696
2023-11-22,13:38:25.000,326,11060103,13285,0,1700660304,13058.330481619989,65.23469289000059,53483.29910544
2023-11-22,13:38:26.000,326,11060130,12725,0,1700660305,13058.054292909997,65.37567549000232,53483.25718272001
2023-11-22,13:38:27.000,326,11060116,13285,0,1700660306,13058.000402429992,65.42501939999784,53483.389938
2023-11-22,13:38:28.000,326,11060152,13205,0,1700660307,13057.845467300001,65.31928245000017,53483.55762888
2023-11-22,13:38:29.000,326,11060144,12805,0,1700660308,13057.784840510001,65.32633157999953,53483.64846144
2023-11-22,13:38:30.000,326,11060158,12845,0,1700660309,13057.48170656,65.5096089600047,53483.76025536001
2023-11-22,13:38:31.000,326,11060130,13285,0,1700660310,13057.245935709994,65.6435424299998,53483.79519096
2023-11-22,13:38:32.000,326,11060155,13205,0,1700660311,13057.117945819999,65.62239504000172,53483.85108792
2023-11-22,13:38:33.000,326,11060173,13285,0,1700660312,13056.875438659998,65.63649330000044,53483.96288184
2023-11-22,13:38:34.000,326,11060137,12885,0,1700660313,13056.801339249992,65.65764068999852,53484.14454696001
2023-11-22,13:38:35.000,326,11060100,13205,0,1700660314,13056.713767219997,65.73518111999874,53484.24935376
2023-11-22,13:38:36.000,326,11060134,13285,0,1700660315,13056.410633269996,66.01714632000221,53484.3681348
2023-11-22,13:38:37.000,326,11060119,12805,0,1700660316,13056.19507134999,66.37665194999863,53484.458967360006
2023-11-22,13:38:38.000,326,11060100,13045,0,1700660317,13056.1613898,66.67976454000018,53484.59172264
2023-11-22,13:38:39.000,326,11060132,13245,0,1700660318,13056.04013622,67.1168106000041,53484.7524264
2023-11-22,13:38:40.000,326,11060128,12765,0,1700660319,13055.898673709999,67.49041448999924,53484.8572332
2023-11-22,13:38:41.000,326,11060152,13285,0,1700660320,13055.912146329989,67.83582186000422,53485.00396272001
2023-11-22,13:38:42.000,326,11060106,13205,0,1700660321,13055.912146329989,68.13893444999849,53485.08082104001
2023-11-22,13:38:43.000,326,11060143,12925,0,1700660322,13056.01319097999,68.50548921000154,53485.26947328001
2023-11-22,13:38:44.000,326,11060149,13205,0,1700660323,13056.087290389994,68.78040527999838,53485.49306112
2023-11-22,13:38:45.000,326,11060119,13045,0,1700660324,13056.147917179995,69.20335308000358,53485.562932320005
2023-11-22,13:38:46.000,326,11060176,12965,0,1700660325,13056.23548920999,69.68974305000302,53485.68870048
2023-11-22,13:38:47.000,326,11060166,12925,0,1700660326,13056.35674278999,70.20432953999989,53485.73761032
2023-11-22,13:38:48.000,326,11060165,13085,0,1700660327,13056.653140429997,70.62727733999782,53485.85639136
2023-11-22,13:38:49.000,326,11060200,12765,0,1700660328,13056.915856519998,70.8598986299985,53485.96119816001
2023-11-22,13:38:50.000,326,11060153,13365,0,1700660329,13057.050582719989,71.25464990999899,53486.135876160006
2023-11-22,13:38:51.000,326,11060148,12805,0,1700660330,13057.47497024999,71.5648116299999,53486.27561856001
2023-11-22,13:38:52.000,326,11060118,12885,0,1700660331,13057.818522059992,71.76923640000314,53486.31055416
2023-11-22,13:38:53.000,326,11060151,12605,0,1700660332,13058.094710769998,71.839727700004,53486.38042536
2023-11-22,13:38:54.000,326,11060179,12965,0,1700660333,13058.182282799993,71.8749733500008,53486.51318064001
2023-11-22,13:38:55.000,326,11060068,12965,0,1700660334,13058.303536379994,71.88907160999952,53486.6040132
2023-11-22,13:38:56.000,326,11060202,13045,0,1700660335,13058.465207819994,71.74808900999778,53486.63196168001
2023-11-22,13:38:57.000,326,11060158,13005,0,1700660336,13058.47868044,71.57186075999925,53486.64593592
2023-11-22,13:38:58.000,326,11060128,13285,0,1700660337,13058.606670329995,71.28989556000306,53486.736768480005
2023-11-22,13:38:59.000,326,11060168,13125,0,1700660338,13058.788550699996,71.02202861999831,53486.86952376
2023-11-22,13:39:00.000,326,11060152,13125,0,1700660339,13058.896331659991,70.9726847100028,53486.904459360005
2023-11-22,13:39:01.000,326,11060181,13205,0,1700660340,13059.010848929996,70.83875124000042,53486.96734344001
2023-11-22,13:39:02.000,326,11060173,13205,0,1700660341,13058.81549593999,70.88809515000321,53486.93240784
2023-11-22,13:39:03.000,326,11060192,13165,0,1700660342,13058.75486914999,70.85284949999914,53487.03022752
2023-11-22,13:39:04.000,326,11060146,13125,0,1700660343,13058.79528700999,70.7259651600034,53487.14900856
2023-11-22,13:39:05.000,326,11060144,12885,0,1700660344,13058.727923909995,70.75416168000083,53487.24682824
2023-11-22,13:39:06.000,326,11060147,13165,0,1700660345,13058.57298877999,71.06432340000174,53487.23285400001
2023-11-22,13:39:07.000,326,11060173,13285,0,1700660346,13058.55951616,71.2194042600022,53487.3725964
2023-11-22,13:39:08.000,326,11060170,13205,0,1700660347,13058.75486914999,71.51546772000438,53487.49137744
2023-11-22,13:39:09.000,326,11060137,13085,0,1700660348,13058.75486914999,71.67759771000419,53487.53330016
2023-11-22,13:39:10.000,326,11060164,12885,0,1700660349,13058.79528700999,71.70579423000163,53487.61015848
2023-11-22,13:39:11.000,326,11060110,13085,0,1700660350,13058.82223225,71.82562943999801,53487.71496528001
2023-11-22,13:39:12.000,326,11060096,13245,0,1700660351,13058.77507807999,71.93136639000295,53487.76387512001
2023-11-22,13:39:13.000,326,11060176,13205,0,1700660352,13058.788550699996,71.99480856000446,53487.95252736001
2023-11-22,13:39:14.000,326,11060121,13125,0,1700660353,13058.81549593999,72.10759464000148,53488.02239856001
2023-11-22,13:39:15.000,326,11060176,12965,0,1700660354,13058.77507807999,72.22742984999786,53488.07130840001
2023-11-22,13:39:16.000,326,11060127,13405,0,1700660355,13058.923276900001,72.14284028999828,53488.18310232
2023-11-22,13:39:17.000,326,11060138,12925,0,1700660356,13059.111893579997,71.99480856000446,53488.364767440005
2023-11-22,13:39:18.000,326,11060171,13285,0,1700660357,13059.105157270002,71.7762855300025,53488.32284472
2023-11-22,13:39:19.000,326,11060170,13045,0,1700660358,13059.165784060002,71.60005728000397,53488.413677280005
2023-11-22,13:39:20.000,326,11060124,13125,0,1700660359,13059.293773949998,71.54366424000182,53488.44162576
2023-11-22,13:39:21.000,326,11060071,13245,0,1700660360,13059.388082289988,71.39563251000072,53488.49752272
2023-11-22,13:39:22.000,326,11060150,13005,0,1700660361,13059.489126939989,71.42382902999816,53488.50450984001
2023-11-22,13:39:23.000,326,11060136,13045,0,1700660362,13059.69121623999,71.47317294000095,53488.581368160005
2023-11-22,13:39:24.000,326,11060172,12925,0,1700660363,13059.83941506,71.50841858999775,53488.6652136
2023-11-22,13:39:25.000,326,11060139,12765,0,1700660364,13059.846151369995,71.48727119999967,53488.75604616
2023-11-22,13:39:26.000,326,11060049,12765,0,1700660365,13059.73837041,71.54366424000182,53488.72809768
2023-11-22,13:39:27.000,326,11060192,13525,0,1700660366,13059.69121623999,71.67759771000419,53488.749059040005
2023-11-22,13:39:28.000,326,11060129,13005,0,1700660367,13059.724897789994,71.67054858000483,53488.82591736
2023-11-22,13:39:29.000,326,11060141,13125,0,1700660368,13059.825942439995,71.53661511000246,53488.95168552
2023-11-22,13:39:30.000,326,11060174,12965,0,1700660369,13059.7989972,71.61415554000268,53489.0145696
2023-11-22,13:39:31.000,326,11060176,12925,0,1700660370,13059.745106719995,71.79743292000057,53489.14732488001
2023-11-22,13:39:32.000,326,11060128,12805,0,1700660371,13059.73837041,71.93841552000231,53489.11238928
2023-11-22,13:39:33.000,326,11060136,13005,0,1700660372,13059.87983292,72.10759464000148,53489.1892476
2023-11-22,13:39:34.000,326,11060099,13045,0,1700660373,13059.85288767999,72.09349638000276,53489.252131680005
2023-11-22,13:39:35.000,326,11060139,13125,0,1700660374,13059.906778159995,72.05120159999933,53489.39187408001
2023-11-22,13:39:36.000,326,11060106,12965,0,1700660375,13059.805733509995,72.07939812000404,53489.37789984
2023-11-22,13:39:37.000,326,11060145,13245,0,1700660376,13059.866360299995,72.26267550000193,53489.55956496001
2023-11-22,13:39:38.000,326,11060121,12965,0,1700660377,13059.987613879995,72.45300200999918,53489.6434104
2023-11-22,13:39:39.000,326,11060125,13245,0,1700660378,13059.906778159995,72.3684124499996,53489.66437176
2023-11-22,13:39:40.000,326,11060180,13085,0,1700660379,13060.007822809996,72.57283722000284,53489.73424296
2023-11-22,13:39:41.000,326,11060174,12925,0,1700660380,13060.310956759997,72.72086895000393,53489.76917856
2023-11-22,13:39:42.000,326,11060129,13245,0,1700660381,13060.344638310002,72.96053937000397,53489.62244904
2023-11-22,13:39:43.000,326,11060096,13045,0,1700660382,13060.465891890002,73.16496413999994,53489.706294480005
2023-11-22,13:39:44.000,326,11060175,12925,0,1700660383,13060.667981189988,73.66545236999809,53489.79712704001
2023-11-22,13:39:45.000,326,11060126,13165,0,1700660384,13060.748816909989,73.83463149000454,53489.76917856
2023-11-22,13:39:46.000,326,11060132,13125,0,1700660385,13060.795971079999,73.93331931000284,53489.7831528
2023-11-22,13:39:47.000,326,11060130,12965,0,1700660386,13060.795971079999,73.75709106000431,53489.83206264
2023-11-22,13:39:48.000,326,11060167,12685,0,1700660387,13060.694926429998,73.62315759000194,53489.94385656001
2023-11-22,13:39:49.000,326,11060109,12965,0,1700660388,13060.728607979989,73.52446977000363,53489.89494672001
2023-11-22,13:39:50.000,326,11060124,13125,0,1700660389,13060.708399049989,73.40463455999998,53490.020714880004
2023-11-22,13:39:51.000,326,11060163,13285,0,1700660390,13060.587145469988,73.3834871700019,53490.04866336
2023-11-22,13:39:52.000,326,11060101,13245,0,1700660391,13060.459155579993,73.42578194999805,53489.992766400006
2023-11-22,13:39:53.000,326,11060145,13325,0,1700660392,13060.492837129997,73.54561716000171,53490.0975732
2023-11-22,13:39:54.000,326,11060141,13205,0,1700660393,13060.634299639998,73.5949610700045,53490.1674444
2023-11-22,13:39:55.000,326,11060114,13005,0,1700660394,13060.614090709998,73.4821749900002,53490.12552168
2023-11-22,13:39:56.000,326,11060154,13125,0,1700660395,13060.607354399988,73.47512586000084,53490.20238000001
2023-11-22,13:39:57.000,326,11060156,12925,0,1700660396,13060.593881779998,73.67250150000473,53490.27923832001
2023-11-22,13:39:58.000,326,11060122,12925,0,1700660397,13060.526518680002,73.89102452999941,53490.32116104001
2023-11-22,13:39:59.000,326,11060163,13045,0,1700660398,13060.519782369993,74.1518423400048,53490.36308376
2023-11-22,13:40:00.000,326,11060176,13005,0,1700660399,13060.371583549997,74.35626711000077,53490.34910952001
2023-11-22,13:40:01.000,326,11060133,13405,0,1700660400,13060.371583549997,74.63118318000488,53490.41898072001
2023-11-22,13:40:02.000,326,11060118,13205,0,1700660401,13060.358110929992,74.88495186000364,53490.551736
2023-11-22,13:40:03.000,326,11060176,13125,0,1700660402,13060.647772259988,75.21626097000262,53490.551736
2023-11-22,13:40:04.000,326,11060178,13165,0,1700660403,13060.701662739993,75.37134183000308,53490.77532384
2023-11-22,13:40:05.000,326,11060140,12965,0,1700660404,13060.802707389994,75.37134183000308,53490.85218216001
2023-11-22,13:40:06.000,326,11060090,12925,0,1700660405,13060.614090709998,75.36429270000372,53490.94301472
2023-11-22,13:40:07.000,326,11060156,13285,0,1700660406,13060.263802590001,75.29380140000285,53490.998911680006
2023-11-22,13:40:08.000,326,11060142,12965,0,1700660407,13060.149285319996,75.27265401000477,53491.06878288001
2023-11-22,13:40:09.000,326,11060091,13005,0,1700660408,13060.216648419992,75.47002965000138,53491.194551040004
2023-11-22,13:40:10.000,326,11060110,13205,0,1700660409,13060.385056170002,76.14674612999806,53491.250448
2023-11-22,13:40:11.000,326,11060121,13005,0,1700660410,13060.627563329988,76.45690784999897,53491.313332080004
2023-11-22,13:40:12.000,326,11060151,13485,0,1700660411,13060.822916319994,76.70362739999837,53491.34826768
2023-11-22,13:40:13.000,326,11060172,12965,0,1700660412,13061.307930639996,77.04903477000335,53491.334293440006
2023-11-22,13:40:14.000,326,11060175,13005,0,1700660413,13061.536965179992,77.07018216000142,53491.41813888
2023-11-22,13:40:15.000,326,11060107,13205,0,1700660414,13061.786208649988,76.9926417300012,53491.44608736
2023-11-22,13:40:16.000,326,11060097,13045,0,1700660415,13061.947880089989,76.75297131000116,53491.550894160006
2023-11-22,13:40:17.000,326,11060185,12965,0,1700660416,13061.887253299989,76.56264480000391,53491.42512600001
2023-11-22,13:40:18.000,326,11060049,13165,0,1700660417,13062.102815219994,76.54149740999856,53491.4600616
2023-11-22,13:40:19.000,326,11060147,13285,0,1700660418,13062.304904519995,76.4992026300024,53491.54390704001
2023-11-22,13:40:20.000,326,11060155,12925,0,1700660419,13062.31837714,76.44280959000025,53491.52294568001
2023-11-22,13:40:21.000,326,11060117,13045,0,1700660420,13062.358795,76.4005148100041,53491.51595856
2023-11-22,13:40:22.000,326,11060079,12965,0,1700660421,13062.446367029996,76.4005148100041,53491.49499720001
2023-11-22,13:40:23.000,326,11060102,13205,0,1700660422,13062.43963072,76.4005148100041,53491.4600616
2023-11-22,13:40:24.000,326,11060202,12925,0,1700660423,13062.533939059991,76.2877287299998,53491.52294568001
2023-11-22,13:40:25.000,326,11060171,13365,0,1700660424,13062.736028359992,76.16789352000342,53491.60679112
2023-11-22,13:40:26.000,326,11060129,13205,0,1700660425,13062.675401569992,76.16084439000406,53491.64172672001
2023-11-22,13:40:27.000,326,11060178,13285,0,1700660426,13062.48004858,76.02691092000168,53491.599804000005
2023-11-22,13:40:28.000,326,11060127,13085,0,1700660427,13062.35205868999,76.05510743999912,53491.55788128
2023-11-22,13:40:29.000,326,11060146,12845,0,1700660428,13062.601302160001,76.20313917000021,53491.66268808001
2023-11-22,13:40:30.000,326,11060169,13125,0,1700660429,13062.870754559997,76.79526609000459,53491.51595856
2023-11-22,13:40:31.000,326,11060129,13165,0,1700660430,13063.045898619988,77.74689863999811,53491.46704872
2023-11-22,13:40:32.000,326,11060141,13165,0,1700660431,13062.917908729993,78.34607469000184,53491.17358968
2023-11-22,13:40:33.000,326,11060157,12965,0,1700660432,13062.843809320002,78.96639813000365,53491.145641200004
2023-11-22,13:40:34.000,326,11060167,13245,0,1700660433,13062.850545629997,79.57262330999947,53491.07577
2023-11-22,13:40:35.000,326,11060101,13445,0,1700660434,13062.998744449993,79.8968832899991,53491.08974424001
2023-11-22,13:40:36.000,326,11060131,13205,0,1700660435,13063.005480759988,80.11540632000106,53491.01288592
2023-11-22,13:40:37.000,326,11060158,12805,0,1700660436,13063.018953379993,80.23524153000471,53490.94301472
2023-11-22,13:40:38.000,326,11060163,13205,0,1700660437,13063.113261719998,80.23524153000471,53490.78231096001
2023-11-22,13:40:39.000,326,11060146,13285,0,1700660438,13063.221042679994,80.42556804000196,53490.7962852
2023-11-22,13:40:40.000,326,11060216,13005,0,1700660439,13063.322087329994,80.60884541999985,53490.82423368001
2023-11-22,13:40:41.000,326,11060180,13125,0,1700660440,13063.463549839995,80.74277889000223,53490.74038824
2023-11-22,13:40:42.000,326,11060138,12805,0,1700660441,13063.69932069,80.93310539999948,53490.63558144001
2023-11-22,13:40:43.000,326,11060107,13005,0,1700660442,13064.083290360002,80.98949844000163,53490.63558144001
2023-11-22,13:40:44.000,326,11060151,13405,0,1700660443,13064.64914039999,80.88376149000396,53490.58667160001
2023-11-22,13:40:45.000,326,11060156,13205,0,1700660444,13065.080264240001,80.85556496999925,53490.6216072
2023-11-22,13:40:46.000,326,11060146,13485,0,1700660445,13065.450761289998,80.89081062000332,53490.48885192001
2023-11-22,13:40:47.000,326,11060086,12885,0,1700660446,13066.11765598,80.90490888000204,53490.51680040001
2023-11-22,13:40:48.000,326,11060169,13125,0,1700660447,13066.521834580002,80.89081062000332,53490.6216072
2023-11-22,13:40:49.000,326,11060143,13085,0,1700660448,13066.94622210999,80.5524523799977,53490.67750416
2023-11-22,13:40:50.000,326,11060112,13205,0,1700660449,13067.525544769996,80.26343805000215,53490.73340112001
2023-11-22,13:40:51.000,326,11060133,13125,0,1700660450,13067.929723369998,80.00262024000403,53490.9360276
2023-11-22,13:40:52.000,326,11060096,13045,0,1700660451,13068.118340049994,79.67836026000441,53491.01987304001
2023-11-22,13:40:53.000,326,11060107,13285,0,1700660452,13068.152021599999,79.5021320099986,53491.13166696
2023-11-22,13:40:54.000,326,11060150,13365,0,1700660453,13067.997086469994,79.41049331999966,53491.313332080004
2023-11-22,13:40:55.000,326,11060152,12965,0,1700660454,13068.071185879999,79.48098462000053,53491.481022960004
2023-11-22,13:40:56.000,326,11060189,13365,0,1700660455,13068.25306625,79.5514759200014,53491.6347396
2023-11-22,13:40:57.000,326,11060157,12845,0,1700660456,13068.259802559995,79.59377070000482,53491.69063656001
2023-11-22,13:40:58.000,326,11060158,13085,0,1700660457,13068.441682929995,80.02376763000211,53491.816404720004
2023-11-22,13:40:59.000,326,11060157,13205,0,1700660458,13068.5562002,80.46081368999876,53491.99108272
2023-11-22,13:41:00.000,326,11060139,13165,0,1700660459,13068.40800137999,80.52425586000027,53492.13781224
2023-11-22,13:41:01.000,326,11060125,13245,0,1700660460,13068.3541109,80.4537645599994,53492.24261904001
2023-11-22,13:41:02.000,326,11060139,13245,0,1700660461,13067.997086469994,80.3550767400011,53492.340438720006
2023-11-22,13:41:03.000,326,11060180,13205,0,1700660462,13067.916250749993,80.25638892000279,53492.487168240004
2023-11-22,13:41:04.000,326,11060112,13365,0,1700660463,13067.707425139997,80.34097848000238,53492.654859120004
2023-11-22,13:41:05.000,326,11060180,13205,0,1700660464,13067.471654289991,80.27753631000087,53492.7526788
2023-11-22,13:41:06.000,326,11060183,13045,0,1700660465,13067.424500119996,80.01671850000275,53492.871459840004
2023-11-22,13:41:07.000,326,11060190,12605,0,1700660466,13067.39755488,79.74180242999864,53492.93434392001
2023-11-22,13:41:08.000,326,11060113,13525,0,1700660467,13067.404291189996,79.41049331999966,53493.07408632
2023-11-22,13:41:09.000,326,11060089,13405,0,1700660468,13067.437972740001,79.24836332999985,53493.12299616
2023-11-22,13:41:10.000,326,11060163,13325,0,1700660469,13067.2763013,78.96639813000365,53493.12299616
2023-11-22,13:41:11.000,326,11060133,13125,0,1700660470,13067.141575099995,78.71967858000426,53493.07408632
2023-11-22,13:41:12.000,326,11060153,13205,0,1700660471,13067.283037609996,78.40246773000399,53493.060112080006
2023-11-22,13:41:13.000,326,11060123,13325,0,1700660472,13067.21567451,77.94427428000199,53493.05312496001
2023-11-22,13:41:14.000,326,11060125,13245,0,1700660473,13067.242619749995,77.50017908999871,53493.11600904
2023-11-22,13:41:15.000,326,11060136,13245,0,1700660474,13066.99337628,77.11952607000421,53493.09504768
2023-11-22,13:41:16.000,326,11060158,12965,0,1700660475,13066.589197679998,76.91510130000097,53493.039150720004
2023-11-22,13:41:17.000,326,11060163,13445,0,1700660476,13066.292800039992,76.7459221800018,53492.93434392001
2023-11-22,13:41:18.000,326,11060184,13245,0,1700660477,13065.98966608999,76.60493958000006,53493.02517648
2023-11-22,13:41:19.000,326,11060116,12925,0,1700660478,13065.625905349989,76.57674306000263,53492.997228
2023-11-22,13:41:20.000,326,11060119,12845,0,1700660479,13065.477706529993,76.62608696999814,53493.03216360001
2023-11-22,13:41:21.000,326,11060153,13445,0,1700660480,13065.140891030002,76.69657826999901,53493.01818936
2023-11-22,13:41:22.000,326,11060213,13125,0,1700660481,13064.64914039999,76.92919955999969,53492.98325376001
2023-11-22,13:41:23.000,326,11060096,12965,0,1700660482,13064.332533829998,77.1900173699978,53493.01818936
2023-11-22,13:41:24.000,326,11060190,12925,0,1700660483,13063.746474859996,77.59181777999765,53492.997228
2023-11-22,13:41:25.000,326,11060137,13085,0,1700660484,13063.362505189994,78.1416499199986,53493.04613784
2023-11-22,13:41:26.000,326,11060181,12885,0,1700660485,13062.890963489997,78.62099075999868,53492.96229240001
2023-11-22,13:41:27.000,326,11060098,13085,0,1700660486,13062.695610499992,79.23426507000113,53493.02517648
2023-11-22,13:41:28.000,326,11060116,12925,0,1700660487,13062.837073009992,79.93917807000253,53493.08806056
2023-11-22,13:41:29.000,326,11060152,12925,0,1700660488,13062.648456329996,80.54540324999834,53493.16491888
2023-11-22,13:41:30.000,326,11060169,13245,0,1700660489,13062.163442009994,81.37720059000276,53493.157931760004
2023-11-22,13:41:31.000,326,11060141,13165,0,1700660490,13062.43963072,82.32883314000355,53493.2417772
2023-11-22,13:41:32.000,326,11060135,13205,0,1700660491,13062.857281939992,83.34390785999858,53493.22081584001
2023-11-22,13:41:33.000,326,11060121,13205,0,1700660492,13062.971799209998,83.7809539200025,53493.26273856
2023-11-22,13:41:34.000,326,11060175,13085,0,1700660493,13062.816864079992,84.04177173000062,53493.19985448001
2023-11-22,13:41:35.000,326,11060160,13045,0,1700660494,13062.426158099996,84.30258953999873,53493.21382872
2023-11-22,13:41:36.000,326,11060158,13165,0,1700660495,13062.19038724999,84.39422822999768,53493.0670992
2023-11-22,13:41:37.000,326,11060135,13125,0,1700660496,13062.965062900003,84.31668780000473,53493.07408632
2023-11-22,13:41:38.000,326,11060181,12725,0,1700660497,13063.167152199989,84.69734081999923,53493.08107344001
2023-11-22,13:41:39.000,326,11060160,12925,0,1700660498,13063.766683789996,84.619800389999,53493.0670992
2023-11-22,13:41:40.000,326,11060135,13165,0,1700660499,13063.982245710002,84.45767039999919,53492.97626664
2023-11-22,13:41:41.000,326,11060125,13005,0,1700660500,13064.393160619999,84.21095084999979,53492.98325376001
2023-11-22,13:41:42.000,326,11060087,13365,0,1700660501,13064.406633239989,84.13341041999956,53492.822550000004
2023-11-22,13:41:43.000,326,11060195,13125,0,1700660502,13064.116971909993,83.8796417400008,53492.63389776
2023-11-22,13:41:44.000,326,11060172,13245,0,1700660503,13064.258434419993,83.62587306000205,53492.52210384
2023-11-22,13:41:45.000,326,11060171,12885,0,1700660504,13064.029399879997,83.19587613000476,53492.34742584
2023-11-22,13:41:46.000,326,11060169,13165,0,1700660505,13063.860992130001,82.5191596500008,53492.41729704
2023-11-22,13:41:47.000,326,11060107,12925,0,1700660506,13063.39618674,81.97637663999922,53492.28454176
2023-11-22,13:41:48.000,326,11060155,12925,0,1700660507,13062.756237289992,81.4335936300049,53492.102876640005
2023-11-22,13:41:49.000,326,11060140,13125,0,1700660508,13062.39921286,81.09523538999929,53491.984095600004
2023-11-22,13:41:50.000,326,11060146,12885,0,1700660509,13062.304904519995,80.94015452999884,53491.83037896001
2023-11-22,13:41:51.000,326,11060156,13245,0,1700660510,13062.075869979999,80.78507366999838,53491.73954640001
2023-11-22,13:41:52.000,326,11060108,13245,0,1700660511,13061.826626509988,80.77097540999966,53491.57884264
2023-11-22,13:41:53.000,326,11060145,13085,0,1700660512,13061.449393149996,80.65114020000328,53491.46704872
2023-11-22,13:41:54.000,326,11060152,13125,0,1700660513,13060.97111513999,80.53835411999898,53491.34128056
2023-11-22,13:41:55.000,326,11060131,13445,0,1700660514,13060.607354399988,80.44671543000004,53491.17358968
2023-11-22,13:41:56.000,326,11060114,12965,0,1700660515,13060.526518680002,80.44671543000004,53490.95698896
2023-11-22,13:41:57.000,326,11060144,13045,0,1700660516,13060.257066279992,80.39032238999789,53490.92205336001
2023-11-22,13:41:58.000,326,11060171,13125,0,1700660517,13060.0010865,80.67228759000136,53490.74737536
2023-11-22,13:41:59.000,326,11060113,13205,0,1700660518,13060.04150436,81.29966016000253,53490.53776176001
2023-11-22,13:42:00.000,326,11060126,13165,0,1700660519,13060.115603769991,81.48998666999978,53490.307186800004
2023-11-22,13:42:01.000,326,11060117,13245,0,1700660520,13059.97414125999,81.51113405999786,53490.0975732
2023-11-22,13:42:02.000,326,11060140,13005,0,1700660521,13059.617116829999,81.53933058000257,53489.922895200005
2023-11-22,13:42:03.000,326,11060124,13125,0,1700660522,13059.401554909993,81.4688392800017,53489.79013992
2023-11-22,13:42:04.000,326,11060091,12965,0,1700660523,13059.307246570002,81.53228145000321,53489.62943616001
2023-11-22,13:42:05.000,326,11060202,13285,0,1700660524,13059.516072179998,81.49703579999914,53489.51764224
2023-11-22,13:42:06.000,326,11060137,13205,0,1700660525,13059.475654319998,81.14457930000208,53489.32899
2023-11-22,13:42:07.000,326,11060145,12925,0,1700660526,13059.347664430003,80.90490888000204,53489.11238928
2023-11-22,13:42:08.000,326,11060110,13045,0,1700660527,13059.145575130002,80.91900714000076,53488.99360824
2023-11-22,13:42:09.000,326,11060121,13285,0,1700660528,13059.031057859997,81.13048104000336,53488.79098176001
2023-11-22,13:42:10.000,326,11060150,13005,0,1700660529,13058.808759629996,81.31375842000125,53488.57438104001
2023-11-22,13:42:11.000,326,11060139,13205,0,1700660530,13059.280301329993,81.63096927000151,53488.49752272
2023-11-22,13:42:12.000,326,11060095,13205,0,1700660531,13059.415027529998,81.93408186000306,53488.32284472
2023-11-22,13:42:13.000,326,11060163,13165,0,1700660532,13059.596907899999,81.87768882000091,53488.294896240004
2023-11-22,13:42:14.000,326,11060165,13325,0,1700660533,13059.85962399,82.08211359000416,53488.148166720006
2023-11-22,13:42:15.000,326,11060176,12845,0,1700660534,13060.472628199997,82.52620878000016,53488.05733416
2023-11-22,13:42:16.000,326,11060129,13165,0,1700660535,13060.964378829995,82.6178474699991,53488.05034704001
2023-11-22,13:42:17.000,326,11060162,13485,0,1700660536,13061.34161219,82.69538789999933,53487.91759176
2023-11-22,13:42:18.000,326,11060154,13245,0,1700660537,13061.483074700001,82.96325484000408,53487.93156600001
2023-11-22,13:42:19.000,326,11060138,12885,0,1700660538,13061.496547319992,82.94210744999873,53487.99445008
2023-11-22,13:42:20.000,326,11060126,12965,0,1700660539,13061.314666949991,82.80817398000363,53487.90361752001
2023-11-22,13:42:21.000,326,11060093,13165,0,1700660540,13060.95090620999,82.75883007000084,53487.77086224
2023-11-22,13:42:22.000,326,11060165,13125,0,1700660541,13060.836388939999,82.58965095000167,53487.526313040005
2023-11-22,13:42:23.000,326,11060205,13125,0,1700660542,13061.2809854,82.63194572999782,53487.41451912
2023-11-22,13:42:24.000,326,11060176,13245,0,1700660543,13061.651482449997,82.54030703999888,53487.1979184
2023-11-22,13:42:25.000,326,11060135,13045,0,1700660544,13061.974825329999,82.24424358000397,53487.058176
2023-11-22,13:42:26.000,326,11060151,12965,0,1700660545,13062.13649677,81.80719752000005,53486.806639680006
2023-11-22,13:42:27.000,326,11060167,13285,0,1700660546,13062.675401569992,81.53933058000257,53486.77869120001
2023-11-22,13:42:28.000,326,11060148,12885,0,1700660547,13062.837073009992,80.88376149000396,53486.63196168001
2023-11-22,13:42:29.000,326,11060117,13245,0,1700660548,13063.032425999998,80.25638892000279,53486.46427080001
2023-11-22,13:42:30.000,326,11060126,13125,0,1700660549,13063.35576888,79.80524460000015,53486.26164432
2023-11-22,13:42:31.000,326,11060205,13445,0,1700660550,13063.37597781,79.31180550000136,53486.19876024
2023-11-22,13:42:32.000,326,11060127,12765,0,1700660551,13063.49723139,78.9100050900015,53486.07997920001
2023-11-22,13:42:33.000,326,11060162,12765,0,1700660552,13063.61174865999,78.54345032999845,53485.96119816001
2023-11-22,13:42:34.000,326,11060175,13165,0,1700660553,13063.57806711,78.12755165999988,53485.92626256
2023-11-22,13:42:35.000,326,11060090,12965,0,1700660554,13063.53764925,77.70460386000195,53485.87735272
2023-11-22,13:42:36.000,326,11060128,12965,0,1700660555,13063.274933159999,77.47903170000063,53485.6956876
2023-11-22,13:42:37.000,326,11060185,13045,0,1700660556,13063.106525409989,77.35919649000425,53485.67472624001
2023-11-22,13:42:38.000,326,11060137,13365,0,1700660557,13062.769709909997,77.02788737999799,53485.60485504001
2023-11-22,13:42:39.000,326,11060170,12965,0,1700660558,13062.513730129991,76.87985565000417,53485.562932320005
2023-11-22,13:42:40.000,326,11060129,13205,0,1700660559,13062.264486659995,76.98559260000184,53485.41620280001
2023-11-22,13:42:41.000,326,11060112,12925,0,1700660560,13062.015243189999,76.77411869999924,53485.47209976
2023-11-22,13:42:42.000,326,11060126,12765,0,1700660561,13061.718845549993,76.5344482799992,53485.40921568001
2023-11-22,13:42:43.000,326,11060111,12925,0,1700660562,13061.186677059995,76.27363047000108,53485.40222856
2023-11-22,13:42:44.000,326,11060104,13165,0,1700660563,13060.809443699989,75.95641962000082,53485.43716416001
2023-11-22,13:42:45.000,326,11060127,13205,0,1700660564,13060.378319859992,75.72379833000014,53485.36030584
2023-11-22,13:42:46.000,326,11060133,13125,0,1700660565,13059.825942439995,75.47707878000074,53485.26248616
2023-11-22,13:42:47.000,326,11060140,13205,0,1700660566,13059.293773949998,75.23035923000134,53485.05287256001
2023-11-22,13:42:48.000,326,11060149,13085,0,1700660567,13059.058003099992,75.18806444999791,53484.96902712
2023-11-22,13:42:49.000,326,11060160,12925,0,1700660568,13058.896331659991,75.35019443999772,53484.91313016001
2023-11-22,13:42:50.000,326,11060118,13045,0,1700660569,13058.687506049995,75.28675227000349,53484.69652944001
2023-11-22,13:42:51.000,326,11060133,12805,0,1700660570,13058.525834609994,75.17396618999919,53484.626658240006
2023-11-22,13:42:52.000,326,11060103,13125,0,1700660571,13058.067765530002,75.03298359000473,53484.42403176
2023-11-22,13:42:53.000,326,11060170,13005,0,1700660572,13057.858939919992,74.67347796000104,53484.32621208
2023-11-22,13:42:54.000,326,11060138,13285,0,1700660573,13057.589487519996,74.20118625000032,53484.20044392
2023-11-22,13:42:55.000,326,11060131,13285,0,1700660574,13057.25267201999,73.91217192000477,53483.99083032
2023-11-22,13:42:56.000,326,11060174,12965,0,1700660575,13057.010164859988,73.49627324999892,53483.82313944
2023-11-22,13:42:57.000,326,11060153,13125,0,1700660576,13056.949538069988,73.05922719000228,53483.68339704
2023-11-22,13:42:58.000,326,11060123,13205,0,1700660577,13057.050582719989,72.94644110999798,53483.66243568001
2023-11-22,13:42:59.000,326,11060126,13125,0,1700660578,13057.178572609999,73.17906239999866,53483.53666752
2023-11-22,13:43:00.000,326,11060135,13085,0,1700660579,13057.239199399999,73.3834871700019,53483.452822080006
2023-11-22,13:43:01.000,326,11060179,12765,0,1700660580,13057.239199399999,73.29184848000295,53483.431860720004
2023-11-22,13:43:02.000,326,11060153,13165,0,1700660581,13057.023637479993,73.12971849000314,53483.39692512001
2023-11-22,13:43:03.000,326,11060113,13365,0,1700660582,13056.801339249992,72.96053937000397,53483.27814408001
2023-11-22,13:43:04.000,326,11060184,12925,0,1700660583,13056.909120210003,73.51742064000427,53483.22923424001
2023-11-22,13:43:05.000,326,11060160,12965,0,1700660584,13057.030373789989,74.65233057000296,53483.18731152001
2023-11-22,13:43:06.000,326,11060107,13405,0,1700660585,13057.448025009995,74.96954142000322,53483.1803244
2023-11-22,13:43:07.000,326,11060119,13485,0,1700660586,13057.448025009995,74.88495186000364,53483.13840168001
2023-11-22,13:43:08.000,326,11060150,12965,0,1700660587,13057.097736889998,74.68757621999976,53483.22224712
2023-11-22,13:43:09.000,326,11060172,13245,0,1700660588,13056.686821980002,74.32102146000398,53483.236221360006
2023-11-22,13:43:10.000,326,11060131,13125,0,1700660589,13056.26243445,74.16594060000352,53483.22923424001
2023-11-22,13:43:11.000,326,11060097,12965,0,1700660590,13055.804365369993,74.01790887000243,53483.22923424001
2023-11-22,13:43:12.000,326,11060129,13205,0,1700660591,13055.427132010002,73.79233671000111,53483.1803244
2023-11-22,13:43:13.000,326,11060180,12925,0,1700660592,13055.16441592,73.75709106000431,53483.17333728
2023-11-22,13:43:14.000,326,11060147,13005,0,1700660593,13055.02295341,73.65135410999937,53483.22224712
2023-11-22,13:43:15.000,326,11060137,13245,0,1700660594,13055.00274448,73.51037151000492,53483.22224712
2023-11-22,13:43:16.000,326,11060099,13365,0,1700660595,13054.87475458999,73.43283108000469,53483.15936304001
2023-11-22,13:43:17.000,326,11060146,12845,0,1700660596,13054.868018279994,73.29889761000231,53483.1453888
2023-11-22,13:43:18.000,326,11060150,13045,0,1700660597,13054.888227209995,72.86185154999839,53483.08949184001
2023-11-22,13:43:19.000,326,11060088,13085,0,1700660598,13054.95559030999,72.56578809000348,53483.10346608
2023-11-22,13:43:20.000,326,11060117,13405,0,1700660599,13055.24525164,72.15693855000427,53483.047569120004
2023-11-22,13:43:21.000,326,11060176,13085,0,1700660600,13055.588803450002,71.57186075999925,53483.08949184001
2023-11-22,13:43:22.000,326,11060141,12965,0,1700660601,13055.642693929993,71.11366731000453,53483.068530480006
2023-11-22,13:43:23.000,326,11060102,12765,0,1700660602,13055.669639170002,70.78235819999827,53483.068530480006
2023-11-22,13:43:24.000,326,11060140,13045,0,1700660603,13055.656166549998,70.54268777999823,53483.15936304001
2023-11-22,13:43:25.000,326,11060145,13445,0,1700660604,13055.427132010002,70.74711255000148,53483.15237592
2023-11-22,13:43:26.000,326,11060197,13085,0,1700660605,13055.272196879996,70.70481776999804,53483.17333728
2023-11-22,13:43:27.000,326,11060145,13045,0,1700660606,13055.130734369995,70.7612108100002,53483.1453888
2023-11-22,13:43:28.000,326,11060152,13285,0,1700660607,13055.02295341,70.62022820999846,53483.166350160005
2023-11-22,13:43:29.000,326,11060155,12805,0,1700660608,13054.510993849988,70.62727733999782,53483.264169840004
2023-11-22,13:43:30.000,326,11060187,12885,0,1700660609,13053.89798963999,70.38055778999842,53483.27814408001
2023-11-22,13:43:31.000,326,11060128,13125,0,1700660610,13053.73631819999,70.18318215000181,53483.264169840004
2023-11-22,13:43:32.000,326,11060128,12845,0,1700660611,13053.527492589994,70.02810129000136,53483.27814408001
2023-11-22,13:43:33.000,326,11060151,13005,0,1700660612,13053.231094950002,70.10564172000159,53483.34102816
2023-11-22,13:43:34.000,326,11060172,13085,0,1700660613,13053.002060409992,70.57088430000294,53483.334041040005
2023-11-22,13:43:35.000,326,11060152,12885,0,1700660614,13052.887543140001,70.93743905999872,53483.264169840004
2023-11-22,13:43:36.000,326,11060103,13205,0,1700660615,13052.74608063,71.22645339000155,53483.20827288001
2023-11-22,13:43:37.000,326,11060185,13125,0,1700660616,13052.67871752999,71.37448512000265,53483.11045320001
2023-11-22,13:43:38.000,326,11060151,13125,0,1700660617,13052.76628956,71.73399074999907,53483.20128576
2023-11-22,13:43:39.000,326,11060168,13045,0,1700660618,13052.76628956,71.94546465000167,53483.12442744
2023-11-22,13:43:40.000,326,11060125,12965,0,1700660619,13052.591145499995,72.59398461000092,53483.03359488
2023-11-22,13:43:41.000,326,11060180,13205,0,1700660620,13052.611354429995,72.86185154999839,53483.0056464
2023-11-22,13:43:42.000,326,11060205,13005,0,1700660621,13052.70566277,72.8900480700031,53482.87289112001
2023-11-22,13:43:43.000,326,11060131,12765,0,1700660622,13052.64503598,72.89709720000246,53482.74712296
2023-11-22,13:43:44.000,326,11060100,12965,0,1700660623,13052.76628956,72.74201634000201,53482.68423888001
2023-11-22,13:43:45.000,326,11060180,12925,0,1700660624,13053.029005650002,72.69972155999858,53482.60738056001
2023-11-22,13:43:46.000,326,11060128,12725,0,1700660625,13053.231094950002,72.81250764000288,53482.55847072001
2023-11-22,13:43:47.000,326,11060147,13325,0,1700660626,13053.547701519994,73.00283415000013,53482.495586640005
2023-11-22,13:43:48.000,326,11060164,13245,0,1700660627,13054.02597953,73.05217806000292,53482.39077984001
2023-11-22,13:43:49.000,326,11060106,12885,0,1700660628,13054.679401599999,72.90414633000182,53482.397766960006
2023-11-22,13:43:50.000,326,11060210,12725,0,1700660629,13055.278933189991,72.98168676000205,53482.397766960006
2023-11-22,13:43:51.000,326,11060146,13365,0,1700660630,13055.817837989998,73.1367676200025,53482.278985920006
2023-11-22,13:43:52.000,326,11060091,13325,0,1700660631,13056.24222552,73.24250457000016,53482.18116624001
2023-11-22,13:43:53.000,326,11060120,13205,0,1700660632,13056.471260059996,73.50332237999828,53482.17417912
2023-11-22,13:43:54.000,326,11060125,12885,0,1700660633,13056.915856519998,73.43988021000405,53482.20212760001
2023-11-22,13:43:55.000,326,11060100,12925,0,1700660634,13057.40087084,73.41168368999934,53482.21610184
2023-11-22,13:43:56.000,326,11060122,13045,0,1700660635,13057.811785749996,73.2354554400008,53482.327895760005
2023-11-22,13:43:57.000,326,11060150,13005,0,1700660636,13058.505625679994,72.98168676000205,53482.34885712001
2023-11-22,13:43:58.000,326,11060202,13245,0,1700660637,13059.078212029992,72.84070416000031,53482.425715440004
2023-11-22,13:43:59.000,326,11060131,13085,0,1700660638,13058.828968559996,73.48922411999956,53482.3069344
2023-11-22,13:44:00.000,326,11060136,13125,0,1700660639,13059.031057859997,74.01790887000243,53482.327895760005
2023-11-22,13:44:01.000,326,11060157,13285,0,1700660640,13059.394818599998,73.975614089999,53482.4816124
2023-11-22,13:44:02.000,326,11060198,12765,0,1700660641,13059.596907899999,73.8275823599979,53482.544496480004
2023-11-22,13:44:03.000,326,11060179,13165,0,1700660642,13060.10213115,73.34824151999783,53482.65629040001
2023-11-22,13:44:04.000,326,11060131,12965,0,1700660643,13060.560200229993,72.74906547000137,53482.97769792
2023-11-22,13:44:05.000,326,11060101,13125,0,1700660644,13060.91722466,72.07234899000468,53483.068530480006
2023-11-22,13:44:06.000,326,11060178,13365,0,1700660645,13061.334875879991,71.4167798999988,53483.117440320006
2023-11-22,13:44:07.000,326,11060152,13085,0,1700660646,13061.752527099998,71.00088123000023,53483.22923424001
2023-11-22,13:44:08.000,326,11060100,13485,0,1700660647,13062.183650939995,70.74711255000148,53483.3200668
2023-11-22,13:44:09.000,326,11060162,12885,0,1700660648,13062.641720020001,70.57088430000294,53483.42487360001
2023-11-22,13:44:10.000,326,11060129,13125,0,1700660649,13062.843809320002,70.44399995999993,53483.4598092
2023-11-22,13:44:11.000,326,11060213,13285,0,1700660650,13062.857281939992,70.06334693999815,53483.669422800005
2023-11-22,13:44:12.000,326,11060095,13125,0,1700660651,13063.039162309993,69.64744826999959,53483.74628112
2023-11-22,13:44:13.000,326,11060201,12805,0,1700660652,13063.37597781,69.07646874000056,53483.82313944
2023-11-22,13:44:14.000,326,11060177,12965,0,1700660653,13063.786892719996,68.63942268000392,53483.87204928
2023-11-22,13:44:15.000,326,11060130,13125,0,1700660654,13063.820574270001,68.5125383400009,53483.913972
2023-11-22,13:44:16.000,326,11060115,13245,0,1700660655,13063.766683789996,68.57598051000241,53483.99083032
2023-11-22,13:44:17.000,326,11060107,12965,0,1700660656,13063.773420099991,68.39975226000388,53484.03275304
2023-11-22,13:44:18.000,326,11060146,13205,0,1700660657,13063.800365340001,68.04729575999954,53484.06768864001
2023-11-22,13:44:19.000,326,11060075,13165,0,1700660658,13063.995718329992,67.44811971000308,53484.18646968
2023-11-22,13:44:20.000,326,11060142,13165,0,1700660659,13064.076554049992,66.98992626000108,53484.340186320005
2023-11-22,13:44:21.000,326,11060113,12885,0,1700660660,13063.65216651999,66.968778870003,53484.340186320005
2023-11-22,13:44:22.000,326,11060105,13445,0,1700660661,13063.36924149999,66.91943496000022,53484.34717344
2023-11-22,13:44:23.000,326,11060181,13325,0,1700660662,13063.207570059989,66.76435409999976,53484.438006000004
2023-11-22,13:44:24.000,326,11060127,12925,0,1700660663,13063.173888509999,66.65156802000274,53484.57774840001
2023-11-22,13:44:25.000,326,11060141,12965,0,1700660664,13062.931381349998,66.75025584000105,53484.66858096001
2023-11-22,13:44:26.000,326,11060115,13005,0,1700660665,13062.789918839997,66.82074714000191,53484.63364536
2023-11-22,13:44:27.000,326,11060133,12845,0,1700660666,13062.890963489997,67.10976147000474,53484.78736200001
2023-11-22,13:44:28.000,326,11060113,13045,0,1700660667,13062.823600390002,67.22959668000112,53484.962040000006
2023-11-22,13:44:29.000,326,11060109,12925,0,1700660668,13062.722555740002,67.51861101000395,53485.12274376001
2023-11-22,13:44:30.000,326,11060147,13045,0,1700660669,13062.19712356,68.11073793000105,53485.2065892
2023-11-22,13:44:31.000,326,11060184,13005,0,1700660670,13061.893989609998,68.43499791000067,53485.26248616
2023-11-22,13:44:32.000,326,11060178,13245,0,1700660671,13061.590855659997,68.62532441999792,53485.32537024
2023-11-22,13:44:33.000,326,11060136,13325,0,1700660672,13061.30119433,68.74515963000158,53485.47209976
2023-11-22,13:44:34.000,326,11060126,12805,0,1700660673,13060.97111513999,68.87909310000396,53485.48607400001
2023-11-22,13:44:35.000,326,11060103,13085,0,1700660674,13060.742080599994,69.13286178000271,53485.58389368001
2023-11-22,13:44:36.000,326,11060175,13085,0,1700660675,13060.472628199997,69.40072872000019,53485.64677776
2023-11-22,13:44:37.000,326,11060087,13245,0,1700660676,13060.405265100002,69.61220262000279,53485.75158456001
2023-11-22,13:44:38.000,326,11060110,13005,0,1700660677,13060.149285319996,69.6756447900043,53485.80748152
2023-11-22,13:44:39.000,326,11060187,13325,0,1700660678,13059.97414125999,69.83072565000475,53485.86337848
2023-11-22,13:44:40.000,326,11060190,13045,0,1700660679,13060.03476804999,69.9223643400037,53485.9751724
2023-11-22,13:44:41.000,326,11060113,13085,0,1700660680,13059.99435018999,69.98580650999793,53486.2197216
2023-11-22,13:44:42.000,326,11060135,13045,0,1700660681,13059.99435018999,69.86597130000155,53486.26164432
2023-11-22,13:44:43.000,326,11060140,12965,0,1700660682,13059.99435018999,69.82367651999812,53486.450296560004
2023-11-22,13:44:44.000,326,11060142,13205,0,1700660683,13059.926987089995,69.95760999000049,53486.638948800006
2023-11-22,13:44:45.000,326,11060168,13285,0,1700660684,13060.115603769991,69.96465911999985,53486.72978136001
2023-11-22,13:44:46.000,326,11060099,12845,0,1700660685,13060.115603769991,70.1197399800003,53486.8136268
2023-11-22,13:44:47.000,326,11060118,13085,0,1700660686,13060.02129543,70.15498563000438,53486.79965256001
2023-11-22,13:44:48.000,326,11060116,13125,0,1700660687,13060.223384730001,70.15498563000438,53486.92542072001
2023-11-22,13:44:49.000,326,11060107,13085,0,1700660688,13060.189703179996,70.31711562000419,53487.03022752
2023-11-22,13:44:50.000,326,11060153,13205,0,1700660689,13060.135812699991,70.3664595299997,53487.1280472
2023-11-22,13:44:51.000,326,11060107,12925,0,1700660690,13060.189703179996,70.55678604000423,53487.22586688
2023-11-22,13:44:52.000,326,11060121,13165,0,1700660691,13059.7989972,71.06432340000174,53487.239841120005
2023-11-22,13:44:53.000,326,11060081,13085,0,1700660692,13059.87309660999,71.3180920800005,53487.21189264001
2023-11-22,13:44:54.000,326,11060123,13165,0,1700660693,13060.169494249996,71.60710641000333,53487.288750960004
2023-11-22,13:44:55.000,326,11060173,13245,0,1700660694,13060.486100820002,71.64940118999948,53487.37958352001
2023-11-22,13:44:56.000,326,11060123,12685,0,1700660695,13060.93743359,71.60005728000397,53487.477403200006
2023-11-22,13:44:57.000,326,11060146,12845,0,1700660696,13061.11257764999,71.79743292000057,53487.49836456001
2023-11-22,13:44:58.000,326,11060135,13205,0,1700660697,13061.402238980001,71.94546465000167,53487.6520812
2023-11-22,13:44:59.000,326,11060129,12845,0,1700660698,13061.806417579988,72.04415246999997,53487.83374632001
2023-11-22,13:45:00.000,326,11060166,13085,0,1700660699,13062.19712356,72.14284028999828,53487.980475840006
2023-11-22,13:45:01.000,326,11060111,13405,0,1700660700,13062.709083119997,72.25562637000257,53488.078295520005
2023-11-22,13:45:02.000,326,11060137,13125,0,1700660701,13063.221042679994,72.29792114999873,53488.092269759996
2023-11-22,13:45:03.000,326,11060149,13005,0,1700660702,13063.847519509996,72.25562637000257,53488.30188336
2023-11-22,13:45:04.000,326,11060115,12965,0,1700660703,13064.480732649994,72.15693855000427,53488.427651519996
2023-11-22,13:45:05.000,326,11060120,13245,0,1700660704,13065.140891030002,72.00185769000382,53488.61630376
2023-11-22,13:45:06.000,326,11060146,13085,0,1700660705,13065.619169039994,71.93136639000295,53488.65822648
2023-11-22,13:45:07.000,326,11060140,13405,0,1700660706,13066.360163140002,71.69169597000291,53488.79098176001
2023-11-22,13:45:08.000,326,11060137,12925,0,1700660707,13066.94622210999,71.67759771000419,53488.99360824
2023-11-22,13:45:09.000,326,11060134,12845,0,1700660708,13067.384082259996,71.59300815000461,53489.154312000006
2023-11-22,13:45:10.000,326,11060133,13285,0,1700660709,13067.788260859998,71.69874510000227,53489.27309304001
2023-11-22,13:45:11.000,326,11060148,12925,0,1700660710,13068.23285732,71.76923640000314,53489.41283544001
2023-11-22,13:45:12.000,326,11060153,13365,0,1700660711,13068.52925495999,71.839727700004,53489.468732400004
2023-11-22,13:45:13.000,326,11060098,12765,0,1700660712,13068.926697249997,71.81858030999865,53489.601487679996
2023-11-22,13:45:14.000,326,11060114,13285,0,1700660713,13069.209622269998,71.86792422000144,53489.73424296
2023-11-22,13:45:15.000,326,11060136,13205,0,1700660714,13069.499283599995,71.88202248000016,53489.83206264
2023-11-22,13:45:16.000,326,11060164,13045,0,1700660715,13069.73505445,71.91021900000487,53489.94385656001
2023-11-22,13:45:17.000,326,11060136,13005,0,1700660716,13070.024715779997,71.99480856000446,53490.04866336
2023-11-22,13:45:18.000,326,11060118,13005,0,1700660717,13070.300904489988,72.0864472500034,53490.11154744001
2023-11-22,13:45:19.000,326,11060119,12925,0,1700660718,13070.415421759993,72.21333158999914,53490.24430272
2023-11-22,13:45:20.000,326,11060156,13245,0,1700660719,13070.738764639995,72.29792114999873,53490.307186800004
2023-11-22,13:45:21.000,326,11060147,13005,0,1700660720,13070.77244619,72.51644418000069,53490.38404512
2023-11-22,13:45:22.000,326,11060154,12925,0,1700660721,13070.67140154,72.5798863500022,53490.43295496
2023-11-22,13:45:23.000,326,11060143,13245,0,1700660722,13070.78591880999,72.56578809000348,53490.593658720005
2023-11-22,13:45:24.000,326,11060124,13245,0,1700660723,13070.94759024999,72.65037765000307,53490.726414
2023-11-22,13:45:25.000,326,11060138,13085,0,1700660724,13071.264196819997,72.62923025999771,53490.88711776
2023-11-22,13:45:26.000,326,11060171,12845,0,1700660725,13071.634693869993,72.70677068999794,53490.92205336001
2023-11-22,13:45:27.000,326,11060183,13085,0,1700660726,13072.01192723,72.75611460000073,53490.998911680006
2023-11-22,13:45:28.000,326,11060151,13005,0,1700660727,13072.530623099992,72.86185154999839,53491.05480864
2023-11-22,13:45:29.000,326,11060144,12925,0,1700660728,13073.096473139994,72.96053937000397,53491.215512400006
2023-11-22,13:45:30.000,326,11060113,13005,0,1700660729,13073.500651739996,73.11562023000442,53491.30634496001
2023-11-22,13:45:31.000,326,11060106,13125,0,1700660730,13073.891357719993,73.32709412999975,53491.35525480001
2023-11-22,13:45:32.000,326,11060188,13365,0,1700660731,13074.3494268,73.68659976000345,53491.46704872
2023-11-22,13:45:33.000,326,11060135,13045,0,1700660732,13074.679505989996,73.8275823599979,53491.481022960004
2023-11-22,13:45:34.000,326,11060132,13285,0,1700660733,13074.942222079997,73.8416806200039,53491.59281688001
2023-11-22,13:45:35.000,326,11060131,13245,0,1700660734,13074.928749459992,73.58791193999787,53491.65570096
2023-11-22,13:45:36.000,326,11060173,13005,0,1700660735,13074.915276840002,73.35529065000446,53491.76050776001
2023-11-22,13:45:37.000,326,11060131,12765,0,1700660736,13074.908540529992,73.21430805000273,53491.69063656001
2023-11-22,13:45:38.000,326,11060155,12925,0,1700660737,13074.948958389992,72.95349024000461,53491.767494880005
2023-11-22,13:45:39.000,326,11060103,13165,0,1700660738,13075.009585179992,72.67152504000114,53491.97012136
2023-11-22,13:45:40.000,326,11060169,13165,0,1700660739,13074.820968499997,72.45300200999918,53491.97710848001
2023-11-22,13:45:41.000,326,11060124,13285,0,1700660740,13074.578461339996,72.30497027999809,53491.97012136
2023-11-22,13:45:42.000,326,11060099,12965,0,1700660741,13074.248382149999,72.26972463000129,53491.94217288
2023-11-22,13:45:43.000,326,11060125,13125,0,1700660742,13073.696004730002,72.28382289000001,53491.837366080006
2023-11-22,13:45:44.000,326,11060130,13165,0,1700660743,13073.136890999995,72.53054243999941,53491.85134032
2023-11-22,13:45:45.000,326,11060179,12845,0,1700660744,13072.759657639988,72.72086895000393,53491.85134032
2023-11-22,13:45:46.000,326,11060149,13245,0,1700660745,13072.382424279996,72.91119546000118,53491.80243048
2023-11-22,13:45:47.000,326,11060149,13205,0,1700660746,13071.917618889995,73.09447283999907,53491.74653352
2023-11-22,13:45:48.000,326,11060124,13165,0,1700660747,13071.324823609997,73.36938891000318,53491.69063656001
2023-11-22,13:45:49.000,326,11060210,12845,0,1700660748,13070.86675452999,73.79938584000047,53491.64172672001
2023-11-22,13:45:50.000,326,11060133,13205,0,1700660749,13070.455839619994,74.26462842000183,53491.599804000005
2023-11-22,13:45:51.000,326,11060127,12925,0,1700660750,13070.152705669992,74.7439692600019,53491.550894160006
2023-11-22,13:45:52.000,326,11060096,13205,0,1700660751,13069.863044339996,75.2374083600007,53491.39717752
2023-11-22,13:45:53.000,326,11060153,13125,0,1700660752,13069.59359194,75.63920877000055,53491.383203280006
2023-11-22,13:45:54.000,326,11060135,13285,0,1700660753,13069.263512749989,76.03396005000104,53491.3203192
2023-11-22,13:45:55.000,326,11060164,13445,0,1700660754,13068.994060349993,76.50625176000176,53491.15961544001
2023-11-22,13:45:56.000,326,11060124,13245,0,1700660755,13069.007532969998,76.73887305000244,53491.06878288001
2023-11-22,13:45:57.000,326,11060109,13245,0,1700660756,13069.021005590002,77.02083824999863,53491.01288592
2023-11-22,13:45:58.000,326,11060121,13445,0,1700660757,13069.021005590002,77.5495230000015,53490.9360276
2023-11-22,13:45:59.000,326,11060097,13285,0,1700660758,13069.182677029989,77.93722515000263,53490.77532384
2023-11-22,13:46:00.000,326,11060160,13245,0,1700660759,13069.42518418999,78.36017295000056,53490.67750416
2023-11-22,13:46:01.000,326,11060201,13325,0,1700660760,13069.910198509991,78.64213815000403,53490.63558144001
2023-11-22,13:46:02.000,326,11060144,13005,0,1700660761,13070.375003899993,78.6985311899989,53490.57269736
2023-11-22,13:46:03.000,326,11060107,13085,0,1700660762,13070.74550094999,78.97344726000301,53490.474877680004
2023-11-22,13:46:04.000,326,11060126,12885,0,1700660763,13071.075580140001,79.34000201999879,53490.4818648
2023-11-22,13:46:05.000,326,11060204,13085,0,1700660764,13071.540385529988,79.77704808000271,53490.38404512
2023-11-22,13:46:06.000,326,11060166,13205,0,1700660765,13071.917618889995,79.93917807000253,53490.33513528
2023-11-22,13:46:07.000,326,11060102,13125,0,1700660766,13072.294852250001,79.9603254600006,53490.15347016001
2023-11-22,13:46:08.000,326,11060160,13205,0,1700660767,13072.840493359989,80.06606240999827,53490.18141864001
2023-11-22,13:46:09.000,326,11060140,13525,0,1700660768,13073.22446302999,80.19999588000064,53490.14648304
2023-11-22,13:46:10.000,326,11060157,12845,0,1700660769,13073.669059489992,80.3057328299983,53490.18141864001
2023-11-22,13:46:11.000,326,11060192,13165,0,1700660770,13074.32921787,80.3198310900043,53490.15347016001
2023-11-22,13:46:12.000,326,11060101,13045,0,1700660771,13074.787286949992,80.3198310900043,53490.11853456
2023-11-22,13:46:13.000,326,11060195,13285,0,1700660772,13075.238619719988,80.22114326999872,53490.00674064
2023-11-22,13:46:14.000,326,11060155,12925,0,1700660773,13075.858360239996,80.12245545000042,53490.08359896001
2023-11-22,13:46:15.000,326,11060137,13125,0,1700660774,13076.451155519993,80.1436028399985,53490.03468912001
2023-11-22,13:46:16.000,326,11060146,12965,0,1700660775,13076.9092246,80.29868369999895,53490.05565048
2023-11-22,13:46:17.000,326,11060122,13085,0,1700660776,13077.178676999996,80.63704194000456,53489.94385656001
2023-11-22,13:46:18.000,326,11060136,13005,0,1700660777,13077.441393089997,80.86261409999861,53489.922895200005
2023-11-22,13:46:19.000,326,11060106,13165,0,1700660778,13077.697372869989,80.80622106000374,53490.027702
2023-11-22,13:46:20.000,326,11060139,13245,0,1700660779,13077.89946216999,80.79917193000438,53490.090586080005
2023-11-22,13:46:21.000,326,11060145,12845,0,1700660780,13078.04092467999,80.7004841099988,53490.027702
2023-11-22,13:46:22.000,326,11060189,12965,0,1700660781,13077.9870342,80.4185189100026,53489.992766400006
2023-11-22,13:46:23.000,326,11060132,12885,0,1700660782,13078.06786992,80.05901327999891,53489.91590808001
2023-11-22,13:46:24.000,326,11060163,13085,0,1700660783,13078.135233019995,79.63606548000098,53489.8879596
2023-11-22,13:46:25.000,326,11060157,13205,0,1700660784,13078.216068739996,79.04393856000388,53489.84603688001
2023-11-22,13:46:26.000,326,11060158,13165,0,1700660785,13078.384476489991,78.68443293000018,53489.77616568001
2023-11-22,13:46:27.000,326,11060166,13205,0,1700660786,13078.559620549997,78.5998433700006,53489.6434104
2023-11-22,13:46:28.000,326,11060134,13405,0,1700660787,13078.687610439993,78.68443293000018,53489.587513440005
2023-11-22,13:46:29.000,326,11060159,13365,0,1700660788,13078.882963429998,78.57164685000316,53489.489693760006
2023-11-22,13:46:30.000,326,11060130,13285,0,1700660789,13078.842545569998,78.48705729000358,53489.23815744
2023-11-22,13:46:31.000,326,11060103,13445,0,1700660790,13078.862754499998,78.52935206999973,53489.07046656
2023-11-22,13:46:32.000,326,11060107,13125,0,1700660791,13078.802127709998,78.63508902000467,53488.75604616
2023-11-22,13:46:33.000,326,11060109,12965,0,1700660792,13078.970535459994,78.76197336000041,53488.58835528
2023-11-22,13:46:34.000,326,11060199,13085,0,1700660793,13078.977271769989,78.90295596000215,53488.40669016001
2023-11-22,13:46:35.000,326,11060147,13045,0,1700660794,13078.990744389994,78.86066117999871,53488.18310232
2023-11-22,13:46:36.000,326,11060144,12885,0,1700660795,13079.017689629989,78.98049639000237,53487.93855312
2023-11-22,13:46:37.000,326,11060146,13125,0,1700660796,13079.192833689995,78.79721901000448,53487.791823600004
2023-11-22,13:46:38.000,326,11060152,13525,0,1700660797,13079.34776882,78.66328554000211,53487.66605544001
2023-11-22,13:46:39.000,326,11060138,12965,0,1700660798,13079.4690224,78.43771338000079,53487.5123388
2023-11-22,13:46:40.000,326,11060159,13125,0,1700660799,13079.48249501999,78.36017295000056,53487.288750960004
2023-11-22,13:46:41.000,326,11060109,13165,0,1700660800,13079.4690224,78.44476251000015,53487.20490552
2023-11-22,13:46:42.000,326,11060138,12765,0,1700660801,13079.24672417,78.48705729000358,53487.00227904
2023-11-22,13:46:43.000,326,11060154,13005,0,1700660802,13079.2669331,78.6985311899989,53486.86253664
2023-11-22,13:46:44.000,326,11060102,13285,0,1700660803,13079.26019678999,78.96639813000365,53486.76471696
2023-11-22,13:46:45.000,326,11060163,13085,0,1700660804,13079.05810748999,79.02279116999853,53486.569077600005
2023-11-22,13:46:46.000,326,11060141,13285,0,1700660805,13078.903172359998,78.96639813000365,53486.43632232
2023-11-22,13:46:47.000,326,11060119,13285,0,1700660806,13078.822336639998,78.63508902000467,53486.359464
2023-11-22,13:46:48.000,326,11060137,13005,0,1700660807,13078.512466380002,78.36722207999992,53486.184786000005
2023-11-22,13:46:49.000,326,11060140,13525,0,1700660808,13078.26995922,78.26853426000162,53486.066004960005
2023-11-22,13:46:50.000,326,11060113,13285,0,1700660809,13078.054397299995,78.1557481800046,53485.87735272
2023-11-22,13:46:51.000,326,11060183,12925,0,1700660810,13077.764735969999,78.02181471000222,53485.80748152
2023-11-22,13:46:52.000,326,11060104,13125,0,1700660811,13077.448129399992,78.12050253000052,53485.52799672
2023-11-22,13:46:53.000,326,11060143,13005,0,1700660812,13077.232567480001,78.2896816499997,53485.41620280001
2023-11-22,13:46:54.000,326,11060125,13005,0,1700660813,13076.86207042999,78.5011555500023,53485.136718
2023-11-22,13:46:55.000,326,11060176,12925,0,1700660814,13076.633035889994,78.57869598000252,53484.97601424
2023-11-22,13:46:56.000,326,11060087,12805,0,1700660815,13076.249066219993,78.70558031999826,53484.71050368
2023-11-22,13:46:57.000,326,11060128,13045,0,1700660816,13075.82467868999,78.73377684000297,53484.54979992001
2023-11-22,13:46:58.000,326,11060139,13045,0,1700660817,13075.40029115999,78.80426814000384,53484.40307040001
2023-11-22,13:46:59.000,326,11060159,12925,0,1700660818,13075.023057799997,78.80426814000384,53484.24236664001
2023-11-22,13:47:00.000,326,11060092,13325,0,1700660819,13074.60540657999,78.78312074999849,53484.01179168
2023-11-22,13:47:01.000,326,11060159,13245,0,1700660820,13074.073238089994,78.5011555500023,53483.7742296
2023-11-22,13:47:02.000,326,11060148,13085,0,1700660821,13073.689268419992,78.36722207999992,53483.53666752
2023-11-22,13:47:03.000,326,11060134,13005,0,1700660822,13073.43328864,78.3178781700044,53483.2501956
2023-11-22,13:47:04.000,326,11060139,12725,0,1700660823,13073.17057255,78.36017295000056,53483.01962064001
2023-11-22,13:47:05.000,326,11060166,13085,0,1700660824,13073.16383623999,78.45886076999886,53482.82398128001
2023-11-22,13:47:06.000,326,11060138,13405,0,1700660825,13073.06279158999,78.27558339000097,53482.64231616
2023-11-22,13:47:07.000,326,11060193,13125,0,1700660826,13072.699030850003,78.20509209000011,53482.45366392
2023-11-22,13:47:08.000,326,11060157,12765,0,1700660827,13072.328533799991,78.07820775000437,53482.34187
2023-11-22,13:47:09.000,326,11060174,12925,0,1700660828,13071.816574239994,77.90197949999856,53482.13225640001
2023-11-22,13:47:10.000,326,11060147,12605,0,1700660829,13071.345032539997,77.75394777000474,53481.85975872
2023-11-22,13:47:11.000,326,11060160,13205,0,1700660830,13070.920645009995,77.42968778999784,53481.68508072
2023-11-22,13:47:12.000,326,11060140,13005,0,1700660831,13070.401949139989,77.36624562000361,53481.45450576
2023-11-22,13:47:13.000,326,11060104,13085,0,1700660832,13069.896725890001,77.3380490999989,53481.154059600005
2023-11-22,13:47:14.000,326,11060143,13085,0,1700660833,13069.46560204999,77.38034388000233,53480.97239448
2023-11-22,13:47:15.000,326,11060201,13005,0,1700660834,13068.886279389997,77.28870519000338,53480.75579376
2023-11-22,13:47:16.000,326,11060166,13245,0,1700660835,13068.178966839994,77.11247694000485,53480.45534760001
2023-11-22,13:47:17.000,326,11060127,13205,0,1700660836,13067.707425139997,76.85870825999882,53480.12695296
2023-11-22,13:47:18.000,326,11060197,13085,0,1700660837,13067.13483879,76.96444521000376,53479.87541664001
2023-11-22,13:47:19.000,326,11060162,13085,0,1700660838,13066.690242329998,76.9926417300012,53479.58894472001
2023-11-22,13:47:20.000,326,11060165,13005,0,1700660839,13066.245645869996,76.85870825999882,53479.28849856
2023-11-22,13:47:21.000,326,11060131,13045,0,1700660840,13065.780840479994,76.4992026300024,53478.98106528
2023-11-22,13:47:22.000,326,11060138,13285,0,1700660841,13065.309298779997,76.10445135000191,53478.61773504
2023-11-22,13:47:23.000,326,11060161,13045,0,1700660842,13065.087000549996,75.78019137000229,53478.303314640005
2023-11-22,13:47:24.000,326,11060181,13285,0,1700660843,13064.81081183999,75.57576659999904,53478.016842720004
2023-11-22,13:47:25.000,326,11060130,13045,0,1700660844,13064.50767788999,75.18806444999791,53477.71639656
2023-11-22,13:47:26.000,326,11060173,12965,0,1700660845,13063.962036780002,74.86380446999829,53477.36005344001
2023-11-22,13:47:27.000,326,11060129,12805,0,1700660846,13063.45007721999,74.72282187000383,53476.91986488
2023-11-22,13:47:28.000,326,11060176,12885,0,1700660847,13063.099789099993,74.37741449999885,53476.59147024
2023-11-22,13:47:29.000,326,11060166,13405,0,1700660848,13062.776446219992,73.93331931000284,53476.32595968
2023-11-22,13:47:30.000,326,11060153,12885,0,1700660849,13062.25101403999,73.8275823599979,53475.94865520001
2023-11-22,13:47:31.000,326,11060189,13165,0,1700660850,13061.671691379997,73.67250150000473,53475.71808024
2023-11-22,13:47:32.000,326,11060121,13125,0,1700660851,13061.025005619995,73.31299587000103,53475.36872424
2023-11-22,13:47:33.000,326,11060178,13125,0,1700660852,13060.412001409997,72.7913602500048,53475.01238112001
2023-11-22,13:47:34.000,326,11060181,12765,0,1700660853,13059.81920613,72.51644418000069,53474.72590920001
2023-11-22,13:47:35.000,326,11060178,12965,0,1700660854,13059.556490039999,72.41775636000239,53474.46039864001
2023-11-22,13:47:36.000,326,11060140,12925,0,1700660855,13059.287037640002,72.53759156999877,53474.11802976
2023-11-22,13:47:37.000,326,11060160,13125,0,1700660856,13059.051266789997,72.60103374000028,53473.78963512001
2023-11-22,13:47:38.000,326,11060141,12965,0,1700660857,13058.808759629996,72.70677068999794,53473.58700864
2023-11-22,13:47:39.000,326,11060130,12805,0,1700660858,13058.67403342999,72.93234284999926,53473.44726624
2023-11-22,13:47:40.000,326,11060120,13125,0,1700660859,13058.364163169994,73.08037458000035,53473.27957536
2023-11-22,13:47:41.000,326,11060147,12925,0,1700660860,13058.236173279998,73.25660282999888,53473.11887160001
2023-11-22,13:47:42.000,326,11060125,13285,0,1700660861,13057.912830399997,73.24250457000016,53472.85336104
2023-11-22,13:47:43.000,326,11060167,12885,0,1700660862,13057.838730989992,72.98168676000205,53472.671695920006
2023-11-22,13:47:44.000,326,11060125,13125,0,1700660863,13057.798313129992,72.73496721000265,53472.51797928
2023-11-22,13:47:45.000,326,11060141,13125,0,1700660864,13057.831994679997,72.47414940000453,53472.32932704001
2023-11-22,13:47:46.000,326,11060171,13005,0,1700660865,13057.852203609997,72.1851350700017,53472.22452024
2023-11-22,13:47:47.000,326,11060166,13245,0,1700660866,13057.966720880002,72.03710334000061,53472.119713440006
2023-11-22,13:47:48.000,326,11060118,12845,0,1700660867,13058.067765530002,71.81858030999865,53472.07080360001
2023-11-22,13:47:49.000,326,11060200,12845,0,1700660868,13058.162073869993,71.69874510000227,53471.93804832
2023-11-22,13:47:50.000,326,11060157,13045,0,1700660869,13058.007138740002,71.63530293000076,53471.77035744
2023-11-22,13:47:51.000,326,11060168,13285,0,1700660870,13058.128392320003,71.20530600000347,53471.69349912
2023-11-22,13:47:52.000,326,11060147,12965,0,1700660871,13058.067765530002,70.81760385000234,53471.5817052
2023-11-22,13:47:53.000,326,11060143,12965,0,1700660872,13058.000402429992,70.62727733999782,53471.5817052
2023-11-22,13:47:54.000,326,11060150,13325,0,1700660873,13057.811785749996,70.6131790799991,53471.56773096001
2023-11-22,13:47:55.000,326,11060138,12805,0,1700660874,13057.919566709992,70.44399995999993,53471.497859760006
2023-11-22,13:47:56.000,326,11060184,13245,0,1700660875,13058.047556600002,70.28891909999948,53471.44196280001
2023-11-22,13:47:57.000,326,11060122,13005,0,1700660876,13058.175546489998,70.10564172000159,53471.30222040001
2023-11-22,13:47:58.000,326,11060136,12925,0,1700660877,13058.229436969988,70.22547692999797,53471.31619464
2023-11-22,13:47:59.000,326,11060139,12765,0,1700660878,13058.242909589993,70.14088736999838,53471.260297680004
2023-11-22,13:48:00.000,326,11060145,13085,0,1700660879,13058.087974460002,70.19023128000117,53471.25331056001
2023-11-22,13:48:01.000,326,11060141,13405,0,1700660880,13057.912830399997,70.25367345000268,53471.309207520004
2023-11-22,13:48:02.000,326,11060105,12925,0,1700660881,13057.784840510001,70.27482084000076,53471.25331056001
2023-11-22,13:48:03.000,326,11060155,12805,0,1700660882,13057.778104199992,70.465147349998,53471.29523328
2023-11-22,13:48:04.000,326,11060170,12765,0,1700660883,13057.643378,70.7894073300049,53471.43497568
2023-11-22,13:48:05.000,326,11060139,13365,0,1700660884,13057.697268479991,70.86694775999786,53471.39305296
2023-11-22,13:48:06.000,326,11060181,13085,0,1700660885,13057.737686339991,71.05022514000302,53471.41401432
2023-11-22,13:48:07.000,326,11060148,12925,0,1700660886,13057.805049440001,71.30399382000178,53471.448949920006
2023-11-22,13:48:08.000,326,11060164,12805,0,1700660887,13057.784840510001,71.4167798999988,53471.46991128001
2023-11-22,13:48:09.000,326,11060163,13285,0,1700660888,13057.986929810002,71.381534250002,53471.56074384
2023-11-22,13:48:10.000,326,11060125,13325,0,1700660889,13058.263118519993,71.42382902999816,53471.62362792
2023-11-22,13:48:11.000,326,11060150,12885,0,1700660890,13058.667297119995,71.59300815000461,53471.70747336001
2023-11-22,13:48:12.000,326,11060082,13165,0,1700660891,13058.909804279996,71.89612073999888,53471.77035744
2023-11-22,13:48:13.000,326,11060134,13245,0,1700660892,13059.051266789997,72.29792114999873,53471.72843472
2023-11-22,13:48:14.000,326,11060215,13285,0,1700660893,13059.118629889992,72.3331668000028,53471.82625440001
2023-11-22,13:48:15.000,326,11060166,13005,0,1700660894,13058.82223225,72.43890375000046,53471.92407408001
2023-11-22,13:48:16.000,326,11060138,12925,0,1700660895,13058.53930723,72.46005113999854,53471.91708696
2023-11-22,13:48:17.000,326,11060179,12965,0,1700660896,13058.377635789999,72.43890375000046,53471.97298392001
2023-11-22,13:48:18.000,326,11060143,13245,0,1700660897,13058.323745309994,72.56578809000348,53472.1756104
2023-11-22,13:48:19.000,326,11060121,12885,0,1700660898,13058.364163169994,72.81955677000224,53472.25246872
2023-11-22,13:48:20.000,326,11060166,13125,0,1700660899,13058.418053649999,72.95349024000461,53472.35727552001
2023-11-22,13:48:21.000,326,11060147,13245,0,1700660900,13058.53257091999,73.08037458000035,53472.52496640001
2023-11-22,13:48:22.000,326,11060193,12765,0,1700660901,13058.43152626999,73.0380798000042,53472.59483760001
2023-11-22,13:48:23.000,326,11060183,13045,0,1700660902,13058.343954239994,72.84070416000031,53472.671695920006
2023-11-22,13:48:24.000,326,11060166,12925,0,1700660903,13058.182282799993,72.72086895000393,53472.78348984001
2023-11-22,13:48:25.000,326,11060175,13165,0,1700660904,13058.128392320003,72.53759156999877,53472.92323224
2023-11-22,13:48:26.000,326,11060136,13165,0,1700660905,13058.047556600002,72.4318546200011,53473.083936
2023-11-22,13:48:27.000,326,11060133,12925,0,1700660906,13057.912830399997,72.41070723000303,53473.11887160001
2023-11-22,13:48:28.000,326,11060181,13285,0,1700660907,13057.818522059992,72.66447591000178,53473.21669128001
2023-11-22,13:48:29.000,326,11060139,13285,0,1700660908,13057.899357779992,72.56578809000348,53473.43329200001
2023-11-22,13:48:30.000,326,11060186,12925,0,1700660909,13058.061029219993,72.31201941000472,53473.56604728
2023-11-22,13:48:31.000,326,11060143,13165,0,1700660910,13058.49215305999,72.0230050800019,53473.63591848
2023-11-22,13:48:32.000,326,11060119,13205,0,1700660911,13058.73466021999,71.89612073999888,53473.775660880005
2023-11-22,13:48:33.000,326,11060191,13045,0,1700660912,13059.132102509997,72.05120159999933,53473.97130024
2023-11-22,13:48:34.000,326,11060149,12965,0,1700660913,13059.73837041,72.10054551000212,53474.18790096
2023-11-22,13:48:35.000,326,11060152,13205,0,1700660914,13060.310956759997,72.26972463000129,53474.39052744001
2023-11-22,13:48:36.000,326,11060112,12845,0,1700660915,13060.782498459994,72.34726506000152,53474.5512312
2023-11-22,13:48:37.000,326,11060120,13085,0,1700660916,13061.206885989995,72.3684124499996,53474.73988344
2023-11-22,13:48:38.000,326,11060211,13125,0,1700660917,13061.678427689993,72.26972463000129,53474.97045840001
2023-11-22,13:48:39.000,326,11060149,13285,0,1700660918,13061.981561639994,72.53054243999941,53475.22199472
2023-11-22,13:48:40.000,326,11060124,12965,0,1700660919,13062.17017831999,72.90414633000182,53475.47353104001
2023-11-22,13:48:41.000,326,11060102,12885,0,1700660920,13062.31837714,73.03103067000484,53475.76000296001
2023-11-22,13:48:42.000,326,11060154,13005,0,1700660921,13062.405949169995,73.19316066000465,53475.96262944
2023-11-22,13:48:43.000,326,11060157,13165,0,1700660922,13062.43289440999,73.45397847000277,53476.25608848
2023-11-22,13:48:44.000,326,11060083,13205,0,1700660923,13062.601302160001,73.531518900003,53476.50063768001
2023-11-22,13:48:45.000,326,11060148,13205,0,1700660924,13062.695610499992,73.78528758000175,53476.73819976001
2023-11-22,13:48:46.000,326,11060158,13005,0,1700660925,13062.594565849991,73.86987714000134,53476.93383912001
2023-11-22,13:48:47.000,326,11060162,12925,0,1700660926,13062.50025751,73.76414019000367,53477.010697440004
2023-11-22,13:48:48.000,326,11060135,12965,0,1700660927,13062.574356919991,73.78528758000175,53477.26223376
2023-11-22,13:48:49.000,326,11060111,13045,0,1700660928,13062.722555740002,73.58791193999787,53477.450886
2023-11-22,13:48:50.000,326,11060151,13005,0,1700660929,13062.729292049997,73.46102760000213,53477.57665416001
2023-11-22,13:48:51.000,326,11060130,13085,0,1700660930,13062.736028359992,73.36938891000318,53477.77928064
2023-11-22,13:48:52.000,326,11060134,13085,0,1700660931,13062.621511090001,73.32709412999975,53477.8351776
2023-11-22,13:48:53.000,326,11060130,12925,0,1700660932,13062.506993819996,73.05217806000292,53477.967932880005
2023-11-22,13:48:54.000,326,11060147,13205,0,1700660933,13062.43963072,72.60103374000028,53478.10068816
2023-11-22,13:48:55.000,326,11060145,12965,0,1700660934,13062.23754142,72.63627939000435,53478.149597999996
2023-11-22,13:48:56.000,326,11060149,12885,0,1700660935,13061.846835439988,72.69267242999922,53478.205494960006
2023-11-22,13:48:57.000,326,11060143,13125,0,1700660936,13061.550437799997,72.83365503000095,53478.205494960006
2023-11-22,13:48:58.000,326,11060131,12965,0,1700660937,13061.17320443999,73.26365195999824,53478.29632752001
2023-11-22,13:48:59.000,326,11060136,13085,0,1700660938,13060.667981189988,73.71479628000088,53478.36619872001
2023-11-22,13:49:00.000,326,11060170,13445,0,1700660939,13060.196439489991,73.93331931000284,53478.39414720001
2023-11-22,13:49:01.000,326,11060155,13165,0,1700660940,13059.805733509995,74.05315451999923,53478.41510856001
2023-11-22,13:49:02.000,326,11060184,12645,0,1700660941,13059.441972769993,74.13069494999945,53478.422095680005
2023-11-22,13:49:03.000,326,11060155,12885,0,1700660942,13059.428500149988,74.29282493999926,53478.498954
2023-11-22,13:49:04.000,326,11060133,13085,0,1700660943,13059.482390629993,74.49020058000315,53478.63170928001
2023-11-22,13:49:05.000,326,11060129,13325,0,1700660944,13059.293773949998,74.92019751000043,53478.75049032001
2023-11-22,13:49:06.000,326,11060108,12765,0,1700660945,13059.239883469992,75.39248922000115,53478.72254184
2023-11-22,13:49:07.000,326,11060149,13045,0,1700660946,13059.394818599998,75.7308474599995,53478.84132288
2023-11-22,13:49:08.000,326,11060145,12925,0,1700660947,13059.724897789994,75.66740528999799,53479.02997512
2023-11-22,13:49:09.000,326,11060142,13045,0,1700660948,13060.223384730001,75.49117703999946,53479.1277948
2023-11-22,13:49:10.000,326,11060150,13205,0,1700660949,13060.553463919998,75.46298052000202,53479.211640240006
2023-11-22,13:49:11.000,326,11060143,13285,0,1700660950,13060.822916319994,75.56871746999968,53479.34439552
2023-11-22,13:49:12.000,326,11060140,12765,0,1700660951,13061.30119433,75.26560487999814,53479.36535688
2023-11-22,13:49:13.000,326,11060158,13005,0,1700660952,13061.752527099998,74.78626403999806,53479.526060640004
2023-11-22,13:49:14.000,326,11060123,12925,0,1700660953,13062.23754142,73.93331931000284,53479.67977728
2023-11-22,13:49:15.000,326,11060105,12765,0,1700660954,13062.729292049997,73.0380798000042,53479.74964848
2023-11-22,13:49:16.000,326,11060156,12765,0,1700660955,13063.194097439999,72.29792114999873,53479.85445528001
2023-11-22,13:49:17.000,326,11060168,12885,0,1700660956,13063.61848497,71.44497642000351,53479.99419768
2023-11-22,13:49:18.000,326,11060124,12645,0,1700660957,13063.786892719996,70.85284949999914,53480.13394008
2023-11-22,13:49:19.000,326,11060120,12885,0,1700660958,13063.887937369997,70.63432647000445,53480.29464384
2023-11-22,13:49:20.000,326,11060182,13285,0,1700660959,13063.928355229997,70.23957519000396,53480.32259232
2023-11-22,13:49:21.000,326,11060159,13165,0,1700660960,13063.935091539992,69.97170824999921,53480.58810288
2023-11-22,13:49:22.000,326,11060132,13085,0,1700660961,13063.71952962,70.13383823999902,53480.76278088001
2023-11-22,13:49:23.000,326,11060114,13045,0,1700660962,13063.4366046,70.58498256000166,53480.96540736
2023-11-22,13:49:24.000,326,11060170,12965,0,1700660963,13063.099789099993,70.84580036999978,53481.2588664
2023-11-22,13:49:25.000,326,11060095,13005,0,1700660964,13062.668665259996,71.01497948999895,53481.46149288001
2023-11-22,13:49:26.000,326,11060196,12965,0,1700660965,13062.102815219994,71.35333773000457,53481.65014512001
2023-11-22,13:49:27.000,326,11060127,12965,0,1700660966,13061.725581860002,71.68464684000355,53481.83879736
2023-11-22,13:49:28.000,326,11060112,13085,0,1700660967,13061.361821120001,72.01595595000254,53482.06937232
2023-11-22,13:49:29.000,326,11060196,12685,0,1700660968,13061.126050269995,72.24152811000386,53482.3069344
2023-11-22,13:49:30.000,326,11060144,13165,0,1700660969,13060.93069727999,72.60808286999963,53482.55847072001
2023-11-22,13:49:31.000,326,11060107,13085,0,1700660970,13060.715135359998,72.84070416000031,53482.761097200004
2023-11-22,13:49:32.000,326,11060126,13365,0,1700660971,13060.728607979989,72.9252937199999,53482.89385248001
2023-11-22,13:49:33.000,326,11060167,12845,0,1700660972,13060.742080599994,72.84775328999967,53483.08250472
2023-11-22,13:49:34.000,326,11060147,13125,0,1700660973,13060.809443699989,72.66447591000178,53483.22923424001
2023-11-22,13:49:35.000,326,11060191,13125,0,1700660974,13060.89701573,72.56578809000348,53483.36198952
2023-11-22,13:49:36.000,326,11060150,13045,0,1700660975,13060.91048834999,72.34726506000152,53483.48775768
2023-11-22,13:49:37.000,326,11060130,13005,0,1700660976,13061.146259199995,71.88202248000016,53483.78121672001
2023-11-22,13:49:38.000,326,11060168,13325,0,1700660977,13061.449393149996,71.19120774000476,53483.788203840006
2023-11-22,13:49:39.000,326,11060144,13365,0,1700660978,13061.658218759992,70.88809515000321,53483.886023520005
2023-11-22,13:49:40.000,326,11060111,13325,0,1700660979,13061.725581860002,70.96563558000344,53483.9838432
2023-11-22,13:49:41.000,326,11060166,12885,0,1700660980,13061.712109239998,70.7612108100002,53484.02576592001
2023-11-22,13:49:42.000,326,11060188,13165,0,1700660981,13061.772736029998,70.66957212000125,53483.94192048
2023-11-22,13:49:43.000,326,11060156,13085,0,1700660982,13061.570646729997,71.1700603499994,53484.08166288
2023-11-22,13:49:44.000,326,11060147,13125,0,1700660983,13061.570646729997,71.45202555000287,53484.09563712001
2023-11-22,13:49:45.000,326,11060100,12885,0,1700660984,13061.631273519997,71.59300815000461,53484.14454696001
2023-11-22,13:49:46.000,326,11060180,12925,0,1700660985,13061.523492560002,71.73399074999907,53484.16550832001
2023-11-22,13:49:47.000,326,11060173,13125,0,1700660986,13061.206885989995,72.10759464000148,53484.25634088
2023-11-22,13:49:48.000,326,11060160,13205,0,1700660987,13060.93743359,72.5798863500022,53484.38210904001
2023-11-22,13:49:49.000,326,11060140,12925,0,1700660988,13060.755553219999,72.58693548000156,53484.507877200005
2023-11-22,13:49:50.000,326,11060165,13005,0,1700660989,13060.506309750002,72.48824766000325,53484.54979992001
2023-11-22,13:49:51.000,326,11060195,12925,0,1700660990,13060.149285319996,72.65742678000242,53484.675568080005
2023-11-22,13:49:52.000,326,11060172,12845,0,1700660991,13059.67100730999,73.05217806000292,53484.71749080001
2023-11-22,13:49:53.000,326,11060131,12965,0,1700660992,13059.367873359988,73.47512586000084,53484.892168800005
2023-11-22,13:49:54.000,326,11060108,13165,0,1700660993,13059.051266789997,73.32004500000039,53484.94806576
2023-11-22,13:49:55.000,326,11060173,12925,0,1700660994,13058.936749519991,73.01693240999884,53485.12274376001
2023-11-22,13:49:56.000,326,11060160,12885,0,1700660995,13058.667297119995,72.73496721000265,53485.16466648
2023-11-22,13:49:57.000,326,11060169,13245,0,1700660996,13058.444998889994,72.43890375000046,53485.227550560005
2023-11-22,13:49:58.000,326,11060091,13445,0,1700660997,13058.57298877999,71.98775942999782,53485.26248616
2023-11-22,13:49:59.000,326,11060187,13125,0,1700660998,13058.78181439,71.80448204999993,53485.25549904
2023-11-22,13:50:00.000,326,11060153,12765,0,1700660999,13059.031057859997,71.50841858999775,53485.33235736
2023-11-22,13:50:01.000,326,11060118,13365,0,1700661000,13059.489126939989,70.86694775999786,53485.40222856
2023-11-22,13:50:02.000,326,11060118,13205,0,1700661001,13059.92025078,70.47219648000464,53485.42318992
2023-11-22,13:50:03.000,326,11060113,13045,0,1700661002,13060.317693069992,69.99285564000456,53485.58389368001
2023-11-22,13:50:04.000,326,11060137,12965,0,1700661003,13060.681453809993,69.84482391000347,53485.64677776
2023-11-22,13:50:05.000,326,11060131,12805,0,1700661004,13060.97785145,69.75318522000453,53485.70267472001
2023-11-22,13:50:06.000,326,11060128,12965,0,1700661005,13061.328139569996,69.6756447900043,53485.681713360005
2023-11-22,13:50:07.000,326,11060175,12805,0,1700661006,13061.429184219996,69.35138481000467,53485.79350728001
2023-11-22,13:50:08.000,326,11060197,13125,0,1700661007,13061.267512779996,69.23859873000038,53485.89132696001
2023-11-22,13:50:09.000,326,11060145,13205,0,1700661008,13061.2809854,68.99892831000034,53485.99613376
2023-11-22,13:50:10.000,326,11060191,12685,0,1700661009,13061.186677059995,68.9072896200014,53486.00312088
2023-11-22,13:50:11.000,326,11060138,13165,0,1700661010,13061.355084809991,68.84384744999988,53486.17081176
2023-11-22,13:50:12.000,326,11060145,13205,0,1700661011,13061.395502669991,68.86499483999796,53486.21273448
2023-11-22,13:50:13.000,326,11060189,13245,0,1700661012,13061.375293739991,69.09761612999864,53486.24767008001
2023-11-22,13:50:14.000,326,11060151,13325,0,1700661013,13061.408975289996,69.06237048000185,53486.36645112
2023-11-22,13:50:15.000,326,11060148,13205,0,1700661014,13061.489811009997,68.99187918000098,53486.46427080001
2023-11-22,13:50:16.000,326,11060187,12925,0,1700661015,13061.557174109992,68.82270006000181,53486.59003896001
2023-11-22,13:50:17.000,326,11060174,12885,0,1700661016,13061.651482449997,68.5477839899977,53486.6738844
2023-11-22,13:50:18.000,326,11060131,13285,0,1700661017,13061.860308059993,68.57598051000241,53486.77869120001
2023-11-22,13:50:19.000,326,11060146,12965,0,1700661018,13062.062397359994,68.78040527999838,53486.96734344001
2023-11-22,13:50:20.000,326,11060139,13125,0,1700661019,13062.203859869995,68.84384744999988,53487.04420176001
2023-11-22,13:50:21.000,326,11060185,12925,0,1700661020,13062.028715809989,69.37253220000275,53487.07913736
2023-11-22,13:50:22.000,326,11060209,13005,0,1700661021,13062.021979499994,69.40072872000019,53487.14900856
2023-11-22,13:50:23.000,326,11060189,12685,0,1700661022,13062.25101403999,69.47122002000106,53487.288750960004
2023-11-22,13:50:24.000,326,11060167,13325,0,1700661023,13062.304904519995,69.43597437000426,53487.421506239996
2023-11-22,13:50:25.000,326,11060155,12885,0,1700661024,13062.48004858,69.2174513400023,53487.49137744
2023-11-22,13:50:26.000,326,11060137,13085,0,1700661025,13062.729292049997,69.19630395000422,53487.54028728
2023-11-22,13:50:27.000,326,11060169,12925,0,1700661026,13063.032425999998,69.0694196100012,53487.624132720004
2023-11-22,13:50:28.000,326,11060132,13085,0,1700661027,13063.214306369999,68.9707317900029,53487.756887999996
2023-11-22,13:50:29.000,326,11060111,13285,0,1700661028,13063.39618674,68.8720439700046,53487.80579784001
2023-11-22,13:50:30.000,326,11060182,13085,0,1700661029,13063.402923049995,68.87909310000396,53487.86868192
2023-11-22,13:50:31.000,326,11060177,13085,0,1700661030,13063.625221279995,68.79450354000437,53487.87566904
2023-11-22,13:50:32.000,326,11060165,13445,0,1700661031,13063.914882609992,68.65352094000264,53487.93156600001
2023-11-22,13:50:33.000,326,11060136,13445,0,1700661032,13064.325797519989,68.38565399999788,53487.980475840006
2023-11-22,13:50:34.000,326,11060132,12965,0,1700661033,13064.79733922,68.15303271000448,53488.106244
2023-11-22,13:50:35.000,326,11060124,13205,0,1700661034,13065.181308890002,68.33631009000237,53488.18310232
2023-11-22,13:50:36.000,326,11060182,13085,0,1700661035,13065.423816050003,68.60417702999985,53488.26694776001
2023-11-22,13:50:37.000,326,11060171,13045,0,1700661036,13065.673059519999,68.85089657999924,53488.33681896001
2023-11-22,13:50:38.000,326,11060179,13085,0,1700661037,13065.95598454,68.91433875000075,53488.427651519996
2023-11-22,13:50:39.000,326,11060178,13285,0,1700661038,13066.07723812,68.80860180000309,53488.595342399996
2023-11-22,13:50:40.000,326,11060124,13365,0,1700661039,13066.164810149996,68.77335614999902,53488.6652136
2023-11-22,13:50:41.000,326,11060135,12925,0,1700661040,13066.17828277,68.86499483999796,53488.74207192001
2023-11-22,13:50:42.000,326,11060176,13045,0,1700661041,13066.00987501999,68.99187918000098,53488.79098176001
2023-11-22,13:50:43.000,326,11060154,13165,0,1700661042,13066.03682026,69.13286178000271,53488.88181432
2023-11-22,13:50:44.000,326,11060147,12925,0,1700661043,13066.043556569995,68.99892831000034,53489.0145696
2023-11-22,13:50:45.000,326,11060129,13365,0,1700661044,13066.01661133,68.8720439700046,53489.16828624
2023-11-22,13:50:46.000,326,11060173,13045,0,1700661045,13066.003138709995,68.7592578900003,53489.2591188
2023-11-22,13:50:47.000,326,11060139,13325,0,1700661046,13065.88862143999,68.92138788000011,53489.322002880006
2023-11-22,13:50:48.000,326,11060192,13045,0,1700661047,13065.91556668,68.78040527999838,53489.46174528001
2023-11-22,13:50:49.000,326,11060198,12965,0,1700661048,13066.151337529991,68.56893138000305,53489.657384640006
2023-11-22,13:50:50.000,326,11060183,13045,0,1700661049,13066.144601219996,68.91433875000075,53489.86699824001
2023-11-22,13:50:51.000,326,11060179,13245,0,1700661050,13066.353426829992,68.80155267000373,53489.93686944
2023-11-22,13:50:52.000,326,11060172,13285,0,1700661051,13066.515098269992,68.68171746000007,53490.12552168
2023-11-22,13:50:53.000,326,11060134,13085,0,1700661052,13066.400581000002,68.6112261599992,53490.21635424
2023-11-22,13:50:54.000,326,11060146,13125,0,1700661053,13066.393844689992,68.55483312000433,53490.377058000005
2023-11-22,13:50:55.000,326,11060159,13405,0,1700661054,13066.461207790002,68.76630701999966,53490.523787520004
2023-11-22,13:50:56.000,326,11060153,12925,0,1700661055,13066.414053619992,68.80155267000373,53490.63558144001
2023-11-22,13:50:57.000,326,11060151,13325,0,1700661056,13066.481416720002,68.71696311000414,53490.68449128001
2023-11-22,13:50:58.000,326,11060097,12885,0,1700661057,13066.562252440002,68.73811050000222,53490.74737536
2023-11-22,13:50:59.000,326,11060077,13245,0,1700661058,13066.670033399998,68.75220876000094,53490.94301472
2023-11-22,13:51:00.000,326,11060139,13485,0,1700661059,13066.730660189998,68.78040527999838,53491.03384728
2023-11-22,13:51:01.000,326,11060162,13285,0,1700661060,13066.899067939994,69.0059774399997,53491.05480864
2023-11-22,13:51:02.000,326,11060151,12885,0,1700661061,13066.737396499993,69.56285871,53491.096731360005
2023-11-22,13:51:03.000,326,11060173,12965,0,1700661062,13066.717187569993,69.99285564000456,53491.10371848
2023-11-22,13:51:04.000,326,11060180,13085,0,1700661063,13067.000112589994,70.10564172000159,53491.20153816
2023-11-22,13:51:05.000,326,11060152,13125,0,1700661064,13067.222410819995,70.15498563000438,53491.30634496001
2023-11-22,13:51:06.000,326,11060132,12925,0,1700661065,13067.498599530001,70.11269085000094,53491.34826768
2023-11-22,13:51:07.000,326,11060142,13485,0,1700661066,13067.983613849989,69.97875737999857,53491.60679112
2023-11-22,13:51:08.000,326,11060133,13165,0,1700661067,13068.131812669999,70.32416475000355,53491.74653352
2023-11-22,13:51:09.000,326,11060117,13085,0,1700661068,13068.158757909994,70.47219648000464,53491.76050776001
2023-11-22,13:51:10.000,326,11060147,12965,0,1700661069,13068.071185879999,70.5779334300023,53491.73954640001
2023-11-22,13:51:11.000,326,11060191,13205,0,1700661070,13068.138548979994,70.56383517000359,53491.87230168
2023-11-22,13:51:12.000,326,11060155,12965,0,1700661071,13068.20591207999,70.35236127000098,53491.92819864001
2023-11-22,13:51:13.000,326,11060149,12965,0,1700661072,13068.320429349995,70.23957519000396,53492.07492816001
2023-11-22,13:51:14.000,326,11060170,13285,0,1700661073,13068.34737458999,70.21842779999861,53492.20768344
2023-11-22,13:51:15.000,326,11060153,13125,0,1700661074,13068.28674779999,69.97875737999857,53492.25659328
2023-11-22,13:51:16.000,326,11060167,13045,0,1700661075,13068.340638279995,69.8730204300009,53492.368387200004
2023-11-22,13:51:17.000,326,11060119,13125,0,1700661076,13068.320429349995,69.89416781999898,53492.41729704
2023-11-22,13:51:18.000,326,11060159,13005,0,1700661077,13068.280011489995,70.03515042000072,53492.57800080001
2023-11-22,13:51:19.000,326,11060151,13085,0,1700661078,13068.33390197,70.26072258000204,53492.724730320006
2023-11-22,13:51:20.000,326,11060140,13085,0,1700661079,13068.3541109,70.64842473000317,53492.80158864
2023-11-22,13:51:21.000,326,11060102,13205,0,1700661080,13068.441682929995,70.83170211000106,53492.90639544
2023-11-22,13:51:22.000,326,11060148,12965,0,1700661081,13068.589881749991,70.81760385000234,53492.96927952
2023-11-22,13:51:23.000,326,11060130,13325,0,1700661082,13068.744816879997,70.8246529800017,53493.11600904
2023-11-22,13:51:24.000,326,11060143,13085,0,1700661083,13068.859334150002,71.20530600000347,53493.29068704
2023-11-22,13:51:25.000,326,11060171,12885,0,1700661084,13069.122050239988,71.5295659800031,53493.325622640004
2023-11-22,13:51:26.000,326,11060127,12765,0,1700661085,13069.42518418999,71.74103987999843,53493.33260976
2023-11-22,13:51:27.000,326,11060150,13125,0,1700661086,13069.809153859991,71.64940118999948,53493.346584000006
2023-11-22,13:51:28.000,326,11060129,12805,0,1700661087,13070.375003899993,71.55776250000054,53493.46536504001
2023-11-22,13:51:29.000,326,11060174,12925,0,1700661088,13071.008217039991,71.52251685000374,53493.661004400004
2023-11-22,13:51:30.000,326,11060100,13085,0,1700661089,13071.419131950002,71.45907468000223,53493.77279832001
2023-11-22,13:51:31.000,326,11060138,13245,0,1700661090,13072.06581770999,71.26169903999835,53493.89157936001
2023-11-22,13:51:32.000,326,11060121,13125,0,1700661091,13072.571040959992,71.24055165000027,53493.996386160004
2023-11-22,13:51:33.000,326,11060210,13285,0,1700661092,13073.076264209994,71.06432340000174,53494.10818008001
2023-11-22,13:51:34.000,326,11060120,13765,0,1700661093,13073.547805909991,70.96563558000344,53494.30381944001
2023-11-22,13:51:35.000,326,11060116,12765,0,1700661094,13073.958720819988,70.94448818999808,53494.47151032001
2023-11-22,13:51:36.000,326,11060177,12885,0,1700661095,13074.255118459994,70.78235819999827,53494.57631712
2023-11-22,13:51:37.000,326,11060173,13085,0,1700661096,13074.45047145,70.84580036999978,53494.77195648
2023-11-22,13:51:38.000,326,11060127,13125,0,1700661097,13074.645824439991,70.87399689000449,53494.918686
2023-11-22,13:51:39.000,326,11060151,12925,0,1700661098,13074.814232190001,70.8598986299985,53495.1282996
2023-11-22,13:51:40.000,326,11060122,13165,0,1700661099,13074.868122669992,70.86694775999786,53495.30996472001
2023-11-22,13:51:41.000,326,11060161,12925,0,1700661100,13074.895067910002,70.77530906999891,53495.48464272
2023-11-22,13:51:42.000,326,11060140,13045,0,1700661101,13074.814232190001,70.81055472000298,53495.56150104
2023-11-22,13:51:43.000,326,11060131,12885,0,1700661102,13074.679505989996,70.8598986299985,53495.722204800004
2023-11-22,13:51:44.000,326,11060121,12965,0,1700661103,13074.659297059996,70.95858645000408,53495.910857040006
2023-11-22,13:51:45.000,326,11060132,12845,0,1700661104,13074.67276968,71.04317601000366,53496.05059944001
2023-11-22,13:51:46.000,326,11060150,13285,0,1700661105,13074.895067910002,71.30399382000178,53496.16239336
2023-11-22,13:51:47.000,326,11060142,13125,0,1700661106,13075.110629829993,71.4308781600048,53496.295148640005
2023-11-22,13:51:48.000,326,11060139,12965,0,1700661107,13075.332928059994,71.50841858999775,53496.5955948
2023-11-22,13:51:49.000,326,11060134,12765,0,1700661108,13075.366609609999,71.55071337000118,53496.65847888
2023-11-22,13:51:50.000,326,11060141,13405,0,1700661109,13075.346400679999,71.67759771000419,53496.79123416001
2023-11-22,13:51:51.000,326,11060151,13125,0,1700661110,13075.48112687999,71.73399074999907,53496.88905384001
2023-11-22,13:51:52.000,326,11060140,13085,0,1700661111,13075.68321617999,71.62120467000204,53496.99386064
2023-11-22,13:51:53.000,326,11060179,13085,0,1700661112,13075.905514409991,71.32514120999986,53497.07770608001
2023-11-22,13:51:54.000,326,11060179,13045,0,1700661113,13076.107603709992,71.22645339000155,53497.15456440001
2023-11-22,13:51:55.000,326,11060109,13045,0,1700661114,13076.343374559998,71.08547078999982,53497.21744848
2023-11-22,13:51:56.000,326,11060187,13445,0,1700661115,13076.599354339989,70.87399689000449,53497.26635832
2023-11-22,13:51:57.000,326,11060158,12925,0,1700661116,13076.84186149999,70.5779334300023,53497.37116512001
2023-11-22,13:51:58.000,326,11060186,12845,0,1700661117,13076.936169839995,70.35941040000034,53497.39212648001
2023-11-22,13:51:59.000,326,11060175,13285,0,1700661118,13077.064159729991,70.10564172000159,53497.38513936
2023-11-22,13:52:00.000,326,11060162,13125,0,1700661119,13077.205622239991,69.97875737999857,53497.36417800001
2023-11-22,13:52:01.000,326,11060135,13045,0,1700661120,13077.380766299997,69.9223643400037,53497.48295904
2023-11-22,13:52:02.000,326,11060202,13125,0,1700661121,13077.528965119993,69.97875737999857,53497.44103632001
2023-11-22,13:52:03.000,326,11060158,13245,0,1700661122,13077.589591909993,70.01400303000264,53497.517894640005
2023-11-22,13:52:04.000,326,11060131,12885,0,1700661123,13077.704109179998,70.20432953999989,53497.65064992
2023-11-22,13:52:05.000,326,11060124,13405,0,1700661124,13077.832099069994,70.43695083000057,53497.72750824001
2023-11-22,13:52:06.000,326,11060224,13005,0,1700661125,13077.798417519989,70.6131790799991,53497.804366560005
2023-11-22,13:52:07.000,326,11060169,12965,0,1700661126,13077.663691319998,70.90924254000129,53497.83231504
2023-11-22,13:52:08.000,326,11060165,13365,0,1700661127,13077.367293679992,71.12071644000389,53497.90917336
2023-11-22,13:52:09.000,326,11060142,12965,0,1700661128,13077.13152283,71.24055165000027,53498.07686424
2023-11-22,13:52:10.000,326,11060206,12765,0,1700661129,13076.90248828999,71.381534250002,53498.14673544
2023-11-22,13:52:11.000,326,11060181,13085,0,1700661130,13076.855334119995,71.36038686000393,53498.22359376
2023-11-22,13:52:12.000,326,11060118,12965,0,1700661131,13076.7071353,71.4167798999988,53498.28647784
2023-11-22,13:52:13.000,326,11060139,12965,0,1700661132,13076.693662679994,71.4308781600048,53498.33538768
2023-11-22,13:52:14.000,326,11060183,12965,0,1700661133,13076.552200169994,71.40268164000008,53498.39827176001
2023-11-22,13:52:15.000,326,11060209,13125,0,1700661134,13076.478100759989,71.55776250000054,53498.38429752
2023-11-22,13:52:16.000,326,11060187,12965,0,1700661135,13076.545463859999,71.81153117999929,53498.36333616
2023-11-22,13:52:17.000,326,11060138,13085,0,1700661136,13076.673453749994,71.73399074999907,53498.44019448
2023-11-22,13:52:18.000,326,11060153,12965,0,1700661137,13076.794707329995,71.64940118999948,53498.524039920005
2023-11-22,13:52:19.000,326,11060115,13325,0,1700661138,13076.895751979995,71.26169903999835,53498.49609144001
2023-11-22,13:52:20.000,326,11060180,13205,0,1700661139,13076.88227935999,71.09251991999918,53498.50307856
2023-11-22,13:52:21.000,326,11060148,13125,0,1700661140,13076.98332400999,70.93038992999936,53498.5519884
2023-11-22,13:52:22.000,326,11060159,12965,0,1700661141,13076.86207042999,70.84580036999978,53498.50307856
2023-11-22,13:52:23.000,326,11060188,13165,0,1700661142,13076.88901567,70.77530906999891,53498.48910432
2023-11-22,13:52:24.000,326,11060142,12885,0,1700661143,13076.88227935999,70.7259651600034,53498.46814296001
2023-11-22,13:52:25.000,326,11060116,13205,0,1700661144,13076.94290614999,70.69776863999869,53498.50307856
2023-11-22,13:52:26.000,326,11060150,13325,0,1700661145,13076.915960909995,70.81760385000234,53498.426220240006
2023-11-22,13:52:27.000,326,11060148,13605,0,1700661146,13076.956378769995,70.8598986299985,53498.46814296001
2023-11-22,13:52:28.000,326,11060128,13325,0,1700661147,13077.04395079999,70.88104602000385,53498.538014159996
2023-11-22,13:52:29.000,326,11060165,13285,0,1700661148,13077.07089604,70.97973384000215,53498.51006568
2023-11-22,13:52:30.000,326,11060163,13165,0,1700661149,13077.017005559996,71.05727427000238,53498.524039920005
2023-11-22,13:52:31.000,326,11060117,12925,0,1700661150,13077.057423419996,71.15596209000068,53498.54500128001
2023-11-22,13:52:32.000,326,11060172,13125,0,1700661151,13076.94290614999,71.42382902999816,53498.49609144001
2023-11-22,13:52:33.000,326,11060181,13125,0,1700661152,13077.04395079999,71.57890988999861,53498.49609144001
2023-11-22,13:52:34.000,326,11060091,13285,0,1700661153,13077.04395079999,71.69874510000227,53498.64980808
2023-11-22,13:52:35.000,326,11060126,13325,0,1700661154,13077.04395079999,71.79743292000057,53498.71967928
2023-11-22,13:52:36.000,326,11060177,13005,0,1700661155,13076.98332400999,71.86087509000208,53498.740640640004
2023-11-22,13:52:37.000,326,11060148,13285,0,1700661156,13076.956378769995,72.03710334000061,53498.75461488001
2023-11-22,13:52:38.000,326,11060164,13085,0,1700661157,13076.794707329995,72.11464377000084,53498.705705039996
2023-11-22,13:52:39.000,326,11060138,13125,0,1700661158,13076.693662679994,72.1851350700017,53498.74762776
2023-11-22,13:52:40.000,326,11060137,13365,0,1700661159,13076.498309689989,72.12874202999956,53498.77557624
2023-11-22,13:52:41.000,326,11060152,13245,0,1700661160,13076.289484079993,72.0864472500034,53498.74762776
2023-11-22,13:52:42.000,326,11060115,12525,0,1700661161,13076.154757880002,72.13579115999892,53498.691730800005
2023-11-22,13:52:43.000,326,11060129,12925,0,1700661162,13076.249066219993,71.86087509000208,53498.64980808
2023-11-22,13:52:44.000,326,11060102,12765,0,1700661163,13076.289484079993,71.67054858000483,53498.705705039996
2023-11-22,13:52:45.000,326,11060142,13125,0,1700661164,13076.282747769998,71.60710641000333,53498.62884672
2023-11-22,13:52:46.000,326,11060138,12965,0,1700661165,13076.289484079993,71.47317294000095,53498.524039920005
2023-11-22,13:52:47.000,326,11060161,13245,0,1700661166,13076.282747769998,71.44497642000351,53498.41923312001
2023-11-22,13:52:48.000,326,11060162,13245,0,1700661167,13076.363583489998,71.45202555000287,53498.37731040001
2023-11-22,13:52:49.000,326,11060161,13365,0,1700661168,13076.464628139998,71.4308781600048,53498.37731040001
2023-11-22,13:52:50.000,326,11060187,13205,0,1700661169,13076.336638250003,71.48727119999967,53498.31442632
2023-11-22,13:52:51.000,326,11060160,13125,0,1700661170,13076.323165629998,71.55776250000054,53498.26551648
2023-11-22,13:52:52.000,326,11060114,13205,0,1700661171,13076.181703119997,71.64235206000012,53498.20263240001
2023-11-22,13:52:53.000,326,11060163,13005,0,1700661172,13075.999822749996,71.65645031999884,53498.11179984001
2023-11-22,13:52:54.000,326,11060162,13285,0,1700661173,13075.817942379996,71.65645031999884,53498.139748320005
2023-11-22,13:52:55.000,326,11060186,13285,0,1700661174,13075.54848998,71.57186075999925,53498.069877120004
2023-11-22,13:52:56.000,326,11060127,12965,0,1700661175,13075.198201859988,71.5295659800031,53498.00699304
2023-11-22,13:52:57.000,326,11060171,13285,0,1700661176,13074.746869089991,71.47317294000095,53497.93712184
2023-11-22,13:52:58.000,326,11060162,12805,0,1700661177,13074.34269048999,71.50136945999839,53497.88122488
2023-11-22,13:52:59.000,326,11060130,13165,0,1700661178,13074.22143690999,71.48022207000031,53497.93013472
2023-11-22,13:53:00.000,326,11060157,13165,0,1700661179,13074.140601189989,71.51546772000438,53497.76244384
2023-11-22,13:53:01.000,326,11060135,12965,0,1700661180,13074.086710709998,71.5295659800031,53497.74148248
2023-11-22,13:53:02.000,326,11060195,13405,0,1700661181,13073.817258310002,71.48022207000031,53497.59475296
2023-11-22,13:53:03.000,326,11060178,13085,0,1700661182,13073.662323179997,71.4308781600048,53497.48295904
2023-11-22,13:53:04.000,326,11060157,12725,0,1700661183,13073.588223769992,71.16301122000004,53497.420074960006
2023-11-22,13:53:05.000,326,11060174,12885,0,1700661184,13073.419816019996,70.9726847100028,53497.350203760005
2023-11-22,13:53:06.000,326,11060137,12925,0,1700661185,13073.507388049991,70.8598986299985,53497.19648712001
2023-11-22,13:53:07.000,326,11060166,13205,0,1700661186,13073.588223769992,70.74711255000148,53497.09866744
2023-11-22,13:53:08.000,326,11060135,13085,0,1700661187,13073.561278529996,70.77530906999891,53497.00783488001
2023-11-22,13:53:09.000,326,11060107,13085,0,1700661188,13073.399607089996,70.88104602000385,53496.88206672
2023-11-22,13:53:10.000,326,11060126,12885,0,1700661189,13073.13015469,71.1066181799979,53496.79123416001
2023-11-22,13:53:11.000,326,11060147,13005,0,1700661190,13073.035846349994,71.28989556000306,53496.58860768
2023-11-22,13:53:12.000,326,11060124,13285,0,1700661191,13072.880911219989,71.32514120999986,53496.38598120001
2023-11-22,13:53:13.000,326,11060123,13165,0,1700661192,13072.773130259993,71.16301122000004,53496.25322592
2023-11-22,13:53:14.000,326,11060151,13165,0,1700661193,13072.523886789997,70.9726847100028,53496.16938048001
2023-11-22,13:53:15.000,326,11060154,12765,0,1700661194,13072.119708189995,70.8598986299985,53496.057586560004
2023-11-22,13:53:16.000,326,11060154,13125,0,1700661195,13071.769420069999,70.62727733999782,53495.98072824001
2023-11-22,13:53:17.000,326,11060182,12925,0,1700661196,13071.392186709993,70.68367037999997,53495.70124344
2023-11-22,13:53:18.000,326,11060166,13205,0,1700661197,13070.97453549,70.69776863999869,53495.54752680001
2023-11-22,13:53:19.000,326,11060122,13085,0,1700661198,13070.428894379998,70.54268777999823,53495.35188744001
2023-11-22,13:53:20.000,326,11060170,13245,0,1700661199,13069.761999689996,70.37350865999906,53495.23310640001
2023-11-22,13:53:21.000,326,11060141,13085,0,1700661200,13069.148995479998,70.32416475000355,53495.01650568001
2023-11-22,13:53:22.000,326,11060089,13245,0,1700661201,13068.637035920001,70.26072258000204,53494.72304664
2023-11-22,13:53:23.000,326,11060117,13445,0,1700661202,13068.24632993999,70.45809821999865,53494.56234288001
2023-11-22,13:53:24.000,326,11060159,12925,0,1700661203,13067.956668609993,70.45809821999865,53494.36670352
2023-11-22,13:53:25.000,326,11060160,13125,0,1700661204,13067.754579309993,70.45104908999929,53494.12914144
2023-11-22,13:53:26.000,326,11060140,13285,0,1700661205,13067.28977391999,70.50744213000144,53493.88459224
2023-11-22,13:53:27.000,326,11060101,13285,0,1700661206,13067.18872926999,71.0361268800043,53493.6260688
2023-11-22,13:53:28.000,326,11060122,12845,0,1700661207,13067.02705782999,71.2687481699977,53493.395493840006
2023-11-22,13:53:29.000,326,11060174,12925,0,1700661208,13066.872122699999,71.32514120999986,53493.19985448001
2023-11-22,13:53:30.000,326,11060146,13005,0,1700661209,13066.717187569993,71.2687481699977,53492.941331040005
2023-11-22,13:53:31.000,326,11060122,13165,0,1700661210,13066.467944099997,70.96563558000344,53492.703768960004
2023-11-22,13:53:32.000,326,11060151,12885,0,1700661211,13066.467944099997,70.70481776999804,53492.46620688
2023-11-22,13:53:33.000,326,11060124,12845,0,1700661212,13066.360163140002,70.54973691000487,53492.151786480004
2023-11-22,13:53:34.000,326,11060190,13245,0,1700661213,13066.124392289996,70.3664595299997,53491.8443532
2023-11-22,13:53:35.000,326,11060122,13165,0,1700661214,13065.96945715999,70.29596822999883,53491.55788128
2023-11-22,13:53:36.000,326,11060120,13285,0,1700661215,13065.801049409994,70.27482084000076,53491.29935784
2023-11-22,13:53:37.000,326,11060188,13245,0,1700661216,13065.7943131,70.37350865999906,53490.99192456001
2023-11-22,13:53:38.000,326,11060197,12885,0,1700661217,13065.75389524,70.39465605000441,53490.712439760006
2023-11-22,13:53:39.000,326,11060151,13005,0,1700661218,13065.801049409994,70.40170518000377,53490.60064584
2023-11-22,13:53:40.000,326,11060136,13125,0,1700661219,13065.72694999999,70.6131790799991,53490.38404512
2023-11-22,13:53:41.000,326,11060119,12925,0,1700661220,13065.578751179994,70.32416475000355,53490.160457280006
2023-11-22,13:53:42.000,326,11060155,12765,0,1700661221,13065.322771400002,70.00695390000328,53489.922895200005
2023-11-22,13:53:43.000,326,11060174,12965,0,1700661222,13065.039846380001,69.88006956000027,53489.73424296
2023-11-22,13:53:44.000,326,11060165,12845,0,1700661223,13064.743448739995,69.72498869999981,53489.55257784
2023-11-22,13:53:45.000,326,11060134,12885,0,1700661224,13064.52788681999,69.85187304000283,53489.32899
2023-11-22,13:53:46.000,326,11060163,13205,0,1700661225,13064.494205269999,70.22547692999797,53489.11238928
2023-11-22,13:53:47.000,326,11060157,13125,0,1700661226,13064.224752869988,69.99285564000456,53488.8748272
2023-11-22,13:53:48.000,326,11060155,13125,0,1700661227,13064.022663570002,69.68269392000366,53488.630278000004
2023-11-22,13:53:49.000,326,11060125,13205,0,1700661228,13064.009190949997,69.40777784999955,53488.462587120004
2023-11-22,13:53:50.000,326,11060208,12965,0,1700661229,13063.6386939,68.85089657999924,53488.21803792001
2023-11-22,13:53:51.000,326,11060186,12845,0,1700661230,13063.51744032,68.60417702999985,53487.95252736001
2023-11-22,13:53:52.000,326,11060121,13125,0,1700661231,13063.261460539994,68.40680139000324,53487.67304256
2023-11-22,13:53:53.000,326,11060159,12925,0,1700661232,13063.153679579998,68.03319750000082,53487.47041608001
2023-11-22,13:53:54.000,326,11060127,13245,0,1700661233,13063.066107549988,67.73713403999864,53487.24682824
2023-11-22,13:53:55.000,326,11060124,13125,0,1700661234,13062.749500979997,67.45516884000244,53487.04420176001
2023-11-22,13:53:56.000,326,11060181,13085,0,1700661235,13062.54067537,67.06041756000195,53486.82061392
2023-11-22,13:53:57.000,326,11060117,12805,0,1700661236,13062.601302160001,66.84894365999935,53486.65292304
2023-11-22,13:53:58.000,326,11060176,12965,0,1700661237,13062.634983709992,66.59517498000059,53486.46427080001
2023-11-22,13:53:59.000,326,11060157,13525,0,1700661238,13062.702346810001,66.35550456000055,53486.25465720001
2023-11-22,13:54:00.000,326,11060176,12965,0,1700661239,13062.682137880001,66.11583414000052,53485.99613376
2023-11-22,13:54:01.000,326,11060135,13285,0,1700661240,13062.621511090001,65.81977067999833,53485.88433984
2023-11-22,13:54:02.000,326,11060065,13045,0,1700661241,13062.405949169995,65.59419852000428,53485.70966184
2023-11-22,13:54:03.000,326,11060154,12885,0,1700661242,13062.143233079994,65.5096089600047,53485.55594520001
2023-11-22,13:54:04.000,326,11060144,13085,0,1700661243,13061.941143779994,65.29108593000274,53485.45812552001
2023-11-22,13:54:05.000,326,11060155,13045,0,1700661244,13061.806417579988,65.2487911499993,53485.26248616
2023-11-22,13:54:06.000,326,11060148,13205,0,1700661245,13061.691900309997,65.43206853000447,53485.136718
2023-11-22,13:54:07.000,326,11060143,13365,0,1700661246,13061.651482449997,65.81272154999897,53484.80832336
2023-11-22,13:54:08.000,326,11060192,13045,0,1700661247,13061.799681269993,65.86206546000176,53484.6825552
2023-11-22,13:54:09.000,326,11060140,12965,0,1700661248,13061.981561639994,65.87616372000048,53484.605696880004
2023-11-22,13:54:10.000,326,11060138,13005,0,1700661249,13062.042188429994,66.25681674000225,53484.46595448
2023-11-22,13:54:11.000,326,11060136,13005,0,1700661250,13062.075869979999,65.88321284999984,53484.438006000004
2023-11-22,13:54:12.000,326,11060122,12845,0,1700661251,13062.17691463,65.82681980999769,53484.221405280005
2023-11-22,13:54:13.000,326,11060194,13285,0,1700661252,13061.819890199993,65.65764068999852,53484.08865
2023-11-22,13:54:14.000,326,11060207,13165,0,1700661253,13061.759263409993,65.150103330001,53484.074675760006
2023-11-22,13:54:15.000,326,11060147,13285,0,1700661254,13061.604328280002,64.691909879999,53483.955894720006
2023-11-22,13:54:16.000,326,11060112,13325,0,1700661255,13061.23383122999,64.31830599000386,53483.82313944
2023-11-22,13:54:17.000,326,11060146,13165,0,1700661256,13060.809443699989,64.27601121000043,53483.669422800005
2023-11-22,13:54:18.000,326,11060121,12965,0,1700661257,13060.412001409997,64.04338991999975,53483.62750008
2023-11-22,13:54:19.000,326,11060121,13205,0,1700661258,13060.189703179996,63.87421080000058,53483.58557736
2023-11-22,13:54:20.000,326,11060131,13205,0,1700661259,13059.92025078,63.46536126000137,53483.5296804
2023-11-22,13:54:21.000,326,11060153,13165,0,1700661260,13059.846151369995,63.14815041000111,53483.46679632
2023-11-22,13:54:22.000,326,11060138,13045,0,1700661261,13059.785524579995,63.09880649999832,53483.36897664
2023-11-22,13:54:23.000,326,11060176,13205,0,1700661262,13059.509335869989,63.162248669999826,53483.35500240001
2023-11-22,13:54:24.000,326,11060135,13205,0,1700661263,13059.381345979993,63.578147339998395,53483.285131200006
2023-11-22,13:54:25.000,326,11060161,12925,0,1700661264,13059.185992990002,63.867161670001224,53483.22224712
2023-11-22,13:54:26.000,326,11060178,13325,0,1700661265,13059.010848929996,63.97289861999889,53483.22923424001
2023-11-22,13:54:27.000,326,11060078,13045,0,1700661266,13058.983903690001,63.73322819999885,53483.264169840004
2023-11-22,13:54:28.000,326,11060145,13165,0,1700661267,13059.132102509997,63.28208388000348,53483.3200668
2023-11-22,13:54:29.000,326,11060164,13325,0,1700661268,13059.340928119993,63.218641710001975,53483.29910544
2023-11-22,13:54:30.000,326,11060178,12845,0,1700661269,13059.394818599998,63.627491250001185,53483.22224712
2023-11-22,13:54:31.000,326,11060128,13165,0,1700661270,13059.569962659989,63.35962431000371,53483.29211832
2023-11-22,13:54:32.000,326,11060193,12925,0,1700661271,13059.71816148,62.873234340004274,53483.264169840004
2023-11-22,13:54:33.000,326,11060162,13205,0,1700661272,13060.135812699991,62.140124819998164,53483.264169840004
2023-11-22,13:54:34.000,326,11060166,13045,0,1700661273,13060.593881779998,61.484555729999556,53483.41089936
2023-11-22,13:54:35.000,326,11060195,12805,0,1700661274,13061.004796689995,61.55504703000042,53483.48077056
2023-11-22,13:54:36.000,326,11060144,13125,0,1700661275,13060.99132406999,62.19651786000031,53483.47378344001
2023-11-22,13:54:37.000,326,11060188,13045,0,1700661276,13060.97785145,62.3797952399982,53483.44583496001
2023-11-22,13:54:38.000,326,11060171,12845,0,1700661277,13061.247303849996,61.731275279998954,53483.599551600004
2023-11-22,13:54:39.000,326,11060186,13045,0,1700661278,13061.382030050001,60.9840675000014,53483.718332640005
2023-11-22,13:54:40.000,326,11060138,13205,0,1700661279,13061.20014968,60.265056240001286,53483.76025536001
2023-11-22,13:54:41.000,326,11060110,13205,0,1700661280,13061.05195085999,59.919648870003584,53483.906984880006
2023-11-22,13:54:42.000,326,11060138,13125,0,1700661281,13060.843125249994,59.856206700002076,53483.906984880006
2023-11-22,13:54:43.000,326,11060173,13045,0,1700661282,13060.593881779998,59.31342369000049,53483.96288184
2023-11-22,13:54:44.000,326,11060150,13125,0,1700661283,13060.378319859992,59.29227630000241,53484.08166288
2023-11-22,13:54:45.000,326,11060134,13125,0,1700661284,13060.310956759997,59.285227170003054,53484.08865
2023-11-22,13:54:46.000,326,11060161,12965,0,1700661285,13060.048240669996,59.2640797799977,53484.09563712001
2023-11-22,13:54:47.000,326,11060142,13405,0,1700661286,13059.401554909993,60.25800711000193,53484.08166288
2023-11-22,13:54:48.000,326,11060139,13165,0,1700661287,13058.943485830001,60.730298820002645,53484.102624240004
2023-11-22,13:54:49.000,326,11060156,13285,0,1700661288,13058.73466021999,60.75144621000072,53484.13057272
2023-11-22,13:54:50.000,326,11060118,13405,0,1700661289,13058.47868044,60.64570926000306,53484.28428936001
2023-11-22,13:54:51.000,326,11060159,13285,0,1700661290,13058.505625679994,60.25095798000257,53484.40307040001
2023-11-22,13:54:52.000,326,11060128,13285,0,1700661291,13058.404581029994,59.70112584000162,53484.52185144
2023-11-22,13:54:53.000,326,11060168,13565,0,1700661292,13058.438262579999,59.278178040003695,53484.54979992001
2023-11-22,13:54:54.000,326,11060232,13605,0,1700661293,13058.68076974,58.876377630003844,53484.66159384
2023-11-22,13:54:55.000,326,11060132,13245,0,1700661294,13058.916540589991,58.86227936999785,53484.69652944001
2023-11-22,13:54:56.000,326,11060170,13245,0,1700661295,13058.808759629996,59.66588019000483,53484.68954232
2023-11-22,13:54:57.000,326,11060140,12965,0,1700661296,13058.75486914999,60.51882492000004,53484.71050368
2023-11-22,13:54:58.000,326,11060175,12765,0,1700661297,13058.849177489996,60.624561869997706,53484.69652944001
2023-11-22,13:54:59.000,326,11060125,13125,0,1700661298,13059.071475719997,60.19456494000042,53484.941078640004
2023-11-22,13:55:00.000,326,11060141,12605,0,1700661299,13059.219674539992,59.66588019000483,53485.00396272001
2023-11-22,13:55:01.000,326,11060132,13285,0,1700661300,13059.091684649997,59.32752194999921,53485.05287256001
2023-11-22,13:55:02.000,326,11060168,13285,0,1700661301,13059.031057859997,58.98916371000087,53485.08082104001
2023-11-22,13:55:03.000,326,11060116,13005,0,1700661302,13059.138838819992,58.85523023999849,53485.14370512
2023-11-22,13:55:04.000,326,11060138,13125,0,1700661303,13058.950222139996,59.059655010001734,53485.276460400004
2023-11-22,13:55:05.000,326,11060093,13165,0,1700661304,13058.80202332,59.55309411000053,53485.30440888
2023-11-22,13:55:06.000,326,11060160,13085,0,1700661305,13058.76160546,59.835059310004,53485.32537024
2023-11-22,13:55:07.000,326,11060129,13085,0,1700661306,13058.855913799991,59.813911919998645,53485.47908688
2023-11-22,13:55:08.000,326,11060132,12885,0,1700661307,13059.071475719997,59.54604498000117,53485.660752
2023-11-22,13:55:09.000,326,11060114,13365,0,1700661308,13059.219674539992,59.48260280999966,53485.77254592001
2023-11-22,13:55:10.000,326,11060135,13165,0,1700661309,13059.199465609992,59.405062379999436,53485.9053012
2023-11-22,13:55:11.000,326,11060154,12965,0,1700661310,13059.071475719997,59.419160639998154,53486.03805648001
2023-11-22,13:55:12.000,326,11060182,13245,0,1700661311,13058.83570486999,59.235883260000264,53486.066004960005
2023-11-22,13:55:13.000,326,11060141,13125,0,1700661312,13058.256382209998,59.03850762000366,53486.17081176
2023-11-22,13:55:14.000,326,11060160,13245,0,1700661313,13057.697268479991,59.447357160002866,53486.2895928
2023-11-22,13:55:15.000,326,11060148,13085,0,1700661314,13057.609696449996,59.74342061999778,53486.401386720005
2023-11-22,13:55:16.000,326,11060139,12845,0,1700661315,13057.70400479,59.84915757000272,53486.47824504
2023-11-22,13:55:17.000,326,11060217,13085,0,1700661316,13057.811785749996,59.82801018000464,53486.47824504
2023-11-22,13:55:18.000,326,11060186,12805,0,1700661317,13058.013875049997,59.405062379999436,53486.638948800006
2023-11-22,13:55:19.000,326,11060164,13045,0,1700661318,13058.317008999999,58.91162328000064,53486.77170408
2023-11-22,13:55:20.000,326,11060141,12845,0,1700661319,13058.53930723,58.35474201000034,53486.883498
2023-11-22,13:55:21.000,326,11060135,13285,0,1700661320,13058.79528700999,57.71327118000045,53486.96035632
2023-11-22,13:55:22.000,326,11060102,13085,0,1700661321,13059.044530480001,57.0647512200012,53487.00926616
2023-11-22,13:55:23.000,326,11060178,13405,0,1700661322,13059.031057859997,56.726392980002856,53487.15599568
2023-11-22,13:55:24.000,326,11060103,13125,0,1700661323,13059.010848929996,56.550164730004326,53487.29573808
2023-11-22,13:55:25.000,326,11060132,13205,0,1700661324,13058.90306797,56.76868775999901,53487.358622160005
2023-11-22,13:55:26.000,326,11060130,13285,0,1700661325,13058.49888937,56.63475429000391,53487.39355776
2023-11-22,13:55:27.000,326,11060111,13165,0,1700661326,13058.323745309994,56.48672256000282,53487.456441840004
2023-11-22,13:55:28.000,326,11060143,12685,0,1700661327,13058.39110840999,56.282297789999575,53487.589197119996
2023-11-22,13:55:29.000,326,11060160,13365,0,1700661328,13058.39110840999,55.880497379999724,53487.77784936
2023-11-22,13:55:30.000,326,11060082,13125,0,1700661329,13058.485416749994,55.873448250000365,53487.86868192
2023-11-22,13:55:31.000,326,11060137,13085,0,1700661330,13058.69424235999,56.042627369999536,53487.98746296
2023-11-22,13:55:32.000,326,11060133,12805,0,1700661331,13058.61340663999,56.43032952000067,53488.07130840001
2023-11-22,13:55:33.000,326,11060155,13285,0,1700661332,13058.55277984999,56.57836125000176,53488.15515384
2023-11-22,13:55:34.000,326,11060173,13085,0,1700661333,13058.438262579999,56.458526039998105,53488.315857600006
2023-11-22,13:55:35.000,326,11060161,13085,0,1700661334,13058.256382209998,56.76163862999965,53488.4206644
2023-11-22,13:55:36.000,326,11060162,13045,0,1700661335,13058.061029219993,56.66295081000135,53488.54643256
2023-11-22,13:55:37.000,326,11060155,13165,0,1700661336,13057.751158959996,56.324592570003006,53488.7350848
2023-11-22,13:55:38.000,326,11060135,13285,0,1700661337,13057.55580596999,56.24705214000278,53488.85386584
2023-11-22,13:55:39.000,326,11060128,12925,0,1700661338,13057.49517917999,56.02852911000082,53489.035530960005
2023-11-22,13:55:40.000,326,11060154,13245,0,1700661339,13057.346980359995,56.12721692999912,53489.11238928
2023-11-22,13:55:41.000,326,11060081,12925,0,1700661340,13057.32003512,56.07082389000425,53489.1892476
2023-11-22,13:55:42.000,326,11060124,13245,0,1700661341,13057.387398219995,55.54918827000074,53489.1892476
2023-11-22,13:55:43.000,326,11060109,13325,0,1700661342,13057.32003512,55.47869696999987,53489.19623472001
2023-11-22,13:55:44.000,326,11060174,12965,0,1700661343,13057.27961726,55.35886176000349,53489.16129912
2023-11-22,13:55:45.000,326,11060192,12925,0,1700661344,13057.36045298,54.94296308999765,53489.252131680005
2023-11-22,13:55:46.000,326,11060134,13205,0,1700661345,13057.46149763,54.54821181000443,53489.19623472001
2023-11-22,13:55:47.000,326,11060175,13125,0,1700661346,13057.717477409991,54.047723579999,53489.21020896
2023-11-22,13:55:48.000,326,11060165,13365,0,1700661347,13057.852203609997,53.80805315999896,53489.29405440001
2023-11-22,13:55:49.000,326,11060120,13205,0,1700661348,13057.906094090002,53.69526708000194,53489.29405440001
2023-11-22,13:55:50.000,326,11060133,13125,0,1700661349,13057.993666119997,53.64592316999915,53489.252131680005
2023-11-22,13:55:51.000,326,11060169,13245,0,1700661350,13058.074501839998,53.610677520002355,53489.370912720005
2023-11-22,13:55:52.000,326,11060120,13245,0,1700661351,13057.919566709992,53.51198970000405,53489.32899
2023-11-22,13:55:53.000,326,11060131,12885,0,1700661352,13057.858939919992,53.50494057000469,53489.40584832
2023-11-22,13:55:54.000,326,11060121,13205,0,1700661353,13057.70400479,53.4908423099987,53489.587513440005
2023-11-22,13:55:55.000,326,11060154,13005,0,1700661354,13057.61643275999,53.39920361999975,53489.706294480005
2023-11-22,13:55:56.000,326,11060118,13005,0,1700661355,13057.25940833,53.66002142999787,53489.84603688001
2023-11-22,13:55:57.000,326,11060148,13245,0,1700661356,13056.841757109993,54.06182183999772,53489.825075520006
2023-11-22,13:55:58.000,326,11060110,13165,0,1700661357,13056.727239840002,54.09706749000179,53489.971805040004
2023-11-22,13:55:59.000,326,11060135,12805,0,1700661358,13056.794602939997,54.435425730000134,53490.10456032
2023-11-22,13:56:00.000,326,11060132,13085,0,1700661359,13056.888911280003,54.74558745000104,53490.188405760004
2023-11-22,13:56:01.000,326,11060102,13085,0,1700661360,13056.976483309998,54.653948760002095,53490.258276960005
2023-11-22,13:56:02.000,326,11060143,13005,0,1700661361,13056.700294599992,55.27427220000391,53490.31417392
2023-11-22,13:56:03.000,326,11060153,13205,0,1700661362,13056.22201659,55.5562374000001,53490.39801936001
2023-11-22,13:56:04.000,326,11060118,13365,0,1700661363,13055.15767960999,56.78278601999773,53490.48885192001
2023-11-22,13:56:05.000,326,11060178,13285,0,1700661364,13054.692874219989,57.0295055700044,53490.495839040006
2023-11-22,13:56:06.000,326,11060099,12805,0,1700661365,13054.713083149989,56.796884280003724,53490.58667160001
2023-11-22,13:56:07.000,326,11060147,13285,0,1700661366,13054.8814909,56.25410127000214,53490.67750416
2023-11-22,13:56:08.000,326,11060143,13245,0,1700661367,13055.171152229996,55.83820260000357,53490.7962852
2023-11-22,13:56:09.000,326,11060132,12925,0,1700661368,13055.501231419992,55.77476043000206,53490.91506624
2023-11-22,13:56:10.000,326,11060132,13005,0,1700661369,13055.811101679988,55.73246564999863,53491.05480864
2023-11-22,13:56:11.000,326,11060124,13125,0,1700661370,13055.986245739994,55.48574609999923,53491.15262832
2023-11-22,13:56:12.000,326,11060130,13165,0,1700661371,13055.817837989998,55.19673177000368,53491.24346088
2023-11-22,13:56:13.000,326,11060154,13365,0,1700661372,13055.939091569999,54.91476657000021,53491.32730632001
2023-11-22,13:56:14.000,326,11060172,12965,0,1700661373,13055.811101679988,54.5411626799978,53491.45307448001
2023-11-22,13:56:15.000,326,11060173,13525,0,1700661374,13056.05360883999,54.35788529999991,53491.5648684
2023-11-22,13:56:16.000,326,11060101,13045,0,1700661375,13056.545359470001,54.08296923000307,53491.65570096
2023-11-22,13:56:17.000,326,11060116,12765,0,1700661376,13056.437578509991,54.38608182000462,53491.648713840004
2023-11-22,13:56:18.000,326,11060146,13085,0,1700661377,13056.451051129996,54.61870310999802,53491.74653352
2023-11-22,13:56:19.000,326,11060186,13045,0,1700661378,13056.48473268,54.75968570999976,53491.837366080006
2023-11-22,13:56:20.000,326,11060135,12925,0,1700661379,13056.23548920999,55.048700040002586,53491.85134032
2023-11-22,13:56:21.000,326,11060148,12965,0,1700661380,13056.05360883999,55.119191340003454,53491.89326304
2023-11-22,13:56:22.000,326,11060179,13125,0,1700661381,13055.945827879994,54.93591395999829,53491.886275920006
2023-11-22,13:56:23.000,326,11060167,12925,0,1700661382,13055.716793339998,54.72444006000296,53491.99806984001
2023-11-22,13:56:24.000,326,11060138,13085,0,1700661383,13055.386714150001,54.84427526999934,53492.06794104
2023-11-22,13:56:25.000,326,11060164,12925,0,1700661384,13054.969062929995,54.872471790004056,53492.102876640005
2023-11-22,13:56:26.000,326,11060147,13085,0,1700661385,13054.85454565999,55.08394568999938,53492.16576072001
2023-11-22,13:56:27.000,326,11060193,13165,0,1700661386,13054.457103369998,55.52804088000266,53492.36140008001
2023-11-22,13:56:28.000,326,11060124,13125,0,1700661387,13054.012506909996,55.71836738999991,53492.37537432
2023-11-22,13:56:29.000,326,11060150,13005,0,1700661388,13053.648746169994,55.95098868000059,53492.45921976001
2023-11-22,13:56:30.000,326,11060160,13205,0,1700661389,13053.527492589994,55.922792160003155,53492.508129600006
2023-11-22,13:56:31.000,326,11060121,13285,0,1700661390,13053.628537239994,55.9016447699978,53492.55005232001
2023-11-22,13:56:32.000,326,11060203,13045,0,1700661391,13053.790208679995,56.24000301000342,53492.6129364
2023-11-22,13:56:33.000,326,11060151,13285,0,1700661392,13053.85757177999,56.66999994000071,53492.71774320001
2023-11-22,13:56:34.000,326,11060132,13165,0,1700661393,13054.106815250001,56.973112530002254,53492.88543408001
2023-11-22,13:56:35.000,326,11060197,12925,0,1700661394,13054.349322410002,57.135242520002066,53492.97626664
2023-11-22,13:56:36.000,326,11060126,13085,0,1700661395,13054.659192669998,57.00130904999969,53493.02517648
2023-11-22,13:56:37.000,326,11060197,13365,0,1700661396,13055.218306399991,56.88852297000267,53493.21382872
2023-11-22,13:56:38.000,326,11060164,13045,0,1700661397,13055.629221310002,56.76163862999965,53493.29068704
2023-11-22,13:56:39.000,326,11060181,13005,0,1700661398,13056.12097194,56.4726243000041,53493.346584000006
2023-11-22,13:56:40.000,326,11060169,13485,0,1700661399,13056.612722569997,56.275248660000216,53493.41645520001
2023-11-22,13:56:41.000,326,11060168,13205,0,1700661400,13057.25267201999,56.21885561999807,53493.6260688
2023-11-22,13:56:42.000,326,11060101,13485,0,1700661401,13057.66358693,56.162462580003194,53493.709914240004
2023-11-22,13:56:43.000,326,11060107,12845,0,1700661402,13058.128392320003,56.324592570003006,53493.80074680001
2023-11-22,13:56:44.000,326,11060106,13285,0,1700661403,13058.855913799991,56.30344517999765,53493.91952784001
2023-11-22,13:56:45.000,326,11060176,12965,0,1700661404,13059.273565019997,56.0144308500021,53494.15708992001
2023-11-22,13:56:46.000,326,11060156,13005,0,1700661405,13059.563226349994,55.82410434000485,53494.19901264
2023-11-22,13:56:47.000,326,11060137,13005,0,1700661406,13059.67100730999,55.73246564999863,53494.401639120006
2023-11-22,13:56:48.000,326,11060163,12805,0,1700661407,13059.475654319998,56.049676499998895,53494.52740728
2023-11-22,13:56:49.000,326,11060139,12925,0,1700661408,13059.253356089997,56.66295081000135,53494.58330424
2023-11-22,13:56:50.000,326,11060143,13285,0,1700661409,13058.788550699996,57.198684690003574,53494.737020880006
2023-11-22,13:56:51.000,326,11060124,13205,0,1700661410,13058.397844719999,57.40310945999954,53494.904711760006
2023-11-22,13:56:52.000,326,11060159,13205,0,1700661411,13058.135128629998,57.86130291000154,53494.93964736
2023-11-22,13:56:53.000,326,11060116,13525,0,1700661412,13057.407607149995,58.31949636000354,53495.07938976
2023-11-22,13:56:54.000,326,11060131,12885,0,1700661413,13056.599249949992,58.996212840000226,53495.11432536001
2023-11-22,13:56:55.000,326,11060114,13005,0,1700661414,13056.579041019992,59.447357160002866,53495.26105488001
2023-11-22,13:56:56.000,326,11060150,13125,0,1700661415,13056.558832089991,59.59538889000396,53495.35188744001
2023-11-22,13:56:57.000,326,11060158,12965,0,1700661416,13056.767657700002,59.30637456000113,53495.554513920004
2023-11-22,13:56:58.000,326,11060179,13245,0,1700661417,13057.36045298,58.96096719000343,53495.80605024
2023-11-22,13:56:59.000,326,11060157,13045,0,1700661418,13057.798313129992,58.70719851000467,53495.97374112
2023-11-22,13:57:00.000,326,11060149,12965,0,1700661419,13058.276591139998,59.11604805000388,53496.12047064001
2023-11-22,13:57:01.000,326,11060135,13085,0,1700661420,13058.86265011,59.49670106999838,53496.31611000001
2023-11-22,13:57:02.000,326,11060156,12925,0,1700661421,13059.354400739998,59.92669800000294,53496.37200696
2023-11-22,13:57:03.000,326,11060161,12965,0,1700661422,13059.81920613,59.9337471300023,53496.462839520005
2023-11-22,13:57:04.000,326,11060121,13245,0,1700661423,13060.499573439993,60.01128756000253,53496.70738872
2023-11-22,13:57:05.000,326,11060182,13045,0,1700661424,13060.91048834999,60.25800711000193,53496.8750796
2023-11-22,13:57:06.000,326,11060207,13285,0,1700661425,13061.355084809991,60.504726660001324,53497.02879624001
2023-11-22,13:57:07.000,326,11060202,13125,0,1700661426,13061.934407469998,60.61046360999899,53497.26635832
2023-11-22,13:57:08.000,326,11060193,13365,0,1700661427,13062.385740239995,60.43423536000046,53497.48994616001
2023-11-22,13:57:09.000,326,11060101,13165,0,1700661428,13062.803391460002,59.94079626000166,53497.804366560005
2023-11-22,13:57:10.000,326,11060208,13085,0,1700661429,13062.917908729993,59.65883105999819,53498.020967280005
2023-11-22,13:57:11.000,326,11060187,13245,0,1700661430,13062.803391460002,59.75046975000441,53498.20961952001
2023-11-22,13:57:12.000,326,11060148,13205,0,1700661431,13062.675401569992,59.57424149999861,53498.356349040005
2023-11-22,13:57:13.000,326,11060146,13245,0,1700661432,13062.608038469996,59.398013250000076,53498.593911120006
2023-11-22,13:57:14.000,326,11060196,13165,0,1700661433,13062.304904519995,59.30637456000113,53498.81749896
2023-11-22,13:57:15.000,326,11060175,13205,0,1700661434,13062.19038724999,59.08785152999917,53499.110958
2023-11-22,13:57:16.000,326,11060169,13325,0,1700661435,13062.021979499994,58.93981979999808,53499.208777679996
2023-11-22,13:57:17.000,326,11060158,13125,0,1700661436,13061.698636619993,58.74244416000147,53499.411404160004
2023-11-22,13:57:18.000,326,11060196,13125,0,1700661437,13061.456129459992,58.44638069999928,53499.59306928001
2023-11-22,13:57:19.000,326,11060149,13165,0,1700661438,13061.17320443999,58.27720158000011,53499.7747344
2023-11-22,13:57:20.000,326,11060155,12925,0,1700661439,13060.587145469988,58.34769288000098,53499.9494124
2023-11-22,13:57:21.000,326,11060176,12965,0,1700661440,13060.007822809996,58.52392112999951,53500.09614192001
2023-11-22,13:57:22.000,326,11060182,13165,0,1700661441,13059.037794169992,59.60243802000332,53500.16601312
2023-11-22,13:57:23.000,326,11060129,12925,0,1700661442,13058.55277984999,60.222761459997855,53500.27780704
2023-11-22,13:57:24.000,326,11060136,13085,0,1700661443,13058.148601249988,60.30030188999808,53500.319729760005
2023-11-22,13:57:25.000,326,11060099,12925,0,1700661444,13057.757895269991,60.10997538000083,53500.50139488
2023-11-22,13:57:26.000,326,11060184,13285,0,1700661445,13057.60296014,59.98309103999782,53500.52235624
2023-11-22,13:57:27.000,326,11060148,13205,0,1700661446,13057.845467300001,60.053582339998684,53500.57825320001
2023-11-22,13:57:28.000,326,11060182,13005,0,1700661447,13058.034083979997,60.088827990002756,53500.69004712
2023-11-22,13:57:29.000,326,11060133,13205,0,1700661448,13058.438262579999,60.00423843000317,53500.89966072
2023-11-22,13:57:30.000,326,11060167,13085,0,1700661449,13058.81549593999,59.98309103999782,53501.01844176
2023-11-22,13:57:31.000,326,11060138,13125,0,1700661450,13059.078212029992,60.13112276999891,53501.109274320006
2023-11-22,13:57:32.000,326,11060182,13285,0,1700661451,13059.361137049993,60.088827990002756,53501.1721584
2023-11-22,13:57:33.000,326,11060141,13285,0,1700661452,13059.67100730999,59.9337471300023,53501.26299096
2023-11-22,13:57:34.000,326,11060163,13085,0,1700661453,13059.90004185,59.60948715000268,53501.29093944
2023-11-22,13:57:35.000,326,11060161,12845,0,1700661454,13060.03476804999,59.172441089998756,53501.38875912
2023-11-22,13:57:36.000,326,11060174,13285,0,1700661455,13059.866360299995,59.517848460003734,53501.51452728001
2023-11-22,13:57:37.000,326,11060141,13445,0,1700661456,13059.92025078,59.454406290002225,53501.66824392
2023-11-22,13:57:38.000,326,11060133,12885,0,1700661457,13059.75184302999,59.39096412000072,53501.780037840006
2023-11-22,13:57:39.000,326,11060152,13125,0,1700661458,13059.596907899999,59.18653935000475,53501.91978024001
2023-11-22,13:57:40.000,326,11060100,13325,0,1700661459,13059.462181699993,58.86227936999785,53501.96869008001
2023-11-22,13:57:41.000,326,11060192,13405,0,1700661460,13059.340928119993,58.73539503000211,53502.12240672
2023-11-22,13:57:42.000,326,11060155,12845,0,1700661461,13059.219674539992,58.869328500004485,53502.19227792
2023-11-22,13:57:43.000,326,11060160,12845,0,1700661462,13058.970431069996,59.11604805000388,53502.08747112001
2023-11-22,13:57:44.000,326,11060126,13085,0,1700661463,13058.626879259995,59.4755536800003,53502.164329440006
2023-11-22,13:57:45.000,326,11060163,12965,0,1700661464,13058.51236198999,59.5883397600046,53502.2900976
2023-11-22,13:57:46.000,326,11060159,12805,0,1700661465,13058.296800069998,59.65178192999883,53502.2900976
2023-11-22,13:57:47.000,326,11060162,12885,0,1700661466,13058.101447079993,59.687027580002905,53502.26913624
2023-11-22,13:57:48.000,326,11060198,13165,0,1700661467,13058.135128629998,59.79276453000057,53502.40189152001
2023-11-22,13:57:49.000,326,11060153,13205,0,1700661468,13058.094710769998,60.095877120002115,53502.41586576
2023-11-22,13:57:50.000,326,11060206,13445,0,1700661469,13057.845467300001,60.66685665000114,53502.478749840004
2023-11-22,13:57:51.000,326,11060165,13125,0,1700661470,13057.677059549991,60.955870980003965,53502.429840000004
2023-11-22,13:57:52.000,326,11060191,12925,0,1700661471,13057.43455238999,61.40701529999933,53502.40887864
2023-11-22,13:57:53.000,326,11060170,13085,0,1700661472,13057.245935709994,61.51275225000427,53502.45778848
2023-11-22,13:57:54.000,326,11060200,13485,0,1700661473,13057.104473199994,61.6889805000028,53502.47176272001
2023-11-22,13:57:55.000,326,11060156,13165,0,1700661474,13057.077527959998,61.900454399998125,53502.49272408001
2023-11-22,13:57:56.000,326,11060104,13285,0,1700661475,13056.996692239998,62.25996003000182,53502.45778848
2023-11-22,13:57:57.000,326,11060181,13165,0,1700661476,13057.104473199994,62.67585870000039,53502.48573696
2023-11-22,13:57:58.000,326,11060166,12845,0,1700661477,13056.915856519998,63.13405215000239,53502.450801360006
2023-11-22,13:57:59.000,326,11060135,13325,0,1700661478,13057.23246308999,63.76142472000356,53502.40887864
2023-11-22,13:58:00.000,326,11060171,12965,0,1700661479,13057.43455238999,63.82486688999779,53502.44381424001
2023-11-22,13:58:01.000,326,11060177,13045,0,1700661480,13057.49517917999,64.1491268700047,53502.4647756
2023-11-22,13:58:02.000,326,11060145,13005,0,1700661481,13057.636641689991,63.93060384000273,53502.42285288001
2023-11-22,13:58:03.000,326,11060094,13365,0,1700661482,13057.697268479991,63.38782083000115,53502.58355664
2023-11-22,13:58:04.000,326,11060178,12645,0,1700661483,13057.838730989992,63.51470517000416,53502.604518
2023-11-22,13:58:05.000,326,11060137,13165,0,1700661484,13058.296800069998,63.61339299000247,53502.66041496001
2023-11-22,13:58:06.000,326,11060165,13205,0,1700661485,13058.384372099994,63.803719499999715,53502.667402080006
2023-11-22,13:58:07.000,326,11060177,13085,0,1700661486,13058.222700659993,64.04338991999975,53502.7442604
2023-11-22,13:58:08.000,326,11060165,13125,0,1700661487,13058.222700659993,63.87421080000058,53502.82111872
2023-11-22,13:58:09.000,326,11060161,12925,0,1700661488,13057.973457189997,63.53585256000224,53502.89797704
2023-11-22,13:58:10.000,326,11060172,12925,0,1700661489,13057.899357779992,63.90240731999802,53502.87701568001
2023-11-22,13:58:11.000,326,11060181,12845,0,1700661490,13058.114919699998,64.21961816999828,53502.92592552001
2023-11-22,13:58:12.000,326,11060157,12965,0,1700661491,13058.202491729993,64.42404294000153,53502.99579672001
2023-11-22,13:58:13.000,326,11060211,13365,0,1700661492,13058.350690549989,64.91043291000096,53503.03073232
2023-11-22,13:58:14.000,326,11060188,13085,0,1700661493,13058.269854829989,64.79764683000394,53503.128552
2023-11-22,13:58:15.000,326,11060138,13005,0,1700661494,13058.121656009993,64.691909879999,53503.149513360004
2023-11-22,13:58:16.000,326,11060194,13045,0,1700661495,13058.047556600002,64.62141857999814,53503.25432016
2023-11-22,13:58:17.000,326,11060202,12885,0,1700661496,13057.912830399997,64.45928858999832,53503.17746184
2023-11-22,13:58:18.000,326,11060117,13165,0,1700661497,13057.690532169996,64.67781162000028,53503.20541032
2023-11-22,13:58:19.000,326,11060179,13085,0,1700661498,13057.59622382999,64.88928552000289,53503.21239744001
2023-11-22,13:58:20.000,326,11060146,13085,0,1700661499,13057.58275121,64.91043291000096,53503.19143608001
2023-11-22,13:58:21.000,326,11060135,12965,0,1700661500,13057.791576819996,64.96682595000311,53503.16348760001
2023-11-22,13:58:22.000,326,11060184,13285,0,1700661501,13057.986929810002,65.28403680000338,53503.051693680005
2023-11-22,13:58:23.000,326,11060170,12965,0,1700661502,13058.317008999999,65.42501939999784,53502.91195128
2023-11-22,13:58:24.000,326,11060203,13165,0,1700661503,13058.828968559996,65.69993547000195,53502.9189384
2023-11-22,13:58:25.000,326,11060150,13045,0,1700661504,13059.253356089997,65.81272154999897,53502.90496416001
2023-11-22,13:58:26.000,326,11060141,13165,0,1700661505,13059.522808489994,65.65764068999852,53502.91195128
2023-11-22,13:58:27.000,326,11060139,13285,0,1700661506,13059.576698969999,65.96075328000006,53502.82810584001
2023-11-22,13:58:28.000,326,11060186,13045,0,1700661507,13059.590171589989,65.98190066999814,53502.73727328001
2023-11-22,13:58:29.000,326,11060183,13205,0,1700661508,13059.75857934,66.04534283999965,53502.75823464001
2023-11-22,13:58:30.000,326,11060151,13125,0,1700661509,13059.77878827,65.98894980000478,53502.786183120006
2023-11-22,13:58:31.000,326,11060165,13005,0,1700661510,13059.785524579995,65.79862329000025,53502.79317024
2023-11-22,13:58:32.000,326,11060145,13325,0,1700661511,13059.69795255,65.45321592000255,53502.716311920005
2023-11-22,13:58:33.000,326,11060178,12965,0,1700661512,13059.644062069994,65.150103330001,53502.73028616
2023-11-22,13:58:34.000,326,11060176,12725,0,1700661513,13059.543017419994,65.05846464000206,53502.73727328001
2023-11-22,13:58:35.000,326,11060120,13285,0,1700661514,13059.441972769993,65.02321898999799,53502.835092960006
2023-11-22,13:58:36.000,326,11060154,13285,0,1700661515,13059.428500149988,64.9033837800016,53502.70233768
2023-11-22,13:58:37.000,326,11060180,13205,0,1700661516,13059.239883469992,64.9386294299984,53502.604518
2023-11-22,13:58:38.000,326,11060162,12925,0,1700661517,13058.943485830001,65.4955106999987,53502.59054376001
2023-11-22,13:58:39.000,326,11060166,13085,0,1700661518,13058.81549593999,65.52370722000342,53502.51368544
2023-11-22,13:58:40.000,326,11060157,13005,0,1700661519,13058.444998889994,66.52468367999973,53502.48573696
2023-11-22,13:58:41.000,326,11060173,12965,0,1700661520,13058.148601249988,67.02517190999788,53502.41586576
2023-11-22,13:58:42.000,326,11060217,12925,0,1700661521,13057.778104199992,66.77845235999848,53502.429840000004
2023-11-22,13:58:43.000,326,11060140,13045,0,1700661522,13057.528860729995,66.4118976000027,53502.3949044
2023-11-22,13:58:44.000,326,11060125,13085,0,1700661523,13057.448025009995,65.79157416000089,53502.548621040005
2023-11-22,13:58:45.000,326,11060167,13285,0,1700661524,13057.40087084,65.33338070999889,53502.55560816
2023-11-22,13:58:46.000,326,11060194,13085,0,1700661525,13057.33350773999,65.19944724000379,53502.429840000004
2023-11-22,13:58:47.000,326,11060231,13365,0,1700661526,13057.39413452999,65.01616985999863,53502.45778848
2023-11-22,13:58:48.000,326,11060248,13325,0,1700661527,13057.61643275999,64.79059770000458,53502.42285288001
2023-11-22,13:58:49.000,326,11060141,13085,0,1700661528,13057.899357779992,64.66371336000157,53502.40189152001
2023-11-22,13:58:50.000,326,11060142,13285,0,1700661529,13058.128392320003,64.42404294000153,53502.35298168001
2023-11-22,13:58:51.000,326,11060223,13205,0,1700661530,13058.47868044,64.27601121000043,53502.41586576
2023-11-22,13:58:52.000,326,11060173,13365,0,1700661531,13058.55277984999,64.0363407900004,53502.40887864
2023-11-22,13:58:53.000,326,11060205,13285,0,1700661532,13058.444998889994,63.88125992999994,53502.30407184001
2023-11-22,13:58:54.000,326,11060207,12885,0,1700661533,13058.39110840999,63.916505580004014,53502.37394304001
2023-11-22,13:58:55.000,326,11060117,13005,0,1700661534,13058.323745309994,64.33945338000194,53502.19926504
2023-11-22,13:58:56.000,326,11060142,13125,0,1700661535,13058.256382209998,64.43814120000025,53502.164329440006
2023-11-22,13:58:57.000,326,11060120,13005,0,1700661536,13058.121656009993,64.30420772999787,53502.03157416
2023-11-22,13:58:58.000,326,11060138,13405,0,1700661537,13058.135128629998,64.0010951400036,53501.926767360004
2023-11-22,13:58:59.000,326,11060161,13285,0,1700661538,13058.236173279998,63.71208081000077,53501.975677200004
2023-11-22,13:59:00.000,326,11060140,13325,0,1700661539,13058.343954239994,63.46536126000137,53501.88484464
2023-11-22,13:59:01.000,326,11060148,12765,0,1700661540,13058.404581029994,63.20454345000326,53501.82196056001
2023-11-22,13:59:02.000,326,11060125,12925,0,1700661541,13058.310272689989,62.84503781999956,53501.72414088
2023-11-22,13:59:03.000,326,11060159,13125,0,1700661542,13058.290063759989,62.78864478000469,53501.68920528
2023-11-22,13:59:04.000,326,11060107,13285,0,1700661543,13058.128392320003,62.84503781999956,53501.612346960006
2023-11-22,13:59:05.000,326,11060142,13125,0,1700661544,13058.094710769998,62.823890430001484,53501.612346960006
2023-11-22,13:59:06.000,326,11060154,13125,0,1700661545,13057.939775639992,62.92962737999915,53501.542475760005
2023-11-22,13:59:07.000,326,11060120,13245,0,1700661546,13057.778104199992,62.9507747700045,53501.472604560004
2023-11-22,13:59:08.000,326,11060158,13365,0,1700661547,13057.805049440001,62.9507747700045,53501.542475760005
2023-11-22,13:59:09.000,326,11060194,12885,0,1700661548,13057.818522059992,63.12700302000303,53501.50754016
2023-11-22,13:59:10.000,326,11060202,13245,0,1700661549,13057.818522059992,63.11995389000367,53501.47959168
2023-11-22,13:59:11.000,326,11060171,13125,0,1700661550,13057.764631580001,63.02126606999809,53501.472604560004
2023-11-22,13:59:12.000,326,11060148,12645,0,1700661551,13057.58275121,63.0847082399996,53501.45863032
2023-11-22,13:59:13.000,326,11060162,13605,0,1700661552,13057.609696449996,63.38782083000115,53501.4516432
2023-11-22,13:59:14.000,326,11060153,13165,0,1700661553,13057.50191549,63.853063410002505,53501.48657880001
2023-11-22,13:59:15.000,326,11060209,13085,0,1700661554,13057.508651799995,64.21961816999828,53501.374784880005
2023-11-22,13:59:16.000,326,11060192,13285,0,1700661555,13057.49517917999,64.36764989999938,53501.36779776001
2023-11-22,13:59:17.000,326,11060164,13285,0,1700661556,13057.25940833,64.88223639000353,53501.3119008
2023-11-22,13:59:18.000,326,11060155,13205,0,1700661557,13057.34024405,65.20649637000315,53501.325875040005
2023-11-22,13:59:19.000,326,11060195,13165,0,1700661558,13057.54233335,65.31928245000017,53501.3119008
2023-11-22,13:59:20.000,326,11060144,12925,0,1700661559,13057.798313129992,65.12895594000292,53501.29792656001
2023-11-22,13:59:21.000,326,11060150,13525,0,1700661560,13057.973457189997,64.64256597000349,53501.35382352
2023-11-22,13:59:22.000,326,11060154,13165,0,1700661561,13058.135128629998,64.51568163000047,53501.26299096
2023-11-22,13:59:23.000,326,11060159,12725,0,1700661562,13058.377635789999,64.52977988999919,53501.38875912
2023-11-22,13:59:24.000,326,11060150,13045,0,1700661563,13058.53930723,64.62846771000477,53501.381772
2023-11-22,13:59:25.000,326,11060139,12965,0,1700661564,13058.59993402,65.26288940999802,53501.33984928
2023-11-22,13:59:26.000,326,11060163,12765,0,1700661565,13058.67403342999,65.46026505000191,53501.381772
2023-11-22,13:59:27.000,326,11060199,13005,0,1700661566,13058.78181439,65.46026505000191,53501.3119008
2023-11-22,13:59:28.000,326,11060145,13325,0,1700661567,13058.79528700999,65.32633157999953,53501.36779776001
2023-11-22,13:59:29.000,326,11060183,13245,0,1700661568,13058.74139653,65.32633157999953,53501.444656080006
2023-11-22,13:59:30.000,326,11060129,13045,0,1700661569,13058.59993402,65.40387200999976,53501.50754016
2023-11-22,13:59:31.000,326,11060150,12765,0,1700661570,13058.53257091999,65.16420158999972,53501.423694720004
2023-11-22,13:59:32.000,326,11060145,13285,0,1700661571,13058.424789959994,65.03026812000462,53501.51452728001
2023-11-22,13:59:33.000,326,11060144,13165,0,1700661572,13058.337217929999,64.84699073999946,53501.46561744001
2023-11-22,13:59:34.000,326,11060158,13125,0,1700661573,13058.39110840999,64.67781162000028,53501.4516432
2023-11-22,13:59:35.000,326,11060089,13245,0,1700661574,13058.195755419998,64.5579764100039,53501.45863032
2023-11-22,13:59:36.000,326,11060137,13005,0,1700661575,13057.926303020002,64.96682595000311,53501.45863032
2023-11-22,13:59:37.000,326,11060143,13085,0,1700661576,13057.737686339991,64.83289248000074,53501.2420296
2023-11-22,13:59:38.000,326,11060149,12925,0,1700661577,13057.508651799995,64.73420466000243,53501.304913680004
2023-11-22,13:59:39.000,326,11060161,12965,0,1700661578,13057.549069659995,64.8399416100001,53501.26299096
2023-11-22,13:59:40.000,326,11060147,13365,0,1700661579,13057.629905379996,64.78354856999795,53501.2420296
2023-11-22,13:59:41.000,326,11060135,13085,0,1700661580,13057.771367889996,64.76945030999923,53501.17914552001
2023-11-22,13:59:42.000,326,11060147,13245,0,1700661581,13057.730950029996,64.9033837800016,53501.02542888
2023-11-22,13:59:43.000,326,11060168,12845,0,1700661582,13057.933039329997,64.79764683000394,53500.871712240005
2023-11-22,13:59:44.000,326,11060214,12965,0,1700661583,13058.135128629998,64.85403986999881,53500.84376376001
2023-11-22,13:59:45.000,326,11060179,13245,0,1700661584,13058.343954239994,65.33338070999889,53500.71100848
2023-11-22,13:59:46.000,326,11060111,13245,0,1700661585,13058.317008999999,65.66468981999788,53500.6131888
2023-11-22,13:59:47.000,326,11060090,12845,0,1700661586,13058.586461399995,65.68583721000323,53500.536330480005
2023-11-22,13:59:48.000,326,11060160,12845,0,1700661587,13058.73466021999,65.8902619799992,53500.52934336001
2023-11-22,13:59:49.000,326,11060195,12845,0,1700661588,13058.909804279996,65.73518111999874,53500.43152368001
2023-11-22,13:59:50.000,326,11060174,12885,0,1700661589,13059.260092399993,66.14403065999795,53500.35466536
2023-11-22,13:59:51.000,326,11060131,13125,0,1700661590,13059.064739410001,67.02517190999788,53500.25684568
2023-11-22,13:59:52.000,326,11060152,12845,0,1700661591,13059.098420959992,67.20140016000369,53500.22191008001
2023-11-22,13:59:53.000,326,11060120,12845,0,1700661592,13059.428500149988,67.08156495000003,53500.18697448
2023-11-22,13:59:54.000,326,11060156,13045,0,1700661593,13059.67100730999,66.99697539000044,53500.27780704
2023-11-22,13:59:55.000,326,11060161,13485,0,1700661594,13059.886569229995,67.08156495000003,53500.42453656
2023-11-22,13:59:56.000,326,11060147,13005,0,1700661595,13060.08192222,67.18025276999833,53500.45248504
2023-11-22,13:59:57.000,326,11060190,13005,0,1700661596,13060.142549010001,66.98287713000173,53500.41056232001
2023-11-22,13:59:58.000,326,11060160,13445,0,1700661597,13060.149285319996,66.59517498000059,53500.49440776
2023-11-22,13:59:59.000,326,11060129,12925,0,1700661598,13060.331165689997,66.22862022000481,53500.50139488
2023-11-22,14:00:00.000,326,11060102,13525,0,1700661599,13060.634299639998,66.0030480600035,53500.536330480005
2023-11-22,14:00:01.000,326,11060160,12845,0,1700661600,13060.876806799999,65.7422302499981,53500.606201680006
2023-11-22,14:00:02.000,326,11060187,12765,0,1700661601,13061.05195085999,65.44616679000319,53500.62017592
2023-11-22,14:00:03.000,326,11060149,12925,0,1700661602,13061.085632409995,65.40387200999976,53500.62716304001
2023-11-22,14:00:04.000,326,11060162,12845,0,1700661603,13061.247303849996,65.23469289000059,53500.81581528001
2023-11-22,14:00:05.000,326,11060200,13085,0,1700661604,13061.328139569996,65.03731725000398,53500.941583440006
2023-11-22,14:00:06.000,326,11060110,13005,0,1700661605,13061.23383122999,64.95977682000375,53500.941583440006
2023-11-22,14:00:07.000,326,11060145,13165,0,1700661606,13061.09910503,65.16420158999972,53501.02542888
2023-11-22,14:00:08.000,326,11060154,13085,0,1700661607,13060.661244879993,66.08763762000308,53501.137222800004
2023-11-22,14:00:09.000,326,11060109,13045,0,1700661608,13060.580409159993,66.66566628000146,53501.207094000005
2023-11-22,14:00:10.000,326,11060129,13085,0,1700661609,13060.843125249994,66.8700910500047,53501.38875912
2023-11-22,14:00:11.000,326,11060124,13285,0,1700661610,13060.89701573,66.63042063000466,53501.5215144
2023-11-22,14:00:12.000,326,11060203,12885,0,1700661611,13060.95764252,66.63042063000466,53501.52850152
2023-11-22,14:00:13.000,326,11060147,13245,0,1700661612,13061.146259199995,66.75025584000105,53501.780037840006
2023-11-22,14:00:14.000,326,11060149,12845,0,1700661613,13061.23383122999,66.78550148999784,53501.85689616
2023-11-22,14:00:15.000,326,11060110,13005,0,1700661614,13061.375293739991,66.68681366999954,53501.905806
2023-11-22,14:00:16.000,326,11060117,12845,0,1700661615,13061.32140326,66.45419237999886,53501.96869008001
2023-11-22,14:00:17.000,326,11060126,12845,0,1700661616,13061.496547319992,66.22862022000481,53502.05952264
2023-11-22,14:00:18.000,326,11060137,13405,0,1700661617,13061.563910420002,66.08763762000308,53502.24817488
2023-11-22,14:00:19.000,326,11060183,12965,0,1700661618,13061.597591969992,66.42599586000142,53502.41586576
2023-11-22,14:00:20.000,326,11060158,13245,0,1700661619,13061.449393149996,66.72205932000361,53502.5346468
2023-11-22,14:00:21.000,326,11060146,12725,0,1700661620,13061.536965179992,66.91238583000086,53502.57656952
2023-11-22,14:00:22.000,326,11060167,13245,0,1700661621,13061.813153889998,66.98287713000173,53502.6743892
2023-11-22,14:00:23.000,326,11060152,13165,0,1700661622,13062.001770569994,67.0040245199998,53502.604518
2023-11-22,14:00:24.000,326,11060177,13285,0,1700661623,13062.27795928,66.85599278999871,53502.85605432001
2023-11-22,14:00:25.000,326,11060170,12925,0,1700661624,13062.567620609996,66.72910845000297,53503.08662928
2023-11-22,14:00:26.000,326,11060142,13405,0,1700661625,13063.072843859998,66.5599293300038,53503.31021712001
2023-11-22,14:00:27.000,326,11060115,12925,0,1700661626,13063.315351019999,66.5599293300038,53503.42899816001
2023-11-22,14:00:28.000,326,11060139,13245,0,1700661627,13063.55785818,66.79255062000448,53503.5827148
2023-11-22,14:00:29.000,326,11060147,13205,0,1700661628,13064.002454640002,67.03927017000387,53503.722457200005
2023-11-22,14:00:30.000,326,11060114,13325,0,1700661629,13064.440314789994,67.13090886000282,53503.90412232
2023-11-22,14:00:31.000,326,11060109,12925,0,1700661630,13064.93880173,67.1168106000041,53504.09277456
2023-11-22,14:00:32.000,326,11060155,12965,0,1700661631,13065.093736859992,67.51861101000395,53504.127710160006
2023-11-22,14:00:33.000,326,11060123,13005,0,1700661632,13065.356452949993,67.84992012000293,53504.38623360001
2023-11-22,14:00:34.000,326,11060134,12765,0,1700661633,13065.585487489989,68.38565399999788,53504.64475704
2023-11-22,14:00:35.000,326,11060156,12685,0,1700661634,13065.504651769988,68.61827528999856,53504.86135776
2023-11-22,14:00:36.000,326,11060172,13325,0,1700661635,13065.423816050003,68.57598051000241,53505.03603576001
2023-11-22,14:00:37.000,326,11060213,13405,0,1700661636,13065.491179149998,68.55483312000433,53505.23866224
2023-11-22,14:00:38.000,326,11060161,12965,0,1700661637,13065.679795829994,68.55483312000433,53505.48321144
2023-11-22,14:00:39.000,326,11060138,13085,0,1700661638,13065.612432729999,68.88614223000332,53505.615966720005
2023-11-22,14:00:40.000,326,11060163,13285,0,1700661639,13065.77410417,69.15400917000079,53505.74173488
2023-11-22,14:00:41.000,326,11060128,13285,0,1700661640,13065.801049409994,69.25974611999845,53506.01423256001
2023-11-22,14:00:42.000,326,11060128,12925,0,1700661641,13065.585487489989,69.2174513400023,53506.188910560006
2023-11-22,14:00:43.000,326,11060140,13085,0,1700661642,13065.646114279989,69.07646874000056,53506.38454992
2023-11-22,14:00:44.000,326,11060128,12885,0,1700661643,13065.679795829994,69.0694196100012,53506.622112000005
2023-11-22,14:00:45.000,326,11060174,13365,0,1700661644,13065.81452203,69.16105830000015,53506.691983200006
2023-11-22,14:00:46.000,326,11060152,13285,0,1700661645,13065.83473096,69.11171439000464,53506.68499608001
2023-11-22,14:00:47.000,326,11060175,12965,0,1700661646,13066.03008394999,69.05532135000249,53506.83172560001
2023-11-22,14:00:48.000,326,11060103,13125,0,1700661647,13065.98966608999,69.13286178000271,53507.027364960006
2023-11-22,14:00:49.000,326,11060126,12965,0,1700661648,13065.982929779995,69.21040221000294,53507.13915888001
2023-11-22,14:00:50.000,326,11060176,13005,0,1700661649,13066.131128599991,69.13991091000207,53507.26492704001
2023-11-22,14:00:51.000,326,11060180,13245,0,1700661650,13066.279327420001,69.12581265000335,53507.495502
2023-11-22,14:00:52.000,326,11060152,13045,0,1700661651,13066.346690519997,69.02712482999777,53507.677167120004
2023-11-22,14:00:53.000,326,11060167,13125,0,1700661652,13066.515098269992,68.74515963000158,53507.78197392
2023-11-22,14:00:54.000,326,11060152,13245,0,1700661653,13066.750869119998,68.51958747000026,53507.94267768
2023-11-22,14:00:55.000,326,11060173,13125,0,1700661654,13066.831704839999,68.70991398000479,53508.0894072
2023-11-22,14:00:56.000,326,11060180,13125,0,1700661655,13067.13483879,68.74515963000158,53508.31299504001
2023-11-22,14:00:57.000,326,11060158,13205,0,1700661656,13067.559226320001,68.74515963000158,53508.31299504001
2023-11-22,14:00:58.000,326,11060149,13005,0,1700661657,13067.970141229998,68.73811050000222,53508.56453136
2023-11-22,14:00:59.000,326,11060128,13165,0,1700661658,13068.603354369996,68.55483312000433,53508.8579904
2023-11-22,14:01:00.000,326,11060109,13165,0,1700661659,13069.169204409998,68.39975226000388,53509.15144944001
2023-11-22,14:01:01.000,326,11060171,13085,0,1700661660,13069.458865739995,68.23762227000407,53509.375037280006
2023-11-22,14:01:02.000,326,11060199,13125,0,1700661661,13069.57338301,68.27991705000022,53509.59862512
2023-11-22,14:01:03.000,326,11060201,13045,0,1700661662,13069.896725890001,68.25876966000214,53509.710419040006
2023-11-22,14:01:04.000,326,11060200,13125,0,1700661663,13070.145969359997,68.29401530999894,53509.92003264001
2023-11-22,14:01:05.000,326,11060177,13365,0,1700661664,13070.273959249993,68.20942574999935,53510.13663336001
2023-11-22,14:01:06.000,326,11060143,13165,0,1700661665,13070.449103309998,67.97680445999868,53510.23445304001
2023-11-22,14:01:07.000,326,11060178,13005,0,1700661666,13070.489521169999,67.79352708000079,53510.381182560006
2023-11-22,14:01:08.000,326,11060139,13085,0,1700661667,13070.536675339994,67.87811664000037,53510.51393784
2023-11-22,14:01:09.000,326,11060160,12925,0,1700661668,13070.56362057999,68.02614837000147,53510.65368024
2023-11-22,14:01:10.000,326,11060151,12965,0,1700661669,13070.63098368,67.97680445999868,53510.75848704001
2023-11-22,14:01:11.000,326,11060201,13085,0,1700661670,13070.84654559999,67.93450968000252,53510.84233248
2023-11-22,14:01:12.000,326,11060125,13245,0,1700661671,13070.93411763,67.69483926000248,53510.89822944
2023-11-22,14:01:13.000,326,11060117,13285,0,1700661672,13070.83307298,67.54680753000139,53511.01701048
2023-11-22,14:01:14.000,326,11060182,13005,0,1700661673,13070.74550094999,67.68074100000376,53511.14277864001
2023-11-22,14:01:15.000,326,11060154,12925,0,1700661674,13070.89369977,67.94155881000188,53511.14277864001
2023-11-22,14:01:16.000,326,11060151,13365,0,1700661675,13070.92738131999,68.15303271000448,53511.20566272
2023-11-22,14:01:17.000,326,11060176,12765,0,1700661676,13070.900436079995,68.30811356999766,53511.198675600004
2023-11-22,14:01:18.000,326,11060177,13085,0,1700661677,13070.799391429995,68.3010644399983,53511.29649528
2023-11-22,14:01:19.000,326,11060144,13245,0,1700661678,13070.65119261,68.39975226000388,53511.42226344
2023-11-22,14:01:20.000,326,11060135,12885,0,1700661679,13070.7118194,68.34335922000173,53511.4432248
2023-11-22,14:01:21.000,326,11060139,12885,0,1700661680,13070.85328191,68.37155573999917,53511.58995432
2023-11-22,14:01:22.000,326,11060145,13405,0,1700661681,13070.97453549,68.47024356000475,53511.58995432
2023-11-22,14:01:23.000,326,11060164,13205,0,1700661682,13071.250724199992,68.59712790000049,53511.67379976001
2023-11-22,14:01:24.000,326,11060172,13325,0,1700661683,13071.398923020002,68.89319136000267,53511.84847776
2023-11-22,14:01:25.000,326,11060167,13325,0,1700661684,13071.634693869993,69.07646874000056,53511.918348960004
2023-11-22,14:01:26.000,326,11060191,13485,0,1700661685,13071.708793279999,69.2526969899991,53511.84847776
2023-11-22,14:01:27.000,326,11060169,13285,0,1700661686,13071.735738519994,69.36548307000339,53511.94629744
2023-11-22,14:01:28.000,326,11060135,13125,0,1700661687,13071.755947449994,69.45007263000298,53511.988220160005
2023-11-22,14:01:29.000,326,11060131,13365,0,1700661688,13071.708793279999,69.44302350000362,53512.10001408001
2023-11-22,14:01:30.000,326,11060151,13085,0,1700661689,13071.580803389988,69.63335001000087,53512.06507848
2023-11-22,14:01:31.000,326,11060178,13285,0,1700661690,13071.567330769998,69.62630088000151,53512.18385952
2023-11-22,14:01:32.000,326,11060164,12925,0,1700661691,13071.405659329997,69.68974305000302,53512.14892392001
2023-11-22,14:01:33.000,326,11060171,13445,0,1700661692,13071.257460510002,69.7743326100026,53512.211808
2023-11-22,14:01:34.000,326,11060179,12885,0,1700661693,13071.136206930001,69.57695696999872,53512.16988528
2023-11-22,14:01:35.000,326,11060174,13125,0,1700661694,13071.021689659996,69.58400609999808,53512.19084664
2023-11-22,14:01:36.000,326,11060114,13125,0,1700661695,13071.358505160002,69.8730204300009,53512.18385952
2023-11-22,14:01:37.000,326,11060138,13285,0,1700661696,13071.526912909998,69.94351173000177,53512.21879512001
2023-11-22,14:01:38.000,326,11060183,13165,0,1700661697,13071.735738519994,69.97875737999857,53512.225782240006
2023-11-22,14:01:39.000,326,11060186,13005,0,1700661698,13071.742474829989,69.75318522000453,53512.33757616
2023-11-22,14:01:40.000,326,11060147,13045,0,1700661699,13071.614484939993,69.56285871,53512.393473120006
2023-11-22,14:01:41.000,326,11060195,12845,0,1700661700,13071.553858149993,69.54876045000128,53512.46334432001
2023-11-22,14:01:42.000,326,11060169,12765,0,1700661701,13071.324823609997,70.24662432000332,53512.41443448001
2023-11-22,14:01:43.000,326,11060140,13085,0,1700661702,13071.695320659994,70.5144912600008,53512.47731856
2023-11-22,14:01:44.000,326,11060158,13365,0,1700661703,13072.14665342999,70.96563558000344,53512.65199656001
2023-11-22,14:01:45.000,326,11060145,12805,0,1700661704,13072.402633209997,71.07842166000046,53512.756803360004
2023-11-22,14:01:46.000,326,11060153,13125,0,1700661705,13072.443051069997,70.81760385000234,53512.88955864001
2023-11-22,14:01:47.000,326,11060168,13525,0,1700661706,13072.416105830001,70.97973384000215,53513.13410784001
2023-11-22,14:01:48.000,326,11060179,13045,0,1700661707,13072.335270110001,71.36743599000329,53513.280837360006
2023-11-22,14:01:49.000,326,11060137,13245,0,1700661708,13072.328533799991,71.37448512000265,53513.49045096001
2023-11-22,14:01:50.000,326,11060149,12925,0,1700661709,13072.21401653,71.07842166000046,53513.63718048001
2023-11-22,14:01:51.000,326,11060108,13365,0,1700661710,13072.21401653,70.74711255000148,53513.77692288001
2023-11-22,14:01:52.000,326,11060159,13285,0,1700661711,13072.207280219991,70.64842473000317,53513.83980696
2023-11-22,14:01:53.000,326,11060129,13045,0,1700661712,13072.389160589992,70.8246529800017,53514.049420560004
2023-11-22,14:01:54.000,326,11060143,13205,0,1700661713,13072.375687970001,71.29694469000242,53514.07736904
2023-11-22,14:01:55.000,326,11060135,13165,0,1700661714,13072.705767159998,71.69874510000227,53514.15422736
2023-11-22,14:01:56.000,326,11060156,13365,0,1700661715,13072.874174909994,72.26267550000193,53514.19615008
2023-11-22,14:01:57.000,326,11060190,13005,0,1700661716,13073.41307971,73.12971849000314,53514.3428796
2023-11-22,14:01:58.000,326,11060191,12765,0,1700661717,13074.039556539989,73.66545236999809,53514.46166064
2023-11-22,14:01:59.000,326,11060137,13285,0,1700661718,13074.56498871999,73.68659976000345,53514.62935152
2023-11-22,14:02:00.000,326,11060131,12685,0,1700661719,13074.901804219997,73.45397847000277,53514.77608104
2023-11-22,14:02:01.000,326,11060157,13165,0,1700661720,13074.969167319992,73.04512893000356,53514.95075904001
2023-11-22,14:02:02.000,326,11060171,12685,0,1700661721,13074.888331599992,72.76316373000009,53515.06255296
2023-11-22,14:02:03.000,326,11060132,13085,0,1700661722,13074.800759569996,72.43890375000046,53515.11844992001
2023-11-22,14:02:04.000,326,11060177,13205,0,1700661723,13074.558252409995,72.2344789800045,53515.2512052
2023-11-22,14:02:05.000,326,11060165,13205,0,1700661724,13074.26185476999,72.29792114999873,53515.27915368
2023-11-22,14:02:06.000,326,11060166,12805,0,1700661725,13074.066501779998,72.26267550000193,53515.3210764
2023-11-22,14:02:07.000,326,11060172,13085,0,1700661726,13073.756631520002,72.15693855000427,53515.293127920006
2023-11-22,14:02:08.000,326,11060165,12965,0,1700661727,13073.466970189991,71.98775942999782,53515.30011504
2023-11-22,14:02:09.000,326,11060116,13205,0,1700661728,13073.23119934,71.86087509000208,53515.32806352
2023-11-22,14:02:10.000,326,11060166,13085,0,1700661729,13073.029110039999,72.00890682000318,53515.342037760005
2023-11-22,14:02:11.000,326,11060154,12805,0,1700661730,13072.672085609993,71.95251378000103,53515.44684456
2023-11-22,14:02:12.000,326,11060169,13245,0,1700661731,13072.281379629996,71.79038379000121,53515.38396048001
2023-11-22,14:02:13.000,326,11060132,13125,0,1700661732,13071.877201029994,71.52251685000374,53515.40492184001
2023-11-22,14:02:14.000,326,11060124,12965,0,1700661733,13071.526912909998,71.55776250000054,53515.44684456
2023-11-22,14:02:15.000,326,11060165,12925,0,1700661734,13071.311350989992,71.60005728000397,53515.4258832
2023-11-22,14:02:16.000,326,11060182,13285,0,1700661735,13070.988008109991,71.82562943999801,53515.390947600004
2023-11-22,14:02:17.000,326,11060136,13005,0,1700661736,13070.82633666999,72.26972463000129,53515.34902488
2023-11-22,14:02:18.000,326,11060155,13005,0,1700661737,13070.981271799996,72.55168983000476,53515.39793472
2023-11-22,14:02:19.000,326,11060132,13125,0,1700661738,13071.176624790001,72.81955677000224,53515.439857440004
2023-11-22,14:02:20.000,326,11060174,13005,0,1700661739,13071.378714090002,73.09447283999907,53515.4258832
2023-11-22,14:02:21.000,326,11060200,12885,0,1700661740,13071.513440289993,73.12266936000378,53515.36998624
2023-11-22,14:02:22.000,326,11060152,13085,0,1700661741,13071.398923020002,73.03103067000484,53515.23024384
2023-11-22,14:02:23.000,326,11060160,12765,0,1700661742,13071.351768849992,72.84775328999967,53515.223256720004
2023-11-22,14:02:24.000,326,11060169,12765,0,1700661743,13071.513440289993,72.98168676000205,53515.16735976001
2023-11-22,14:02:25.000,326,11060147,13045,0,1700661744,13071.742474829989,72.98168676000205,53515.06954008001
2023-11-22,14:02:26.000,326,11060202,12685,0,1700661745,13072.119708189995,73.42578194999805,53514.95075904001
2023-11-22,14:02:27.000,326,11060198,13005,0,1700661746,13072.618195130002,73.91922105000413,53514.838965120005
2023-11-22,14:02:28.000,326,11060151,12845,0,1700661747,13072.975219559994,73.83463149000454,53514.85293936
2023-11-22,14:02:29.000,326,11060173,13245,0,1700661748,13073.18404516999,73.76414019000367,53514.81101664001
2023-11-22,14:02:30.000,326,11060191,13325,0,1700661749,13072.98195586999,73.41168368999934,53514.71319696001
2023-11-22,14:02:31.000,326,11060106,13085,0,1700661750,13072.699030850003,72.94644110999798,53514.671274240005
2023-11-22,14:02:32.000,326,11060198,12965,0,1700661751,13072.362215349996,72.63627939000435,53514.59441592001
2023-11-22,14:02:33.000,326,11060145,13205,0,1700661752,13072.01192723,72.15693855000427,53514.405763680006
2023-11-22,14:02:34.000,326,11060137,13125,0,1700661753,13071.499967669988,71.95956291000039,53514.405763680006
2023-11-22,14:02:35.000,326,11060181,12965,0,1700661754,13071.115998000001,71.96661203999975,53514.3428796
2023-11-22,14:02:36.000,326,11060156,13245,0,1700661755,13070.758973569995,72.13579115999892,53514.17518872
2023-11-22,14:02:37.000,326,11060155,12765,0,1700661756,13070.206596149997,72.03005421000125,53514.07736904
2023-11-22,14:02:38.000,326,11060196,13285,0,1700661757,13069.418447879994,72.21333158999914,53514.03544632
2023-11-22,14:02:39.000,326,11060178,12965,0,1700661758,13068.610090679991,72.31201941000472,53513.881729680004
2023-11-22,14:02:40.000,326,11060160,12925,0,1700661759,13067.821942410003,72.4671002699979,53513.75596152001
2023-11-22,14:02:41.000,326,11060096,12925,0,1700661760,13067.17525665,72.74201634000201,53513.60224488
2023-11-22,14:02:42.000,326,11060229,12805,0,1700661761,13066.508361959997,73.073325450001,53513.378657040004
2023-11-22,14:02:43.000,326,11060119,13085,0,1700661762,13065.902094059995,73.19316066000465,53513.15506920001
2023-11-22,14:02:44.000,326,11060124,13005,0,1700661763,13065.221726750002,73.2354554400008,53513.0502624
2023-11-22,14:02:45.000,326,11060163,13285,0,1700661764,13064.69629457,73.47512586000084,53512.79872608001
2023-11-22,14:02:46.000,326,11060151,12925,0,1700661765,13064.123708220002,73.82053322999855,53512.54718976
2023-11-22,14:02:47.000,326,11060110,13125,0,1700661766,13063.665639139996,73.98266321999836,53512.18385952
2023-11-22,14:02:48.000,326,11060157,13285,0,1700661767,13063.36924149999,74.07430191000458,53511.9672588
2023-11-22,14:02:49.000,326,11060146,12965,0,1700661768,13063.180624819994,73.90512278999813,53511.62488992001
2023-11-22,14:02:50.000,326,11060156,13085,0,1700661769,13063.67911176,74.25053016000311,53511.39431496
2023-11-22,14:02:51.000,326,11060136,13005,0,1700661770,13064.231489179998,74.70167447999847,53511.27553392
2023-11-22,14:02:52.000,326,11060157,13445,0,1700661771,13064.703030879995,75.2021627100039,53511.01701048
2023-11-22,14:02:53.000,326,11060131,12765,0,1700661772,13065.147627339997,75.77314224000293,53510.765474160005
2023-11-22,14:02:54.000,326,11060181,12845,0,1700661773,13065.363189260002,75.75199485000485,53510.62573176
2023-11-22,14:02:55.000,326,11060105,13005,0,1700661774,13065.268880919997,75.29380140000285,53510.360221200004
2023-11-22,14:02:56.000,326,11060185,12885,0,1700661775,13064.743448739995,74.82855882000149,53510.157594719996
2023-11-22,14:02:57.000,326,11060169,13085,0,1700661776,13064.298852279993,74.6805270900004,53509.927019760005
2023-11-22,14:02:58.000,326,11060151,12925,0,1700661777,13063.800365340001,74.82150969000213,53509.73138040001
2023-11-22,14:02:59.000,326,11060146,13125,0,1700661778,13063.55112186999,74.84265708000021,53509.47984408
2023-11-22,14:03:00.000,326,11060157,12925,0,1700661779,13063.187361129989,74.27872668000055,53509.207346400006
2023-11-22,14:03:01.000,326,11060153,13005,0,1700661780,13062.944853970002,73.45397847000277,53509.1025396
2023-11-22,14:03:02.000,326,11060201,12965,0,1700661781,13062.35205868999,72.8900480700031,53508.90690024
2023-11-22,14:03:03.000,326,11060189,13125,0,1700661782,13061.624537210002,72.55873896000412,53508.62042832
2023-11-22,14:03:04.000,326,11060134,13085,0,1700661783,13061.045214549995,72.40365810000367,53508.38985336001
2023-11-22,14:03:05.000,326,11060120,12805,0,1700661784,13060.688190119989,72.38955983999767,53508.12434280001
2023-11-22,14:03:06.000,326,11060167,12965,0,1700661785,13060.02129543,72.40365810000367,53507.95665192001
2023-11-22,14:03:07.000,326,11060142,13205,0,1700661786,13059.394818599998,72.34726506000152,53507.7051156
2023-11-22,14:03:08.000,326,11060157,13205,0,1700661787,13058.687506049995,72.28382289000001,53507.47454064001
2023-11-22,14:03:09.000,326,11060123,13165,0,1700661788,13057.933039329997,72.3331668000028,53507.2509528
2023-11-22,14:03:10.000,326,11060173,13125,0,1700661789,13057.29308987999,72.40365810000367,53506.91557104
2023-11-22,14:03:11.000,326,11060155,13245,0,1700661790,13057.016901169998,73.03103067000484,53506.61512488001
2023-11-22,14:03:12.000,326,11060179,13085,0,1700661791,13056.814811869997,73.70069802000216,53506.335640080004
2023-11-22,14:03:13.000,326,11060138,13205,0,1700661792,13057.25267201999,73.99676148000435,53506.20987192001
2023-11-22,14:03:14.000,326,11060152,13245,0,1700661793,13057.51538810999,73.8416806200039,53506.16096208001
2023-11-22,14:03:15.000,326,11060094,13085,0,1700661794,13057.47497024999,73.55266629000107,53506.0282068
2023-11-22,14:03:16.000,326,11060183,13405,0,1700661795,13057.41434345999,73.531518900003,53505.82558032001
2023-11-22,14:03:17.000,326,11060158,13045,0,1700661796,13057.488442869995,73.46807673000148,53505.72776064001
2023-11-22,14:03:18.000,326,11060202,13125,0,1700661797,13057.56254228,73.47512586000084,53505.56006976001
2023-11-22,14:03:19.000,326,11060154,12965,0,1700661798,13057.744422650001,73.99676148000435,53505.41334024
2023-11-22,14:03:20.000,326,11060172,13365,0,1700661799,13057.986929810002,73.96151583000028,53505.24564936
2023-11-22,14:03:21.000,326,11060144,13125,0,1700661800,13058.290063759989,73.85577888000262,53505.17577816001
2023-11-22,14:03:22.000,326,11060163,13285,0,1700661801,13058.377635789999,73.51742064000427,53505.02206152
2023-11-22,14:03:23.000,326,11060150,13285,0,1700661802,13058.525834609994,73.46102760000213,53504.966164560006
2023-11-22,14:03:24.000,326,11060203,12885,0,1700661803,13058.869386419996,73.975614089999,53504.86834488001
2023-11-22,14:03:25.000,326,11060182,13045,0,1700661804,13058.88285904,74.11659669000073,53504.826422160004
2023-11-22,14:03:26.000,326,11060128,13125,0,1700661805,13058.970431069996,74.04610538999987,53504.77052520001
2023-11-22,14:03:27.000,326,11060144,13285,0,1700661806,13059.105157270002,74.10954756000137,53504.60283432001
2023-11-22,14:03:28.000,326,11060168,13125,0,1700661807,13059.428500149988,74.20118625000032,53504.58187296001
2023-11-22,14:03:29.000,326,11060128,13125,0,1700661808,13059.394818599998,73.83463149000454,53504.58886008
2023-11-22,14:03:30.000,326,11060139,12765,0,1700661809,13059.300510259993,73.66545236999809,53504.57488584
2023-11-22,14:03:31.000,326,11060163,12845,0,1700661810,13058.909804279996,73.51037151000492,53504.40719496
2023-11-22,14:03:32.000,326,11060188,13045,0,1700661811,13058.7211876,73.35529065000446,53504.35828512
2023-11-22,14:03:33.000,326,11060212,13205,0,1700661812,13058.69424235999,73.47512586000084,53504.31636240001
2023-11-22,14:03:34.000,326,11060193,12965,0,1700661813,13058.525834609994,73.78528758000175,53504.176620000006
2023-11-22,14:03:35.000,326,11060106,13165,0,1700661814,13058.377635789999,74.24348103000375,53504.01591624
2023-11-22,14:03:36.000,326,11060195,13085,0,1700661815,13058.290063759989,74.80036230000405,53503.7573928
2023-11-22,14:03:37.000,326,11060187,13245,0,1700661816,13058.458471509999,75.18806444999791,53503.64559888001
2023-11-22,14:03:38.000,326,11060138,12765,0,1700661817,13058.47868044,75.21626097000262,53503.63162464
2023-11-22,14:03:39.000,326,11060118,13365,0,1700661818,13058.77507807999,75.53347182000289,53503.603676160004
2023-11-22,14:03:40.000,326,11060177,13045,0,1700661819,13058.876122729991,75.90707570999803,53503.52681784001
2023-11-22,14:03:41.000,326,11060138,13125,0,1700661820,13058.849177489996,75.9423213600021,53503.456946640006
2023-11-22,14:03:42.000,326,11060180,12925,0,1700661821,13058.80202332,76.09740222000255,53503.28226864001
2023-11-22,14:03:43.000,326,11060141,13045,0,1700661822,13058.916540589991,76.56264480000391,53503.14252624001
2023-11-22,14:03:44.000,326,11060158,13125,0,1700661823,13059.590171589989,77.0913295499995,53503.11457776001
2023-11-22,14:03:45.000,326,11060143,12965,0,1700661824,13060.203175800001,77.14772259000165,53503.03073232
2023-11-22,14:03:46.000,326,11060161,13085,0,1700661825,13060.438946649992,76.88690478000353,53502.96086112
2023-11-22,14:03:47.000,326,11060129,13125,0,1700661826,13060.385056170002,76.63313610000478,53502.91195128
2023-11-22,14:03:48.000,326,11060143,13205,0,1700661827,13060.506309750002,76.65428349000285,53502.91195128
2023-11-22,14:03:49.000,326,11060152,13085,0,1700661828,13060.634299639998,76.85870825999882,53502.75823464001
2023-11-22,14:03:50.000,326,11060239,13005,0,1700661829,13060.863334179994,77.07018216000142,53502.646440720004
2023-11-22,14:03:51.000,326,11060183,13085,0,1700661830,13061.13278657999,76.97854347000248,53502.63945360001
2023-11-22,14:03:52.000,326,11060193,13285,0,1700661831,13061.13278657999,76.71067652999773,53502.48573696
2023-11-22,14:03:53.000,326,11060135,13125,0,1700661832,13061.03847824,76.33002351000323,53502.40189152001
2023-11-22,14:03:54.000,326,11060192,13285,0,1700661833,13061.09236871999,76.0057635300036,53502.41586576
2023-11-22,14:03:55.000,326,11060193,13085,0,1700661834,13061.05195085999,75.71674920000078,53502.3599688
2023-11-22,14:03:56.000,326,11060197,13045,0,1700661835,13060.964378829995,75.54052095000225,53502.19227792
2023-11-22,14:03:57.000,326,11060175,13485,0,1700661836,13061.045214549995,75.30789966000157,53502.10144536
2023-11-22,14:03:58.000,326,11060151,12965,0,1700661837,13061.25404015999,75.11052401999768,53501.96869008001
2023-11-22,14:03:59.000,326,11060203,12925,0,1700661838,13061.516756249992,74.91314838000108,53501.88484464
2023-11-22,14:04:00.000,326,11060115,13125,0,1700661839,13061.813153889998,74.80741143000341,53501.77305072001
2023-11-22,14:04:01.000,326,11060130,13085,0,1700661840,13061.914198539998,74.61708491999889,53501.68221816001
2023-11-22,14:04:02.000,326,11060169,13365,0,1700661841,13061.900725919993,74.42675841000164,53501.50754016
2023-11-22,14:04:03.000,326,11060162,13085,0,1700661842,13062.17017831999,74.47610232000443,53501.444656080006
2023-11-22,14:04:04.000,326,11060201,13045,0,1700661843,13062.554147989991,74.76511664999998,53501.48657880001
2023-11-22,14:04:05.000,326,11060105,12925,0,1700661844,13062.837073009992,74.7439692600019,53501.41670760001
2023-11-22,14:04:06.000,326,11060196,13085,0,1700661845,13063.187361129989,74.58183927000209,53501.374784880005
2023-11-22,14:04:07.000,326,11060193,13005,0,1700661846,13063.126734339989,74.37036536999949,53501.46561744001
2023-11-22,14:04:08.000,326,11060200,13285,0,1700661847,13063.35576888,74.6452814400036,53501.444656080006
2023-11-22,14:04:09.000,326,11060206,13325,0,1700661848,13063.766683789996,74.75806752000062,53501.50754016
2023-11-22,14:04:10.000,326,11060163,12925,0,1700661849,13063.773420099991,74.61003578999953,53501.50055304
2023-11-22,14:04:11.000,326,11060131,12805,0,1700661850,13063.73973855,74.56774101000337,53501.61933408
2023-11-22,14:04:12.000,326,11060141,12845,0,1700661851,13063.402923049995,74.35626711000077,53501.63330832001
2023-11-22,14:04:13.000,326,11060206,13405,0,1700661852,13063.24798791999,74.32807059000334,53501.54946288
2023-11-22,14:04:14.000,326,11060111,13205,0,1700661853,13063.45007721999,74.55364275000466,53501.50055304
2023-11-22,14:04:15.000,326,11060126,13005,0,1700661854,13063.47702246,74.70167447999847,53501.46561744001
2023-11-22,14:04:16.000,326,11060110,13085,0,1700661855,13063.544385559995,74.57479014000273,53501.423694720004
2023-11-22,14:04:17.000,326,11060168,13165,0,1700661856,13063.564594489995,74.65233057000296,53501.33286216
2023-11-22,14:04:18.000,326,11060172,12885,0,1700661857,13063.69258437999,75.0893766299996,53501.304913680004
2023-11-22,14:04:19.000,326,11060097,12925,0,1700661858,13063.847519509996,74.94134489999851,53501.31888792001
2023-11-22,14:04:20.000,326,11060143,12965,0,1700661859,13063.941827850002,74.6452814400036,53501.33286216
2023-11-22,14:04:21.000,326,11060172,13165,0,1700661860,13063.908146299997,74.34216885000205,53501.29093944
2023-11-22,14:04:22.000,326,11060144,12885,0,1700661861,13063.746474859996,74.10249843000202,53501.20010688001
2023-11-22,14:04:23.000,326,11060147,12925,0,1700661862,13063.881201060001,74.20118625000032,53501.1721584
2023-11-22,14:04:24.000,326,11060113,13005,0,1700661863,13064.319061209993,74.1518423400048,53501.10228720001
2023-11-22,14:04:25.000,326,11060129,13125,0,1700661864,13064.91185648999,74.06020364999858,53501.08132584001
2023-11-22,14:04:26.000,326,11060123,13125,0,1700661865,13065.188045199997,74.02495800000179,53501.14420992
2023-11-22,14:04:27.000,326,11060182,13365,0,1700661866,13065.585487489989,74.10249843000202,53501.17914552001
2023-11-22,14:04:28.000,326,11060143,13045,0,1700661867,13065.760631549994,73.77823845000239,53501.17914552001
2023-11-22,14:04:29.000,326,11060143,13045,0,1700661868,13065.83473096,73.39758543000062,53501.17914552001
2023-11-22,14:04:30.000,326,11060150,13125,0,1700661869,13065.902094059995,72.91119546000118,53501.22805536001
2023-11-22,14:04:31.000,326,11060148,13285,0,1700661870,13065.93577561,72.45300200999918,53501.276965200006
2023-11-22,14:04:32.000,326,11060118,13165,0,1700661871,13066.15807384,72.47414940000453,53501.23504248
2023-11-22,14:04:33.000,326,11060175,12965,0,1700661872,13066.252382179991,72.40365810000367,53501.33984928
2023-11-22,14:04:34.000,326,11060129,13125,0,1700661873,13066.265854799996,72.19218420000107,53501.472604560004
2023-11-22,14:04:35.000,326,11060159,13205,0,1700661874,13066.279327420001,71.91021900000487,53501.59837272
2023-11-22,14:04:36.000,326,11060141,13085,0,1700661875,13066.164810149996,72.16398768000363,53501.640295440004
2023-11-22,14:04:37.000,326,11060150,12925,0,1700661876,13066.164810149996,72.4318546200011,53501.710166640005
2023-11-22,14:04:38.000,326,11060110,12965,0,1700661877,13066.225436939996,72.47414940000453,53501.81497344
2023-11-22,14:04:39.000,326,11060180,13405,0,1700661878,13066.319745280001,72.43890375000046,53501.89183176
2023-11-22,14:04:40.000,326,11060165,13005,0,1700661879,13066.211964319991,72.29087201999937,53502.03157416
2023-11-22,14:04:41.000,326,11060163,13125,0,1700661880,13065.96945715999,72.06529985999805,53502.13638096001
2023-11-22,14:04:42.000,326,11060155,13045,0,1700661881,13065.90883036999,72.37546157999896,53502.15734232001
2023-11-22,14:04:43.000,326,11060117,13125,0,1700661882,13066.07050180999,72.3331668000028,53502.31804608
2023-11-22,14:04:44.000,326,11060112,13005,0,1700661883,13066.17828277,72.17808594000235,53502.38791728
2023-11-22,14:04:45.000,326,11060142,13125,0,1700661884,13066.501625650002,72.31201941000472,53502.51368544
2023-11-22,14:04:46.000,326,11060099,12965,0,1700661885,13066.595933989993,72.37546157999896,53502.52067256001
2023-11-22,14:04:47.000,326,11060154,13005,0,1700661886,13066.548779819997,72.13579115999892,53502.548621040005
2023-11-22,14:04:48.000,326,11060166,13205,0,1700661887,13066.515098269992,72.11464377000084,53502.58355664
2023-11-22,14:04:49.000,326,11060135,12845,0,1700661888,13066.663297089988,72.2203807199985,53502.73727328001
2023-11-22,14:04:50.000,326,11060151,13005,0,1700661889,13066.528570889997,72.0230050800019,53502.716311920005
2023-11-22,14:04:51.000,326,11060151,13205,0,1700661890,13066.494889339992,71.98775942999782,53502.765221760004
2023-11-22,14:04:52.000,326,11060124,12725,0,1700661891,13066.481416720002,71.94546465000167,53502.786183120006
2023-11-22,14:04:53.000,326,11060191,13085,0,1700661892,13066.299536350001,71.96661203999975,53502.73727328001
2023-11-22,14:04:54.000,326,11060173,12925,0,1700661893,13066.15807384,71.89612073999888,53502.77919600001
2023-11-22,14:04:55.000,326,11060164,13085,0,1700661894,13066.306272659996,71.55776250000054,53502.85605432001
2023-11-22,14:04:56.000,326,11060161,13405,0,1700661895,13066.420789930002,71.2687481699977,53502.835092960006
2023-11-22,14:04:57.000,326,11060146,13405,0,1700661896,13066.589197679998,71.02202861999831,53502.82810584001
2023-11-22,14:04:58.000,326,11060169,12805,0,1700661897,13066.92601317999,70.9233408,53502.9189384
2023-11-22,14:04:59.000,326,11060152,13285,0,1700661898,13067.17525665,70.90219341000193,53503.0586808
2023-11-22,14:05:00.000,326,11060144,13205,0,1700661899,13067.26956498999,71.37448512000265,53503.13553912
2023-11-22,14:05:01.000,326,11060148,13125,0,1700661900,13067.586171559997,71.6634994499982,53503.219384560005
2023-11-22,14:05:02.000,326,11060128,12965,0,1700661901,13067.862360269988,71.99480856000446,53503.387075440005
2023-11-22,14:05:03.000,326,11060165,12765,0,1700661902,13067.949932299998,72.10054551000212,53503.54777920001
2023-11-22,14:05:04.000,326,11060195,13485,0,1700661903,13068.050976949999,72.0230050800019,53503.70149584
2023-11-22,14:05:05.000,326,11060130,13085,0,1700661904,13068.340638279995,72.07234899000468,53504.02290336
2023-11-22,14:05:06.000,326,11060120,12765,0,1700661905,13068.23285732,72.0864472500034,53504.23950408
2023-11-22,14:05:07.000,326,11060159,12765,0,1700661906,13068.077922189994,72.15693855000427,53504.33732376001
2023-11-22,14:05:08.000,326,11060152,13045,0,1700661907,13068.111603739999,71.98775942999782,53504.525976
2023-11-22,14:05:09.000,326,11060125,13125,0,1700661908,13068.003822779989,72.0230050800019,53504.69366688
2023-11-22,14:05:10.000,326,11060233,12925,0,1700661909,13067.929723369998,72.14988942000491,53504.76353808
2023-11-22,14:05:11.000,326,11060151,12965,0,1700661910,13067.693952519992,72.28382289000001,53504.85437064
2023-11-22,14:05:12.000,326,11060168,12925,0,1700661911,13067.525544769996,72.26972463000129,53504.90328048
2023-11-22,14:05:13.000,326,11060129,12605,0,1700661912,13067.505335839996,72.12874202999956,53504.945203200004
2023-11-22,14:05:14.000,326,11060147,13205,0,1700661913,13067.33019177999,71.86792422000144,53505.04302288
2023-11-22,14:05:15.000,326,11060177,13125,0,1700661914,13067.33692809,71.86087509000208,53505.10590696001
2023-11-22,14:05:16.000,326,11060161,13205,0,1700661915,13067.283037609996,71.96661203999975,53505.14782968
2023-11-22,14:05:17.000,326,11060156,13005,0,1700661916,13067.202201889995,72.09349638000276,53505.112894080004
2023-11-22,14:05:18.000,326,11060099,13005,0,1700661917,13067.18872926999,72.10054551000212,53505.12686832001
2023-11-22,14:05:19.000,326,11060172,13285,0,1700661918,13067.11462986,72.19218420000107,53505.12686832001
2023-11-22,14:05:20.000,326,11060222,13085,0,1700661919,13066.97316735,72.04415246999997,53505.21071376
2023-11-22,14:05:21.000,326,11060163,13085,0,1700661920,13066.535307199993,71.839727700004,53505.23866224
2023-11-22,14:05:22.000,326,11060152,13045,0,1700661921,13066.09744705,71.67759771000419,53505.161803920004
2023-11-22,14:05:23.000,326,11060123,12885,0,1700661922,13065.801049409994,71.48022207000031,53505.19673952
2023-11-22,14:05:24.000,326,11060159,13165,0,1700661923,13065.598960109994,71.21235513000283,53505.24564936
2023-11-22,14:05:25.000,326,11060139,12885,0,1700661924,13065.733686309999,71.34628859999793,53505.231675120005
2023-11-22,14:05:26.000,326,11060148,12885,0,1700661925,13065.881885129995,71.19120774000476,53505.21770088
2023-11-22,14:05:27.000,326,11060173,13085,0,1700661926,13065.77410417,71.09251991999918,53505.02206152
2023-11-22,14:05:28.000,326,11060165,12965,0,1700661927,13065.733686309999,71.12776557000325,53505.05699712001
2023-11-22,14:05:29.000,326,11060173,13085,0,1700661928,13065.89535775,71.44497642000351,53505.14782968
2023-11-22,14:05:30.000,326,11060150,13045,0,1700661929,13066.232173249991,71.67054858000483,53505.10590696001
2023-11-22,14:05:31.000,326,11060114,13085,0,1700661930,13066.656560779993,71.35333773000457,53505.1897524
2023-11-22,14:05:32.000,326,11060183,13205,0,1700661931,13066.690242329998,70.8598986299985,53505.350456160006
2023-11-22,14:05:33.000,326,11060161,12725,0,1700661932,13066.481416720002,70.479245610004,53505.301546320006
2023-11-22,14:05:34.000,326,11060189,13205,0,1700661933,13066.414053619992,70.39465605000441,53505.34346904001
2023-11-22,14:05:35.000,326,11060134,13205,0,1700661934,13066.440998860002,70.41580344000249,53505.399366000005
2023-11-22,14:05:36.000,326,11060133,13205,0,1700661935,13066.306272659996,70.29596822999883,53505.34346904001
2023-11-22,14:05:37.000,326,11060146,13125,0,1700661936,13066.191755389991,70.66252299000189,53505.27359784001
2023-11-22,14:05:38.000,326,11060132,13085,0,1700661937,13066.063765499995,70.81760385000234,53505.28757208
2023-11-22,14:05:39.000,326,11060183,13405,0,1700661938,13066.211964319991,70.48629474000336,53505.31552056
2023-11-22,14:05:40.000,326,11060179,13005,0,1700661939,13066.380372070002,70.3312138800029,53505.34346904001
2023-11-22,14:05:41.000,326,11060120,13205,0,1700661940,13066.427526239997,69.95056086000113,53505.37840464
2023-11-22,14:05:42.000,326,11060199,12885,0,1700661941,13066.333217899992,69.47122002000106,53505.3644304
2023-11-22,14:05:43.000,326,11060148,13085,0,1700661942,13066.461207790002,69.44302350000362,53505.37141752001
2023-11-22,14:05:44.000,326,11060161,12845,0,1700661943,13066.467944099997,69.29499177000253,53505.37840464
2023-11-22,14:05:45.000,326,11060141,12965,0,1700661944,13066.360163140002,69.03417396000441,53505.33648192
2023-11-22,14:05:46.000,326,11060163,12965,0,1700661945,13066.185019079996,68.92843700999947,53505.26661072
2023-11-22,14:05:47.000,326,11060139,13165,0,1700661946,13065.962720849995,68.40680139000324,53505.280584960004
2023-11-22,14:05:48.000,326,11060167,13165,0,1700661947,13065.659586899994,67.77942882000207,53505.28757208
2023-11-22,14:05:49.000,326,11060190,13005,0,1700661948,13065.491179149998,67.63139709000097,53505.22468800001
2023-11-22,14:05:50.000,326,11060235,13325,0,1700661949,13065.221726750002,67.88516576999973,53505.1198812
2023-11-22,14:05:51.000,326,11060133,13285,0,1700661950,13064.89164755999,68.1671309700032,53505.02206152
2023-11-22,14:05:52.000,326,11060207,12925,0,1700661951,13064.359479069994,68.10368880000169,53504.88231912
2023-11-22,14:05:53.000,326,11060143,13285,0,1700661952,13063.753211169991,68.02614837000147,53504.81943504001
2023-11-22,14:05:54.000,326,11060144,13205,0,1700661953,13063.24798791999,67.75123230000463,53504.74956384001
2023-11-22,14:05:55.000,326,11060170,12965,0,1700661954,13063.133470649998,67.40582492999965,53504.77052520001
2023-11-22,14:05:56.000,326,11060160,12965,0,1700661955,13063.072843859998,67.05336843000259,53504.630782800006
2023-11-22,14:05:57.000,326,11060192,13005,0,1700661956,13062.816864079992,66.89123844000278,53504.512001760006
2023-11-22,14:05:58.000,326,11060185,12805,0,1700661957,13062.54067537,66.79959975000384,53504.50501464001
2023-11-22,14:05:59.000,326,11060166,13085,0,1700661958,13062.648456329996,66.82074714000191,53504.38623360001
2023-11-22,14:06:00.000,326,11060129,13205,0,1700661959,13063.005480759988,66.83484540000063,53504.344310880006
2023-11-22,14:06:01.000,326,11060141,12965,0,1700661960,13063.281669469994,66.58107672000187,53504.30937528
2023-11-22,14:06:02.000,326,11060124,13005,0,1700661961,13063.42986828999,66.22862022000481,53504.33732376001
2023-11-22,14:06:03.000,326,11060160,13165,0,1700661962,13063.322087329994,66.34140630000184,53504.344310880006
2023-11-22,14:06:04.000,326,11060135,12965,0,1700661963,13063.153679579998,66.25681674000225,53504.4211692
2023-11-22,14:06:05.000,326,11060178,12965,0,1700661964,13063.160415889994,66.15107979000459,53504.33732376001
2023-11-22,14:06:06.000,326,11060162,12885,0,1700661965,13063.106525409989,66.09468675000244,53504.25347832
2023-11-22,14:06:07.000,326,11060157,12845,0,1700661966,13062.722555740002,65.69288634000259,53504.16264576
2023-11-22,14:06:08.000,326,11060086,12765,0,1700661967,13062.385740239995,65.56600199999957,53504.11373592
2023-11-22,14:06:09.000,326,11060114,13165,0,1700661968,13062.021979499994,65.2981350600021,53504.106748800004
2023-11-22,14:06:10.000,326,11060166,13125,0,1700661969,13061.462865770001,65.0866611599995,53504.13469728
2023-11-22,14:06:11.000,326,11060149,13085,0,1700661970,13061.045214549995,65.05846464000206,53503.987967760004
2023-11-22,14:06:12.000,326,11060133,13085,0,1700661971,13060.688190119989,64.82584335000138,53503.890148080005
2023-11-22,14:06:13.000,326,11060138,13205,0,1700661972,13060.075185909991,64.79764683000394,53503.78534128001
2023-11-22,14:06:14.000,326,11060198,12885,0,1700661973,13059.77205195999,65.2487911499993,53503.554766320005
2023-11-22,14:06:15.000,326,11060125,13365,0,1700661974,13059.536281109999,65.43911766000383,53503.42201104
2023-11-22,14:06:16.000,326,11060173,13405,0,1700661975,13059.185992990002,65.32633157999953,53503.219384560005
2023-11-22,14:06:17.000,326,11060159,13245,0,1700661976,13058.889595349996,64.98092421000183,53503.16348760001
2023-11-22,14:06:18.000,326,11060107,13005,0,1700661977,13058.438262579999,64.57912380000198,53502.99579672001
2023-11-22,14:06:19.000,326,11060174,13045,0,1700661978,13058.141864939993,64.33240425000258,53502.80015736
2023-11-22,14:06:20.000,326,11060104,13085,0,1700661979,13057.953248259997,64.21256903999893,53502.667402080006
2023-11-22,14:06:21.000,326,11060111,13165,0,1700661980,13057.744422650001,63.90240731999802,53502.5346468
2023-11-22,14:06:22.000,326,11060175,13245,0,1700661981,13057.61643275999,63.95175123000081,53502.33900744
2023-11-22,14:06:23.000,326,11060166,13005,0,1700661982,13057.60296014,63.76847385000292,53502.24118776
2023-11-22,14:06:24.000,326,11060149,13205,0,1700661983,13057.37392559999,63.50060690999817,53502.143368080004
2023-11-22,14:06:25.000,326,11060162,13365,0,1700661984,13057.185308919994,63.578147339998395,53502.01759992001
2023-11-22,14:06:26.000,326,11060198,13285,0,1700661985,13056.673349359997,63.56404907999968,53501.88484464
2023-11-22,14:06:27.000,326,11060159,13205,0,1700661986,13056.10076301,63.30323127000156,53501.7660636
2023-11-22,14:06:28.000,326,11060142,13245,0,1700661987,13055.831310609989,63.28208388000348,53501.68920528
2023-11-22,14:06:29.000,326,11060137,13445,0,1700661988,13055.319351049991,63.232739970000694,53501.57042424
2023-11-22,14:06:30.000,326,11060169,13245,0,1700661989,13054.780446249999,63.162248669999826,53501.381772
2023-11-22,14:06:31.000,326,11060175,13405,0,1700661990,13054.578356949998,63.225690840001334,53501.26997808001
2023-11-22,14:06:32.000,326,11060162,13365,0,1700661991,13054.396476579997,63.5429016900016,53501.109274320006
2023-11-22,14:06:33.000,326,11060167,13485,0,1700661992,13054.174178349997,64.05748817999847,53500.93459632001
2023-11-22,14:06:34.000,326,11060151,13205,0,1700661993,13054.349322410002,64.1984707800002,53500.96254480001
2023-11-22,14:06:35.000,326,11060147,13205,0,1700661994,13054.632247429989,64.23371643000428,53500.80882816
2023-11-22,14:06:36.000,326,11060162,13165,0,1700661995,13054.598565879998,64.19142165000085,53500.69703424001
2023-11-22,14:06:37.000,326,11060173,13205,0,1700661996,13054.544675399993,64.21961816999828,53500.56427896
2023-11-22,14:06:38.000,326,11060185,13165,0,1700661997,13054.463839679993,64.54387814999791,53500.51536912
2023-11-22,14:06:39.000,326,11060154,13245,0,1700661998,13054.127024180001,64.4945342400024,53500.44549792
2023-11-22,14:06:40.000,326,11060133,13165,0,1700661999,13053.850835469995,64.38879729000473,53500.28479416
2023-11-22,14:06:41.000,326,11060207,13325,0,1700662000,13053.500547349999,64.01519340000232,53500.200948720005
2023-11-22,14:06:42.000,326,11060153,12885,0,1700662001,13053.049214580002,63.8883090599993,53500.0891548
2023-11-22,14:06:43.000,326,11060151,12805,0,1700662002,13052.948169930001,63.789621240001,53500.06120632
2023-11-22,14:06:44.000,326,11060122,13005,0,1700662003,13052.880806829991,63.669786030004616,53499.90748968001
2023-11-22,14:06:45.000,326,11060178,12925,0,1700662004,13052.732608009996,63.846014280003146,53499.78172152
2023-11-22,14:06:46.000,326,11060201,13325,0,1700662005,13052.368847269994,64.29715859999851,53499.62101776001
2023-11-22,14:06:47.000,326,11060125,12765,0,1700662006,13052.213912139989,64.58617293000134,53499.45332688001
2023-11-22,14:06:48.000,326,11060130,12885,0,1700662007,13052.099394869998,64.9386294299984,53499.33454584001
2023-11-22,14:06:49.000,326,11060149,13125,0,1700662008,13052.072449629988,64.88223639000353,53499.34153296
2023-11-22,14:06:50.000,326,11060090,13005,0,1700662009,13051.742370439992,64.54387814999791,53499.243713280004
2023-11-22,14:06:51.000,326,11060181,12605,0,1700662010,13051.49986327999,64.3465025100013,53499.20179056
2023-11-22,14:06:52.000,326,11060163,13325,0,1700662011,13051.42576387,64.33240425000258,53499.10397088
2023-11-22,14:06:53.000,326,11060182,12765,0,1700662012,13051.728897820001,64.51568163000047,53499.06204816
2023-11-22,14:06:54.000,326,11060149,12685,0,1700662013,13051.816469849997,64.45928858999832,53499.01313832
2023-11-22,14:06:55.000,326,11060176,13125,0,1700662014,13051.829942470002,64.57912380000198,53498.95724136
2023-11-22,14:06:56.000,326,11060154,12925,0,1700662015,13051.513335899996,64.73420466000243,53498.83846032
2023-11-22,14:06:57.000,326,11060187,12765,0,1700662016,13051.30451029,65.24174201999995,53498.76858912
2023-11-22,14:06:58.000,326,11060150,13165,0,1700662017,13051.34492815,66.15107979000459,53498.67775656
2023-11-22,14:06:59.000,326,11060141,13045,0,1700662018,13051.45944541999,66.4118976000027,53498.691730800005
2023-11-22,14:07:00.000,326,11060193,13005,0,1700662019,13051.38534601,66.66566628000146,53498.691730800005
2023-11-22,14:07:01.000,326,11060143,13085,0,1700662020,13050.920540619998,66.4118976000027,53498.60089824
2023-11-22,14:07:02.000,326,11060206,13125,0,1700662021,13050.38837213,66.35550456000055,53498.44718160001
2023-11-22,14:07:03.000,326,11060192,13005,0,1700662022,13050.18628283,66.47533977000421,53498.405258880004
2023-11-22,14:07:04.000,326,11060132,13205,0,1700662023,13049.849467329994,66.51763455000037,53498.29346496
2023-11-22,14:07:05.000,326,11060212,12925,0,1700662024,13049.559805999997,66.35550456000055,53498.1676968
2023-11-22,14:07:06.000,326,11060146,12805,0,1700662025,13049.216254189996,66.49648716000229,53497.93712184
2023-11-22,14:07:07.000,326,11060141,12885,0,1700662026,13049.10847323,66.52468367999973,53497.74148248
2023-11-22,14:07:08.000,326,11060163,12885,0,1700662027,13048.86596607,66.5599293300038,53497.6436628
2023-11-22,14:07:09.000,326,11060171,13245,0,1700662028,13048.650404149994,66.98992626000108,53497.41308784001
2023-11-22,14:07:10.000,326,11060129,13085,0,1700662029,13048.185598759992,67.02517190999788,53497.16155152
2023-11-22,14:07:11.000,326,11060152,13245,0,1700662030,13047.63995764999,67.22959668000112,53496.86809248001
2023-11-22,14:07:12.000,326,11060096,13005,0,1700662031,13047.114525470002,68.07549228000426,53496.60258192001
2023-11-22,14:07:13.000,326,11060147,13245,0,1700662032,13046.872018310001,68.25876966000214,53496.45585240001
2023-11-22,14:07:14.000,326,11060140,13285,0,1700662033,13046.52173018999,68.0684431500049,53496.2811744
2023-11-22,14:07:15.000,326,11060121,13365,0,1700662034,13046.151233139994,67.68074100000376,53496.21829032001
2023-11-22,14:07:16.000,326,11060148,12925,0,1700662035,13045.504547379991,67.37057928000286,53496.12047064001
2023-11-22,14:07:17.000,326,11060205,13085,0,1700662036,13044.884806859998,67.18730189999769,53495.93181840001
2023-11-22,14:07:18.000,326,11060143,13005,0,1700662037,13044.379583609996,67.6102497000029,53495.673294960005
2023-11-22,14:07:19.000,326,11060169,13125,0,1700662038,13044.426737779992,67.76533056000335,53495.54752680001
2023-11-22,14:07:20.000,326,11060190,13045,0,1700662039,13044.06971335,67.43402145000437,53495.456694240005
2023-11-22,14:07:21.000,326,11060098,13365,0,1700662040,13043.699216299989,67.18730189999769,53495.30996472001
2023-11-22,14:07:22.000,326,11060149,13005,0,1700662041,13042.958222199995,67.08156495000003,53495.1282996
2023-11-22,14:07:23.000,326,11060154,13085,0,1700662042,13042.223964409997,66.98992626000108,53495.051441280004
2023-11-22,14:07:24.000,326,11060167,13085,0,1700662043,13041.73221378,67.06746669000131,53494.84182768
2023-11-22,14:07:25.000,326,11060171,12965,0,1700662044,13041.361716729989,66.88418931000342,53494.66016256001
2023-11-22,14:07:26.000,326,11060174,12965,0,1700662045,13041.112473259993,67.14500712000154,53494.36670352
2023-11-22,14:07:27.000,326,11060159,12965,0,1700662046,13041.361716729989,67.93450968000252,53494.20599976001
2023-11-22,14:07:28.000,326,11060176,12965,0,1700662047,13041.65137806,68.20942574999935,53494.03132176
2023-11-22,14:07:29.000,326,11060121,13005,0,1700662048,13042.055556660001,68.11073793000105,53493.93350208
2023-11-22,14:07:30.000,326,11060124,13245,0,1700662049,13041.981457249996,67.71598665000056,53493.77279832001
2023-11-22,14:07:31.000,326,11060191,13045,0,1700662050,13042.156601310002,67.33533362999879,53493.75882408
2023-11-22,14:07:32.000,326,11060086,13325,0,1700662051,13042.419317399988,67.2507440699992,53493.53523624001
2023-11-22,14:07:33.000,326,11060157,12845,0,1700662052,13042.917804339995,67.58910231000482,53493.43741656001
2023-11-22,14:07:34.000,326,11060171,12965,0,1700662053,13043.510599619993,68.37155573999917,53493.29068704
2023-11-22,14:07:35.000,326,11060126,13165,0,1700662054,13043.98887763,68.49844008000218,53493.206841600004
2023-11-22,14:07:36.000,326,11060133,12885,0,1700662055,13043.98887763,68.5125383400009,53493.16491888
2023-11-22,14:07:37.000,326,11060211,12885,0,1700662056,13044.08992228,68.65352094000264,53492.93434392001
2023-11-22,14:07:38.000,326,11060137,13165,0,1700662057,13044.12360382999,68.80860180000309,53492.892421200006
2023-11-22,14:07:39.000,326,11060194,13285,0,1700662058,13044.399792539996,69.4148269799989,53492.88543408001
2023-11-22,14:07:40.000,326,11060144,12645,0,1700662059,13044.675981250002,69.54171132000192,53492.90639544
2023-11-22,14:07:41.000,326,11060100,13165,0,1700662060,13044.709662799993,69.30909003000124,53492.88543408001
2023-11-22,14:07:42.000,326,11060186,13125,0,1700662061,13044.696190180002,69.4289252400049,53492.8574856
2023-11-22,14:07:43.000,326,11060143,12605,0,1700662062,13044.608618149992,69.53466219000256,53492.7876144
2023-11-22,14:07:44.000,326,11060138,13245,0,1700662063,13044.601881839997,69.64039914000023,53492.81556288001
2023-11-22,14:07:45.000,326,11060160,12845,0,1700662064,13044.925224719998,69.72498869999981,53492.87844696
2023-11-22,14:07:46.000,326,11060131,12765,0,1700662065,13045.12057770999,69.98580650999793,53492.941331040005
2023-11-22,14:07:47.000,326,11060134,13085,0,1700662066,13045.44392058999,69.96465911999985,53492.892421200006
2023-11-22,14:07:48.000,326,11060130,12885,0,1700662067,13045.497811069996,69.88006956000027,53492.892421200006
2023-11-22,14:07:49.000,326,11060162,13045,0,1700662068,13045.32266700999,70.00695390000328,53493.02517648
2023-11-22,14:07:50.000,326,11060150,12925,0,1700662069,13044.898279479989,70.24662432000332,53493.07408632
2023-11-22,14:07:51.000,326,11060122,13005,0,1700662070,13044.622090769997,70.74711255000148,53493.05312496001
2023-11-22,14:07:52.000,326,11060210,13125,0,1700662071,13044.26506633999,71.29694469000242,53492.97626664
2023-11-22,14:07:53.000,326,11060135,13085,0,1700662072,13044.076449659995,71.61415554000268,53492.94831816
2023-11-22,14:07:54.000,326,11060152,12645,0,1700662073,13044.096658589995,71.8749733500008,53492.997228
2023-11-22,14:07:55.000,326,11060144,12805,0,1700662074,13044.177494309995,72.26267550000193,53493.04613784
2023-11-22,14:07:56.000,326,11060155,13245,0,1700662075,13044.359374679996,72.79840938000416,53493.03216360001
2023-11-22,14:07:57.000,326,11060119,13245,0,1700662076,13044.844388999998,73.62315759000194,53493.05312496001
2023-11-22,14:07:58.000,326,11060161,13165,0,1700662077,13045.16773188,73.89102452999941,53493.206841600004
2023-11-22,14:07:59.000,326,11060151,13045,0,1700662078,13045.14078663999,74.0884001700033,53493.21382872
2023-11-22,14:08:00.000,326,11060208,13125,0,1700662079,13045.174468189995,74.06725277999794,53493.25575144
2023-11-22,14:08:01.000,326,11060178,13205,0,1700662080,13045.18120449999,73.77118932000303,53493.22081584001
2023-11-22,14:08:02.000,326,11060168,13085,0,1700662081,13045.416975349995,73.92627018000348,53493.12998328001
2023-11-22,14:08:03.000,326,11060134,13485,0,1700662082,13045.942407529998,74.38446362999821,53493.10203480001
2023-11-22,14:08:04.000,326,11060132,13085,0,1700662083,13046.413949229995,74.58888840000145,53493.12299616
2023-11-22,14:08:05.000,326,11060115,13125,0,1700662084,13046.946117719992,74.88495186000364,53493.02517648
2023-11-22,14:08:06.000,326,11060184,13365,0,1700662085,13047.134734400002,75.04003272000409,53492.91338256001
2023-11-22,14:08:07.000,326,11060184,13165,0,1700662086,13047.343560009998,75.07527837000089,53492.85049848
2023-11-22,14:08:08.000,326,11060175,13085,0,1700662087,13047.51870406999,75.03298359000473,53492.822550000004
2023-11-22,14:08:09.000,326,11060146,13125,0,1700662088,13048.003718389991,75.39953835000051,53492.76665304001
2023-11-22,14:08:10.000,326,11060182,13525,0,1700662089,13048.394424370003,75.36429270000372,53492.69678184001
2023-11-22,14:08:11.000,326,11060142,13085,0,1700662090,13048.832284519995,75.15986793000047,53492.7876144
2023-11-22,14:08:12.000,326,11060169,13125,0,1700662091,13049.0882643,74.85675533999893,53492.7876144
2023-11-22,14:08:13.000,326,11060156,13245,0,1700662092,13049.175836329996,74.53954448999866,53492.941331040005
2023-11-22,14:08:14.000,326,11060158,13485,0,1700662093,13049.074791679996,74.41970928000228,53492.96927952
2023-11-22,14:08:15.000,326,11060188,13285,0,1700662094,13049.371189320002,75.08232750000025,53493.02517648
2023-11-22,14:08:16.000,326,11060156,13045,0,1700662095,13049.91683042999,75.89297744999931,53493.0670992
2023-11-22,14:08:17.000,326,11060200,13005,0,1700662096,13050.671297150002,76.17494265000278,53493.19985448001
2023-11-22,14:08:18.000,326,11060166,12925,0,1700662097,13051.109157299994,76.44985871999961,53493.444403680005
2023-11-22,14:08:19.000,326,11060150,13085,0,1700662098,13051.52680852,77.28870519000338,53493.64703016
2023-11-22,14:08:20.000,326,11060202,12885,0,1700662099,13051.33819183999,77.6975547300026,53493.73786272
2023-11-22,14:08:21.000,326,11060190,13125,0,1700662100,13051.22367457,78.07820775000437,53493.877605120004
2023-11-22,14:08:22.000,326,11060226,12925,0,1700662101,13050.994640029989,78.4518116399995,53493.877605120004
2023-11-22,14:08:23.000,326,11060213,12805,0,1700662102,13050.725187629992,78.53640119999909,53493.98939904001
2023-11-22,14:08:24.000,326,11060186,12925,0,1700662103,13050.779078109997,78.43066425000143,53494.09420584
2023-11-22,14:08:25.000,326,11060163,13165,0,1700662104,13051.028321579994,78.42361512000207,53494.185038400006
2023-11-22,14:08:26.000,326,11060191,13125,0,1700662105,13051.40555494,78.49410642000294,53494.19202552
2023-11-22,14:08:27.000,326,11060156,12725,0,1700662106,13052.065713319993,78.79721901000448,53494.2898452
2023-11-22,14:08:28.000,326,11060196,12965,0,1700662107,13052.988587790001,79.45278810000309,53494.48548456
2023-11-22,14:08:29.000,326,11060171,13125,0,1700662108,13053.70263665,79.72065504000057,53494.569330000006
2023-11-22,14:08:30.000,326,11060161,13005,0,1700662109,13054.073133699996,79.82639198999823,53494.59727848
2023-11-22,14:08:31.000,326,11060181,12925,0,1700662110,13054.430158130002,79.90393241999845,53494.79291784
2023-11-22,14:08:32.000,326,11060165,13285,0,1700662111,13054.612038499989,79.97442371999932,53494.84881480001
2023-11-22,14:08:33.000,326,11060193,12925,0,1700662112,13054.96232662,80.1083571900017,53494.97458296001
2023-11-22,14:08:34.000,326,11060164,13085,0,1700662113,13055.292405809996,80.24933979000343,53495.20515792
2023-11-22,14:08:35.000,326,11060207,13205,0,1700662114,13055.481022489992,80.3550767400011,53495.40079728001
2023-11-22,14:08:36.000,326,11060151,12965,0,1700662115,13055.716793339998,80.54540324999834,53495.44272
2023-11-22,14:08:37.000,326,11060154,13125,0,1700662116,13056.107499319995,80.8767123600046,53495.61739800001
2023-11-22,14:08:38.000,326,11060194,12685,0,1700662117,13056.626195190001,81.30670929000189,53495.6523336
2023-11-22,14:08:39.000,326,11060171,13085,0,1700662118,13056.760921389992,81.48998666999978,53495.65932072
2023-11-22,14:08:40.000,326,11060234,13165,0,1700662119,13056.983219619993,81.54637971000193,53495.69425632001
2023-11-22,14:08:41.000,326,11060189,13205,0,1700662120,13057.34024405,81.63096927000151,53495.83399872001
2023-11-22,14:08:42.000,326,11060137,13445,0,1700662121,13057.70400479,82.3076857499982,53495.82002448
2023-11-22,14:08:43.000,326,11060143,13045,0,1700662122,13057.811785749996,82.70243702999869,53495.90386992001
2023-11-22,14:08:44.000,326,11060157,12885,0,1700662123,13058.094710769998,82.9139109300013,53495.93181840001
2023-11-22,14:08:45.000,326,11060143,13165,0,1700662124,13058.370899479989,82.59670008000103,53496.02265096001
2023-11-22,14:08:46.000,326,11060165,13325,0,1700662125,13058.39110840999,82.40637357000378,53496.0366252
2023-11-22,14:08:47.000,326,11060217,13205,0,1700662126,13058.923276900001,82.62489659999846,53496.0366252
2023-11-22,14:08:48.000,326,11060174,13405,0,1700662127,13059.415027529998,82.78702658999828,53496.1064964
2023-11-22,14:08:49.000,326,11060097,12965,0,1700662128,13059.63058944999,83.13243396000325,53496.15540624
2023-11-22,14:08:50.000,326,11060112,13285,0,1700662129,13060.08192222,83.50603784999839,53496.21829032001
2023-11-22,14:08:51.000,326,11060162,12965,0,1700662130,13060.580409159993,83.54833263000182,53496.32309712
2023-11-22,14:08:52.000,326,11060179,13245,0,1700662131,13060.445682960002,83.11833570000454,53496.40694256001
2023-11-22,14:08:53.000,326,11060228,12925,0,1700662132,13060.284011520002,82.68128964000061,53496.58860768
2023-11-22,14:08:54.000,326,11060186,12925,0,1700662133,13060.095394839991,82.72358442000404,53496.62354328001
2023-11-22,14:08:55.000,326,11060207,13005,0,1700662134,13059.886569229995,83.02669700999832,53496.665466
2023-11-22,14:08:56.000,326,11060154,13045,0,1700662135,13060.182966870001,83.63997132000077,53496.69341448001
2023-11-22,14:08:57.000,326,11060163,13285,0,1700662136,13060.465891890002,83.98537868999847,53496.70738872
2023-11-22,14:08:58.000,326,11060160,13005,0,1700662137,13060.944169899994,83.79505218000122,53496.91001520001
2023-11-22,14:08:59.000,326,11060148,13005,0,1700662138,13061.348348499996,83.80915043999994,53497.00084776
2023-11-22,14:09:00.000,326,11060141,13205,0,1700662139,13061.456129459992,83.94308391000231,53497.07770608001
2023-11-22,14:09:01.000,326,11060116,13125,0,1700662140,13061.449393149996,83.89373999999953,53497.17552576001
2023-11-22,14:09:02.000,326,11060150,13285,0,1700662141,13060.97111513999,83.82324869999866,53497.1196288
2023-11-22,14:09:03.000,326,11060170,12565,0,1700662142,13060.459155579993,83.89373999999953,53497.09168032
2023-11-22,14:09:04.000,326,11060188,12965,0,1700662143,13060.310956759997,83.49898871999903,53497.12661592001
2023-11-22,14:09:05.000,326,11060113,13245,0,1700662144,13060.310956759997,82.98440223000216,53497.09168032
2023-11-22,14:09:06.000,326,11060116,12845,0,1700662145,13060.748816909989,83.1253848300039,53497.07071896
2023-11-22,14:09:07.000,326,11060119,13165,0,1700662146,13061.294458019991,82.84341963000043,53497.02879624001
2023-11-22,14:09:08.000,326,11060185,13205,0,1700662147,13061.698636619993,82.6178474699991,53497.02180912
2023-11-22,14:09:09.000,326,11060145,13085,0,1700662148,13062.062397359994,82.34998053000163,53497.07071896
2023-11-22,14:09:10.000,326,11060192,13125,0,1700662149,13062.45983965,81.9270327300037,53497.1196288
2023-11-22,14:09:11.000,326,11060160,12885,0,1700662150,13062.695610499992,81.5675271,53497.084693200006
2023-11-22,14:09:12.000,326,11060104,12965,0,1700662151,13063.274933159999,81.52523232000385,53497.14059016
2023-11-22,14:09:13.000,326,11060167,13125,0,1700662152,13063.61174865999,81.44769189000363,53497.252384080006
2023-11-22,14:09:14.000,326,11060196,13125,0,1700662153,13063.685848069996,81.30670929000189,53497.44802344
2023-11-22,14:09:15.000,326,11060149,13045,0,1700662154,13063.42986828999,81.17982494999887,53497.48994616001
2023-11-22,14:09:16.000,326,11060147,12925,0,1700662155,13063.167152199989,81.07408800000121,53497.51090752001
2023-11-22,14:09:17.000,326,11060190,12845,0,1700662156,13062.641720020001,80.91900714000076,53497.517894640005
2023-11-22,14:09:18.000,326,11060142,13405,0,1700662157,13062.23754142,80.82031932000245,53497.53885600001
2023-11-22,14:09:19.000,326,11060137,12965,0,1700662158,13062.096078909999,80.67933672000072,53497.58077872001
2023-11-22,14:09:20.000,326,11060181,13045,0,1700662159,13061.664955070002,80.27753631000087,53497.5039204
2023-11-22,14:09:21.000,326,11060154,13125,0,1700662160,13061.2809854,80.3057328299983,53497.468984800005
2023-11-22,14:09:22.000,326,11060104,13245,0,1700662161,13061.01153299999,80.48196108000411,53497.39212648001
2023-11-22,14:09:23.000,326,11060131,12925,0,1700662162,13060.546727610003,80.84851583999989,53497.40610072
2023-11-22,14:09:24.000,326,11060146,13325,0,1700662163,13060.0010865,81.09523538999929,53497.301293920005
2023-11-22,14:09:25.000,326,11060157,12845,0,1700662164,13059.83267874999,81.04589148000377,53497.231422720004
2023-11-22,14:09:26.000,326,11060112,13125,0,1700662165,13059.85288767999,81.0106458299997,53497.10565456001
2023-11-22,14:09:27.000,326,11060141,13205,0,1700662166,13060.169494249996,81.20802147000359,53497.084693200006
2023-11-22,14:09:28.000,326,11060155,13325,0,1700662167,13060.647772259988,81.00359670000034,53497.00783488001
2023-11-22,14:09:29.000,326,11060137,12925,0,1700662168,13061.227094919996,80.63704194000456,53497.02879624001
2023-11-22,14:09:30.000,326,11060145,13165,0,1700662169,13061.833362819998,80.1436028399985,53497.00084776
2023-11-22,14:09:31.000,326,11060150,12885,0,1700662170,13062.47331226999,80.08016067000426,53497.014822000005
2023-11-22,14:09:32.000,326,11060127,13165,0,1700662171,13063.153679579998,80.16475023000385,53496.98687352001
2023-11-22,14:09:33.000,326,11060140,13005,0,1700662172,13063.53764925,80.13655370999913,53496.97289928
2023-11-22,14:09:34.000,326,11060162,13405,0,1700662173,13063.726265929996,80.06606240999827,53496.99386064
2023-11-22,14:09:35.000,326,11060170,13125,0,1700662174,13063.67911176,79.748851559998,53497.02180912
2023-11-22,14:09:36.000,326,11060176,13045,0,1700662175,13063.685848069996,79.57967243999883,53496.93796368001
2023-11-22,14:09:37.000,326,11060191,12885,0,1700662176,13063.57133079999,79.60081983000418,53496.88206672
2023-11-22,14:09:38.000,326,11060176,12925,0,1700662177,13063.342296259994,79.60786896000354,53496.8052084
2023-11-22,14:09:39.000,326,11060115,13165,0,1700662178,13063.052634929998,79.37524767000286,53496.896040960004
2023-11-22,14:09:40.000,326,11060116,13405,0,1700662179,13062.789918839997,79.36114941000415,53496.81918264001
2023-11-22,14:09:41.000,326,11060150,12965,0,1700662180,13062.682137880001,79.48098462000053,53496.70738872
2023-11-22,14:09:42.000,326,11060162,12925,0,1700662181,13062.837073009992,79.67131112999778,53496.462839520005
2023-11-22,14:09:43.000,326,11060190,12845,0,1700662182,13062.965062900003,79.62901635000162,53496.39995544
2023-11-22,14:09:44.000,326,11060118,13165,0,1700662183,13062.890963489997,79.58672156999819,53496.31611000001
2023-11-22,14:09:45.000,326,11060139,13245,0,1700662184,13062.810127769997,80.05196414999955,53496.25322592
2023-11-22,14:09:46.000,326,11060139,13365,0,1700662185,13062.661928950001,80.10130806000234,53496.08553504
2023-11-22,14:09:47.000,326,11060148,12965,0,1700662186,13062.682137880001,79.8616376400023,53496.01566384
2023-11-22,14:09:48.000,326,11060131,12965,0,1700662187,13062.850545629997,79.79819547000079,53496.01566384
2023-11-22,14:09:49.000,326,11060211,12925,0,1700662188,13062.5608843,79.78409721000207,53495.95277976001
2023-11-22,14:09:50.000,326,11060194,13005,0,1700662189,13062.13649677,79.79114634000143,53495.82002448
2023-11-22,14:09:51.000,326,11060165,13125,0,1700662190,13061.860308059993,79.80524460000015,53495.78508888001
2023-11-22,14:09:52.000,326,11060105,13085,0,1700662191,13061.516756249992,79.62196722000226,53495.66630784001
2023-11-22,14:09:53.000,326,11060158,13085,0,1700662192,13061.530228869997,79.46688636000181,53495.56150104
2023-11-22,14:09:54.000,326,11060161,13205,0,1700662193,13061.611064589997,79.56557418000011,53495.56150104
2023-11-22,14:09:55.000,326,11060167,13125,0,1700662194,13061.651482449997,79.58672156999819,53495.44272
2023-11-22,14:09:56.000,326,11060163,13285,0,1700662195,13061.489811009997,79.88983415999974,53495.29599048
2023-11-22,14:09:57.000,326,11060174,12885,0,1700662196,13061.536965179992,80.31278195999766,53495.1282996
2023-11-22,14:09:58.000,326,11060213,12925,0,1700662197,13061.698636619993,80.1083571900017,53495.09336400001
2023-11-22,14:09:59.000,326,11060156,13485,0,1700662198,13061.914198539998,79.92507981000381,53495.0584284
2023-11-22,14:10:00.000,326,11060185,13325,0,1700662199,13061.786208649988,79.70655678000185,53495.00951856
2023-11-22,14:10:01.000,326,11060178,12925,0,1700662200,13061.402238980001,79.27655985000456,53494.883750400004
2023-11-22,14:10:02.000,326,11060150,12925,0,1700662201,13060.742080599994,78.83951379000064,53494.68112392001
2023-11-22,14:10:03.000,326,11060191,13405,0,1700662202,13060.553463919998,78.8113172700032,53494.5343944
2023-11-22,14:10:04.000,326,11060148,12965,0,1700662203,13060.492837129997,78.59279424000124,53494.47151032001
2023-11-22,14:10:05.000,326,11060153,13285,0,1700662204,13059.99435018999,78.40246773000399,53494.233948240006
2023-11-22,14:10:06.000,326,11060180,12725,0,1700662205,13060.007822809996,78.4518116399995,53494.066257360006
2023-11-22,14:10:07.000,326,11060085,13045,0,1700662206,13059.94045971,78.4518116399995,53493.73786272
2023-11-22,14:10:08.000,326,11060151,13125,0,1700662207,13059.866360299995,78.67033467000147,53493.54921048
2023-11-22,14:10:09.000,326,11060167,12965,0,1700662208,13059.428500149988,78.52230294000037,53493.38850672001
2023-11-22,14:10:10.000,326,11060123,13165,0,1700662209,13058.83570486999,78.388369469998,53493.1369704
2023-11-22,14:10:11.000,326,11060176,13445,0,1700662210,13058.59993402,78.27558339000097,53492.90639544
2023-11-22,14:10:12.000,326,11060147,13045,0,1700662211,13058.175546489998,78.08525688000373,53492.58498792
2023-11-22,14:10:13.000,326,11060155,13085,0,1700662212,13057.690532169996,77.78919342000154,53492.25659328
2023-11-22,14:10:14.000,326,11060163,13365,0,1700662213,13057.650114309996,77.95132341000135,53491.96313424
2023-11-22,14:10:15.000,326,11060170,13285,0,1700662214,13057.629905379996,78.00066732000414,53491.61377824
2023-11-22,14:10:16.000,326,11060157,13045,0,1700662215,13057.42107977,78.17689557000267,53491.334293440006
2023-11-22,14:10:17.000,326,11060151,13205,0,1700662216,13057.286353569994,78.40246773000399,53490.98493744
2023-11-22,14:10:18.000,326,11060191,12925,0,1700662217,13056.963010689993,78.3531238200012,53490.76833672
2023-11-22,14:10:19.000,326,11060176,13125,0,1700662218,13056.686821980002,78.20509209000011,53490.60064584
2023-11-22,14:10:20.000,326,11060172,12765,0,1700662219,13056.713767219997,78.24738687000354,53490.39801936001
2023-11-22,14:10:21.000,326,11060206,13205,0,1700662220,13056.504941610001,78.38132033999864,53490.188405760004
2023-11-22,14:10:22.000,326,11060198,13325,0,1700662221,13056.34327017,78.60689249999996,53489.992766400006
2023-11-22,14:10:23.000,326,11060129,12925,0,1700662222,13056.269170759995,79.06508595000196,53489.804114160004
2023-11-22,14:10:24.000,326,11060112,12805,0,1700662223,13056.26243445,79.37524767000286,53489.587513440005
2023-11-22,14:10:25.000,326,11060147,12965,0,1700662224,13056.42410589,79.56557418000011,53489.38488696
2023-11-22,14:10:26.000,326,11060191,12685,0,1700662225,13056.794602939997,79.762949820004,53489.2591188
2023-11-22,14:10:27.000,326,11060157,12845,0,1700662226,13057.043846409993,79.62901635000162,53489.23117032
2023-11-22,14:10:28.000,326,11060159,12885,0,1700662227,13057.225726779994,79.748851559998,53489.07745368001
2023-11-22,14:10:29.000,326,11060160,13045,0,1700662228,13057.56254228,79.79819547000079,53489.02854384001
2023-11-22,14:10:30.000,326,11060185,13205,0,1700662229,13057.933039329997,79.72770416999992,53488.88181432
2023-11-22,14:10:31.000,326,11060131,13285,0,1700662230,13058.59993402,79.81934285999887,53488.92373704
2023-11-22,14:10:32.000,326,11060113,13205,0,1700662231,13059.111893579997,79.73475329999928,53488.8748272
2023-11-22,14:10:33.000,326,11060120,13045,0,1700662232,13059.307246570002,79.62196722000226,53488.84687872
2023-11-22,14:10:34.000,326,11060080,13205,0,1700662233,13059.69121623999,79.6149180900029,53488.930724159996
2023-11-22,14:10:35.000,326,11060190,13005,0,1700662234,13060.519782369993,79.87573590000102,53488.930724159996
2023-11-22,14:10:36.000,326,11060174,13125,0,1700662235,13061.065423479995,79.70655678000185,53488.95168552
2023-11-22,14:10:37.000,326,11060148,13245,0,1700662236,13061.17994075,79.3681985400035,53488.95168552
2023-11-22,14:10:38.000,326,11060197,13485,0,1700662237,13060.95764252,79.41754244999902,53488.99360824
2023-11-22,14:10:39.000,326,11060161,12925,0,1700662238,13060.506309750002,79.33295288999943,53488.95867264001
2023-11-22,14:10:40.000,326,11060174,12965,0,1700662239,13060.115603769991,79.45278810000309,53488.93771128001
2023-11-22,14:10:41.000,326,11060176,13285,0,1700662240,13060.216648419992,79.57967243999883,53488.92373704
2023-11-22,14:10:42.000,326,11060186,12965,0,1700662241,13060.681453809993,79.64311461000034,53488.88880144001
2023-11-22,14:10:43.000,326,11060136,12965,0,1700662242,13061.368557429996,79.60081983000418,53488.92373704
2023-11-22,14:10:44.000,326,11060146,13165,0,1700662243,13061.799681269993,79.29770724000264,53489.10540216001
2023-11-22,14:10:45.000,326,11060150,12965,0,1700662244,13061.718845549993,79.00164378000045,53489.133350640004
2023-11-22,14:10:46.000,326,11060208,13205,0,1700662245,13061.13952289,79.18492115999834,53489.098415039996
2023-11-22,14:10:47.000,326,11060177,13125,0,1700662246,13060.486100820002,79.29065811000328,53488.95867264001
2023-11-22,14:10:48.000,326,11060152,13285,0,1700662247,13060.095394839991,79.8616376400023,53489.00758248001
2023-11-22,14:10:49.000,326,11060156,13005,0,1700662248,13059.99435018999,79.98852197999804,53489.07745368001
2023-11-22,14:10:50.000,326,11060142,13205,0,1700662249,13059.71816148,79.80524460000015,53489.035530960005
2023-11-22,14:10:51.000,326,11060169,12885,0,1700662250,13059.415027529998,79.83344112000486,53489.02854384001
2023-11-22,14:10:52.000,326,11060181,13445,0,1700662251,13058.7211876,79.81229372999951,53489.00758248001
2023-11-22,14:10:53.000,326,11060227,13125,0,1700662252,13058.054292909997,79.64311461000034,53488.867840080005
2023-11-22,14:10:54.000,326,11060193,13285,0,1700662253,13057.51538810999,79.34000201999879,53488.92373704
2023-11-22,14:10:55.000,326,11060191,13045,0,1700662254,13057.030373789989,79.11442986000475,53488.77700752
2023-11-22,14:10:56.000,326,11060175,12685,0,1700662255,13056.632931499997,79.00164378000045,53488.700149200005
2023-11-22,14:10:57.000,326,11060151,13005,0,1700662256,13056.18159873,79.14262638000218,53488.50450984001
2023-11-22,14:10:58.000,326,11060155,12965,0,1700662257,13056.01319097999,79.49508287999925,53488.46957424
2023-11-22,14:10:59.000,326,11060135,12805,0,1700662258,13056.504941610001,79.91803068000445,53488.413677280005
2023-11-22,14:11:00.000,326,11060121,13165,0,1700662259,13057.064055339994,80.24933979000343,53488.30188336
2023-11-22,14:11:01.000,326,11060130,13285,0,1700662260,13057.60296014,80.52425586000027,53488.413677280005
2023-11-22,14:11:02.000,326,11060150,12925,0,1700662261,13058.242909589993,80.71458237000479,53488.38572880001
2023-11-22,14:11:03.000,326,11060194,13525,0,1700662262,13058.963694760001,80.36917499999981,53488.53944544
2023-11-22,14:11:04.000,326,11060111,13165,0,1700662263,13059.441972769993,80.15770110000449,53488.64425224001
2023-11-22,14:11:05.000,326,11060121,13365,0,1700662264,13059.87983292,80.3550767400011,53488.74207192001
2023-11-22,14:11:06.000,326,11060160,12925,0,1700662265,13059.77205195999,80.50310847000219,53488.77002040001
2023-11-22,14:11:07.000,326,11060144,13205,0,1700662266,13059.590171589989,80.48196108000411,53488.82591736
2023-11-22,14:11:08.000,326,11060152,13125,0,1700662267,13059.576698969999,80.36917499999981,53488.986621120006
2023-11-22,14:11:09.000,326,11060167,12845,0,1700662268,13059.637325759999,79.7136059100012,53489.00059536
2023-11-22,14:11:10.000,326,11060151,12965,0,1700662269,13059.603644209994,79.39639506000094,53488.9446984
2023-11-22,14:11:11.000,326,11060138,13245,0,1700662270,13059.95393232999,79.4034441900003,53488.92373704
2023-11-22,14:11:12.000,326,11060186,13125,0,1700662271,13060.182966870001,79.27655985000456,53488.93771128001
2023-11-22,14:11:13.000,326,11060134,12805,0,1700662272,13060.189703179996,79.5021320099986,53488.99360824
2023-11-22,14:11:14.000,326,11060111,13205,0,1700662273,13060.364847240002,79.46688636000181,53488.986621120006
2023-11-22,14:11:15.000,326,11060178,12925,0,1700662274,13060.533254989998,79.23426507000113,53488.97264688
2023-11-22,14:11:16.000,326,11060143,13325,0,1700662275,13060.681453809993,79.10033159999875,53488.965659760004
2023-11-22,14:11:17.000,326,11060142,12925,0,1700662276,13060.688190119989,79.00164378000045,53488.97963400001
2023-11-22,14:11:18.000,326,11060184,13085,0,1700662277,13060.661244879993,79.10738072999811,53489.07046656
2023-11-22,14:11:19.000,326,11060155,12925,0,1700662278,13060.499573439993,78.98754552000173,53489.1193764
2023-11-22,14:11:20.000,326,11060194,13285,0,1700662279,13060.284011520002,79.11442986000475,53489.14732488001
2023-11-22,14:11:21.000,326,11060211,12765,0,1700662280,13060.02129543,79.01574203999917,53489.301041520004
2023-11-22,14:11:22.000,326,11060158,13085,0,1700662281,13059.502599559994,78.9100050900015,53489.29405440001
2023-11-22,14:11:23.000,326,11060158,13165,0,1700662282,13058.75486914999,78.81836640000256,53489.36392560001
2023-11-22,14:11:24.000,326,11060176,13045,0,1700662283,13058.074501839998,78.92410335000022,53489.370912720005
2023-11-22,14:11:25.000,326,11060192,12805,0,1700662284,13057.468233939995,79.14967551000154,53489.42680968
2023-11-22,14:11:26.000,326,11060161,13005,0,1700662285,13056.760921389992,79.13557725000283,53489.322002880006
2023-11-22,14:11:27.000,326,11060152,12925,0,1700662286,13056.046872529994,78.68443293000018,53489.1892476
2023-11-22,14:11:28.000,326,11060177,13165,0,1700662287,13055.555121899997,78.53640119999909,53489.05649232001
2023-11-22,14:11:29.000,326,11060180,12965,0,1700662288,13055.629221310002,78.66328554000211,53488.95867264001
2023-11-22,14:11:30.000,326,11060165,13125,0,1700662289,13055.790892749988,78.91705422000086,53488.84687872
2023-11-22,14:11:31.000,326,11060179,13285,0,1700662290,13056.23548920999,78.97344726000301,53488.74207192001
2023-11-22,14:11:32.000,326,11060206,12845,0,1700662291,13056.632931499997,79.02279116999853,53488.67918784
2023-11-22,14:11:33.000,326,11060178,13485,0,1700662292,13056.781130319992,78.44476251000015,53488.50450984001
2023-11-22,14:11:34.000,326,11060173,12925,0,1700662293,13056.835020799997,77.95837254000071,53488.44162576
2023-11-22,14:11:35.000,326,11060158,13205,0,1700662294,13057.057319029998,77.71165299000131,53488.34380608
2023-11-22,14:11:36.000,326,11060192,13125,0,1700662295,13057.45476131999,77.62001430000237,53488.280922
2023-11-22,14:11:37.000,326,11060156,13045,0,1700662296,13057.919566709992,77.52837561000342,53488.14117960001
2023-11-22,14:11:38.000,326,11060166,13205,0,1700662297,13058.465207819994,77.75394777000474,53488.13419248
2023-11-22,14:11:39.000,326,11060163,12845,0,1700662298,13059.078212029992,78.2544360000029,53488.25297352
2023-11-22,14:11:40.000,326,11060127,13205,0,1700662299,13059.300510259993,78.37427120999928,53488.23201216
2023-11-22,14:11:41.000,326,11060223,13405,0,1700662300,13059.111893579997,78.16279731000395,53488.25297352
2023-11-22,14:11:42.000,326,11060184,12885,0,1700662301,13058.687506049995,78.07820775000437,53488.11323112
2023-11-22,14:11:43.000,326,11060187,12845,0,1700662302,13058.209228039988,78.23328861000482,53488.13419248
2023-11-22,14:11:44.000,326,11060141,12925,0,1700662303,13057.61643275999,78.22623947999818,53488.11323112
2023-11-22,14:11:45.000,326,11060169,12805,0,1700662304,13057.104473199994,77.93017602000327,53488.05733416
2023-11-22,14:11:46.000,326,11060190,13165,0,1700662305,13056.720503529992,77.78919342000154,53487.924578879996
2023-11-22,14:11:47.000,326,11060144,12845,0,1700662306,13056.40389696,77.62001430000237,53487.88964328
2023-11-22,14:11:48.000,326,11060163,13405,0,1700662307,13056.05360883999,77.27460693000467,53487.83374632001
2023-11-22,14:11:49.000,326,11060140,13085,0,1700662308,13055.723529649993,77.08428042000014,53487.74990088
2023-11-22,14:11:50.000,326,11060119,13285,0,1700662309,13055.433868319997,77.11247694000485,53487.56124864
2023-11-22,14:11:51.000,326,11060170,13125,0,1700662310,13055.305878430001,77.10542780999822,53487.456441840004
2023-11-22,14:11:52.000,326,11060152,13125,0,1700662311,13055.231779019996,77.16182085000037,53487.22586688
2023-11-22,14:11:53.000,326,11060144,13245,0,1700662312,13055.555121899997,77.4508351800032,53487.14900856
2023-11-22,14:11:54.000,326,11060174,13205,0,1700662313,13056.03339990999,76.77411869999924,53487.1979184
2023-11-22,14:11:55.000,326,11060136,13445,0,1700662314,13056.545359470001,76.20313917000021,53487.239841120005
2023-11-22,14:11:56.000,326,11060173,12965,0,1700662315,13057.286353569994,75.90707570999803,53487.20490552
2023-11-22,14:11:57.000,326,11060178,13045,0,1700662316,13057.926303020002,75.71674920000078,53487.142021440006
2023-11-22,14:11:58.000,326,11060147,13085,0,1700662317,13058.296800069998,75.92822310000338,53487.17695704
2023-11-22,14:11:59.000,326,11060208,13165,0,1700662318,13058.77507807999,75.83658441000443,53487.10009872
2023-11-22,14:12:00.000,326,11060135,13005,0,1700662319,13059.125366200002,75.37839096000243,53487.10708584
2023-11-22,14:12:01.000,326,11060180,13005,0,1700662320,13059.563226349994,74.7933131700047,53487.10708584
2023-11-22,14:12:02.000,326,11060112,13045,0,1700662321,13060.095394839991,74.65233057000296,53487.072150240005
2023-11-22,14:12:03.000,326,11060190,12925,0,1700662322,13060.775762149999,74.59593753000081,53487.14900856
2023-11-22,14:12:04.000,326,11060196,12685,0,1700662323,13061.510019939997,74.57479014000273,53487.21887976
2023-11-22,14:12:05.000,326,11060195,12845,0,1700662324,13062.37900393,74.76511664999998,53487.22586688
2023-11-22,14:12:06.000,326,11060201,13285,0,1700662325,13062.911172419997,74.6452814400036,53487.288750960004
2023-11-22,14:12:07.000,326,11060138,13325,0,1700662326,13063.24798791999,74.48315145000379,53487.288750960004
2023-11-22,14:12:08.000,326,11060138,13165,0,1700662327,13063.746474859996,74.62413404999825,53487.33067368001
2023-11-22,14:12:09.000,326,11060175,12845,0,1700662328,13064.090026669997,74.62413404999825,53487.48439032
2023-11-22,14:12:10.000,326,11060127,12765,0,1700662329,13063.901409990001,74.63823231000424,53487.54028728
2023-11-22,14:12:11.000,326,11060174,13125,0,1700662330,13063.63195758999,74.72282187000383,53487.60317136
2023-11-22,14:12:12.000,326,11060146,12845,0,1700662331,13063.28840577999,74.50429884000187,53487.58221
2023-11-22,14:12:13.000,326,11060141,12925,0,1700662332,13062.884227180002,74.21528450999904,53487.56124864
2023-11-22,14:12:14.000,326,11060154,13325,0,1700662333,13062.661928950001,73.92627018000348,53487.58221
2023-11-22,14:12:15.000,326,11060218,12925,0,1700662334,13062.587829539996,73.60201020000386,53487.53330016
2023-11-22,14:12:16.000,326,11060235,13205,0,1700662335,13062.554147989991,73.31299587000103,53487.51932592001
2023-11-22,14:12:17.000,326,11060128,13165,0,1700662336,13062.23754142,73.14381675000186,53487.44945472001
2023-11-22,14:12:18.000,326,11060144,13125,0,1700662337,13061.988297949989,73.22135718000209,53487.477403200006
2023-11-22,14:12:19.000,326,11060169,13205,0,1700662338,13061.604328280002,73.14381675000186,53487.39355776
2023-11-22,14:12:20.000,326,11060134,13245,0,1700662339,13060.99132406999,72.8266059000016,53487.30272520001
2023-11-22,14:12:21.000,326,11060133,13125,0,1700662340,13060.634299639998,72.78431111999816,53487.22586688
2023-11-22,14:12:22.000,326,11060167,13085,0,1700662341,13060.587145469988,73.05217806000292,53487.142021440006
2023-11-22,14:12:23.000,326,11060141,13045,0,1700662342,13060.775762149999,72.73496721000265,53487.03721464
2023-11-22,14:12:24.000,326,11060213,13125,0,1700662343,13061.065423479995,72.72791808000329,53487.04420176001
2023-11-22,14:12:25.000,326,11060186,13125,0,1700662344,13061.530228869997,72.80545851000352,53487.03721464
2023-11-22,14:12:26.000,326,11060108,12605,0,1700662345,13061.698636619993,72.7772619899988,53487.04420176001
2023-11-22,14:12:27.000,326,11060155,12925,0,1700662346,13061.732318169998,72.9252937199999,53487.023240400005
2023-11-22,14:12:28.000,326,11060204,12925,0,1700662347,13061.611064589997,72.77021285999945,53487.00227904
2023-11-22,14:12:29.000,326,11060190,12845,0,1700662348,13061.267512779996,72.13579115999892,53487.04420176001
2023-11-22,14:12:30.000,326,11060166,13445,0,1700662349,13060.93069727999,71.69169597000291,53487.00926616
2023-11-22,14:12:31.000,326,11060154,12805,0,1700662350,13060.667981189988,71.4167798999988,53486.96035632
2023-11-22,14:12:32.000,326,11060150,13365,0,1700662351,13060.459155579993,71.51546772000438,53486.87651088001
2023-11-22,14:12:33.000,326,11060186,13045,0,1700662352,13060.209912109996,71.79038379000121,53486.904459360005
2023-11-22,14:12:34.000,326,11060205,12885,0,1700662353,13059.745106719995,72.32611767000344,53486.83458816
2023-11-22,14:12:35.000,326,11060154,13165,0,1700662354,13059.401554909993,72.74201634000201,53486.69484576
2023-11-22,14:12:36.000,326,11060171,12685,0,1700662355,13059.253356089997,72.41070723000303,53486.638948800006
2023-11-22,14:12:37.000,326,11060144,13125,0,1700662356,13059.185992990002,72.25562637000257,53486.59702608
2023-11-22,14:12:38.000,326,11060172,13085,0,1700662357,13059.165784060002,72.26267550000193,53486.54112912001
2023-11-22,14:12:39.000,326,11060163,13165,0,1700662358,13059.354400739998,72.17103681000299,53486.401386720005
2023-11-22,14:12:40.000,326,11060119,13045,0,1700662359,13059.603644209994,72.04415246999997,53486.303567040006
2023-11-22,14:12:41.000,326,11060141,13125,0,1700662360,13059.967404949995,72.26972463000129,53486.33151552
2023-11-22,14:12:42.000,326,11060193,13285,0,1700662361,13060.337901999992,72.19923333000042,53486.233695840005
2023-11-22,14:12:43.000,326,11060134,13085,0,1700662362,13060.472628199997,71.91021900000487,53486.29657992001
2023-11-22,14:12:44.000,326,11060162,12925,0,1700662363,13060.506309750002,71.33219033999922,53486.38042536
2023-11-22,14:12:45.000,326,11060147,13165,0,1700662364,13060.344638310002,70.62727733999782,53486.43632232
2023-11-22,14:12:46.000,326,11060154,12805,0,1700662365,13060.257066279992,70.54973691000487,53486.4293352
2023-11-22,14:12:47.000,326,11060148,13045,0,1700662366,13060.10213115,70.81055472000298,53486.303567040006
2023-11-22,14:12:48.000,326,11060163,13005,0,1700662367,13060.108867459996,70.86694775999786,53486.37343824001
2023-11-22,14:12:49.000,326,11060163,12805,0,1700662368,13060.169494249996,70.90219341000193,53486.36645112
2023-11-22,14:12:50.000,326,11060151,13365,0,1700662369,13060.250329969997,70.78235819999827,53486.352476880005
2023-11-22,14:12:51.000,326,11060142,13085,0,1700662370,13060.452419269997,70.85284949999914,53486.38042536
2023-11-22,14:12:52.000,326,11060172,13245,0,1700662371,13060.499573439993,71.09956904999854,53486.450296560004
2023-11-22,14:12:53.000,326,11060171,13125,0,1700662372,13060.526518680002,71.53661511000246,53486.38741248
2023-11-22,14:12:54.000,326,11060212,12765,0,1700662373,13060.627563329988,71.69169597000291,53486.52715488
2023-11-22,14:12:55.000,326,11060182,13245,0,1700662374,13060.694926429998,71.76923640000314,53486.6040132
2023-11-22,14:12:56.000,326,11060121,12925,0,1700662375,13060.883543109994,71.6282538000014,53486.62497456
2023-11-22,14:12:57.000,326,11060173,12925,0,1700662376,13061.166468129995,71.6282538000014,53486.59702608
2023-11-22,14:12:58.000,326,11060184,13285,0,1700662377,13061.382030050001,71.14186383000197,53486.76471696
2023-11-22,14:12:59.000,326,11060199,13045,0,1700662378,13061.617800899992,70.85284949999914,53486.87651088001
2023-11-22,14:13:00.000,326,11060141,13245,0,1700662379,13061.550437799997,70.27482084000076,53486.94638208001
2023-11-22,14:13:01.000,326,11060144,13125,0,1700662380,13061.26077647,69.84482391000347,53486.974330560006
2023-11-22,14:13:02.000,326,11060202,13325,0,1700662381,13061.395502669991,70.18318215000181,53486.89747224001
2023-11-22,14:13:03.000,326,11060212,13045,0,1700662382,13061.631273519997,70.45104908999929,53486.89048512
2023-11-22,14:13:04.000,326,11060096,13005,0,1700662383,13061.819890199993,70.8246529800017,53486.855549520005
2023-11-22,14:13:05.000,326,11060171,13285,0,1700662384,13062.41942179,71.05022514000302,53486.84157528
2023-11-22,14:13:06.000,326,11060127,12765,0,1700662385,13062.843809320002,70.7894073300049,53486.86952376
2023-11-22,14:13:07.000,326,11060158,13125,0,1700662386,13063.227778989989,70.64842473000317,53487.06516312001
2023-11-22,14:13:08.000,326,11060171,12805,0,1700662387,13063.30861470999,70.54973691000487,53487.15599568
2023-11-22,14:13:09.000,326,11060151,12925,0,1700662388,13063.32882363999,70.56383517000359,53487.1280472
2023-11-22,14:13:10.000,326,11060119,13205,0,1700662389,13062.985271830003,70.56383517000359,53487.16996992
2023-11-22,14:13:11.000,326,11060126,13285,0,1700662390,13062.621511090001,70.53563864999887,53487.30272520001
2023-11-22,14:13:12.000,326,11060172,12925,0,1700662391,13062.25775035,70.54973691000487,53487.21189264001
2023-11-22,14:13:13.000,326,11060128,12885,0,1700662392,13061.974825329999,70.90924254000129,53487.17695704
2023-11-22,14:13:14.000,326,11060152,13165,0,1700662393,13061.846835439988,70.95858645000408,53487.20490552
2023-11-22,14:13:15.000,326,11060091,13165,0,1700662394,13061.671691379997,70.67662125000061,53487.18394416001
2023-11-22,14:13:16.000,326,11060189,12805,0,1700662395,13061.536965179992,70.38055778999842,53487.2677896
2023-11-22,14:13:17.000,326,11060146,13285,0,1700662396,13061.402238980001,70.25367345000268,53487.1979184
2023-11-22,14:13:18.000,326,11060158,13005,0,1700662397,13061.267512779996,70.74711255000148,53487.239841120005
2023-11-22,14:13:19.000,326,11060144,13085,0,1700662398,13061.146259199995,71.0713725300011,53487.20490552
2023-11-22,14:13:20.000,326,11060132,12885,0,1700662399,13061.085632409995,70.91629167000065,53487.26080248001
2023-11-22,14:13:21.000,326,11060119,13165,0,1700662400,13061.25404015999,71.17710947999876,53487.3376608
2023-11-22,14:13:22.000,326,11060155,13085,0,1700662401,13061.489811009997,71.24760077999963,53487.41451912
2023-11-22,14:13:23.000,326,11060133,12925,0,1700662402,13061.934407469998,71.25464990999899,53487.477403200006
2023-11-22,14:13:24.000,326,11060138,12965,0,1700662403,13062.25101403999,71.43792729000415,53487.65906832
2023-11-22,14:13:25.000,326,11060155,13005,0,1700662404,13062.466575959996,71.59300815000461,53487.70099104
2023-11-22,14:13:26.000,326,11060187,13045,0,1700662405,13062.837073009992,71.71989249000035,53487.77784936
2023-11-22,14:13:27.000,326,11060179,13085,0,1700662406,13063.012217069998,71.76218727000378,53487.77784936
2023-11-22,14:13:28.000,326,11060166,13045,0,1700662407,13063.33555995,71.75513814000442,53488.00143720001
2023-11-22,14:13:29.000,326,11060200,13365,0,1700662408,13063.69932069,71.85382596000272,53488.08528264
2023-11-22,14:13:30.000,326,11060200,13085,0,1700662409,13064.009190949997,72.01595595000254,53488.14117960001
2023-11-22,14:13:31.000,326,11060185,12885,0,1700662410,13064.57504099,72.15693855000427,53488.33681896001
2023-11-22,14:13:32.000,326,11060183,13085,0,1700662411,13064.965746969996,71.86792422000144,53488.462587120004
2023-11-22,14:13:33.000,326,11060175,13365,0,1700662412,13065.026373759996,71.02907774999767,53488.62329088001
2023-11-22,14:13:34.000,326,11060213,13285,0,1700662413,13064.93880173,70.47219648000464,53488.797968880004
2023-11-22,14:13:35.000,326,11060137,13165,0,1700662414,13064.985955899996,70.35941040000034,53488.930724159996
2023-11-22,14:13:36.000,326,11060159,13325,0,1700662415,13064.999428520001,70.23957519000396,53489.06347944
2023-11-22,14:13:37.000,326,11060196,13325,0,1700662416,13064.83775708,70.3664595299997,53489.0145696
2023-11-22,14:13:38.000,326,11060173,13085,0,1700662417,13064.7165035,70.3030173599982,53489.098415039996
2023-11-22,14:13:39.000,326,11060170,13325,0,1700662418,13064.63566778,70.27482084000076,53489.24514456001
2023-11-22,14:13:40.000,326,11060183,13205,0,1700662419,13064.601986229995,70.35236127000098,53489.28706728
2023-11-22,14:13:41.000,326,11060146,13205,0,1700662420,13064.379687999994,70.479245610004,53489.41283544001
2023-11-22,14:13:42.000,326,11060157,12965,0,1700662421,13064.083290360002,70.38760691999778,53489.44078392001
2023-11-22,14:13:43.000,326,11060134,12805,0,1700662422,13063.860992130001,70.28186997000012,53489.489693760006
2023-11-22,14:13:44.000,326,11060176,12845,0,1700662423,13063.921618920001,70.52154039000015,53489.62244904
2023-11-22,14:13:45.000,326,11060153,13285,0,1700662424,13064.393160619999,70.71891603000404,53489.72725584001
2023-11-22,14:13:46.000,326,11060173,12925,0,1700662425,13064.75692136,71.02202861999831,53489.88097248
2023-11-22,14:13:47.000,326,11060145,13405,0,1700662426,13064.75018504999,71.40268164000008,53489.94385656001
2023-11-22,14:13:48.000,326,11060187,13125,0,1700662427,13064.379687999994,71.40268164000008,53489.992766400006
2023-11-22,14:13:49.000,326,11060133,12845,0,1700662428,13064.029399879997,71.57186075999925,53490.07661184
2023-11-22,14:13:50.000,326,11060169,13165,0,1700662429,13063.807101649996,71.95251378000103,53490.03468912001
2023-11-22,14:13:51.000,326,11060168,12885,0,1700662430,13063.67911176,72.30497027999809,53490.027702
2023-11-22,14:13:52.000,326,11060178,13125,0,1700662431,13063.69258437999,72.5798863500022,53489.93686944
2023-11-22,14:13:53.000,326,11060146,12965,0,1700662432,13064.069817739997,72.55873896000412,53489.99975352
2023-11-22,14:13:54.000,326,11060147,13245,0,1700662433,13064.319061209993,72.62218112999835,53489.98577928001
2023-11-22,14:13:55.000,326,11060160,12965,0,1700662434,13064.473996339999,72.51644418000069,53489.95084368
2023-11-22,14:13:56.000,326,11060172,12965,0,1700662435,13064.70976718999,72.4318546200011,53489.88097248
2023-11-22,14:13:57.000,326,11060175,12925,0,1700662436,13064.93880173,72.65037765000307,53489.9578308
2023-11-22,14:13:58.000,326,11060157,13045,0,1700662437,13064.93880173,72.63627939000435,53490.027702
2023-11-22,14:13:59.000,326,11060134,12965,0,1700662438,13064.864702319996,72.69972155999858,53490.0975732
2023-11-22,14:14:00.000,326,11060188,13325,0,1700662439,13065.019637450001,72.66447591000178,53490.12552168
2023-11-22,14:14:01.000,326,11060132,13005,0,1700662440,13064.97921959,72.0230050800019,53490.258276960005
2023-11-22,14:14:02.000,326,11060106,12925,0,1700662441,13064.932065419991,71.94546465000167,53490.2373156
2023-11-22,14:14:03.000,326,11060167,12725,0,1700662442,13065.012901139991,72.03710334000061,53490.258276960005
2023-11-22,14:14:04.000,326,11060186,13085,0,1700662443,13065.107209479997,72.29087201999937,53490.36308376
2023-11-22,14:14:05.000,326,11060159,13165,0,1700662444,13065.066791619996,72.72791808000329,53490.45391632
2023-11-22,14:14:06.000,326,11060195,13125,0,1700662445,13064.83775708,72.49529679000261,53490.4818648
2023-11-22,14:14:07.000,326,11060143,13285,0,1700662446,13064.090026669997,72.09349638000276,53490.57968448
2023-11-22,14:14:08.000,326,11060172,13405,0,1700662447,13063.402923049995,72.47414940000453,53490.62859432
2023-11-22,14:14:09.000,326,11060154,13045,0,1700662448,13063.093052789998,72.9252937199999,53490.474877680004
2023-11-22,14:14:10.000,326,11060186,12685,0,1700662449,13062.992008139998,73.46807673000148,53490.57968448
2023-11-22,14:14:11.000,326,11060175,12605,0,1700662450,13063.214306369999,74.05315451999923,53490.68449128001
2023-11-22,14:14:12.000,326,11060147,12805,0,1700662451,13063.322087329994,74.36331624000013,53490.761349600005
2023-11-22,14:14:13.000,326,11060164,13365,0,1700662452,13063.315351019999,74.27167755000119,53490.7962852
2023-11-22,14:14:14.000,326,11060181,12605,0,1700662453,13063.315351019999,73.98266321999836,53490.8661564
2023-11-22,14:14:15.000,326,11060204,13125,0,1700662454,13063.524176629995,73.99676148000435,53490.95000184001
2023-11-22,14:14:16.000,326,11060123,13085,0,1700662455,13064.244961799988,73.98266321999836,53491.03384728
2023-11-22,14:14:17.000,326,11060160,13085,0,1700662456,13064.67608564,74.1870879900016,53491.01987304001
2023-11-22,14:14:18.000,326,11060173,13045,0,1700662457,13064.9185928,74.37741449999885,53491.06878288001
2023-11-22,14:14:19.000,326,11060177,13165,0,1700662458,13065.060055310001,74.14479320999817,53491.22249952
2023-11-22,14:14:20.000,326,11060132,13125,0,1700662459,13065.113945789992,74.0390562600005,53491.313332080004
2023-11-22,14:14:21.000,326,11060123,13285,0,1700662460,13065.120682100001,73.8769262700007,53491.3901904
2023-11-22,14:14:22.000,326,11060180,12645,0,1700662461,13065.228463059997,73.58086280999851,53491.42512600001
2023-11-22,14:14:23.000,326,11060154,13405,0,1700662462,13065.356452949993,73.58086280999851,53491.35525480001
2023-11-22,14:14:24.000,326,11060176,13045,0,1700662463,13065.369925569998,73.64430498000002,53491.432113120005
2023-11-22,14:14:25.000,326,11060189,12845,0,1700662464,13065.403607120003,73.32004500000039,53491.62775248
2023-11-22,14:14:26.000,326,11060164,13165,0,1700662465,13065.572014869998,73.073325450001,53491.66268808001
2023-11-22,14:14:27.000,326,11060163,13045,0,1700662466,13065.74715892999,72.88299894000374,53491.78146912
2023-11-22,14:14:28.000,326,11060167,13285,0,1700662467,13065.78757678999,73.04512893000356,53491.89326304
2023-11-22,14:14:29.000,326,11060159,13165,0,1700662468,13065.74715892999,73.19316066000465,53492.02601832001
2023-11-22,14:14:30.000,326,11060134,13125,0,1700662469,13065.612432729999,73.22135718000209,53492.0190312
2023-11-22,14:14:31.000,326,11060158,12805,0,1700662470,13065.504651769988,72.98873589000141,53492.172747840006
2023-11-22,14:14:32.000,326,11060163,13165,0,1700662471,13065.255408299992,73.16496413999994,53492.19370920001
2023-11-22,14:14:33.000,326,11060171,13205,0,1700662472,13065.174572579992,73.20725892000337,53492.298516
2023-11-22,14:14:34.000,326,11060174,13285,0,1700662473,13064.952274349991,73.32004500000039,53492.368387200004
2023-11-22,14:14:35.000,326,11060174,13165,0,1700662474,13064.642404089995,73.96856495999964,53492.270567520005
2023-11-22,14:14:36.000,326,11060192,13165,0,1700662475,13064.48746895999,74.0884001700033,53492.30550312
2023-11-22,14:14:37.000,326,11060156,13365,0,1700662476,13064.265170729988,74.25757929000247,53492.29152888001
2023-11-22,14:14:38.000,326,11060139,13405,0,1700662477,13064.218016559993,74.54659361999802,53492.25659328
2023-11-22,14:14:39.000,326,11060185,12885,0,1700662478,13064.076554049992,74.76511664999998,53492.17973496
2023-11-22,14:14:40.000,326,11060182,13085,0,1700662479,13063.908146299997,74.9906888100013,53492.053966800006
2023-11-22,14:14:41.000,326,11060191,13165,0,1700662480,13063.995718329992,75.15986793000047,53492.053966800006
2023-11-22,14:14:42.000,326,11060141,13125,0,1700662481,13063.840783200001,75.06822924000153,53491.865314560004
2023-11-22,14:14:43.000,326,11060176,12925,0,1700662482,13063.71952962,74.81446056000277,53491.837366080006
2023-11-22,14:14:44.000,326,11060166,12965,0,1700662483,13063.834046889991,74.81446056000277,53491.78146912
2023-11-22,14:14:45.000,326,11060157,13085,0,1700662484,13064.123708220002,74.70872360999783,53491.718585040006
2023-11-22,14:14:46.000,326,11060183,13125,0,1700662485,13064.393160619999,74.59593753000081,53491.61377824
2023-11-22,14:14:47.000,326,11060181,13565,0,1700662486,13064.824284459995,74.70167447999847,53491.5648684
2023-11-22,14:14:48.000,326,11060176,12925,0,1700662487,13065.248671989997,74.96954142000322,53491.599804000005
2023-11-22,14:14:49.000,326,11060175,13125,0,1700662488,13065.625905349989,75.26560487999814,53491.62775248
2023-11-22,14:14:50.000,326,11060207,12885,0,1700662489,13065.780840479994,75.32904704999964,53491.57185552001
2023-11-22,14:14:51.000,326,11060137,12925,0,1700662490,13065.86841250999,75.43478400000458,53491.72557216
2023-11-22,14:14:52.000,326,11060142,13325,0,1700662491,13065.700004759994,75.16691705999983,53491.76050776001
2023-11-22,14:14:53.000,326,11060188,13085,0,1700662492,13065.289089849997,74.75101839000126,53491.76050776001
2023-11-22,14:14:54.000,326,11060201,13205,0,1700662493,13064.999428520001,74.54659361999802,53491.82339184
2023-11-22,14:14:55.000,326,11060126,12885,0,1700662494,13064.662613019995,74.65937970000232,53491.80941760001
2023-11-22,14:14:56.000,326,11060186,13125,0,1700662495,13064.682821949995,74.60298666000017,53491.82339184
2023-11-22,14:14:57.000,326,11060177,12885,0,1700662496,13064.89164755999,74.87085359999764,53491.73954640001
2023-11-22,14:14:58.000,326,11060149,13245,0,1700662497,13065.369925569998,75.0893766299996,53491.87928880001
2023-11-22,14:14:59.000,326,11060176,12965,0,1700662498,13065.92903929999,75.41363660999923,53491.96313424
2023-11-22,14:15:00.000,326,11060168,13125,0,1700662499,13066.185019079996,75.47707878000074,53492.053966800006
2023-11-22,14:15:01.000,326,11060197,13045,0,1700662500,13066.232173249991,75.20921184000326,53492.02601832001
2023-11-22,14:15:02.000,326,11060173,12845,0,1700662501,13066.15807384,75.06822924000153,53492.03999256
2023-11-22,14:15:03.000,326,11060192,13085,0,1700662502,13066.434262549992,75.09642575999897,53492.033005440004
2023-11-22,14:15:04.000,326,11060131,13045,0,1700662503,13066.932749489999,74.84265708000021,53492.06794104
2023-11-22,14:15:05.000,326,11060143,13245,0,1700662504,13067.262828679995,74.61708491999889,53492.13781224
2023-11-22,14:15:06.000,326,11060157,13005,0,1700662505,13067.916250749993,74.69462534999911,53492.03999256
2023-11-22,14:15:07.000,326,11060172,12925,0,1700662506,13068.657244850001,74.75806752000062,53492.10986376
2023-11-22,14:15:08.000,326,11060124,13085,0,1700662507,13069.297194299994,74.68757621999976,53492.1587736
2023-11-22,14:15:09.000,326,11060193,13245,0,1700662508,13069.809153859991,74.6452814400036,53492.17973496
2023-11-22,14:15:10.000,326,11060101,13125,0,1700662509,13070.314377109993,74.51839710000058,53492.151786480004
2023-11-22,14:15:11.000,326,11060154,13005,0,1700662510,13070.536675339994,74.21528450999904,53492.221657680006
2023-11-22,14:15:12.000,326,11060174,13405,0,1700662511,13070.469312239999,74.34216885000205,53492.151786480004
2023-11-22,14:15:13.000,326,11060177,12965,0,1700662512,13070.556884269994,74.35626711000077,53492.21467056001
2023-11-22,14:15:14.000,326,11060179,13085,0,1700662513,13070.76570987999,74.41970928000228,53492.340438720006
2023-11-22,14:15:15.000,326,11060193,13125,0,1700662514,13070.65119261,74.55364275000466,53492.41030992001
2023-11-22,14:15:16.000,326,11060215,13005,0,1700662515,13070.455839619994,74.48315145000379,53492.48018112001
2023-11-22,14:15:17.000,326,11060174,13245,0,1700662516,13070.435630689994,74.40561102000356,53492.52909096001
2023-11-22,14:15:18.000,326,11060157,12805,0,1700662517,13070.523202719989,74.29987406999862,53492.654859120004
2023-11-22,14:15:19.000,326,11060164,13125,0,1700662518,13070.72529201999,74.19413712000096,53492.703768960004
2023-11-22,14:15:20.000,326,11060152,13205,0,1700662519,13070.73202833,73.9403684400022,53492.83652424001
2023-11-22,14:15:21.000,326,11060181,12925,0,1700662520,13070.58382950999,74.0390562600005,53492.9273568
2023-11-22,14:15:22.000,326,11060175,13045,0,1700662521,13070.570356889999,74.55364275000466,53492.91338256001
2023-11-22,14:15:23.000,326,11060206,12845,0,1700662522,13070.60403843999,74.57479014000273,53493.03216360001
2023-11-22,14:15:24.000,326,11060187,13285,0,1700662523,13070.84654559999,74.67347796000104,53493.178893120006
2023-11-22,14:15:25.000,326,11060124,13205,0,1700662524,13070.89369977,74.73692013000255,53493.30466128
2023-11-22,14:15:26.000,326,11060158,13045,0,1700662525,13070.80612773999,74.66642883000168,53493.346584000006
2023-11-22,14:15:27.000,326,11060131,13125,0,1700662526,13070.77244619,74.55364275000466,53493.33959688001
2023-11-22,14:15:28.000,326,11060184,13405,0,1700662527,13070.77244619,74.41266015000292,53493.36055824
2023-11-22,14:15:29.000,326,11060154,13325,0,1700662528,13071.008217039991,74.19413712000096,53493.41645520001
2023-11-22,14:15:30.000,326,11060172,12925,0,1700662529,13071.109261689991,74.02495800000179,53493.514274880006
2023-11-22,14:15:31.000,326,11060163,12925,0,1700662530,13071.371977779992,73.92627018000348,53493.58414608001
2023-11-22,14:15:32.000,326,11060180,13045,0,1700662531,13071.547121839998,73.88397540000005,53493.57715896
2023-11-22,14:15:33.000,326,11060153,13085,0,1700662532,13071.621221249989,73.83463149000454,53493.47235216
2023-11-22,14:15:34.000,326,11060157,13525,0,1700662533,13071.648166489998,73.62315759000194,53493.6260688
2023-11-22,14:15:35.000,326,11060172,12845,0,1700662534,13071.553858149993,73.52446977000363,53493.563184720006
2023-11-22,14:15:36.000,326,11060158,13245,0,1700662535,13071.345032539997,73.44692934000341,53493.61908168
2023-11-22,14:15:37.000,326,11060139,13005,0,1700662536,13071.237251580002,73.46807673000148,53493.57017184
2023-11-22,14:15:38.000,326,11060143,13005,0,1700662537,13071.257460510002,73.60905933000322,53493.5911332
2023-11-22,14:15:39.000,326,11060162,12965,0,1700662538,13071.459549810002,73.65840323999873,53493.71690136
2023-11-22,14:15:40.000,326,11060172,13045,0,1700662539,13071.533649219993,73.5949610700045,53493.81472104
2023-11-22,14:15:41.000,326,11060153,12685,0,1700662540,13071.708793279999,73.66545236999809,53493.84266952001
2023-11-22,14:15:42.000,326,11060168,12925,0,1700662541,13071.574067079993,73.81348409999919,53493.8356824
2023-11-22,14:15:43.000,326,11060153,13485,0,1700662542,13071.392186709993,74.2857758099999,53493.89157936001
2023-11-22,14:15:44.000,326,11060148,13165,0,1700662543,13071.257460510002,74.66642883000168,53494.017347520006
2023-11-22,14:15:45.000,326,11060167,13205,0,1700662544,13071.169888479992,74.76511664999998,53494.10119296
2023-11-22,14:15:46.000,326,11060185,13005,0,1700662545,13070.779182499995,74.82855882000149,53494.09420584
2023-11-22,14:15:47.000,326,11060161,12605,0,1700662546,13070.482784859989,74.82150969000213,53494.115167200005
2023-11-22,14:15:48.000,326,11060154,13045,0,1700662547,13070.226805079998,75.01183619999938,53494.26888384
2023-11-22,14:15:49.000,326,11060142,12845,0,1700662548,13069.883253269996,75.06822924000153,53494.26888384
2023-11-22,14:15:50.000,326,11060149,13365,0,1700662549,13069.681163969995,75.00478707000002,53494.212986880004
2023-11-22,14:15:51.000,326,11060154,13325,0,1700662550,13069.76873599999,75.13167141000304,53494.25490960001
2023-11-22,14:15:52.000,326,11060213,12925,0,1700662551,13069.849571719991,75.05413098000281,53494.20599976001
2023-11-22,14:15:53.000,326,11060184,13205,0,1700662552,13070.085342569997,74.94839402999787,53494.26888384
2023-11-22,14:15:54.000,326,11060150,12765,0,1700662553,13070.341322349988,74.93429576999915,53494.38766488
2023-11-22,14:15:55.000,326,11060135,12965,0,1700662554,13070.428894379998,74.99773794000066,53494.401639120006
2023-11-22,14:15:56.000,326,11060176,12925,0,1700662555,13070.422158069989,75.15986793000047,53494.4295876
2023-11-22,14:15:57.000,326,11060195,12925,0,1700662556,13070.516466409994,75.1387205400024,53494.33875504
2023-11-22,14:15:58.000,326,11060138,13085,0,1700662557,13070.77244619,74.93429576999915,53494.43657472
2023-11-22,14:15:59.000,326,11060141,12885,0,1700662558,13070.68487415999,74.9906888100013,53494.36670352
2023-11-22,14:16:00.000,326,11060184,12925,0,1700662559,13070.860018219995,75.25150661999942,53494.45753608
2023-11-22,14:16:01.000,326,11060197,13125,0,1700662560,13071.136206930001,75.26560487999814,53494.4645232
2023-11-22,14:16:02.000,326,11060195,12645,0,1700662561,13071.338296230002,75.37839096000243,53494.51343304001
2023-11-22,14:16:03.000,326,11060180,12925,0,1700662562,13071.621221249989,75.15986793000047,53494.5343944
2023-11-22,14:16:04.000,326,11060140,12765,0,1700662563,13071.641430179989,74.85675533999893,53494.667149680005
2023-11-22,14:16:05.000,326,11060188,13485,0,1700662564,13071.567330769998,74.78626403999806,53494.744008
2023-11-22,14:16:06.000,326,11060167,12925,0,1700662565,13071.506703979998,74.75101839000126,53494.73003376001
2023-11-22,14:16:07.000,326,11060161,12965,0,1700662566,13071.378714090002,74.70167447999847,53494.72304664
2023-11-22,14:16:08.000,326,11060184,13045,0,1700662567,13071.580803389988,74.86380446999829,53494.73003376001
2023-11-22,14:16:09.000,326,11060142,12965,0,1700662568,13071.708793279999,74.84970620999957,53494.883750400004
2023-11-22,14:16:10.000,326,11060185,13045,0,1700662569,13071.641430179989,74.70167447999847,53495.002531440005
2023-11-22,14:16:11.000,326,11060134,13125,0,1700662570,13071.499967669988,74.85675533999893,53495.01650568001
2023-11-22,14:16:12.000,326,11060160,13205,0,1700662571,13071.358505160002,75.23035923000134,53495.002531440005
2023-11-22,14:16:13.000,326,11060163,12765,0,1700662572,13071.102525379996,75.61806138000247,53494.98157008
2023-11-22,14:16:14.000,326,11060162,13005,0,1700662573,13070.988008109991,76.07625483000447,53494.98157008
2023-11-22,14:16:15.000,326,11060161,12925,0,1700662574,13070.74550094999,76.04805830999976,53495.002531440005
2023-11-22,14:16:16.000,326,11060106,13005,0,1700662575,13070.718555709995,76.1890409100015,53494.98157008
2023-11-22,14:16:17.000,326,11060179,13045,0,1700662576,13070.58382950999,76.26658134000172,53494.93964736
2023-11-22,14:16:18.000,326,11060150,13205,0,1700662577,13070.408685449998,76.27363047000108,53495.01650568001
2023-11-22,14:16:19.000,326,11060149,13085,0,1700662578,13070.381740209988,76.11854961000063,53495.03746704
2023-11-22,14:16:20.000,326,11060166,12965,0,1700662579,13070.119024120002,76.0057635300036,53495.023492800006
2023-11-22,14:16:21.000,326,11060202,12885,0,1700662580,13069.883253269996,75.82248614999844,53495.051441280004
2023-11-22,14:16:22.000,326,11060192,13085,0,1700662581,13069.991034229992,75.78019137000229,53494.92567312001
2023-11-22,14:16:23.000,326,11060177,12765,0,1700662582,13070.024715779997,75.97051787999953,53494.82785344001
2023-11-22,14:16:24.000,326,11060166,13125,0,1700662583,13070.186387219997,76.1890409100015,53494.82086632
2023-11-22,14:16:25.000,326,11060121,12845,0,1700662584,13070.321113419988,76.18199178000214,53494.82086632
2023-11-22,14:16:26.000,326,11060133,13085,0,1700662585,13070.220068770002,76.41461307000282,53494.737020880006
2023-11-22,14:16:27.000,326,11060168,13205,0,1700662586,13070.260486630003,76.3864165499981,53494.65317544
2023-11-22,14:16:28.000,326,11060188,12805,0,1700662587,13070.240277700002,76.07625483000447,53494.548368640004
2023-11-22,14:16:29.000,326,11060200,13405,0,1700662588,13070.226805079998,76.3511709000013,53494.58330424
2023-11-22,14:16:30.000,326,11060108,13285,0,1700662589,13070.132496739992,77.01378911999927,53494.43657472
2023-11-22,14:16:31.000,326,11060145,13085,0,1700662590,13069.984297919997,77.38739301000169,53494.3597164
2023-11-22,14:16:32.000,326,11060211,12925,0,1700662591,13069.640746109995,77.66935820999788,53494.19901264
2023-11-22,14:16:33.000,326,11060139,12965,0,1700662592,13069.40497525999,77.6482108199998,53494.09420584
2023-11-22,14:16:34.000,326,11060153,12925,0,1700662593,13069.4319205,77.39444214000105,53494.14311568
2023-11-22,14:16:35.000,326,11060150,12845,0,1700662594,13069.391502639999,77.34509822999826,53494.12215432
2023-11-22,14:16:36.000,326,11060169,13205,0,1700662595,13069.351084779999,77.63411256000109,53493.9754248
2023-11-22,14:16:37.000,326,11060167,12885,0,1700662596,13069.303930609989,77.82443906999833,53493.877605120004
2023-11-22,14:16:38.000,326,11060176,13165,0,1700662597,13069.135522859993,78.02181471000222,53493.84266952001
2023-11-22,14:16:39.000,326,11060166,13205,0,1700662598,13069.236567509994,78.47295903000486,53493.75882408
2023-11-22,14:16:40.000,326,11060194,13085,0,1700662599,13069.40497525999,78.74787510000169,53493.66799152
2023-11-22,14:16:41.000,326,11060134,13365,0,1700662600,13069.52622883999,78.69148205999954,53493.61908168
2023-11-22,14:16:42.000,326,11060163,13165,0,1700662601,13069.57338301,78.78312074999849,53493.47235216
2023-11-22,14:16:43.000,326,11060162,13245,0,1700662602,13069.71484552,78.67033467000147,53493.42344232
2023-11-22,14:16:44.000,326,11060188,12885,0,1700662603,13069.76873599999,78.52935206999973,53493.42344232
2023-11-22,14:16:45.000,326,11060160,12925,0,1700662604,13069.681163969995,78.61394162999932,53493.40946808
2023-11-22,14:16:46.000,326,11060144,12885,0,1700662605,13069.600328249995,78.93115247999958,53493.276712800005
2023-11-22,14:16:47.000,326,11060210,13325,0,1700662606,13069.42518418999,78.51525381000101,53493.178893120006
2023-11-22,14:16:48.000,326,11060142,12925,0,1700662607,13069.49254729,78.37427120999928,53493.11600904
2023-11-22,14:16:49.000,326,11060157,13085,0,1700662608,13069.681163969995,78.17689557000267,53493.19286736
2023-11-22,14:16:50.000,326,11060164,13085,0,1700662609,13069.68790027999,77.96542167000007,53493.16491888
2023-11-22,14:16:51.000,326,11060160,13365,0,1700662610,13069.79568124,77.78919342000154,53493.17190600001
2023-11-22,14:16:52.000,326,11060176,12725,0,1700662611,13069.869780649991,77.47198257000127,53493.15094464001
2023-11-22,14:16:53.000,326,11060137,12925,0,1700662612,13069.869780649991,77.22526302000188,53493.1369704
2023-11-22,14:16:54.000,326,11060168,12445,0,1700662613,13070.085342569997,77.32395084000018,53493.19985448001
2023-11-22,14:16:55.000,326,11060154,13445,0,1700662614,13070.240277700002,77.33099996999954,53493.2417772
2023-11-22,14:16:56.000,326,11060159,13045,0,1700662615,13070.199859840002,77.42968778999784,53493.18588024
2023-11-22,14:16:57.000,326,11060111,13325,0,1700662616,13070.314377109993,77.44378605000384,53493.109021920005
2023-11-22,14:16:58.000,326,11060158,13205,0,1700662617,13070.590565819999,77.52132648000406,53493.178893120006
2023-11-22,14:16:59.000,326,11060140,12965,0,1700662618,13070.819600359995,77.4014912700004,53493.25575144
2023-11-22,14:17:00.000,326,11060115,12925,0,1700662619,13070.88696345999,77.29575432000274,53493.3116484
2023-11-22,14:17:01.000,326,11060148,12845,0,1700662620,13070.900436079995,77.35214736000489,53493.374532480004
2023-11-22,14:17:02.000,326,11060164,13045,0,1700662621,13071.01495335,77.48608082999999,53493.24876432001
2023-11-22,14:17:03.000,326,11060186,12925,0,1700662622,13071.196833720001,77.71165299000131,53493.24876432001
2023-11-22,14:17:04.000,326,11060114,13285,0,1700662623,13071.378714090002,78.07115861999773,53493.2417772
2023-11-22,14:17:05.000,326,11060166,12885,0,1700662624,13071.607748629998,78.24738687000354,53493.227802960006
2023-11-22,14:17:06.000,326,11060149,13285,0,1700662625,13071.702056969989,78.17689557000267,53493.10203480001
2023-11-22,14:17:07.000,326,11060145,12765,0,1700662626,13072.10623556999,77.66230907999852,53493.08806056
2023-11-22,14:17:08.000,326,11060144,12965,0,1700662627,13072.368951659992,77.59886691000429,53493.08107344001
2023-11-22,14:17:09.000,326,11060214,13205,0,1700662628,13072.793339189993,77.85263559000305,53493.060112080006
2023-11-22,14:17:10.000,326,11060160,13445,0,1700662629,13073.056055279994,77.7609969000041,53492.98325376001
2023-11-22,14:17:11.000,326,11060166,13085,0,1700662630,13073.32550767999,77.49312995999935,53492.92036968
2023-11-22,14:17:12.000,326,11060176,13165,0,1700662631,13073.527596979991,76.95034694999777,53492.79460152001
2023-11-22,14:17:13.000,326,11060156,13325,0,1700662632,13073.588223769992,76.57674306000263,53492.80158864
2023-11-22,14:17:14.000,326,11060190,13085,0,1700662633,13073.783576759997,76.60493958000006,53492.80158864
2023-11-22,14:17:15.000,326,11060170,13165,0,1700662634,13074.026083919998,76.87280652000481,53492.74569168001
2023-11-22,14:17:16.000,326,11060178,13165,0,1700662635,13073.682532109997,77.15477172000101,53492.71075608
2023-11-22,14:17:17.000,326,11060157,13245,0,1700662636,13073.116682069995,77.21821389000252,53492.654859120004
2023-11-22,14:17:18.000,326,11060194,12965,0,1700662637,13072.510414169992,77.55657213000086,53492.557039440006
2023-11-22,14:17:19.000,326,11060163,12965,0,1700662638,13071.78289268999,77.70460386000195,53492.49415536
2023-11-22,14:17:20.000,326,11060195,13005,0,1700662639,13071.217042650002,77.43673692000448,53492.41729704
2023-11-22,14:17:21.000,326,11060131,13005,0,1700662640,13070.961062869996,77.64116169000044,53492.32646448
2023-11-22,14:17:22.000,326,11060128,13245,0,1700662641,13070.550147959999,77.64116169000044,53492.18672208
2023-11-22,14:17:23.000,326,11060135,13125,0,1700662642,13070.496257479994,77.50017908999871,53492.0889024
2023-11-22,14:17:24.000,326,11060181,13285,0,1700662643,13070.86675452999,77.18296823999844,53492.01204408
2023-11-22,14:17:25.000,326,11060209,13205,0,1700662644,13071.432604569993,77.02083824999863,53491.984095600004
2023-11-22,14:17:26.000,326,11060164,12925,0,1700662645,13071.94456412999,77.09837867999886,53491.85832744001
2023-11-22,14:17:27.000,326,11060222,13005,0,1700662646,13072.375687970001,77.25345953999931,53491.76050776001
2023-11-22,14:17:28.000,326,11060168,13245,0,1700662647,13072.517150480002,77.39444214000105,53491.69063656001
2023-11-22,14:17:29.000,326,11060142,13085,0,1700662648,13072.645140369998,77.4508351800032,53491.73954640001
2023-11-22,14:17:30.000,326,11060168,12845,0,1700662649,13072.571040959992,77.50722821999807,53491.75352064
2023-11-22,14:17:31.000,326,11060170,12965,0,1700662650,13072.490205239992,77.43673692000448,53491.73255928
2023-11-22,14:17:32.000,326,11060167,12965,0,1700662651,13072.11297188,77.15477172000101,53491.71159792001
2023-11-22,14:17:33.000,326,11060146,13285,0,1700662652,13071.735738519994,76.71067652999773,53491.59281688001
2023-11-22,14:17:34.000,326,11060165,13045,0,1700662653,13071.675111729994,76.20313917000021,53491.648713840004
2023-11-22,14:17:35.000,326,11060195,13405,0,1700662654,13071.237251580002,75.71674920000078,53491.47403584001
2023-11-22,14:17:36.000,326,11060195,12765,0,1700662655,13070.92738131999,75.61101225000311,53491.43910024
2023-11-22,14:17:37.000,326,11060173,13205,0,1700662656,13070.550147959999,75.4488822600033,53491.264422240005
2023-11-22,14:17:38.000,326,11060220,13285,0,1700662657,13070.044924709997,75.55461921000096,53491.215512400006
2023-11-22,14:17:39.000,326,11060147,13165,0,1700662658,13069.937143750001,75.56871746999968,53491.06878288001
2023-11-22,14:17:40.000,326,11060213,13165,0,1700662659,13070.051661019992,75.45593139000266,53490.95000184001
2023-11-22,14:17:41.000,326,11060189,13325,0,1700662660,13070.071869949992,75.15281880000111,53490.859169280004
2023-11-22,14:17:42.000,326,11060132,13045,0,1700662661,13070.435630689994,74.93429576999915,53490.73340112001
2023-11-22,14:17:43.000,326,11060146,13005,0,1700662662,13070.7118194,74.93429576999915,53490.62859432
2023-11-22,14:17:44.000,326,11060158,12885,0,1700662663,13070.718555709995,75.2021627100039,53490.523787520004
2023-11-22,14:17:45.000,326,11060134,13005,0,1700662664,13070.78591880999,75.26560487999814,53490.50282616
2023-11-22,14:17:46.000,326,11060158,13005,0,1700662665,13070.529939029999,75.2374083600007,53490.46090344
2023-11-22,14:17:47.000,326,11060137,13085,0,1700662666,13070.017979470002,75.34314530999836,53490.32116104001
2023-11-22,14:17:48.000,326,11060208,13285,0,1700662667,13069.73505445,75.5475700800016,53490.30019968001
2023-11-22,14:17:49.000,326,11060193,13165,0,1700662668,13069.681163969995,75.60396312000375,53490.20238000001
2023-11-22,14:17:50.000,326,11060206,13045,0,1700662669,13069.889989579991,75.81543701999908,53490.11154744001
2023-11-22,14:17:51.000,326,11060219,13165,0,1700662670,13070.051661019992,75.93527223000274,53490.027702
2023-11-22,14:17:52.000,326,11060175,13325,0,1700662671,13070.172914599993,75.75199485000485,53489.90193384
2023-11-22,14:17:53.000,326,11060122,13045,0,1700662672,13070.56362057999,75.80133876000036,53489.86001112
2023-11-22,14:17:54.000,326,11060155,12965,0,1700662673,13070.9139087,75.76609311000357,53489.84603688001
2023-11-22,14:17:55.000,326,11060148,12925,0,1700662674,13071.264196819997,76.01986179000232,53489.79712704001
2023-11-22,14:17:56.000,326,11060160,13205,0,1700662675,13071.755947449994,76.20313917000021,53489.76219144
2023-11-22,14:17:57.000,326,11060170,13205,0,1700662676,13072.018663539995,76.12559873999999,53489.59450056
2023-11-22,14:17:58.000,326,11060191,12805,0,1700662677,13072.335270110001,76.18199178000214,53489.56655208
2023-11-22,14:17:59.000,326,11060103,12885,0,1700662678,13072.955010629994,76.21723742999893,53489.52462936
2023-11-22,14:18:00.000,326,11060153,13325,0,1700662679,13073.32550767999,76.0410091800004,53489.44078392001
2023-11-22,14:18:01.000,326,11060191,12885,0,1700662680,13073.729686279992,75.82248614999844,53489.419822560005
2023-11-22,14:18:02.000,326,11060171,13045,0,1700662681,13074.032820229993,75.52642269000353,53489.40584832
2023-11-22,14:18:03.000,326,11060175,13165,0,1700662682,13074.255118459994,75.01183619999938,53489.42680968
2023-11-22,14:18:04.000,326,11060153,13085,0,1700662683,13074.49088931,74.56774101000337,53489.54559072
2023-11-22,14:18:05.000,326,11060196,13205,0,1700662684,13074.5515161,74.29282493999926,53489.60847480001
2023-11-22,14:18:06.000,326,11060204,12885,0,1700662685,13074.46394406999,74.20118625000032,53489.61546192
2023-11-22,14:18:07.000,326,11060181,13245,0,1700662686,13074.214700599994,74.35626711000077,53489.5735392
2023-11-22,14:18:08.000,326,11060205,12765,0,1700662687,13074.019347609988,74.49020058000315,53489.587513440005
2023-11-22,14:18:09.000,326,11060124,13125,0,1700662688,13073.951984509993,74.84970620999957,53489.6434104
2023-11-22,14:18:10.000,326,11060184,13205,0,1700662689,13073.857676170002,74.93429576999915,53489.6434104
2023-11-22,14:18:11.000,326,11060188,12805,0,1700662690,13073.978929749988,75.04003272000409,53489.657384640006
2023-11-22,14:18:12.000,326,11060173,12965,0,1700662691,13073.992402369993,75.32199792000029,53489.601487679996
2023-11-22,14:18:13.000,326,11060172,12725,0,1700662692,13074.059765469989,75.5828157299984,53489.54559072
2023-11-22,14:18:14.000,326,11060173,13045,0,1700662693,13074.133864879994,75.78019137000229,53489.489693760006
2023-11-22,14:18:15.000,326,11060172,13445,0,1700662694,13074.248382149999,75.9775670099989,53489.34995136
2023-11-22,14:18:16.000,326,11060184,13085,0,1700662695,13074.54477978999,75.82248614999844,53489.22418320001
2023-11-22,14:18:17.000,326,11060176,13365,0,1700662696,13075.070211969993,75.89297744999931,53489.09142792
2023-11-22,14:18:18.000,326,11060172,12845,0,1700662697,13075.407027469999,75.81543701999908,53488.95867264001
2023-11-22,14:18:19.000,326,11060140,13045,0,1700662698,13075.82467868999,75.70265094000206,53488.9446984
2023-11-22,14:18:20.000,326,11060136,13445,0,1700662699,13076.026767989992,75.61806138000247,53488.88880144001
2023-11-22,14:18:21.000,326,11060217,13165,0,1700662700,13076.107603709992,75.57576659999904,53488.83989160001
2023-11-22,14:18:22.000,326,11060232,12965,0,1700662701,13075.939195959996,75.29380140000285,53488.581368160005
2023-11-22,14:18:23.000,326,11060164,13045,0,1700662702,13075.76405189999,74.91314838000108,53488.55341968001
2023-11-22,14:18:24.000,326,11060182,13045,0,1700662703,13075.60238045999,75.14576967000176,53488.44861288
2023-11-22,14:18:25.000,326,11060172,13005,0,1700662704,13075.413763779994,75.37839096000243,53488.33681896001
2023-11-22,14:18:26.000,326,11060098,13205,0,1700662705,13074.962431009997,75.37839096000243,53488.12021824001
2023-11-22,14:18:27.000,326,11060168,13325,0,1700662706,13074.666033369991,75.51937356000417,53488.07130840001
2023-11-22,14:18:28.000,326,11060190,13165,0,1700662707,13074.61214289,75.27970314000413,53487.9665016
2023-11-22,14:18:29.000,326,11060191,13245,0,1700662708,13074.42352620999,75.16691705999983,53487.80579784001
2023-11-22,14:18:30.000,326,11060185,13205,0,1700662709,13074.57172503,75.06822924000153,53487.68002968
2023-11-22,14:18:31.000,326,11060172,13205,0,1700662710,13074.666033369991,75.12462228000368,53487.589197119996
2023-11-22,14:18:32.000,326,11060166,12925,0,1700662711,13074.780550639996,74.86380446999829,53487.477403200006
2023-11-22,14:18:33.000,326,11060177,12965,0,1700662712,13074.841177429997,74.75101839000126,53487.407532000005
2023-11-22,14:18:34.000,326,11060156,13165,0,1700662713,13074.922013149997,74.70872360999783,53487.33067368001
2023-11-22,14:18:35.000,326,11060128,13045,0,1700662714,13074.935485770002,74.44085667000036,53487.29573808
2023-11-22,14:18:36.000,326,11060201,13365,0,1700662715,13075.056739350002,74.21528450999904,53487.16298280001
2023-11-22,14:18:37.000,326,11060189,13125,0,1700662716,13075.151047689993,74.04610538999987,53486.974330560006
2023-11-22,14:18:38.000,326,11060150,13085,0,1700662717,13075.52828105,74.17298973000288,53486.92542072001
2023-11-22,14:18:39.000,326,11060154,13325,0,1700662718,13076.383792419998,74.38446362999821,53486.76471696
2023-11-22,14:18:40.000,326,11060119,13005,0,1700662719,13077.084368659991,74.54659361999802,53486.70183288
2023-11-22,14:18:41.000,326,11060185,13365,0,1700662720,13077.751263349994,74.78626403999806,53486.63196168001
2023-11-22,14:18:42.000,326,11060180,13285,0,1700662721,13078.12176039999,74.97659055000258,53486.50619352
2023-11-22,14:18:43.000,326,11060123,12805,0,1700662722,13078.10828778,75.08232750000025,53486.45728368
2023-11-22,14:18:44.000,326,11060169,13285,0,1700662723,13078.26322290999,75.00478707000002,53486.44330944001
2023-11-22,14:18:45.000,326,11060195,12965,0,1700662724,13078.519202689997,74.84970620999957,53486.41536096001
2023-11-22,14:18:46.000,326,11060206,13245,0,1700662725,13078.647192579992,74.83560795000085,53486.33850264
2023-11-22,14:18:47.000,326,11060172,12845,0,1700662726,13078.721291989998,75.03298359000473,53486.27561856001
2023-11-22,14:18:48.000,326,11060140,12965,0,1700662727,13078.963799149999,75.18101531999855,53486.33850264
2023-11-22,14:18:49.000,326,11060196,13285,0,1700662728,13079.26019678999,75.20921184000326,53486.359464
2023-11-22,14:18:50.000,326,11060143,13045,0,1700662729,13079.334296199995,75.06822924000153,53486.2895928
2023-11-22,14:18:51.000,326,11060188,13165,0,1700662730,13079.28714203,74.9906888100013,53486.40837384
2023-11-22,14:18:52.000,326,11060148,13245,0,1700662731,13078.930117599994,74.96249229000387,53486.401386720005
2023-11-22,14:18:53.000,326,11060208,12805,0,1700662732,13078.862754499998,75.05413098000281,53486.359464
2023-11-22,14:18:54.000,326,11060174,13085,0,1700662733,13079.132206899994,75.28675227000349,53486.41536096001
2023-11-22,14:18:55.000,326,11060182,12925,0,1700662734,13079.374714059995,75.03298359000473,53486.48523216
2023-11-22,14:18:56.000,326,11060194,13165,0,1700662735,13079.637430149996,74.9906888100013,53486.56209048001
2023-11-22,14:18:57.000,326,11060185,13045,0,1700662736,13079.758683729997,74.67347796000104,53486.59702608
2023-11-22,14:18:58.000,326,11060186,12965,0,1700662737,13079.852992070002,74.34216885000205,53486.638948800006
2023-11-22,14:18:59.000,326,11060174,13245,0,1700662738,13079.980981959998,74.48315145000379,53486.83458816
2023-11-22,14:19:00.000,326,11060142,13205,0,1700662739,13080.236961739989,74.72282187000383,53486.84856240001
2023-11-22,14:19:01.000,326,11060179,13285,0,1700662740,13080.742184989991,74.94134489999851,53486.91144648
2023-11-22,14:19:02.000,326,11060229,13085,0,1700662741,13081.375398129989,75.336096179999,53486.82061392
2023-11-22,14:19:03.000,326,11060174,13125,0,1700662742,13082.062501749991,75.54052095000225,53486.883498
2023-11-22,14:19:04.000,326,11060156,13045,0,1700662743,13082.601406549999,75.8436335400038,53486.974330560006
2023-11-22,14:19:05.000,326,11060140,13005,0,1700662744,13082.911276809995,76.19609004000085,53487.00227904
2023-11-22,14:19:06.000,326,11060173,12845,0,1700662745,13083.113366109996,76.27363047000108,53486.9883048
2023-11-22,14:19:07.000,326,11060186,12525,0,1700662746,13083.497335779997,76.33707264000259,53487.05118888
2023-11-22,14:19:08.000,326,11060203,13125,0,1700662747,13083.881305449999,76.35822003000067,53487.16298280001
2023-11-22,14:19:09.000,326,11060200,13365,0,1700662748,13084.33937452999,76.11150048000127,53487.13503432001
2023-11-22,14:19:10.000,326,11060187,13245,0,1700662749,13084.938906119998,75.61806138000247,53487.10708584
2023-11-22,14:19:11.000,326,11060160,13165,0,1700662750,13085.619273429991,75.11757315000432,53487.309712320006
2023-11-22,14:19:12.000,326,11060181,13445,0,1700662751,13085.969561550002,74.87085359999764,53487.27477672
2023-11-22,14:19:13.000,326,11060152,13085,0,1700662752,13086.077342509998,74.72282187000383,53487.3376608
2023-11-22,14:19:14.000,326,11060173,12925,0,1700662753,13086.077342509998,74.40561102000356,53487.47041608001
2023-11-22,14:19:15.000,326,11060173,13205,0,1700662754,13086.144705609993,73.96151583000028,53487.6520812
2023-11-22,14:19:16.000,326,11060164,13005,0,1700662755,13086.225541329994,73.53856803000235,53487.73592664001
2023-11-22,14:19:17.000,326,11060173,13205,0,1700662756,13086.131232989988,72.96758850000333,53487.84073344
2023-11-22,14:19:18.000,326,11060146,13365,0,1700662757,13085.868516900002,72.615131999999,53487.93156600001
2023-11-22,14:19:19.000,326,11060150,13365,0,1700662758,13085.329612099995,72.55873896000412,53487.98746296
2023-11-22,14:19:20.000,326,11060169,13005,0,1700662759,13084.810916230002,72.38955983999767,53487.98746296
2023-11-22,14:19:21.000,326,11060190,13045,0,1700662760,13084.3865287,72.15693855000427,53488.01541144
2023-11-22,14:19:22.000,326,11060171,12845,0,1700662761,13084.1844394,71.78333466000186,53487.95252736001
2023-11-22,14:19:23.000,326,11060183,13045,0,1700662762,13084.130548919995,71.52251685000374,53487.93156600001
2023-11-22,14:19:24.000,326,11060169,13085,0,1700662763,13084.757025749997,71.29694469000242,53488.0363728
2023-11-22,14:19:25.000,326,11060185,12885,0,1700662764,13085.52496509,70.88809515000321,53487.97348872001
2023-11-22,14:19:26.000,326,11060166,12525,0,1700662765,13086.057133579998,70.66957212000125,53487.95252736001
2023-11-22,14:19:27.000,326,11060153,12725,0,1700662766,13086.58256576,70.47219648000464,53487.85470768001
2023-11-22,14:19:28.000,326,11060143,13085,0,1700662767,13086.919381259991,70.38760691999778,53487.88265616001
2023-11-22,14:19:29.000,326,11060174,12965,0,1700662768,13086.865490780001,70.6131790799991,53487.87566904
2023-11-22,14:19:30.000,326,11060141,12925,0,1700662769,13086.84528185,70.77530906999891,53487.77784936
2023-11-22,14:19:31.000,326,11060123,13085,0,1700662770,13087.013689599997,70.65547386000253,53487.73592664001
2023-11-22,14:19:32.000,326,11060160,12725,0,1700662771,13086.993480669997,70.50744213000144,53487.67304256
2023-11-22,14:19:33.000,326,11060169,13085,0,1700662772,13086.78465506,70.2677717100014,53487.68002968
2023-11-22,14:19:34.000,326,11060126,13005,0,1700662773,13086.84528185,70.17613302000245,53487.63810696001
2023-11-22,14:19:35.000,326,11060176,13205,0,1700662774,13086.65666516999,70.14793649999774,53487.575222880005
2023-11-22,14:19:36.000,326,11060182,13045,0,1700662775,13086.37374014999,70.2325260600046,53487.46342896
2023-11-22,14:19:37.000,326,11060137,13325,0,1700662776,13086.58256576,70.11269085000094,53487.39355776
2023-11-22,14:19:38.000,326,11060150,13205,0,1700662777,13086.61624730999,69.8095782599994,53487.46342896
2023-11-22,14:19:39.000,326,11060151,13085,0,1700662778,13086.47478479999,69.4148269799989,53487.49137744
2023-11-22,14:19:40.000,326,11060164,12965,0,1700662779,13086.063869889993,68.97778092000226,53487.50535168
2023-11-22,14:19:41.000,326,11060169,13205,0,1700662780,13085.47781091999,68.50548921000154,53487.42849336001
2023-11-22,14:19:42.000,326,11060133,13285,0,1700662781,13084.844597779993,68.06139401999826,53487.31669944
2023-11-22,14:19:43.000,326,11060191,13325,0,1700662782,13084.507782280001,67.64549534999969,53487.22586688
2023-11-22,14:19:44.000,326,11060151,13125,0,1700662783,13084.069922129995,67.23664581000048,53487.20490552
2023-11-22,14:19:45.000,326,11060113,12925,0,1700662784,13083.611853050003,66.76435409999976,53487.09311160001
2023-11-22,14:19:46.000,326,11060172,12845,0,1700662785,13083.093157179996,66.67271541000082,53486.93939496
2023-11-22,14:19:47.000,326,11060149,13245,0,1700662786,13082.729396439994,66.67271541000082,53486.77869120001
2023-11-22,14:19:48.000,326,11060125,12805,0,1700662787,13082.493625589988,66.61632236999867,53486.687858640005
2023-11-22,14:19:49.000,326,11060204,12965,0,1700662788,13082.224173189992,66.67976454000018,53486.520167760005
2023-11-22,14:19:50.000,326,11060132,12885,0,1700662789,13081.84693983,66.68681366999954,53486.34548976001
2023-11-22,14:19:51.000,326,11060210,13045,0,1700662790,13081.61790528999,66.82779627000127,53486.17779888001
2023-11-22,14:19:52.000,326,11060168,13085,0,1700662791,13081.469706469994,66.74320671000169,53485.99613376
2023-11-22,14:19:53.000,326,11060213,12845,0,1700662792,13081.281089789998,66.52468367999973,53485.85639136
2023-11-22,14:19:54.000,326,11060138,12925,0,1700662793,13081.267617169993,66.23566935000417,53485.91228832001
2023-11-22,14:19:55.000,326,11060157,13045,0,1700662794,13080.937537979997,66.08058849000372,53485.86337848
2023-11-22,14:19:56.000,326,11060143,13325,0,1700662795,13080.3447427,66.12993239999923,53485.75857168
2023-11-22,14:19:57.000,326,11060173,13325,0,1700662796,13079.610484910001,66.12993239999923,53485.61882928
2023-11-22,14:19:58.000,326,11060174,12965,0,1700662797,13078.903172359998,65.92550763000327,53485.53498384001
2023-11-22,14:19:59.000,326,11060175,13085,0,1700662798,13078.24975029,65.77042677000281,53485.3812672
2023-11-22,14:20:00.000,326,11060177,12965,0,1700662799,13077.677163939989,65.65764068999852,53485.297421760006
2023-11-22,14:20:01.000,326,11060184,12965,0,1700662800,13077.097841279996,65.36862636000296,53485.129730880006
2023-11-22,14:20:02.000,326,11060186,12925,0,1700662801,13076.76102577999,65.26993854000466,53484.93409152001
2023-11-22,14:20:03.000,326,11060194,13445,0,1700662802,13076.592618029994,65.12895594000292,53484.88518168001
2023-11-22,14:20:04.000,326,11060163,13045,0,1700662803,13076.565672789999,65.04436638000334,53484.80133624
2023-11-22,14:20:05.000,326,11060219,13205,0,1700662804,13076.417473969988,65.0866611599995,53484.68954232
2023-11-22,14:20:06.000,326,11060137,13405,0,1700662805,13076.309693009993,65.0866611599995,53484.556787040005
2023-11-22,14:20:07.000,326,11060109,13005,0,1700662806,13076.127812639992,64.81879422000202,53484.38210904001
2023-11-22,14:20:08.000,326,11060158,12605,0,1700662807,13075.905514409991,64.72715553000307,53484.24935376
2023-11-22,14:20:09.000,326,11060131,13325,0,1700662808,13075.817942379996,64.69895900999836,53484.20743104
2023-11-22,14:20:10.000,326,11060134,13085,0,1700662809,13075.696688799995,64.56502554000326,53484.102624240004
2023-11-22,14:20:11.000,326,11060214,13005,0,1700662810,13075.285773889998,64.60027119000006,53483.9838432
2023-11-22,14:20:12.000,326,11060131,12845,0,1700662811,13074.820968499997,64.30420772999787,53483.82313944
2023-11-22,14:20:13.000,326,11060173,12925,0,1700662812,13074.49088931,63.78257211000164,53483.68339704
2023-11-22,14:20:14.000,326,11060161,12765,0,1700662813,13074.356163109995,63.5429016900016,53483.54365464001
2023-11-22,14:20:15.000,326,11060174,12805,0,1700662814,13074.26859108,63.36667344000307,53483.431860720004
2023-11-22,14:20:16.000,326,11060173,13045,0,1700662815,13074.376372039995,63.394869960000506,53483.236221360006
2023-11-22,14:20:17.000,326,11060143,13165,0,1700662816,13074.32921787,63.571098209999036,53483.04058200001
2023-11-22,14:20:18.000,326,11060145,13165,0,1700662817,13073.972193439993,63.47945952000009,53482.88686536
2023-11-22,14:20:19.000,326,11060130,12885,0,1700662818,13073.999138679988,63.35962431000371,53482.879878240004
2023-11-22,14:20:20.000,326,11060187,12965,0,1700662819,13074.073238089994,63.59224560000439,53482.74712296
2023-11-22,14:20:21.000,326,11060200,12725,0,1700662820,13074.106919639999,63.38077170000179,53482.62834192
2023-11-22,14:20:22.000,326,11060228,13005,0,1700662821,13073.985666059998,63.15519954000047,53482.425715440004
2023-11-22,14:20:23.000,326,11060216,13205,0,1700662822,13073.763367829997,63.28208388000348,53482.36283136
2023-11-22,14:20:24.000,326,11060152,12925,0,1700662823,13073.26488088999,63.38077170000179,53482.29296016
2023-11-22,14:20:25.000,326,11060149,13165,0,1700662824,13072.813548119993,63.634540380000544,53482.17417912
2023-11-22,14:20:26.000,326,11060166,13045,0,1700662825,13072.429578449992,64.09273383000254,53481.97853976
2023-11-22,14:20:27.000,326,11060218,12885,0,1700662826,13072.490205239992,64.12797947999934,53481.88072008
2023-11-22,14:20:28.000,326,11060150,12965,0,1700662827,13072.463259999997,64.55092728000454,53481.74097768
2023-11-22,14:20:29.000,326,11060162,12925,0,1700662828,13072.469996309992,64.99502247000055,53481.63617088
2023-11-22,14:20:30.000,326,11060184,13045,0,1700662829,13072.294852250001,65.1148576800042,53481.45450576
2023-11-22,14:20:31.000,326,11060161,13165,0,1700662830,13072.02539984999,65.14305420000164,53481.40559592
2023-11-22,14:20:32.000,326,11060157,13045,0,1700662831,13071.621221249989,64.89633465000225,53481.27982776
2023-11-22,14:20:33.000,326,11060129,13285,0,1700662832,13071.412395639993,64.45928858999832,53481.14008536
2023-11-22,14:20:34.000,326,11060156,12805,0,1700662833,13071.156415860001,64.24076556000364,53481.19598232001
2023-11-22,14:20:35.000,326,11060210,13045,0,1700662834,13070.82633666999,64.08568470000318,53481.09117552
2023-11-22,14:20:36.000,326,11060166,12965,0,1700662835,13070.509730099999,63.8883090599993,53480.95842024001
2023-11-22,14:20:37.000,326,11060164,13045,0,1700662836,13070.415421759993,63.35257518000435,53480.77675512
2023-11-22,14:20:38.000,326,11060152,13365,0,1700662837,13070.442366999989,63.2961821400022,53480.699896800004
2023-11-22,14:20:39.000,326,11060149,13285,0,1700662838,13070.502993789989,63.14815041000111,53480.57412864001
2023-11-22,14:20:40.000,326,11060156,13045,0,1700662839,13070.300904489988,62.72520261000318,53480.46233472
2023-11-22,14:20:41.000,326,11060142,12965,0,1700662840,13069.930407439992,62.19651786000031,53480.364515040004
2023-11-22,14:20:42.000,326,11060164,12885,0,1700662841,13069.65421873,61.63963659000001,53480.23874688001
2023-11-22,14:20:43.000,326,11060109,13285,0,1700662842,13069.721581829996,61.24488530999952,53480.18983704001
2023-11-22,14:20:44.000,326,11060188,12925,0,1700662843,13069.950616369992,61.096853579998424,53480.05708176
2023-11-22,14:20:45.000,326,11060179,13365,0,1700662844,13070.119024120002,61.46340834000148,53479.95926208
2023-11-22,14:20:46.000,326,11060167,13325,0,1700662845,13070.125760429997,62.0343878700005,53479.84048104
2023-11-22,14:20:47.000,326,11060180,13325,0,1700662846,13070.172914599993,62.47848306000378,53479.65881592
2023-11-22,14:20:48.000,326,11060175,13365,0,1700662847,13070.119024120002,62.89438173000235,53479.67279016
2023-11-22,14:20:49.000,326,11060136,12605,0,1700662848,13070.233541389993,63.09175736999896,53479.74964848
2023-11-22,14:20:50.000,326,11060142,13045,0,1700662849,13070.375003899993,63.14110128000175,53479.73567424001
2023-11-22,14:20:51.000,326,11060129,13445,0,1700662850,13070.556884269994,63.28913301000284,53479.812532560005
2023-11-22,14:20:52.000,326,11060177,13085,0,1700662851,13070.86675452999,63.394869960000506,53479.90336512001
2023-11-22,14:20:53.000,326,11060124,13045,0,1700662852,13071.176624790001,63.38077170000179,53479.861442400004
2023-11-22,14:20:54.000,326,11060159,13285,0,1700662853,13071.587539699998,63.169297799999185,53479.95227496001
2023-11-22,14:20:55.000,326,11060151,13085,0,1700662854,13071.897409959995,62.79569391000405,53480.029133280004
2023-11-22,14:20:56.000,326,11060186,12685,0,1700662855,13072.00519091999,62.47848306000378,53480.05708176
2023-11-22,14:20:57.000,326,11060188,13005,0,1700662856,13072.13318081,62.407991760002915,53480.196824160004
2023-11-22,14:20:58.000,326,11060182,13205,0,1700662857,13072.409369519992,62.02733874000114,53480.245734000004
2023-11-22,14:20:59.000,326,11060151,13245,0,1700662858,13072.766393949998,61.24488530999952,53480.28765672001
2023-11-22,14:21:00.000,326,11060183,13245,0,1700662859,13072.995428489994,60.850134029999026,53480.33656656001
2023-11-22,14:21:01.000,326,11060191,12885,0,1700662860,13073.29182613,60.63161100000434,53480.39945064
2023-11-22,14:21:02.000,326,11060181,13365,0,1700662861,13073.426552329991,60.41308797000238,53480.27368248
2023-11-22,14:21:03.000,326,11060202,12885,0,1700662862,13073.35245292,59.97604190999846,53480.33656656001
2023-11-22,14:21:04.000,326,11060143,12965,0,1700662863,13073.197517789995,59.24998151999898,53480.315605200005
2023-11-22,14:21:05.000,326,11060166,13245,0,1700662864,13073.177308859995,58.72834590000275,53480.20381128
2023-11-22,14:21:06.000,326,11060154,12605,0,1700662865,13073.029110039999,58.45342982999864,53480.12695296
2023-11-22,14:21:07.000,326,11060198,13085,0,1700662866,13072.712503469993,58.15736637000373,53480.11297872
2023-11-22,14:21:08.000,326,11060163,12925,0,1700662867,13072.200543909996,57.94589247000113,53480.04310752001
2023-11-22,14:21:09.000,326,11060142,12925,0,1700662868,13071.708793279999,57.88949942999898,53479.87541664001
2023-11-22,14:21:10.000,326,11060106,12805,0,1700662869,13071.217042650002,57.80490986999939,53479.67279016
2023-11-22,14:21:11.000,326,11060162,13085,0,1700662870,13070.86675452999,57.74851683000452,53479.5819576
2023-11-22,14:21:12.000,326,11060138,13045,0,1700662871,13070.523202719989,58.29834896999819,53479.428240960005
2023-11-22,14:21:13.000,326,11060161,12845,0,1700662872,13070.172914599993,58.601461559999734,53479.32343416
2023-11-22,14:21:14.000,326,11060218,13165,0,1700662873,13069.66769134999,58.6719528600006,53479.211640240006
2023-11-22,14:21:15.000,326,11060130,12885,0,1700662874,13069.317403229994,58.643756340003165,53479.15574328
2023-11-22,14:21:16.000,326,11060157,12925,0,1700662875,13069.068159759998,58.74244416000147,53478.93215544
2023-11-22,14:21:17.000,326,11060173,13205,0,1700662876,13068.663981159996,58.66490373000124,53478.84132288
2023-11-22,14:21:18.000,326,11060162,13125,0,1700662877,13068.219384699994,58.66490373000124,53478.72254184
2023-11-22,14:21:19.000,326,11060158,13245,0,1700662878,13067.983613849989,58.50982287000079,53478.61074792001
2023-11-22,14:21:20.000,326,11060158,13365,0,1700662879,13067.862360269988,58.49572461000207,53478.498954
2023-11-22,14:21:21.000,326,11060193,13165,0,1700662880,13067.808469789998,58.60851068999909,53478.40812144
2023-11-22,14:21:22.000,326,11060131,13245,0,1700662881,13067.815206099993,58.49572461000207,53478.26837904
2023-11-22,14:21:23.000,326,11060128,13325,0,1700662882,13067.963404919989,58.234906800003955,53478.24043056
2023-11-22,14:21:24.000,326,11060166,13325,0,1700662883,13067.997086469994,58.178513760001806,53478.2194692
2023-11-22,14:21:25.000,326,11060213,13285,0,1700662884,13067.916250749993,57.99523638000392,53478.184533600004
2023-11-22,14:21:26.000,326,11060145,13285,0,1700662885,13067.714161449992,57.93884334000177,53478.06575256
2023-11-22,14:21:27.000,326,11060131,13005,0,1700662886,13067.451445359991,57.91769595000369,53477.93299728
2023-11-22,14:21:28.000,326,11060133,12885,0,1700662887,13067.26956498999,57.71327118000045,53477.85613896
2023-11-22,14:21:29.000,326,11060151,13085,0,1700662888,13067.17525665,57.33966728999803,53477.87710032
2023-11-22,14:21:30.000,326,11060148,12925,0,1700662889,13067.06747568999,57.12819339000271,53477.80722912
2023-11-22,14:21:31.000,326,11060187,13205,0,1700662890,13066.872122699999,57.07180035000056,53477.8351776
2023-11-22,14:21:32.000,326,11060142,13005,0,1700662891,13066.663297089988,56.93786687999818,53477.7303708
2023-11-22,14:21:33.000,326,11060177,13045,0,1700662892,13066.461207790002,56.63475429000391,53477.70940944
2023-11-22,14:21:34.000,326,11060174,13005,0,1700662893,13066.259118490001,56.500820820001536,53477.7653064
2023-11-22,14:21:35.000,326,11060194,13285,0,1700662894,13066.272591109991,56.43737865000003,53477.68844808
2023-11-22,14:21:36.000,326,11060230,13125,0,1700662895,13066.13786491,56.458526039998105,53477.60460264001
2023-11-22,14:21:37.000,326,11060199,13285,0,1700662896,13065.962720849995,57.135242520002066,53477.45787312001
2023-11-22,14:21:38.000,326,11060151,13045,0,1700662897,13066.07050180999,58.016383770001994,53477.37402768
2023-11-22,14:21:39.000,326,11060167,12805,0,1700662898,13065.982929779995,58.51687200000015,53477.367040560006
2023-11-22,14:21:40.000,326,11060144,12845,0,1700662899,13065.605696419989,58.48162635000335,53477.24127240001
2023-11-22,14:21:41.000,326,11060168,12925,0,1700662900,13065.127418409997,58.38998766000441,53477.178388320004
2023-11-22,14:21:42.000,326,11060180,13285,0,1700662901,13064.500941579994,58.02343290000135,53476.95480048001
2023-11-22,14:21:43.000,326,11060162,13005,0,1700662902,13064.170862389998,57.600485100003425,53476.88492928001
2023-11-22,14:21:44.000,326,11060145,12965,0,1700662903,13063.874464749992,57.1634390399995,53476.75916112
2023-11-22,14:21:45.000,326,11060115,13165,0,1700662904,13063.753211169991,56.77573688999837,53476.70326416
2023-11-22,14:21:46.000,326,11060134,12845,0,1700662905,13063.524176629995,56.70524559000478,53476.52159904001
2023-11-22,14:21:47.000,326,11060138,13325,0,1700662906,13063.24798791999,56.507869950000895,53476.38185664001
2023-11-22,14:21:48.000,326,11060132,13285,0,1700662907,13063.113261719998,56.40213300000323,53476.31897256
2023-11-22,14:21:49.000,326,11060179,13045,0,1700662908,13062.702346810001,56.23295388000406,53476.22115288
2023-11-22,14:21:50.000,326,11060148,13085,0,1700662909,13062.39921286,55.84525173000293,53476.06044912
2023-11-22,14:21:51.000,326,11060184,13125,0,1700662910,13062.682137880001,55.48574609999923,53475.94166808
2023-11-22,14:21:52.000,326,11060161,12965,0,1700662911,13063.059371239993,55.6690234800044,53475.787951440005
2023-11-22,14:21:53.000,326,11060153,13205,0,1700662912,13063.584803419995,55.83820260000357,53475.76699008
2023-11-22,14:21:54.000,326,11060135,13285,0,1700662913,13064.096762979992,55.922792160003155,53475.68314464001
2023-11-22,14:21:55.000,326,11060124,13165,0,1700662914,13064.601986229995,55.85934999000165,53475.64122192001
2023-11-22,14:21:56.000,326,11060203,13205,0,1700662915,13065.087000549996,55.73246564999863,53475.620260560005
2023-11-22,14:21:57.000,326,11060176,13205,0,1700662916,13066.09071073999,55.76066217000334,53475.74602872
2023-11-22,14:21:58.000,326,11060205,13005,0,1700662917,13066.912540559999,55.72541651999927,53475.73205448001
2023-11-22,14:21:59.000,326,11060187,13205,0,1700662918,13067.505335839996,55.82410434000485,53475.73205448001
2023-11-22,14:22:00.000,326,11060178,13165,0,1700662919,13067.963404919989,55.873448250000365,53475.704106
2023-11-22,14:22:01.000,326,11060184,13125,0,1700662920,13068.36758351999,55.88754650999908,53475.79493856
2023-11-22,14:22:02.000,326,11060170,13245,0,1700662921,13068.29348411,56.16951171000255,53475.78096432001
2023-11-22,14:22:03.000,326,11060126,13085,0,1700662922,13068.40800137999,56.02852911000082,53475.88577112
2023-11-22,14:22:04.000,326,11060097,13045,0,1700662923,13068.502309719996,55.929841290002514,53475.93468096
2023-11-22,14:22:05.000,326,11060195,13165,0,1700662924,13068.61682699,55.93689042000187,53475.88577112
2023-11-22,14:22:06.000,326,11060119,12925,0,1700662925,13068.603354369996,55.78885869000078,53475.85083552001
2023-11-22,14:22:07.000,326,11060192,13125,0,1700662926,13068.47536448,55.60558131000289,53475.76000296001
2023-11-22,14:22:08.000,326,11060101,12885,0,1700662927,13068.36758351999,55.3095178500007,53475.76699008
2023-11-22,14:22:09.000,326,11060178,13085,0,1700662928,13068.172230529999,55.09099481999874,53475.73205448001
2023-11-22,14:22:10.000,326,11060161,13045,0,1700662929,13068.044240639989,54.99230700000044,53475.690131760006
2023-11-22,14:22:11.000,326,11060207,12925,0,1700662930,13068.158757909994,54.879520920003415,53475.57833784
2023-11-22,14:22:12.000,326,11060228,13085,0,1700662931,13068.20591207999,55.048700040002586,53475.50846664
2023-11-22,14:22:13.000,326,11060156,13365,0,1700662932,13068.24632993999,55.12624047000281,53475.37571136001
2023-11-22,14:22:14.000,326,11060139,13285,0,1700662933,13068.320429349995,55.26722307000455,53475.29186592
2023-11-22,14:22:15.000,326,11060180,13045,0,1700662934,13068.178966839994,55.2108300300024,53475.18007200001
2023-11-22,14:22:16.000,326,11060162,13205,0,1700662935,13067.909514439998,55.15443699000025,53475.04731672
2023-11-22,14:22:17.000,326,11060206,13005,0,1700662936,13067.835415029993,55.22492829000112,53474.90757432
2023-11-22,14:22:18.000,326,11060155,13125,0,1700662937,13067.646798349997,55.31656698000006,53474.8656516
2023-11-22,14:22:19.000,326,11060122,13325,0,1700662938,13067.498599530001,55.15443699000025,53474.80975464
2023-11-22,14:22:20.000,326,11060115,12925,0,1700662939,13067.518808460001,55.062798300001305,53474.74687056
2023-11-22,14:22:21.000,326,11060161,13285,0,1700662940,13067.714161449992,55.0980439499981,53474.75385768001
2023-11-22,14:22:22.000,326,11060177,13005,0,1700662941,13067.626589419997,55.38705828000093,53474.6211024
2023-11-22,14:22:23.000,326,11060149,13125,0,1700662942,13067.640062040002,55.45050045000244,53474.63507664001
2023-11-22,14:22:24.000,326,11060180,13085,0,1700662943,13067.626589419997,55.3095178500007,53474.63507664001
2023-11-22,14:22:25.000,326,11060135,12925,0,1700662944,13067.613116799992,55.2108300300024,53474.62808952001
2023-11-22,14:22:26.000,326,11060132,12725,0,1700662945,13067.545753699997,55.020503519997874,53474.6211024
2023-11-22,14:22:27.000,326,11060172,13045,0,1700662946,13067.693952519992,54.611653979998664,53474.67699936001
2023-11-22,14:22:28.000,326,11060127,13125,0,1700662947,13068.111603739999,54.463622250004846,53474.71892208
2023-11-22,14:22:29.000,326,11060140,13285,0,1700662948,13068.690926399991,54.67509615000017,53474.7608448
2023-11-22,14:22:30.000,326,11060149,13445,0,1700662949,13069.351084779999,54.73853832000168,53474.75385768001
2023-11-22,14:22:31.000,326,11060083,12845,0,1700662950,13070.058397330002,54.62575224000466,53474.851677360006
2023-11-22,14:22:32.000,326,11060171,13165,0,1700662951,13070.570356889999,54.20985356999881,53474.89360008001
2023-11-22,14:22:33.000,326,11060153,12885,0,1700662952,13071.142943239996,53.970183149998775,53475.01238112001
2023-11-22,14:22:34.000,326,11060147,13205,0,1700662953,13071.574067079993,53.66002142999787,53475.19404624
2023-11-22,14:22:35.000,326,11060124,12925,0,1700662954,13071.76268375999,53.328712319998886,53475.34776288001
2023-11-22,14:22:36.000,326,11060156,13245,0,1700662955,13071.87046472,53.13838581000164,53475.50846664
2023-11-22,14:22:37.000,326,11060209,13085,0,1700662956,13071.856992099994,52.6519958400022,53475.60628632
2023-11-22,14:22:38.000,326,11060156,12965,0,1700662957,13071.95130044,52.327735860002576,53475.857822640006
2023-11-22,14:22:39.000,326,11060140,13085,0,1700662958,13071.978245679995,52.00347588000295,53475.99057792
2023-11-22,14:22:40.000,326,11060148,12965,0,1700662959,13071.93109151,51.8483950200025,53476.1582688
2023-11-22,14:22:41.000,326,11060155,13285,0,1700662960,13071.93109151,52.01052501000231,53476.2980112
2023-11-22,14:22:42.000,326,11060156,13125,0,1700662961,13071.769420069999,52.25724456000171,53476.339933920004
2023-11-22,14:22:43.000,326,11060197,12965,0,1700662962,13071.648166489998,52.165605870002764,53476.40281800001
2023-11-22,14:22:44.000,326,11060145,13285,0,1700662963,13071.533649219993,52.22904804000427,53476.528586160006
2023-11-22,14:22:45.000,326,11060128,13405,0,1700662964,13071.412395639993,52.23609717000363,53476.528586160006
2023-11-22,14:22:46.000,326,11060221,13125,0,1700662965,13071.230515269992,52.158556740003405,53476.626405840005
2023-11-22,14:22:47.000,326,11060178,13245,0,1700662966,13071.102525379996,52.31363760000386,53476.472689199996
2023-11-22,14:22:48.000,326,11060172,13005,0,1700662967,13070.981271799996,52.41232542000216,53476.47967632001
2023-11-22,14:22:49.000,326,11060160,12925,0,1700662968,13070.95432656,52.567406280002615,53476.55653464
2023-11-22,14:22:50.000,326,11060143,13085,0,1700662969,13071.001480729996,52.67314323000028,53476.56352176
2023-11-22,14:22:51.000,326,11060130,12925,0,1700662970,13070.99474442,52.5533080200039,53476.63339296
2023-11-22,14:22:52.000,326,11060132,13285,0,1700662971,13071.05537121,52.48986585000239,53476.6124316
2023-11-22,14:22:53.000,326,11060206,12885,0,1700662972,13071.136206930001,52.45462019999832,53476.59845736001
2023-11-22,14:22:54.000,326,11060158,13125,0,1700662973,13071.223778959997,52.20085151999956,53476.73121264
2023-11-22,14:22:55.000,326,11060164,12925,0,1700662974,13071.284405749997,51.89773892999801,53476.76614824001
2023-11-22,14:22:56.000,326,11060166,12885,0,1700662975,13071.412395639993,51.742658070004836,53476.8220452
2023-11-22,14:22:57.000,326,11060165,13165,0,1700662976,13071.473022429993,51.90478806000465,53476.81505808001
2023-11-22,14:22:58.000,326,11060146,13125,0,1700662977,13071.412395639993,52.20790064999892,53476.84999368
2023-11-22,14:22:59.000,326,11060133,13205,0,1700662978,13071.432604569993,52.64494671000284,53476.95480048001
2023-11-22,14:23:00.000,326,11060183,13405,0,1700662979,13071.540385529988,52.67314323000028,53477.02467168001
2023-11-22,14:23:01.000,326,11060106,13285,0,1700662980,13071.506703979998,52.54625889000454,53477.08755576
2023-11-22,14:23:02.000,326,11060188,12845,0,1700662981,13071.223778959997,52.4405219399996,53477.07358152001
2023-11-22,14:23:03.000,326,11060206,13325,0,1700662982,13071.082316449996,52.567406280002615,53477.10153000001
2023-11-22,14:23:04.000,326,11060109,13285,0,1700662983,13070.86675452999,52.63789758000348,53477.22031104001
2023-11-22,14:23:05.000,326,11060158,13245,0,1700662984,13070.69161047,52.50396411000111,53477.30415648
2023-11-22,14:23:06.000,326,11060138,12885,0,1700662985,13070.590565819999,52.03872152999975,53477.39498904
2023-11-22,14:23:07.000,326,11060159,13205,0,1700662986,13070.657928919994,51.60872460000246,53477.47184736
2023-11-22,14:23:08.000,326,11060171,13165,0,1700662987,13070.81286405,51.347906790004345,53477.57665416001
2023-11-22,14:23:09.000,326,11060180,12885,0,1700662988,13071.089052759991,51.305612010000914,53477.702422320006
2023-11-22,14:23:10.000,326,11060170,12805,0,1700662989,13071.338296230002,51.40429982999922,53477.78626776
2023-11-22,14:23:11.000,326,11060162,13205,0,1700662990,13071.648166489998,51.651019379998615,53477.919023040005
2023-11-22,14:23:12.000,326,11060184,13125,0,1700662991,13071.958036749995,51.68626503000269,53477.967932880005
2023-11-22,14:23:13.000,326,11060168,12925,0,1700662992,13072.27464332,51.41134895999858,53478.07972680001
2023-11-22,14:23:14.000,326,11060197,13125,0,1700662993,13072.469996309992,51.1434820200011,53478.26139192
2023-11-22,14:23:15.000,326,11060163,13325,0,1700662994,13072.941538009989,50.91790985999978,53478.44305704001
2023-11-22,14:23:16.000,326,11060154,12805,0,1700662995,13073.298562439995,50.64299379000295,53478.55485096
2023-11-22,14:23:17.000,326,11060187,13365,0,1700662996,13073.466970189991,50.76282899999933,53478.589786560005
2023-11-22,14:23:18.000,326,11060182,13205,0,1700662997,13073.749895209992,50.720534220003174,53478.66664488
2023-11-22,14:23:19.000,326,11060181,13125,0,1700662998,13073.958720819988,50.39627424000355,53478.77843880001
2023-11-22,14:23:20.000,326,11060150,13125,0,1700662999,13073.925039269998,50.10021078000136,53478.89023272
2023-11-22,14:23:21.000,326,11060154,13125,0,1700663000,13073.877885100002,49.58562429000449,53478.94612968001
2023-11-22,14:23:22.000,326,11060199,13205,0,1700663001,13073.830730929993,49.162676489999285,53479.05093648
2023-11-22,14:23:23.000,326,11060136,13245,0,1700663002,13073.797049380002,49.04989041000226,53479.18369176001
2023-11-22,14:23:24.000,326,11060172,13045,0,1700663003,13073.776840450002,49.09923431999778,53479.28849856
2023-11-22,14:23:25.000,326,11060165,13165,0,1700663004,13073.722949969997,49.01464475999819,53479.358369760004
2023-11-22,14:23:26.000,326,11060183,12765,0,1700663005,13073.621905319997,48.85251476999838,53479.47016368001
2023-11-22,14:23:27.000,326,11060151,13085,0,1700663006,13073.37266185,48.47891088000324,53479.48413792
2023-11-22,14:23:28.000,326,11060176,13445,0,1700663007,13073.2716172,47.992520910003805,53479.693751520004
2023-11-22,14:23:29.000,326,11060165,12845,0,1700663008,13073.0695279,47.68940832000226,53479.85445528001
2023-11-22,14:23:30.000,326,11060188,13245,0,1700663009,13073.0695279,47.26646052000433,53479.980223440005
2023-11-22,14:23:31.000,326,11060147,13125,0,1700663010,13073.379398159996,47.02679010000429,53480.18983704001
2023-11-22,14:23:32.000,326,11060172,13205,0,1700663011,13073.621905319997,47.03383923000365,53480.30163096
2023-11-22,14:23:33.000,326,11060138,13245,0,1700663012,13073.972193439993,46.942200540004706,53480.315605200005
2023-11-22,14:23:34.000,326,11060193,13405,0,1700663013,13074.436998829995,46.709579250004026,53480.45534760001
2023-11-22,14:23:35.000,326,11060151,12925,0,1700663014,13074.760341709996,46.75892315999954,53480.58810288
2023-11-22,14:23:36.000,326,11060175,13085,0,1700663015,13075.184729239998,46.47695796000335,53480.67194832001
2023-11-22,14:23:37.000,326,11060133,13205,0,1700663016,13075.380082229989,46.216140149997955,53480.748806640004
2023-11-22,14:23:38.000,326,11060165,13165,0,1700663017,13075.346400679999,45.60991497000214,53480.85361344
2023-11-22,14:23:39.000,326,11060137,12925,0,1700663018,13075.413763779994,45.278605860003154,53480.97239448
2023-11-22,14:23:40.000,326,11060145,13205,0,1700663019,13075.535017359995,44.91910022999946,53481.105149760006
2023-11-22,14:23:41.000,326,11060177,13005,0,1700663020,13075.427236399999,44.68647893999878,53481.23790504
2023-11-22,14:23:42.000,326,11060174,13005,0,1700663021,13075.56869891,44.30582592000428,53481.2588664
2023-11-22,14:23:43.000,326,11060150,12965,0,1700663022,13075.757315589995,43.90402551000443,53481.370660320004
2023-11-22,14:23:44.000,326,11060175,13365,0,1700663023,13075.74384296999,43.43173380000371,53481.46848
2023-11-22,14:23:45.000,326,11060153,13165,0,1700663024,13076.033504300001,43.21321077000175,53481.61520952
2023-11-22,14:23:46.000,326,11060120,13085,0,1700663025,13076.383792419998,42.910098180000205,53481.824823120005
2023-11-22,14:23:47.000,326,11060172,12725,0,1700663026,13076.491573379993,42.494199510001636,53482.01347536001
2023-11-22,14:23:48.000,326,11060163,13005,0,1700663027,13076.437682899988,42.212234309998166,53482.111295040006
2023-11-22,14:23:49.000,326,11060140,13085,0,1700663028,13076.404001349998,41.7610899900028,53482.18815336
2023-11-22,14:23:50.000,326,11060216,13285,0,1700663029,13076.397265039988,41.57076347999828,53482.376805600004
2023-11-22,14:23:51.000,326,11060155,13085,0,1700663030,13076.323165629998,41.465026530000614,53482.50257376
2023-11-22,14:23:52.000,326,11060184,13005,0,1700663031,13076.228857289992,41.31699479999952,53482.67026464
2023-11-22,14:23:53.000,326,11060151,13165,0,1700663032,13076.013295370001,41.19715959000314,53482.7960328
2023-11-22,14:23:54.000,326,11060176,13205,0,1700663033,13075.918987029996,40.96453830000246,53482.92180096001
2023-11-22,14:23:55.000,326,11060119,12965,0,1700663034,13076.141285259997,40.54863963000389,53483.20827288001
2023-11-22,14:23:56.000,326,11060153,13005,0,1700663035,13076.316429320002,40.29487094999786,53483.4598092
2023-11-22,14:23:57.000,326,11060184,12925,0,1700663036,13076.464628139998,40.42880442000023,53483.58557736
2023-11-22,14:23:58.000,326,11060160,13285,0,1700663037,13076.444419209998,40.43585354999959,53483.620512960006
2023-11-22,14:23:59.000,326,11060155,12765,0,1700663038,13076.525254929998,40.365362249998725,53483.913972
2023-11-22,14:24:00.000,326,11060185,13005,0,1700663039,13076.484837069998,40.10454444000061,53484.08865
2023-11-22,14:24:01.000,326,11060152,13245,0,1700663040,13076.404001349998,39.6604492500046,53484.28428936001
2023-11-22,14:24:02.000,326,11060163,13325,0,1700663041,13076.323165629998,39.547663170000305,53484.41704464
2023-11-22,14:24:03.000,326,11060163,13325,0,1700663042,13076.195175740002,39.50536839000415,53484.58473552
2023-11-22,14:24:04.000,326,11060153,13205,0,1700663043,13076.094131090002,39.448975350002,53484.76640064001
2023-11-22,14:24:05.000,326,11060179,13125,0,1700663044,13075.918987029996,39.17405927999789,53484.90614304001
2023-11-22,14:24:06.000,326,11060195,12765,0,1700663045,13075.50807212,38.744062350000604,53484.9271044
2023-11-22,14:24:07.000,326,11060212,13365,0,1700663046,13075.177992929988,38.75111147999996,53485.07383392001
2023-11-22,14:24:08.000,326,11060123,13285,0,1700663047,13074.787286949992,38.687669309998455,53485.14370512
2023-11-22,14:24:09.000,326,11060186,12685,0,1700663048,13074.32921787,38.6453745300023,53485.24152480001
2023-11-22,14:24:10.000,326,11060189,12925,0,1700663049,13073.965457129998,38.617178010004864,53485.3812672
2023-11-22,14:24:11.000,326,11060125,13045,0,1700663050,13073.635377940001,38.22947586000373,53485.36030584
2023-11-22,14:24:12.000,326,11060123,13445,0,1700663051,13073.608432699992,37.9404615300009,53485.54895808
2023-11-22,14:24:13.000,326,11060159,13085,0,1700663052,13073.520860669996,37.76423328000237,53485.67472624001
2023-11-22,14:24:14.000,326,11060185,13285,0,1700663053,13073.39287078,37.40472764999868,53485.70267472001
2023-11-22,14:24:15.000,326,11060155,13045,0,1700663054,13073.541069599996,37.14390984000056,53485.77254592001
2023-11-22,14:24:16.000,326,11060169,13325,0,1700663055,13073.642114249997,37.20735201000207,53485.92626256
2023-11-22,14:24:17.000,326,11060167,13085,0,1700663056,13073.635377940001,37.35538374000316,53486.03106936
2023-11-22,14:24:18.000,326,11060140,12685,0,1700663057,13073.514124360001,37.475218949999544,53486.0450436
2023-11-22,14:24:19.000,326,11060237,12965,0,1700663058,13073.520860669996,37.40472764999868,53486.25465720001
2023-11-22,14:24:20.000,326,11060188,12925,0,1700663059,13073.39287078,37.468169820000185,53486.37343824001
2023-11-22,14:24:21.000,326,11060192,12845,0,1700663060,13073.36592553999,37.53161199000169,53486.45728368
2023-11-22,14:24:22.000,326,11060169,12885,0,1700663061,13073.298562439995,37.61620155000128,53486.48523216
2023-11-22,14:24:23.000,326,11060187,13365,0,1700663062,13073.38613446999,37.7289876299983,53486.58305184001
2023-11-22,14:24:24.000,326,11060173,12765,0,1700663063,13073.466970189991,37.85587197000132,53486.69484576
2023-11-22,14:24:25.000,326,11060162,13085,0,1700663064,13073.635377940001,37.83472458000324,53486.75074272001
2023-11-22,14:24:26.000,326,11060149,13085,0,1700663065,13073.43328864,37.98275631000433,53486.65991016001
2023-11-22,14:24:27.000,326,11060179,13445,0,1700663066,13073.574751150001,38.03914934999921,53486.806639680006
2023-11-22,14:24:28.000,326,11060156,13285,0,1700663067,13073.749895209992,38.03210021999985,53486.93939496
2023-11-22,14:24:29.000,326,11060173,13085,0,1700663068,13073.635377940001,37.90521588000411,53486.98131768
2023-11-22,14:24:30.000,326,11060188,13245,0,1700663069,13073.10320944999,38.13783717000479,53486.91843360001
2023-11-22,14:24:31.000,326,11060198,13005,0,1700663070,13072.988692179999,38.25062325000181,53487.03721464
2023-11-22,14:24:32.000,326,11060169,12885,0,1700663071,13072.544095719997,38.532588449998,53487.01625328001
2023-11-22,14:24:33.000,326,11060158,13285,0,1700663072,13071.877201029994,38.82865191000019,53487.13503432001
2023-11-22,14:24:34.000,326,11060150,13125,0,1700663073,13071.533649219993,38.744062350000604,53487.21887976
2023-11-22,14:24:35.000,326,11060174,13085,0,1700663074,13071.358505160002,38.47619541000313,53487.288750960004
2023-11-22,14:24:36.000,326,11060150,13045,0,1700663075,13071.176624790001,38.35636019999947,53487.358622160005
2023-11-22,14:24:37.000,326,11060211,13005,0,1700663076,13071.048634899991,38.21537759999774,53487.54028728
2023-11-22,14:24:38.000,326,11060177,13205,0,1700663077,13070.97453549,38.328163680002035,53487.68002968
2023-11-22,14:24:39.000,326,11060200,12925,0,1700663078,13070.95432656,38.532588449998,53487.70099104
2023-11-22,14:24:40.000,326,11060128,13445,0,1700663079,13070.92738131999,38.65242366000166,53487.71496528001
2023-11-22,14:24:41.000,326,11060194,13245,0,1700663080,13071.136206930001,38.70176757000445,53487.88265616001
2023-11-22,14:24:42.000,326,11060154,13085,0,1700663081,13070.96779917999,38.927339729998494,53487.9665016
2023-11-22,14:24:43.000,326,11060223,13205,0,1700663082,13071.01495335,39.152911889999814,53488.05733416
2023-11-22,14:24:44.000,326,11060210,12965,0,1700663083,13071.250724199992,39.25159970999812,53488.20406368
2023-11-22,14:24:45.000,326,11060185,12885,0,1700663084,13071.250724199992,39.63225272999989,53488.245986400005
2023-11-22,14:24:46.000,326,11060163,13085,0,1700663085,13071.392186709993,39.780284460000985,53488.28790912001
2023-11-22,14:24:47.000,326,11060156,13285,0,1700663086,13071.641430179989,39.836677500003134,53488.39970304
2023-11-22,14:24:48.000,326,11060190,13085,0,1700663087,13071.937827819995,39.85077576000185,53488.483548480006
2023-11-22,14:24:49.000,326,11060205,12965,0,1700663088,13072.294852250001,39.84372663000249,53488.57438104001
2023-11-22,14:24:50.000,326,11060198,13005,0,1700663089,13072.517150480002,39.773235330001626,53488.62329088001
2023-11-22,14:24:51.000,326,11060188,12925,0,1700663090,13072.597986200002,40.471099200003664,53488.749059040005
2023-11-22,14:24:52.000,326,11060172,13205,0,1700663091,13072.503677859997,40.90814526000031,53488.74207192001
2023-11-22,14:24:53.000,326,11060176,13285,0,1700663092,13072.476732620002,41.049127860002045,53488.71412344
2023-11-22,14:24:54.000,326,11060204,13045,0,1700663093,13072.517150480002,41.006833079998614,53488.8748272
2023-11-22,14:24:55.000,326,11060178,12965,0,1700663094,13072.564304649997,40.858801350004796,53488.88181432
2023-11-22,14:24:56.000,326,11060176,12885,0,1700663095,13072.436314760002,41.056176990001404,53488.90277568
2023-11-22,14:24:57.000,326,11060178,12965,0,1700663096,13072.281379629996,41.44387914000254,53488.97264688
2023-11-22,14:24:58.000,326,11060202,13045,0,1700663097,13072.200543909996,41.6483039099985,53489.0495052
2023-11-22,14:24:59.000,326,11060201,13165,0,1700663098,13072.281379629996,41.58486174000427,53489.23815744
2023-11-22,14:25:00.000,326,11060150,12845,0,1700663099,13072.449787379992,41.59896000000299,53489.35693848
2023-11-22,14:25:01.000,326,11060209,12925,0,1700663100,13072.732712399993,41.71879520999937,53489.433796799996
2023-11-22,14:25:02.000,326,11060109,13005,0,1700663101,13072.800075499988,42.02895693000028,53489.503668
2023-11-22,14:25:03.000,326,11060201,13205,0,1700663102,13072.928065389999,42.24747996000224,53489.587513440005
2023-11-22,14:25:04.000,326,11060117,13285,0,1700663103,13073.015637419994,42.62813298000401,53489.67834600001
2023-11-22,14:25:05.000,326,11060149,12925,0,1700663104,13073.096473139994,42.92419643999892,53489.81808840001
2023-11-22,14:25:06.000,326,11060192,13005,0,1700663105,13073.359189229996,43.079277299999376,53489.86699824001
2023-11-22,14:25:07.000,326,11060161,13045,0,1700663106,13073.797049380002,43.304849460000696,53489.971805040004
2023-11-22,14:25:08.000,326,11060145,13605,0,1700663107,13074.20122797999,43.55861813999945,53490.06962472
2023-11-22,14:25:09.000,326,11060165,12565,0,1700663108,13074.54477978999,43.720748129999265,53490.13250880001
2023-11-22,14:25:10.000,326,11060184,12925,0,1700663109,13074.901804219997,43.777141170001414,53490.17443152
2023-11-22,14:25:11.000,326,11060169,12925,0,1700663110,13075.191465549993,43.91107464000379,53490.258276960005
2023-11-22,14:25:12.000,326,11060174,13165,0,1700663111,13075.272301269993,44.20008896999934,53490.32116104001
2023-11-22,14:25:13.000,326,11060190,12885,0,1700663112,13075.346400679999,44.355169829999795,53490.43295496
2023-11-22,14:25:14.000,326,11060153,13205,0,1700663113,13075.353136989994,44.43975938999938,53490.50981328
2023-11-22,14:25:15.000,326,11060177,13325,0,1700663114,13075.373345919994,44.460906780004734,53490.495839040006
2023-11-22,14:25:16.000,326,11060175,13445,0,1700663115,13075.305982819998,44.51729981999961,53490.60763296
2023-11-22,14:25:17.000,326,11060208,13085,0,1700663116,13075.130838759993,44.580741990001115,53490.77532384
2023-11-22,14:25:18.000,326,11060131,12685,0,1700663117,13074.794023260001,44.806314150002436,53490.76833672
2023-11-22,14:25:19.000,326,11060159,12925,0,1700663118,13074.5515161,44.85565805999795,53490.78929808
2023-11-22,14:25:20.000,326,11060191,12965,0,1700663119,13074.174282739994,44.982542400000966,53490.75436248001
2023-11-22,14:25:21.000,326,11060192,12885,0,1700663120,13073.823994619997,45.19401630000357,53490.75436248001
2023-11-22,14:25:22.000,326,11060173,13085,0,1700663121,13073.655586870002,45.447784980002325,53490.76833672
2023-11-22,14:25:23.000,326,11060190,13085,0,1700663122,13073.527596979991,45.53942367000127,53490.76833672
2023-11-22,14:25:24.000,326,11060181,13285,0,1700663123,13073.399607089996,45.64516061999893,53490.74737536
2023-11-22,14:25:25.000,326,11060138,13125,0,1700663124,13073.28508981999,45.70155366000108,53490.761349600005
2023-11-22,14:25:26.000,326,11060161,13205,0,1700663125,13073.0695279,46.11745232999965,53490.712439760006
2023-11-22,14:25:27.000,326,11060182,12765,0,1700663126,13072.948274319999,46.70253012000467,53490.712439760006
2023-11-22,14:25:28.000,326,11060159,13205,0,1700663127,13072.98195586999,47.16777269999875,53490.67750416
2023-11-22,14:25:29.000,326,11060149,12925,0,1700663128,13073.13015469,47.56252397999924,53490.74737536
2023-11-22,14:25:30.000,326,11060199,13245,0,1700663129,13073.25140827,47.82334179000463,53490.78231096001
2023-11-22,14:25:31.000,326,11060174,12725,0,1700663130,13073.35245292,48.10530699000083,53490.85218216001
2023-11-22,14:25:32.000,326,11060152,12885,0,1700663131,13073.37266185,48.38022305999766,53490.831220800006
2023-11-22,14:25:33.000,326,11060151,13205,0,1700663132,13073.574751150001,48.51415653000004,53490.90807912
2023-11-22,14:25:34.000,326,11060195,12805,0,1700663133,13073.743158899997,48.64809000000241,53490.88711776
2023-11-22,14:25:35.000,326,11060158,13245,0,1700663134,13073.857676170002,48.90185868000117,53490.96397608
2023-11-22,14:25:36.000,326,11060141,12965,0,1700663135,13073.790313069992,49.08513605999906,53490.97096320001
2023-11-22,14:25:37.000,326,11060188,13365,0,1700663136,13073.911566649993,49.190873010004,53491.047821520006
2023-11-22,14:25:38.000,326,11060195,12845,0,1700663137,13073.904830339998,49.204971270002716,53491.166602560006
2023-11-22,14:25:39.000,326,11060188,12925,0,1700663138,13073.844203549997,49.24021691999951,53491.29237072
2023-11-22,14:25:40.000,326,11060140,13045,0,1700663139,13073.857676170002,49.261364310004865,53491.37621616001
2023-11-22,14:25:41.000,326,11060171,13005,0,1700663140,13073.790313069992,49.204971270002716,53491.51595856
2023-11-22,14:25:42.000,326,11060224,13285,0,1700663141,13073.507388049991,49.338904739997815,53491.5648684
2023-11-22,14:25:43.000,326,11060183,12965,0,1700663142,13073.338980299995,49.606771680002566,53491.648713840004
2023-11-22,14:25:44.000,326,11060153,12925,0,1700663143,13073.17057255,49.88873687999876,53491.78146912
2023-11-22,14:25:45.000,326,11060197,13125,0,1700663144,13072.96174693999,50.036768609999854,53491.80243048
2023-11-22,14:25:46.000,326,11060147,13405,0,1700663145,13072.678821920003,50.13545642999816,53491.80243048
2023-11-22,14:25:47.000,326,11060161,13365,0,1700663146,13072.638404060002,50.17775121000159,53491.99806984001
2023-11-22,14:25:48.000,326,11060157,13125,0,1700663147,13072.692294539993,50.22004598999774,53492.13781224
2023-11-22,14:25:49.000,326,11060190,13205,0,1700663148,13072.840493359989,50.198898599999666,53492.20768344
2023-11-22,14:25:50.000,326,11060206,12845,0,1700663149,13072.995428489994,50.33283207000204,53492.1587736
2023-11-22,14:25:51.000,326,11060214,13205,0,1700663150,13073.2716172,50.424470760000986,53492.33345160001
2023-11-22,14:25:52.000,326,11060182,13125,0,1700663151,13073.29182613,50.59364988000016,53492.41030992001
2023-11-22,14:25:53.000,326,11060160,13285,0,1700663152,13073.37266185,50.96725377000257,53492.473194
2023-11-22,14:25:54.000,326,11060201,12765,0,1700663153,13073.628641629992,51.18577680000453,53492.59197504
2023-11-22,14:25:55.000,326,11060155,13285,0,1700663154,13073.891357719993,51.32675939999899,53492.74569168001
2023-11-22,14:25:56.000,326,11060145,13085,0,1700663155,13074.073238089994,51.62282286000118,53492.88543408001
2023-11-22,14:25:57.000,326,11060191,13525,0,1700663156,13074.214700599994,51.84134589000314,53492.91338256001
2023-11-22,14:25:58.000,326,11060122,13445,0,1700663157,13074.30227262999,52.02462327000103,53493.03216360001
2023-11-22,14:25:59.000,326,11060131,13285,0,1700663158,13074.28880001,52.31363760000386,53493.23479008
2023-11-22,14:26:00.000,326,11060206,13405,0,1700663159,13074.24164583999,52.27134282000043,53493.36055824
2023-11-22,14:26:01.000,326,11060152,13205,0,1700663160,13074.174282739994,52.285441079999146,53493.45837792
2023-11-22,14:26:02.000,326,11060131,12965,0,1700663161,13074.079974399989,52.327735860002576,53493.563184720006
2023-11-22,14:26:03.000,326,11060177,13165,0,1700663162,13074.120392259989,52.43347281000024,53493.70292712001
2023-11-22,14:26:04.000,326,11060143,13005,0,1700663163,13074.275327389994,52.511013240000466,53493.9055536
2023-11-22,14:26:05.000,326,11060205,13005,0,1700663164,13074.30227262999,52.623799320004764,53494.08721872001
2023-11-22,14:26:06.000,326,11060141,13165,0,1700663165,13074.335954179995,52.59560280000005,53494.219974
2023-11-22,14:26:07.000,326,11060198,13125,0,1700663166,13074.20122797999,52.58150454000133,53494.380677760004
2023-11-22,14:26:08.000,326,11060168,13005,0,1700663167,13073.931775579993,52.72248714000307,53494.41561336
2023-11-22,14:26:09.000,326,11060137,13365,0,1700663168,13073.790313069992,52.983304950001184,53494.52740728
2023-11-22,14:26:10.000,326,11060199,13125,0,1700663169,13073.702741039997,53.30051580000145,53494.6042656
2023-11-22,14:26:11.000,326,11060145,13005,0,1700663170,13073.594960080001,53.51198970000405,53494.834840560005
2023-11-22,14:26:12.000,326,11060161,13045,0,1700663171,13073.621905319997,53.46264579000126,53494.91169888
2023-11-22,14:26:13.000,326,11060168,13285,0,1700663172,13073.729686279992,53.47674404999998,53494.96759584
2023-11-22,14:26:14.000,326,11060142,13165,0,1700663173,13074.120392259989,53.62477578000107,53495.0584284
2023-11-22,14:26:15.000,326,11060182,12885,0,1700663174,13074.5515161,53.554284480000206,53495.15624808
2023-11-22,14:26:16.000,326,11060177,12805,0,1700663175,13074.969167319992,53.53313709000213,53495.29599048
2023-11-22,14:26:17.000,326,11060175,13405,0,1700663176,13075.151047689993,53.48379317999934,53495.337913200005
2023-11-22,14:26:18.000,326,11060187,13205,0,1700663177,13075.332928059994,53.59657926000364,53495.47765560001
2023-11-22,14:26:19.000,326,11060201,13285,0,1700663178,13075.54848998,53.49789143999806,53495.70124344
2023-11-22,14:26:20.000,326,11060104,13285,0,1700663179,13075.78426082999,53.385105360001035,53495.77111464
2023-11-22,14:26:21.000,326,11060185,13125,0,1700663180,13075.966141199991,53.23707362999994,53495.88290856001
2023-11-22,14:26:22.000,326,11060173,12725,0,1700663181,13076.168230499992,53.06084538000141,53495.966754
2023-11-22,14:26:23.000,326,11060169,13045,0,1700663182,13076.323165629998,53.16658232999907,53496.09950928001
2023-11-22,14:26:24.000,326,11060127,13085,0,1700663183,13076.174966810002,53.51903883000341,53496.15540624
2023-11-22,14:26:25.000,326,11060117,12925,0,1700663184,13076.148021569992,53.603628390002996,53496.26021304
2023-11-22,14:26:26.000,326,11060218,12925,0,1700663185,13076.107603709992,53.46264579000126,53496.39995544
2023-11-22,14:26:27.000,326,11060165,12965,0,1700663186,13075.905514409991,53.46264579000126,53496.40694256001
2023-11-22,14:26:28.000,326,11060167,12925,0,1700663187,13075.74384296999,53.53313709000213,53496.511749360005
2023-11-22,14:26:29.000,326,11060163,13005,0,1700663188,13075.595644149995,53.610677520002355,53496.54668496
2023-11-22,14:26:30.000,326,11060193,13125,0,1700663189,13075.636062009995,53.730512729998736,53496.63751752
2023-11-22,14:26:31.000,326,11060171,13525,0,1700663190,13075.82467868999,53.66002142999787,53496.68642736
2023-11-22,14:26:32.000,326,11060187,13485,0,1700663191,13075.925723339991,53.51198970000405,53496.74232432001
2023-11-22,14:26:33.000,326,11060130,13045,0,1700663192,13076.087394779992,53.48379317999934,53496.847131120005
2023-11-22,14:26:34.000,326,11060112,12965,0,1700663193,13076.316429320002,53.63887403999979,53497.00783488001
2023-11-22,14:26:35.000,326,11060159,12725,0,1700663194,13076.464628139998,53.836249680003675,53497.084693200006
2023-11-22,14:26:36.000,326,11060175,13165,0,1700663195,13076.498309689989,54.13231313999859,53497.14059016
2023-11-22,14:26:37.000,326,11060186,13285,0,1700663196,13076.269275149993,54.470671380004205,53497.21744848
2023-11-22,14:26:38.000,326,11060165,12925,0,1700663197,13075.986350129991,54.8654226600047,53497.26635832
2023-11-22,14:26:39.000,326,11060131,12965,0,1700663198,13075.945932269991,55.03460178000387,53497.29430680001
2023-11-22,14:26:40.000,326,11060179,13085,0,1700663199,13075.878569169996,55.09099481999874,53497.37815224
2023-11-22,14:26:41.000,326,11060185,13325,0,1700663200,13075.865096549991,55.04165091000323,53497.41308784001
2023-11-22,14:26:42.000,326,11060143,13165,0,1700663201,13076.053713230001,54.94296308999765,53497.4340492
2023-11-22,14:26:43.000,326,11060176,12925,0,1700663202,13076.329901939993,54.780833099997835,53497.587765840006
2023-11-22,14:26:44.000,326,11060144,13365,0,1700663203,13076.430946589993,54.63280137000402,53497.65763704001
2023-11-22,14:26:45.000,326,11060186,13125,0,1700663204,13076.444419209998,54.470671380004205,53497.7834052
2023-11-22,14:26:46.000,326,11060173,13045,0,1700663205,13076.464628139998,54.2944431299984,53497.79039232
2023-11-22,14:26:47.000,326,11060139,12965,0,1700663206,13076.505045999998,54.195755310000095,53497.89519912001
2023-11-22,14:26:48.000,326,11060128,12925,0,1700663207,13076.592618029994,54.2591974800016,53497.99301880001
2023-11-22,14:26:49.000,326,11060143,13085,0,1700663208,13076.666717439999,54.32263965000311,53498.139748320005
2023-11-22,14:26:50.000,326,11060161,12925,0,1700663209,13076.545463859999,54.20985356999881,53498.20263240001
2023-11-22,14:26:51.000,326,11060171,13445,0,1700663210,13076.531991239994,53.94198663000134,53498.44718160001
2023-11-22,14:26:52.000,326,11060145,13085,0,1700663211,13076.444419209998,53.69526708000194,53498.524039920005
2023-11-22,14:26:53.000,326,11060173,12965,0,1700663212,13076.181703119997,53.603628390002996,53498.60089824
2023-11-22,14:26:54.000,326,11060174,13085,0,1700663213,13075.89204179,53.730512729998736,53498.74762776
2023-11-22,14:26:55.000,326,11060176,12925,0,1700663214,13075.595644149995,53.85739707000175,53498.7965376
2023-11-22,14:26:56.000,326,11060190,12845,0,1700663215,13075.265564959998,53.87149533000047,53498.88038304001
2023-11-22,14:26:57.000,326,11060184,13045,0,1700663216,13074.645824439991,54.09001836000243,53498.92230576001
2023-11-22,14:26:58.000,326,11060174,13125,0,1700663217,13074.28206369999,54.364934429999266,53498.859421680005
2023-11-22,14:26:59.000,326,11060199,12805,0,1700663218,13074.026083919998,54.54821181000443,53498.96422848
2023-11-22,14:27:00.000,326,11060116,12765,0,1700663219,13073.736422590002,54.653948760002095,53498.978202720005
2023-11-22,14:27:01.000,326,11060200,13125,0,1700663220,13073.568014839992,54.435425730000134,53498.95025424001
2023-11-22,14:27:02.000,326,11060128,13125,0,1700663221,13073.466970189991,54.35083617000055,53498.96422848
2023-11-22,14:27:03.000,326,11060152,13285,0,1700663222,13073.33224399,54.28739399999904,53498.859421680005
2023-11-22,14:27:04.000,326,11060168,12765,0,1700663223,13073.19078148,54.45657311999821,53498.88737016
2023-11-22,14:27:05.000,326,11060145,12965,0,1700663224,13073.096473139994,54.54821181000443,53498.873395919996
2023-11-22,14:27:06.000,326,11060133,12965,0,1700663225,13072.827020739998,54.56231007000315,53498.84544744
2023-11-22,14:27:07.000,326,11060142,12725,0,1700663226,13072.591249889992,54.470671380004205,53498.761602000006
2023-11-22,14:27:08.000,326,11060189,13005,0,1700663227,13072.483468929997,54.35083617000055,53498.7266664
2023-11-22,14:27:09.000,326,11060163,13165,0,1700663228,13072.16686235999,54.435425730000134,53498.740640640004
2023-11-22,14:27:10.000,326,11060209,13205,0,1700663229,13071.789628999999,54.38608182000462,53498.67775656
2023-11-22,14:27:11.000,326,11060181,13205,0,1700663230,13071.681848039989,54.1605096600033,53498.64980808
2023-11-22,14:27:12.000,326,11060138,13045,0,1700663231,13071.513440289993,53.99837967000349,53498.524039920005
2023-11-22,14:27:13.000,326,11060166,13165,0,1700663232,13071.345032539997,53.89264271999855,53498.4821172
2023-11-22,14:27:14.000,326,11060127,12765,0,1700663233,13071.196833720001,53.829200550004316,53498.56596264001
2023-11-22,14:27:15.000,326,11060155,12885,0,1700663234,13071.001480729996,53.68116882000322,53498.55897552
2023-11-22,14:27:16.000,326,11060136,12885,0,1700663235,13070.590565819999,53.74461099000473,53498.54500128001
2023-11-22,14:27:17.000,326,11060219,13045,0,1700663236,13069.950616369992,53.836249680003675,53498.475130080005
2023-11-22,14:27:18.000,326,11060167,13165,0,1700663237,13069.41171157,53.89969184999791,53498.426220240006
2023-11-22,14:27:19.000,326,11060189,12765,0,1700663238,13068.805443669997,53.57543186999828,53498.43320736
2023-11-22,14:27:20.000,326,11060166,13285,0,1700663239,13068.300220419995,53.49789143999806,53498.34936192001
2023-11-22,14:27:21.000,326,11060135,13525,0,1700663240,13068.017295399994,53.76575838000281,53498.24455512
2023-11-22,14:27:22.000,326,11060175,13165,0,1700663241,13067.687216209997,54.32968878000247,53498.069877120004
2023-11-22,14:27:23.000,326,11060149,12845,0,1700663242,13067.680479900002,54.660997890001454,53497.94410896001
2023-11-22,14:27:24.000,326,11060163,13005,0,1700663243,13067.646798349997,54.79493136000383,53497.94410896001
2023-11-22,14:27:25.000,326,11060164,13285,0,1700663244,13067.633325729992,54.54821181000443,53497.804366560005
2023-11-22,14:27:26.000,326,11060218,13165,0,1700663245,13067.821942410003,54.30854139000439,53497.77641808001
2023-11-22,14:27:27.000,326,11060235,13325,0,1700663246,13067.869096579998,54.31559052000375,53497.55283024
2023-11-22,14:27:28.000,326,11060198,13165,0,1700663247,13067.916250749993,54.238050090003526,53497.517894640005
2023-11-22,14:27:29.000,326,11060159,13325,0,1700663248,13068.003822779989,54.1605096600033,53497.44103632001
2023-11-22,14:27:30.000,326,11060188,13005,0,1700663249,13067.922987059988,54.2591974800016,53497.38513936
2023-11-22,14:27:31.000,326,11060147,13045,0,1700663250,13067.700688830002,54.4072292100027,53497.29430680001
2023-11-22,14:27:32.000,326,11060146,13085,0,1700663251,13067.363873329996,54.49886790000164,53497.16853864
2023-11-22,14:27:33.000,326,11060231,13205,0,1700663252,13067.13483879,54.505917030001,53497.02879624001
2023-11-22,14:27:34.000,326,11060130,13245,0,1700663253,13066.952958419999,54.34378704000119,53497.00084776
2023-11-22,14:27:35.000,326,11060127,13285,0,1700663254,13066.939485799994,54.188706180000736,53496.86809248001
2023-11-22,14:27:36.000,326,11060189,12965,0,1700663255,13066.831704839999,54.14641140000458,53496.81219552
2023-11-22,14:27:37.000,326,11060154,12965,0,1700663256,13066.670033399998,54.371983559998625,53496.630530400005
2023-11-22,14:27:38.000,326,11060184,13005,0,1700663257,13066.17828277,54.89361918000213,53496.54668496
2023-11-22,14:27:39.000,326,11060132,13045,0,1700663258,13065.902094059995,55.281321330003266,53496.49777512
2023-11-22,14:27:40.000,326,11060145,13085,0,1700663259,13065.430552359998,55.32361610999942,53496.44886528
2023-11-22,14:27:41.000,326,11060190,13325,0,1700663260,13064.864702319996,55.14738786000089,53496.32309712
2023-11-22,14:27:42.000,326,11060177,13165,0,1700663261,13064.379687999994,54.710341800004244,53496.19034184001
2023-11-22,14:27:43.000,326,11060199,13045,0,1700663262,13064.116971909993,54.21690269999817,53496.18335472
2023-11-22,14:27:44.000,326,11060199,13365,0,1700663263,13063.780156410001,53.829200550004316,53496.09950928001
2023-11-22,14:27:45.000,326,11060182,13125,0,1700663264,13063.61848497,53.63182491000043,53495.92483128
2023-11-22,14:27:46.000,326,11060139,13365,0,1700663265,13063.61174865999,53.85739707000175,53495.79906312
2023-11-22,14:27:47.000,326,11060149,13005,0,1700663266,13063.665639139996,54.026576190000924,53495.673294960005
2023-11-22,14:27:48.000,326,11060203,12925,0,1700663267,13063.706056999996,54.12526400999923,53495.68726920001
2023-11-22,14:27:49.000,326,11060152,12965,0,1700663268,13063.820574270001,54.068870970004355,53495.59643664001
2023-11-22,14:27:50.000,326,11060139,12805,0,1700663269,13063.840783200001,54.068870970004355,53495.40079728001
2023-11-22,14:27:51.000,326,11060175,13205,0,1700663270,13063.948564159997,54.195755310000095,53495.40079728001
2023-11-22,14:27:52.000,326,11060210,13365,0,1700663271,13063.935091539992,54.32263965000311,53495.289003360005
2023-11-22,14:27:53.000,326,11060197,12725,0,1700663272,13064.029399879997,54.28034486999968,53495.268042
2023-11-22,14:27:54.000,326,11060186,13045,0,1700663273,13063.921618920001,54.30854139000439,53495.26105488001
2023-11-22,14:27:55.000,326,11060188,13285,0,1700663274,13063.712793309991,54.4072292100027,53495.14926096
2023-11-22,14:27:56.000,326,11060142,13085,0,1700663275,13063.49049507999,54.49181877000228,53495.03746704
2023-11-22,14:27:57.000,326,11060155,13405,0,1700663276,13063.295142089999,54.68214527999953,53495.04445416001
2023-11-22,14:27:58.000,326,11060187,12845,0,1700663277,13063.059371239993,54.72444006000296,53495.023492800006
2023-11-22,14:27:59.000,326,11060172,12845,0,1700663278,13062.816864079992,54.8513243999987,53494.89772464001
2023-11-22,14:28:00.000,326,11060191,12765,0,1700663279,13062.527202749996,54.7173909300036,53494.834840560005
2023-11-22,14:28:01.000,326,11060211,13285,0,1700663280,13062.446367029996,54.8654226600047,53494.77894360001
2023-11-22,14:28:02.000,326,11060150,13005,0,1700663281,13062.50025751,54.93591395999829,53494.73003376001
2023-11-22,14:28:03.000,326,11060123,13005,0,1700663282,13062.506993819996,54.90066831000149,53494.66016256001
2023-11-22,14:28:04.000,326,11060111,13405,0,1700663283,13062.33858607,54.92886482999893,53494.72304664
2023-11-22,14:28:05.000,326,11060242,12925,0,1700663284,13062.33184975999,54.95001222000428,53494.618239840005
2023-11-22,14:28:06.000,326,11060211,12965,0,1700663285,13062.23080510999,55.055749170001945,53494.4645232
2023-11-22,14:28:07.000,326,11060199,13325,0,1700663286,13062.203859869995,55.182633509997686,53494.50644592
2023-11-22,14:28:08.000,326,11060157,13365,0,1700663287,13062.224068799995,55.32361610999942,53494.499458800005
2023-11-22,14:28:09.000,326,11060126,12965,0,1700663288,13062.29816821,55.16853524999897,53494.47151032001
2023-11-22,14:28:10.000,326,11060215,13445,0,1700663289,13062.25775035,54.98525787000108,53494.380677760004
2023-11-22,14:28:11.000,326,11060186,12925,0,1700663290,13062.466575959996,55.04165091000323,53494.40862624
2023-11-22,14:28:12.000,326,11060177,13125,0,1700663291,13062.628247399996,55.0980439499981,53494.31779368
2023-11-22,14:28:13.000,326,11060151,13125,0,1700663292,13062.695610499992,55.36591089000285,53494.185038400006
2023-11-22,14:28:14.000,326,11060201,12925,0,1700663293,13062.688874189997,55.54213914000138,53494.185038400006
2023-11-22,14:28:15.000,326,11060127,13085,0,1700663294,13062.688874189997,55.457549580001796,53494.09420584
2023-11-22,14:28:16.000,326,11060177,13005,0,1700663295,13062.628247399996,55.31656698000006,53494.09420584
2023-11-22,14:28:17.000,326,11060155,13405,0,1700663296,13062.533939059991,55.33771436999814,53493.947476320005
2023-11-22,14:28:18.000,326,11060212,13485,0,1700663297,13062.554147989991,55.32361610999942,53493.88459224
2023-11-22,14:28:19.000,326,11060129,13245,0,1700663298,13062.506993819996,55.25312480999855,53493.849656640006
2023-11-22,14:28:20.000,326,11060122,13085,0,1700663299,13062.304904519995,55.09099481999874,53493.80773392
2023-11-22,14:28:21.000,326,11060146,13125,0,1700663300,13062.14996938999,55.19673177000368,53493.730875600006
2023-11-22,14:28:22.000,326,11060157,13445,0,1700663301,13061.887253299989,55.44345132000308,53493.57715896
2023-11-22,14:28:23.000,326,11060173,13085,0,1700663302,13061.624537210002,55.57738478999818,53493.53523624001
2023-11-22,14:28:24.000,326,11060175,12925,0,1700663303,13061.584119350002,55.33771436999814,53493.47933928
2023-11-22,14:28:25.000,326,11060170,13125,0,1700663304,13061.765999720003,55.006405259999156,53493.43042944
2023-11-22,14:28:26.000,326,11060145,13165,0,1700663305,13061.968089019989,55.02755265000451,53493.30466128
2023-11-22,14:28:27.000,326,11060192,13245,0,1700663306,13062.33858607,55.119191340003454,53493.325622640004
2023-11-22,14:28:28.000,326,11060160,13125,0,1700663307,13062.985271830003,55.21787916000176,53493.374532480004
2023-11-22,14:28:29.000,326,11060144,13005,0,1700663308,13063.57806711,55.13328960000217,53493.33959688001
2023-11-22,14:28:30.000,326,11060175,13085,0,1700663309,13064.090026669997,54.74558745000104,53493.36055824
2023-11-22,14:28:31.000,326,11060155,13005,0,1700663310,13064.581777299994,54.75968570999976,53493.26972568001
2023-11-22,14:28:32.000,326,11060165,13285,0,1700663311,13065.100473170001,54.597555719999946,53493.28369992
2023-11-22,14:28:33.000,326,11060223,13445,0,1700663312,13065.511388079998,54.463622250004846,53493.25575144
2023-11-22,14:28:34.000,326,11060179,13405,0,1700663313,13066.05029287999,54.35788529999991,53493.33260976
2023-11-22,14:28:35.000,326,11060156,13365,0,1700663314,13066.434262549992,54.31559052000375,53493.374532480004
2023-11-22,14:28:36.000,326,11060164,12965,0,1700663315,13066.508361959997,54.49181877000228,53493.374532480004
2023-11-22,14:28:37.000,326,11060179,13365,0,1700663316,13066.528570889997,54.62575224000466,53493.276712800005
2023-11-22,14:28:38.000,326,11060176,12845,0,1700663317,13066.609406609998,54.75968570999976,53493.26972568001
2023-11-22,14:28:39.000,326,11060192,12965,0,1700663318,13066.528570889997,54.80198049000319,53493.28369992
2023-11-22,14:28:40.000,326,11060158,13245,0,1700663319,13066.494889339992,54.84427526999934,53493.23479008
2023-11-22,14:28:41.000,326,11060125,13285,0,1700663320,13066.488153029997,54.97115961000236,53493.26972568001
2023-11-22,14:28:42.000,326,11060188,12885,0,1700663321,13066.03008394999,55.03460178000387,53493.2417772
2023-11-22,14:28:43.000,326,11060176,12965,0,1700663322,13065.72694999999,55.21787916000176,53493.227802960006
2023-11-22,14:28:44.000,326,11060220,12765,0,1700663323,13065.612432729999,55.71131826000055,53493.325622640004
2023-11-22,14:28:45.000,326,11060169,13325,0,1700663324,13065.127418409997,56.14131518999784,53493.31863552001
2023-11-22,14:28:46.000,326,11060166,13245,0,1700663325,13064.87143862999,56.20475735999935,53493.29767416001
2023-11-22,14:28:47.000,326,11060147,12725,0,1700663326,13064.763657669995,56.13426605999848,53493.2417772
2023-11-22,14:28:48.000,326,11060167,12965,0,1700663327,13064.662613019995,56.06377476000489,53493.26972568001
2023-11-22,14:28:49.000,326,11060190,13125,0,1700663328,13064.79060290999,56.106069540001045,53493.227802960006
2023-11-22,14:28:50.000,326,11060174,13325,0,1700663329,13065.194781509992,56.37393647999852,53493.26273856
2023-11-22,14:28:51.000,326,11060176,13045,0,1700663330,13065.80778571999,56.684098199999426,53493.28369992
2023-11-22,14:28:52.000,326,11060179,13285,0,1700663331,13066.211964319991,56.87442471000395,53493.2417772
2023-11-22,14:28:53.000,326,11060145,12925,0,1700663332,13066.878859009994,56.77573688999837,53493.206841600004
2023-11-22,14:28:54.000,326,11060198,13445,0,1700663333,13067.842151340003,56.76163862999965,53493.276712800005
2023-11-22,14:28:55.000,326,11060160,13285,0,1700663334,13068.36758351999,57.05770209000184,53493.28369992
2023-11-22,14:28:56.000,326,11060230,13045,0,1700663335,13068.919960940002,57.092947739998635,53493.325622640004
2023-11-22,14:28:57.000,326,11060219,13125,0,1700663336,13069.54643776999,57.10704600000463,53493.38850672001
2023-11-22,14:28:58.000,326,11060179,12885,0,1700663337,13069.977561610001,57.1634390399995,53493.493313520004
2023-11-22,14:28:59.000,326,11060180,13085,0,1700663338,13070.314377109993,56.916719490000105,53493.66799152
2023-11-22,14:29:00.000,326,11060162,12925,0,1700663339,13070.56362057999,56.63475429000391,53493.7658112
2023-11-22,14:29:01.000,326,11060172,13045,0,1700663340,13070.75223726,56.49377169000218,53493.898566480006
2023-11-22,14:29:02.000,326,11060144,13205,0,1700663341,13070.718555709995,56.54311559999769,53493.92651496
2023-11-22,14:29:03.000,326,11060229,13365,0,1700663342,13070.66466522999,56.36688734999916,53494.10818008001
2023-11-22,14:29:04.000,326,11060183,13085,0,1700663343,13070.590565819999,56.275248660000216,53494.24792248
2023-11-22,14:29:05.000,326,11060153,13045,0,1700663344,13070.321113419988,56.25410127000214,53494.31080656
2023-11-22,14:29:06.000,326,11060167,13045,0,1700663345,13070.017979470002,56.17656084000191,53494.40862624
2023-11-22,14:29:07.000,326,11060200,13085,0,1700663346,13069.876516960001,56.14131518999784,53494.618239840005
2023-11-22,14:29:08.000,326,11060201,13085,0,1700663347,13069.741790759996,56.2611504000015,53494.77894360001
2023-11-22,14:29:09.000,326,11060148,13245,0,1700663348,13069.59359194,56.500820820001536,53494.834840560005
2023-11-22,14:29:10.000,326,11060169,13205,0,1700663349,13069.303930609989,56.63475429000391,53494.77195648
2023-11-22,14:29:11.000,326,11060185,13085,0,1700663350,13069.081632379988,56.86737558000459,53494.92567312001
2023-11-22,14:29:12.000,326,11060101,13245,0,1700663351,13069.007532969998,56.909670360000746,53494.92567312001
2023-11-22,14:29:13.000,326,11060152,13005,0,1700663352,13069.047950829998,56.796884280003724,53495.10733824
2023-11-22,14:29:14.000,326,11060159,13085,0,1700663353,13069.135522859993,56.740491240001575,53495.11432536001
2023-11-22,14:29:15.000,326,11060202,13205,0,1700663354,13069.317403229994,56.909670360000746,53495.14227384001
2023-11-22,14:29:16.000,326,11060186,13325,0,1700663355,13069.68790027999,57.00835817999905,53495.23310640001
2023-11-22,14:29:17.000,326,11060194,12965,0,1700663356,13069.930407439992,57.12819339000271,53495.289003360005
2023-11-22,14:29:18.000,326,11060174,12925,0,1700663357,13070.112287809992,57.17753729999822,53495.29599048
2023-11-22,14:29:19.000,326,11060152,13325,0,1700663358,13070.314377109993,57.21278295000229,53495.34490032
2023-11-22,14:29:20.000,326,11060192,12885,0,1700663359,13070.415421759993,57.20573382000293,53495.31695184
2023-11-22,14:29:21.000,326,11060154,13125,0,1700663360,13070.550147959999,57.17048816999886,53495.47066848
2023-11-22,14:29:22.000,326,11060156,13125,0,1700663361,13070.74550094999,57.20573382000293,53495.5125912
2023-11-22,14:29:23.000,326,11060148,13005,0,1700663362,13070.84654559999,57.318519899999956,53495.68028208
2023-11-22,14:29:24.000,326,11060160,13085,0,1700663363,13070.86675452999,57.367863810002746,53495.77111464
2023-11-22,14:29:25.000,326,11060208,13085,0,1700663364,13070.73202833,57.57933770999807,53495.8968828
2023-11-22,14:29:26.000,326,11060143,13365,0,1700663365,13070.577093199994,57.69212379000237,53495.8968828
2023-11-22,14:29:27.000,326,11060192,12765,0,1700663366,13070.422158069989,57.840155520003464,53495.93181840001
2023-11-22,14:29:28.000,326,11060173,12925,0,1700663367,13070.327849729998,57.91769595000369,53496.02963808001
2023-11-22,14:29:29.000,326,11060192,13205,0,1700663368,13070.267222939998,57.741467699997884,53496.18335472
2023-11-22,14:29:30.000,326,11060175,13205,0,1700663369,13070.179650910002,57.63573075000022,53496.30912288
2023-11-22,14:29:31.000,326,11060205,13125,0,1700663370,13070.071869949992,57.6216324900015,53496.43489104001
2023-11-22,14:29:32.000,326,11060149,12925,0,1700663371,13069.896725890001,57.62868162000086,53496.53969784
2023-11-22,14:29:33.000,326,11060176,13085,0,1700663372,13069.930407439992,57.76261509000324,53496.53969784
2023-11-22,14:29:34.000,326,11060130,13125,0,1700663373,13069.903462199996,58.05867854999815,53496.60956904
2023-11-22,14:29:35.000,326,11060198,12885,0,1700663374,13069.977561610001,58.09392420000222,53496.70738872
2023-11-22,14:29:36.000,326,11060204,13165,0,1700663375,13070.065133639997,58.03753116000007,53496.72136296001
2023-11-22,14:29:37.000,326,11060177,13205,0,1700663376,13069.937143750001,57.88245029999962,53496.76328568
2023-11-22,14:29:38.000,326,11060159,13245,0,1700663377,13069.822626479996,57.840155520003464,53496.78424704
2023-11-22,14:29:39.000,326,11060139,13005,0,1700663378,13069.660955039995,57.734418569998525,53496.78424704
2023-11-22,14:29:40.000,326,11060192,13605,0,1700663379,13069.620537179995,57.69917292000173,53496.88206672
2023-11-22,14:29:41.000,326,11060213,13085,0,1700663380,13069.46560204999,57.607534230002784,53496.917002320006
2023-11-22,14:29:42.000,326,11060078,13165,0,1700663381,13069.41171157,57.48064988999977,53496.847131120005
2023-11-22,14:29:43.000,326,11060131,13085,0,1700663382,13069.499283599995,57.67097640000429,53496.86110536001
2023-11-22,14:29:44.000,326,11060144,13045,0,1700663383,13069.458865739995,58.002285510003276,53496.88905384001
2023-11-22,14:29:45.000,326,11060128,13245,0,1700663384,13069.391502639999,58.31949636000354,53496.8750796
2023-11-22,14:29:46.000,326,11060151,12765,0,1700663385,13069.101841309988,58.45342982999864,53496.76328568
2023-11-22,14:29:47.000,326,11060113,13045,0,1700663386,13068.967115109997,58.50982287000079,53496.798221280005
2023-11-22,14:29:48.000,326,11060174,12965,0,1700663387,13068.872806769992,58.62965808000445,53496.88905384001
2023-11-22,14:29:49.000,326,11060189,13325,0,1700663388,13068.839125220002,58.587363300001016,53496.84014400001
2023-11-22,14:29:50.000,326,11060174,12845,0,1700663389,13068.946906179997,58.6719528600006,53496.8052084
2023-11-22,14:29:51.000,326,11060158,12885,0,1700663390,13068.751553189992,59.052605880002375,53496.749311440006
2023-11-22,14:29:52.000,326,11060210,12845,0,1700663391,13068.839125220002,59.0314584900043,53496.71437584
2023-11-22,14:29:53.000,326,11060141,13125,0,1700663392,13069.041214520003,58.93277066999872,53496.69341448001
2023-11-22,14:29:54.000,326,11060181,12965,0,1700663393,13068.994060349993,58.643756340003165,53496.75629856
2023-11-22,14:29:55.000,326,11060195,13205,0,1700663394,13068.973851419993,58.19966114999988,53496.8052084
2023-11-22,14:29:56.000,326,11060165,13045,0,1700663395,13069.034478209993,57.97408898999856,53496.8052084
2023-11-22,14:29:57.000,326,11060244,13125,0,1700663396,13069.054687139993,57.79786074000003,53496.77725992
2023-11-22,14:29:58.000,326,11060145,12845,0,1700663397,13069.101841309988,57.69212379000237,53496.82616976
2023-11-22,14:29:59.000,326,11060160,12965,0,1700663398,13069.007532969998,57.67097640000429,53496.86809248001
2023-11-22,14:30:00.000,326,11060192,13445,0,1700663399,13068.765025809997,57.64277987999958,53496.88905384001
2023-11-22,14:30:01.000,326,11060213,12805,0,1700663400,13068.28674779999,57.727369439999165,53496.88206672
2023-11-22,14:30:02.000,326,11060155,13285,0,1700663401,13067.532281079992,57.494748149998486,53496.798221280005
2023-11-22,14:30:03.000,326,11060134,13005,0,1700663402,13066.939485799994,57.07884947999992,53496.72136296001
2023-11-22,14:30:04.000,326,11060155,13045,0,1700663403,13066.440998860002,56.796884280003724,53496.83315688
2023-11-22,14:30:05.000,326,11060182,12805,0,1700663404,13065.922302989995,56.78278601999773,53496.74232432001
2023-11-22,14:30:06.000,326,11060211,12965,0,1700663405,13065.646114279989,56.57836125000176,53496.60258192001
2023-11-22,14:30:07.000,326,11060154,12925,0,1700663406,13065.497915459993,56.64180342000327,53496.45585240001
2023-11-22,14:30:08.000,326,11060146,13165,0,1700663407,13065.396870809993,56.860326449997956,53496.4209168
2023-11-22,14:30:09.000,326,11060181,13245,0,1700663408,13065.154363649992,56.84622818999924,53496.3510456
2023-11-22,14:30:10.000,326,11060174,12845,0,1700663409,13064.75692136,56.909670360000746,53496.19732896001
2023-11-22,14:30:11.000,326,11060178,13045,0,1700663410,13064.581777299994,56.98016166000161,53496.09252216
2023-11-22,14:30:12.000,326,11060189,13085,0,1700663411,13064.406633239989,56.83212993000052,53496.0366252
2023-11-22,14:30:13.000,326,11060149,13125,0,1700663412,13064.204543940003,56.98721079000097,53495.840985840005
2023-11-22,14:30:14.000,326,11060172,12925,0,1700663413,13064.184335010003,56.98016166000161,53495.73617904001
2023-11-22,14:30:15.000,326,11060154,13445,0,1700663414,13064.238225489993,56.909670360000746,53495.61041088
2023-11-22,14:30:16.000,326,11060181,13245,0,1700663415,13064.238225489993,56.84622818999924,53495.51957832001
2023-11-22,14:30:17.000,326,11060144,13285,0,1700663416,13064.022663570002,56.89557210000203,53495.31695184
2023-11-22,14:30:18.000,326,11060171,13085,0,1700663417,13063.894673679992,56.88852297000267,53495.21214504001
2023-11-22,14:30:19.000,326,11060146,13085,0,1700663418,13064.002454640002,56.89557210000203,53495.23310640001
2023-11-22,14:30:20.000,326,11060137,12965,0,1700663419,13064.009190949997,56.65590168000199,53495.1282996
2023-11-22,14:30:21.000,326,11060141,13005,0,1700663420,13064.170862389998,56.4726243000041,53495.0584284
2023-11-22,14:30:22.000,326,11060169,13085,0,1700663421,13064.285379659988,56.62770516000455,53494.84182768
2023-11-22,14:30:23.000,326,11060131,13005,0,1700663422,13064.561568369994,56.75458950000029,53494.77894360001
2023-11-22,14:30:24.000,326,11060152,13125,0,1700663423,13064.932065419991,56.789835150004365,53494.63221408
2023-11-22,14:30:25.000,326,11060197,12925,0,1700663424,13065.235199369992,56.684098199999426,53494.50644592
2023-11-22,14:30:26.000,326,11060154,12965,0,1700663425,13065.619169039994,56.338690830001724,53494.47151032001
2023-11-22,14:30:27.000,326,11060174,13165,0,1700663426,13065.75389524,56.34573996000108,53494.41561336
2023-11-22,14:30:28.000,326,11060206,12965,0,1700663427,13065.982929779995,55.97918519999803,53494.32478080001
2023-11-22,14:30:29.000,326,11060219,12925,0,1700663428,13066.124392289996,55.59148305000417,53494.17805128001
2023-11-22,14:30:30.000,326,11060108,13085,0,1700663429,13066.09071073999,55.281321330003266,53494.05927024001
2023-11-22,14:30:31.000,326,11060173,12765,0,1700663430,13066.185019079996,54.93591395999829,53493.91952784001
2023-11-22,14:30:32.000,326,11060156,12885,0,1700663431,13066.131128599991,54.62575224000466,53493.82170816001
2023-11-22,14:30:33.000,326,11060143,12965,0,1700663432,13066.03682026,54.604604849999305,53493.779785440005
2023-11-22,14:30:34.000,326,11060218,13325,0,1700663433,13065.93577561,54.73148919000232,53493.66799152
2023-11-22,14:30:35.000,326,11060220,12765,0,1700663434,13065.70674106999,54.62575224000466,53493.53523624001
2023-11-22,14:30:36.000,326,11060236,13045,0,1700663435,13065.545069629989,54.57640833000187,53493.36754536001
2023-11-22,14:30:37.000,326,11060199,12965,0,1700663436,13065.484442839988,54.872471790004056,53493.35357112
2023-11-22,14:30:38.000,326,11060125,13325,0,1700663437,13065.262144610002,55.0980439499981,53493.18588024
2023-11-22,14:30:39.000,326,11060165,13285,0,1700663438,13064.985955899996,55.59853218000353,53493.10203480001
2023-11-22,14:30:40.000,326,11060206,13125,0,1700663439,13064.85122969999,55.915743030003796,53492.87844696
2023-11-22,14:30:41.000,326,11060183,12845,0,1700663440,13064.70976718999,56.08492215000297,53492.843511360006
2023-11-22,14:30:42.000,326,11060171,12965,0,1700663441,13064.65587671,56.14131518999784,53492.605949280005
2023-11-22,14:30:43.000,326,11060134,12885,0,1700663442,13064.864702319996,56.550164730004326,53492.487168240004
2023-11-22,14:30:44.000,326,11060188,12885,0,1700663443,13065.120682100001,56.71229472000414,53492.49415536
2023-11-22,14:30:45.000,326,11060189,13405,0,1700663444,13065.241935680002,56.733442110002215,53492.270567520005
2023-11-22,14:30:46.000,326,11060154,12885,0,1700663445,13065.255408299992,56.7193438500035,53492.13082512
2023-11-22,14:30:47.000,326,11060146,13125,0,1700663446,13065.228463059997,56.54311559999769,53492.09588952001
2023-11-22,14:30:48.000,326,11060142,12925,0,1700663447,13065.208254129997,56.24705214000278,53491.99806984001
2023-11-22,14:30:49.000,326,11060151,13085,0,1700663448,13065.235199369992,56.00033259000338,53491.89326304
2023-11-22,14:30:50.000,326,11060205,12845,0,1700663449,13065.235199369992,55.873448250000365,53491.78146912
2023-11-22,14:30:51.000,326,11060187,13285,0,1700663450,13065.349716639997,55.53509001000202,53491.767494880005
2023-11-22,14:30:52.000,326,11060231,13285,0,1700663451,13065.572014869998,55.3095178500007,53491.67666232
2023-11-22,14:30:53.000,326,11060212,13245,0,1700663452,13065.511388079998,55.12624047000281,53491.50897144
2023-11-22,14:30:54.000,326,11060193,12965,0,1700663453,13065.302562470002,54.7526365800004,53491.50897144
2023-11-22,14:30:55.000,326,11060156,13045,0,1700663454,13065.006164829996,54.45657311999821,53491.41115176
2023-11-22,14:30:56.000,326,11060193,13205,0,1700663455,13064.66934932999,54.421327470001415,53491.23647376001
2023-11-22,14:30:57.000,326,11060191,13285,0,1700663456,13064.514414199999,54.18165705000138,53491.20153816
2023-11-22,14:30:58.000,326,11060137,12845,0,1700663457,13064.460523719994,53.836249680003675,53491.11769272001
2023-11-22,14:30:59.000,326,11060151,13245,0,1700663458,13064.123708220002,54.252148350002244,53490.929040480005
2023-11-22,14:31:00.000,326,11060170,12765,0,1700663459,13064.069817739997,54.80902962000255,53490.84519504
2023-11-22,14:31:01.000,326,11060222,13005,0,1700663460,13063.820574270001,55.39410741000029,53490.69846552
2023-11-22,14:31:02.000,326,11060132,13125,0,1700663461,13063.36924149999,55.71131826000055,53490.38404512
2023-11-22,14:31:03.000,326,11060173,13085,0,1700663462,13063.119998029993,55.54918827000074,53490.32116104001
2023-11-22,14:31:04.000,326,11060152,13285,0,1700663463,13062.614774779991,55.20378090000304,53490.21635424
2023-11-22,14:31:05.000,326,11060163,13085,0,1700663464,13062.19038724999,54.97115961000236,53490.06263760001
2023-11-22,14:31:06.000,326,11060166,12965,0,1700663465,13061.765999720003,54.8654226600047,53489.81808840001
2023-11-22,14:31:07.000,326,11060182,13485,0,1700663466,13061.334875879991,54.81607875000191,53489.67834600001
2023-11-22,14:31:08.000,326,11060193,13005,0,1700663467,13061.11257764999,54.63985050000338,53489.56655208
2023-11-22,14:31:09.000,326,11060160,13085,0,1700663468,13060.87007048999,54.597555719999946,53489.41283544001
2023-11-22,14:31:10.000,326,11060083,13005,0,1700663469,13060.519782369993,54.51296616000036,53489.203221840005
2023-11-22,14:31:11.000,326,11060192,13245,0,1700663470,13060.297484139992,54.05477270999836,53489.04251808
2023-11-22,14:31:12.000,326,11060153,12725,0,1700663471,13060.270538899997,53.786905770000885,53488.83290448
2023-11-22,14:31:13.000,326,11060116,13125,0,1700663472,13060.304220450002,53.779856640001526,53488.67918784
2023-11-22,14:31:14.000,326,11060201,13005,0,1700663473,13060.398528789992,53.74461099000473,53488.60931664
2023-11-22,14:31:15.000,326,11060186,13125,0,1700663474,13060.499573439993,53.554284480000206,53488.51149696
2023-11-22,14:31:16.000,326,11060172,13005,0,1700663475,13060.560200229993,53.335761449998245,53488.35778032001
2023-11-22,14:31:17.000,326,11060199,12805,0,1700663476,13060.560200229993,53.18772972000443,53488.28790912001
2023-11-22,14:31:18.000,326,11060144,12805,0,1700663477,13060.492837129997,53.13133668000228,53488.22502504
2023-11-22,14:31:19.000,326,11060194,13245,0,1700663478,13060.465891890002,53.096091029998206,53488.14117960001
2023-11-22,14:31:20.000,326,11060186,13365,0,1700663479,13060.270538899997,53.06789451000077,53488.05034704001
2023-11-22,14:31:21.000,326,11060172,13125,0,1700663480,13059.947196019995,52.792978440003935,53487.86868192
2023-11-22,14:31:22.000,326,11060143,12845,0,1700663481,13059.75857934,52.43347281000024,53487.74990088
2023-11-22,14:31:23.000,326,11060146,12605,0,1700663482,13059.75857934,52.151507610004046,53487.7219524
2023-11-22,14:31:24.000,326,11060173,13005,0,1700663483,13059.73837041,52.06691805000446,53487.70797816
2023-11-22,14:31:25.000,326,11060165,13085,0,1700663484,13059.63058944999,51.989377620004234,53487.60317136
2023-11-22,14:31:26.000,326,11060178,13285,0,1700663485,13059.69121623999,51.890689799998654,53487.456441840004
2023-11-22,14:31:27.000,326,11060108,12965,0,1700663486,13059.637325759999,51.61577373000182,53487.33067368001
2023-11-22,14:31:28.000,326,11060149,12885,0,1700663487,13059.765315649995,51.33380852999835,53487.288750960004
2023-11-22,14:31:29.000,326,11060136,12965,0,1700663488,13060.0010865,51.17167853999854,53487.239841120005
2023-11-22,14:31:30.000,326,11060163,13005,0,1700663489,13060.176230559991,51.19987506000325,53487.22586688
2023-11-22,14:31:31.000,326,11060169,13205,0,1700663490,13060.223384730001,51.298562880001555,53487.21189264001
2023-11-22,14:31:32.000,326,11060171,13005,0,1700663491,13060.115603769991,51.467742000000726,53487.17695704
2023-11-22,14:31:33.000,326,11060161,13005,0,1700663492,13059.866360299995,51.44659461000265,53487.121060080004
2023-11-22,14:31:34.000,326,11060145,13285,0,1700663493,13059.67100730999,51.3902015700005,53487.13503432001
2023-11-22,14:31:35.000,326,11060146,13005,0,1700663494,13059.543017419994,51.32675939999899,53487.16298280001
2023-11-22,14:31:36.000,326,11060173,12925,0,1700663495,13059.401554909993,51.32675939999899,53487.15599568
2023-11-22,14:31:37.000,326,11060176,13405,0,1700663496,13059.394818599998,51.39725069999986,53487.16298280001
2023-11-22,14:31:38.000,326,11060176,12925,0,1700663497,13059.549753729989,51.56642981999903,53487.18394416001
2023-11-22,14:31:39.000,326,11060119,13125,0,1700663498,13059.623853139994,51.91888632000337,53487.30272520001
2023-11-22,14:31:40.000,326,11060158,12885,0,1700663499,13059.664270999994,52.25724456000171,53487.288750960004
2023-11-22,14:31:41.000,326,11060195,13245,0,1700663500,13059.90004185,52.54625889000454,53487.31669944
2023-11-22,14:31:42.000,326,11060174,12925,0,1700663501,13060.095394839991,52.976255820001825,53487.30272520001
2023-11-22,14:31:43.000,326,11060117,12925,0,1700663502,13060.257066279992,53.201827980003145,53487.33067368001
2023-11-22,14:31:44.000,326,11060151,13125,0,1700663503,13060.681453809993,53.208877110002504,53487.39355776
2023-11-22,14:31:45.000,326,11060164,12765,0,1700663504,13061.004796689995,53.08199276999949,53487.51932592001
2023-11-22,14:31:46.000,326,11060220,13005,0,1700663505,13061.247303849996,52.87051887000416,53487.5123388
2023-11-22,14:31:47.000,326,11060169,12725,0,1700663506,13061.644746140002,52.63789758000348,53487.70797816
2023-11-22,14:31:48.000,326,11060137,13125,0,1700663507,13062.001770569994,52.60265192999941,53487.84772056
2023-11-22,14:31:49.000,326,11060123,13005,0,1700663508,13062.29143189999,52.53216062999854,53487.97348872001
2023-11-22,14:31:50.000,326,11060191,13285,0,1700663509,13062.634983709992,52.53216062999854,53488.12021824001
2023-11-22,14:31:51.000,326,11060173,13325,0,1700663510,13062.904436110002,52.53216062999854,53488.22502504
2023-11-22,14:31:52.000,326,11060173,13245,0,1700663511,13063.200833749994,52.511013240000466,53488.33681896001
2023-11-22,14:31:53.000,326,11060176,12925,0,1700663512,13063.524176629995,52.391178030004085,53488.40669016001
2023-11-22,14:31:54.000,326,11060158,13165,0,1700663513,13063.71952962,52.25019543000235,53488.67918784
2023-11-22,14:31:55.000,326,11060160,12885,0,1700663514,13063.948564159997,52.26429369000107,53488.90277568
2023-11-22,14:31:56.000,326,11060182,13085,0,1700663515,13064.049608809997,52.17970413000148,53489.0145696
2023-11-22,14:31:57.000,326,11060159,12845,0,1700663516,13064.123708220002,52.13036021999869,53489.14033776
2023-11-22,14:31:58.000,326,11060186,13325,0,1700663517,13064.265170729988,51.982328490004875,53489.419822560005
2023-11-22,14:31:59.000,326,11060158,13285,0,1700663518,13064.366215379989,51.83429676000378,53489.538603600005
2023-11-22,14:32:00.000,326,11060198,12605,0,1700663519,13064.58851360999,51.742658070004836,53489.74123008
2023-11-22,14:32:01.000,326,11060151,12885,0,1700663520,13064.75018504999,51.6016754700031,53489.95084368
2023-11-22,14:32:02.000,326,11060175,13045,0,1700663521,13064.952274349991,51.55233156000031,53490.01372776001
2023-11-22,14:32:03.000,326,11060175,13165,0,1700663522,13065.262144610002,51.658068509997975,53490.21635424
2023-11-22,14:32:04.000,326,11060175,12965,0,1700663523,13065.470970219998,51.81314936999843,53490.474877680004
2023-11-22,14:32:05.000,326,11060181,13205,0,1700663524,13065.491179149998,51.81314936999843,53490.63558144001
2023-11-22,14:32:06.000,326,11060146,13565,0,1700663525,13065.302562470002,51.883640669999295,53490.70545264001
2023-11-22,14:32:07.000,326,11060140,13285,0,1700663526,13065.201517820002,51.86249328000122,53490.810259440004
2023-11-22,14:32:08.000,326,11060218,13125,0,1700663527,13065.268880919997,51.72151067999948,53491.026860160004
2023-11-22,14:32:09.000,326,11060146,13085,0,1700663528,13065.342980330002,51.651019379998615,53491.22249952
2023-11-22,14:32:10.000,326,11060144,12885,0,1700663529,13065.545069629989,51.55938068999967,53491.40416464001
2023-11-22,14:32:11.000,326,11060166,13125,0,1700663530,13065.81452203,51.95413197000016,53491.550894160006
2023-11-22,14:32:12.000,326,11060165,12965,0,1700663531,13066.00987501999,52.327735860002576,53491.66268808001
2023-11-22,14:32:13.000,326,11060181,13205,0,1700663532,13066.13786491,52.44757106999896,53491.82339184
2023-11-22,14:32:14.000,326,11060235,12725,0,1700663533,13066.191755389991,52.43347281000024,53492.06095392
2023-11-22,14:32:15.000,326,11060174,13485,0,1700663534,13066.488153029997,52.341834120001295,53492.2286448
2023-11-22,14:32:16.000,326,11060152,13445,0,1700663535,13066.98663996999,52.25724456000171,53492.4033228
2023-11-22,14:32:17.000,326,11060144,13405,0,1700663536,13067.390818569991,52.37707976999809,53492.61992352
2023-11-22,14:32:18.000,326,11060131,13245,0,1700663537,13067.741106690002,52.560357150003256,53492.822550000004
2023-11-22,14:32:19.000,326,11060135,12765,0,1700663538,13068.23285732,52.58150454000133,53493.12299616
2023-11-22,14:32:20.000,326,11060178,13125,0,1700663539,13068.603354369996,52.48281672000303,53493.346584000006
2023-11-22,14:32:21.000,326,11060174,13165,0,1700663540,13068.866070459997,52.47576759000367,53493.57017184
2023-11-22,14:32:22.000,326,11060149,13045,0,1700663541,13069.270249059999,52.574455410001974,53493.7658112
2023-11-22,14:32:23.000,326,11060170,13125,0,1700663542,13069.229831199998,53.392154490000394,53493.9754248
2023-11-22,14:32:24.000,326,11060124,12765,0,1700663543,13069.101841309988,53.92083924000326,53494.115167200005
2023-11-22,14:32:25.000,326,11060166,13445,0,1700663544,13069.283721679989,54.202804439999454,53494.32478080001
2023-11-22,14:32:26.000,326,11060183,13325,0,1700663545,13069.256776439994,54.11116575000051,53494.499458800005
2023-11-22,14:32:27.000,326,11060199,13525,0,1700663546,13069.34434846999,53.737561859998095,53494.79291784
2023-11-22,14:32:28.000,326,11060162,13085,0,1700663547,13069.270249059999,53.667070560004504,53495.00951856
2023-11-22,14:32:29.000,326,11060174,13125,0,1700663548,13069.115313929993,53.568382739998924,53495.11432536001
2023-11-22,14:32:30.000,326,11060184,13125,0,1700663549,13068.987324039997,53.427400140004465,53495.25406776
2023-11-22,14:32:31.000,326,11060169,12765,0,1700663550,13069.196149649993,53.208877110002504,53495.47765560001
2023-11-22,14:32:32.000,326,11060176,12845,0,1700663551,13069.202885959989,53.335761449998245,53495.60342376
2023-11-22,14:32:33.000,326,11060186,13285,0,1700663552,13069.51275622,53.25117188999866,53495.79906312
2023-11-22,14:32:34.000,326,11060179,12925,0,1700663553,13069.69463659,53.39920361999975,53496.05059944001
2023-11-22,14:32:35.000,326,11060170,12925,0,1700663554,13069.782208619996,53.44854753000254,53496.19732896001
2023-11-22,14:32:36.000,326,11060158,13085,0,1700663555,13069.896725890001,53.18068058999779,53496.31611000001
2023-11-22,14:32:37.000,326,11060186,13085,0,1700663556,13069.964088989997,53.18068058999779,53496.42790392
2023-11-22,14:32:38.000,326,11060193,12925,0,1700663557,13069.943880059996,53.34281058000488,53496.60258192001
2023-11-22,14:32:39.000,326,11060222,12725,0,1700663558,13069.842835409996,53.434449270003824,53496.749311440006
2023-11-22,14:32:40.000,326,11060174,13205,0,1700663559,13069.51275622,53.41330187999847,53496.84014400001
2023-11-22,14:32:41.000,326,11060171,12845,0,1700663560,13069.46560204999,53.321663189999526,53496.917002320006
2023-11-22,14:32:42.000,326,11060196,13125,0,1700663561,13069.135522859993,53.49789143999806,53497.00783488001
2023-11-22,14:32:43.000,326,11060174,13165,0,1700663562,13068.758289500001,53.977232279998134,53497.02180912
2023-11-22,14:32:44.000,326,11060131,12925,0,1700663563,13068.610090679991,54.32263965000311,53497.133603040005
2023-11-22,14:32:45.000,326,11060140,12685,0,1700663564,13068.3541109,54.57640833000187,53497.16853864
2023-11-22,14:32:46.000,326,11060180,13125,0,1700663565,13067.835415029993,54.48476964000292,53497.22443560001
2023-11-22,14:32:47.000,326,11060177,12925,0,1700663566,13067.390818569991,54.44952398999885,53497.22443560001
2023-11-22,14:32:48.000,326,11060219,13045,0,1700663567,13066.99337628,54.28739399999904,53497.23840984
2023-11-22,14:32:49.000,326,11060174,12845,0,1700663568,13066.777814359993,53.99133054000413,53497.3292424
2023-11-22,14:32:50.000,326,11060201,13205,0,1700663569,13066.696978639993,53.72346359999938,53497.36417800001
2023-11-22,14:32:51.000,326,11060188,13165,0,1700663570,13066.710451259998,53.66002142999787,53497.350203760005
2023-11-22,14:32:52.000,326,11060206,12885,0,1700663571,13066.629615539998,53.730512729998736,53497.38513936
2023-11-22,14:32:53.000,326,11060169,12965,0,1700663572,13066.521834580002,53.793954900000244,53497.30828104
2023-11-22,14:32:54.000,326,11060176,12805,0,1700663573,13066.562252440002,53.64592316999915,53497.39212648001
2023-11-22,14:32:55.000,326,11060209,13405,0,1700663574,13066.467944099997,53.68821795000258,53497.31526816
2023-11-22,14:32:56.000,326,11060197,12805,0,1700663575,13066.454471479992,53.67411969000386,53497.36417800001
2023-11-22,14:32:57.000,326,11060204,13205,0,1700663576,13066.218700630001,53.667070560004504,53497.28731968
2023-11-22,14:32:58.000,326,11060166,13245,0,1700663577,13066.13786491,53.65297229999851,53497.2593712
2023-11-22,14:32:59.000,326,11060157,12805,0,1700663578,13066.023347639995,53.57543186999828,53497.35719088
2023-11-22,14:33:00.000,326,11060197,12845,0,1700663579,13065.85493989,53.4555966600019,53497.33622952
2023-11-22,14:33:01.000,326,11060156,13045,0,1700663580,13065.86841250999,53.328712319998886,53497.2593712
2023-11-22,14:33:02.000,326,11060182,13005,0,1700663581,13065.780840479994,53.208877110002504,53497.182512880005
2023-11-22,14:33:03.000,326,11060189,12885,0,1700663582,13065.89535775,53.27936841000337,53497.15456440001
2023-11-22,14:33:04.000,326,11060201,12805,0,1700663583,13065.92903929999,53.30756493000081,53497.15456440001
2023-11-22,14:33:05.000,326,11060199,13125,0,1700663584,13065.87514882,53.321663189999526,53497.09168032
2023-11-22,14:33:06.000,326,11060172,12725,0,1700663585,13065.91556668,53.21592624000186,53496.99386064
2023-11-22,14:33:07.000,326,11060232,13605,0,1700663586,13066.03008394999,53.17363145999843,53497.00084776
2023-11-22,14:33:08.000,326,11060153,12965,0,1700663587,13066.144601219996,53.08199276999949,53497.00084776
2023-11-22,14:33:09.000,326,11060176,13285,0,1700663588,13066.185019079996,53.27231928000401,53496.99386064
2023-11-22,14:33:10.000,326,11060214,12885,0,1700663589,13066.003138709995,53.81510228999832,53496.8750796
2023-11-22,14:33:11.000,326,11060135,12925,0,1700663590,13065.87514882,53.89969184999791,53496.93097656
2023-11-22,14:33:12.000,326,11060175,12805,0,1700663591,13065.740422619994,53.74461099000473,53496.749311440006
2023-11-22,14:33:13.000,326,11060155,13285,0,1700663592,13065.70674106999,53.434449270003824,53496.8052084
2023-11-22,14:33:14.000,326,11060150,12765,0,1700663593,13065.605696419989,53.39920361999975,53496.798221280005
2023-11-22,14:33:15.000,326,11060153,13125,0,1700663594,13065.585487489989,53.371007100002316,53496.76328568
2023-11-22,14:33:16.000,326,11060143,13125,0,1700663595,13065.491179149998,53.23707362999994,53496.70738872
2023-11-22,14:33:17.000,326,11060205,12845,0,1700663596,13065.336244019993,53.08199276999949,53496.61655616
2023-11-22,14:33:18.000,326,11060243,13085,0,1700663597,13065.430552359998,52.8634697400048,53496.56764632
2023-11-22,14:33:19.000,326,11060199,13085,0,1700663598,13065.390134499998,52.72953627000243,53496.45585240001
2023-11-22,14:33:20.000,326,11060171,12885,0,1700663599,13065.127418409997,52.85642060999817,53496.43489104001
2023-11-22,14:33:21.000,326,11060137,12765,0,1700663600,13064.945538039996,52.90576452000096,53496.295148640005
2023-11-22,14:33:22.000,326,11060215,12845,0,1700663601,13064.59524992,52.88461713000288,53496.19732896001
2023-11-22,14:33:23.000,326,11060188,13245,0,1700663602,13064.386424309989,52.785929310004576,53496.23925168001
2023-11-22,14:33:24.000,326,11060179,12805,0,1700663603,13064.285379659988,52.518062369999825,53496.14841912001
2023-11-22,14:33:25.000,326,11060167,13045,0,1700663604,13064.191071319998,52.623799320004764,53495.959766880005
2023-11-22,14:33:26.000,326,11060203,12965,0,1700663605,13064.076554049992,52.71543801000371,53495.77111464
2023-11-22,14:33:27.000,326,11060190,13285,0,1700663606,13064.002454640002,52.87756800000352,53495.63137224
2023-11-22,14:33:28.000,326,11060197,13405,0,1700663607,13063.800365340001,53.01855059999798,53495.575475280006
2023-11-22,14:33:29.000,326,11060167,12885,0,1700663608,13063.59827604,52.90576452000096,53495.40079728001
2023-11-22,14:33:30.000,326,11060225,13085,0,1700663609,13063.322087329994,52.785929310004576,53495.268042
2023-11-22,14:33:31.000,326,11060189,13005,0,1700663610,13062.985271830003,53.01150146999862,53495.17720944
2023-11-22,14:33:32.000,326,11060148,13085,0,1700663611,13062.762973600002,53.06789451000077,53495.04445416001
2023-11-22,14:33:33.000,326,11060195,13205,0,1700663612,13062.39921286,53.032648860003974,53494.80689208001
2023-11-22,14:33:34.000,326,11060177,12925,0,1700663613,13062.345322379995,52.99035408000054,53494.716059520004
2023-11-22,14:33:35.000,326,11060145,13005,0,1700663614,13062.33184975999,53.01150146999862,53494.50644592
2023-11-22,14:33:36.000,326,11060175,13245,0,1700663615,13062.23754142,52.94101016999775,53494.41561336
2023-11-22,14:33:37.000,326,11060207,13045,0,1700663616,13062.163442009994,52.95510843000375,53494.17106416
2023-11-22,14:33:38.000,326,11060098,12765,0,1700663617,13062.21059617999,52.83527322000009,53494.066257360006
2023-11-22,14:33:39.000,326,11060144,13525,0,1700663618,13062.358795,52.574455410001974,53494.07324448
2023-11-22,14:33:40.000,326,11060157,12965,0,1700663619,13061.907462229989,52.926911909999035,53493.85664376
2023-11-22,14:33:41.000,326,11060176,12765,0,1700663620,13061.563910420002,53.29346667000209,53493.61908168
2023-11-22,14:33:42.000,326,11060202,12725,0,1700663621,13061.294458019991,53.54018622000149,53493.325622640004
2023-11-22,14:33:43.000,326,11060170,13085,0,1700663622,13061.21362229999,53.81510228999832,53493.19286736
2023-11-22,14:33:44.000,326,11060156,13085,0,1700663623,13061.23383122999,53.89264271999855,53492.9273568
2023-11-22,14:33:45.000,326,11060158,12765,0,1700663624,13061.227094919996,53.843298810003034,53492.822550000004
2023-11-22,14:33:46.000,326,11060160,13165,0,1700663625,13061.267512779996,53.786905770000885,53492.605949280005
2023-11-22,14:33:47.000,326,11060159,13125,0,1700663626,13061.34161219,53.71641447000002,53492.49415536
2023-11-22,14:33:48.000,326,11060160,12925,0,1700663627,13061.678427689993,53.568382739998924,53492.43127128001
2023-11-22,14:33:49.000,326,11060186,13085,0,1700663628,13061.893989609998,53.441498400003184,53492.340438720006
2023-11-22,14:33:50.000,326,11060129,13005,0,1700663629,13061.961352709994,53.42035100999783,53492.23563192
2023-11-22,14:33:51.000,326,11060233,13285,0,1700663630,13062.04892473999,53.385105360001035,53492.12383800001
2023-11-22,14:33:52.000,326,11060191,12925,0,1700663631,13062.035452119999,53.568382739998924,53491.92121152
2023-11-22,14:33:53.000,326,11060163,13005,0,1700663632,13062.075869979999,53.8010040299996,53491.87230168
2023-11-22,14:33:54.000,326,11060187,13085,0,1700663633,13062.163442009994,53.9137901100039,53491.78146912
2023-11-22,14:33:55.000,326,11060195,13125,0,1700663634,13062.33858607,53.63182491000043,53491.767494880005
2023-11-22,14:33:56.000,326,11060123,12885,0,1700663635,13062.486784889996,53.67411969000386,53491.599804000005
2023-11-22,14:33:57.000,326,11060228,12685,0,1700663636,13062.675401569992,53.68116882000322,53491.501984320006
2023-11-22,14:33:58.000,326,11060177,13085,0,1700663637,13062.702346810001,53.68116882000322,53491.4600616
2023-11-22,14:33:59.000,326,11060200,12965,0,1700663638,13062.702346810001,53.52608796000277,53491.37621616001
2023-11-22,14:34:00.000,326,11060173,13165,0,1700663639,13062.776446219992,53.54723535000085,53491.334293440006
2023-11-22,14:34:01.000,326,11060194,13085,0,1700663640,13062.796655149992,53.48379317999934,53491.18756392001
2023-11-22,14:34:02.000,326,11060145,13285,0,1700663641,13062.695610499992,53.51903883000341,53491.06878288001
2023-11-22,14:34:03.000,326,11060153,12845,0,1700663642,13062.783182530002,53.39920361999975,53491.047821520006
2023-11-22,14:34:04.000,326,11060150,13445,0,1700663643,13062.951590279998,53.328712319998886,53491.03384728
2023-11-22,14:34:05.000,326,11060161,13085,0,1700663644,13063.086316479988,53.208877110002504,53490.94301472
2023-11-22,14:34:06.000,326,11060172,13045,0,1700663645,13063.241251609994,53.434449270003824,53490.82423368001
2023-11-22,14:34:07.000,326,11060132,13205,0,1700663646,13063.160415889994,53.69526708000194,53490.761349600005
2023-11-22,14:34:08.000,326,11060175,12965,0,1700663647,13063.295142089999,53.81510228999832,53490.67051704
2023-11-22,14:34:09.000,326,11060153,12925,0,1700663648,13063.51744032,53.76575838000281,53490.68449128001
2023-11-22,14:34:10.000,326,11060185,13125,0,1700663649,13063.847519509996,53.72346359999938,53490.65654280001
2023-11-22,14:34:11.000,326,11060222,12805,0,1700663650,13064.224752869988,53.610677520002355,53490.74038824
2023-11-22,14:34:12.000,326,11060185,12965,0,1700663651,13064.57504099,53.617726650001714,53490.642568560004
2023-11-22,14:34:13.000,326,11060193,13005,0,1700663652,13064.844493389995,53.63182491000043,53490.62859432
2023-11-22,14:34:14.000,326,11060162,13245,0,1700663653,13065.140891030002,53.617726650001714,53490.65654280001
2023-11-22,14:34:15.000,326,11060141,12965,0,1700663654,13065.275617229992,53.47674404999998,53490.67051704
2023-11-22,14:34:16.000,326,11060172,12765,0,1700663655,13065.531597009998,53.46264579000126,53490.68449128001
2023-11-22,14:34:17.000,326,11060151,13085,0,1700663656,13065.68653213999,53.49789143999806,53490.642568560004
2023-11-22,14:34:18.000,326,11060153,13245,0,1700663657,13065.619169039994,53.427400140004465,53490.65654280001
2023-11-22,14:34:19.000,326,11060197,12885,0,1700663658,13065.578751179994,53.26527015000465,53490.726414
2023-11-22,14:34:20.000,326,11060194,12885,0,1700663659,13065.383398190002,53.145434940000996,53490.712439760006
2023-11-22,14:34:21.000,326,11060186,13205,0,1700663660,13065.046582689996,53.04674712000269,53490.69846552
2023-11-22,14:34:22.000,326,11060153,12725,0,1700663661,13064.75018504999,52.933961039998394,53490.523787520004
2023-11-22,14:34:23.000,326,11060148,12845,0,1700663662,13064.64914039999,52.82822409000073,53490.523787520004
2023-11-22,14:34:24.000,326,11060169,12725,0,1700663663,13064.62893146999,52.743634530001145,53490.46789056001
2023-11-22,14:34:25.000,326,11060198,13005,0,1700663664,13064.67608564,52.60265192999941,53490.43994208
2023-11-22,14:34:26.000,326,11060152,13085,0,1700663665,13064.622195159995,52.623799320004764,53490.22334136
2023-11-22,14:34:27.000,326,11060158,12965,0,1700663666,13064.85796601,52.792978440003935,53490.258276960005
2023-11-22,14:34:28.000,326,11060171,13205,0,1700663667,13065.087000549996,52.9974032099999,53490.17443152
2023-11-22,14:34:29.000,326,11060109,12765,0,1700663668,13065.363189260002,52.89166626000224,53490.18141864001
2023-11-22,14:34:30.000,326,11060210,13005,0,1700663669,13065.693268449999,52.785929310004576,53490.15347016001
2023-11-22,14:34:31.000,326,11060163,13085,0,1700663670,13066.043556569995,52.82117496000137,53490.14648304
2023-11-22,14:34:32.000,326,11060144,13285,0,1700663671,13066.151337529991,53.1101892900042,53490.05565048
2023-11-22,14:34:33.000,326,11060177,12845,0,1700663672,13066.319745280001,53.568382739998924,53490.020714880004
2023-11-22,14:34:34.000,326,11060196,13045,0,1700663673,13066.299536350001,53.80805315999896,53490.027702
2023-11-22,14:34:35.000,326,11060160,12925,0,1700663674,13066.171546459991,53.88559358999919,53490.027702
2023-11-22,14:34:36.000,326,11060148,13045,0,1700663675,13065.97619347,53.793954900000244,53489.992766400006
2023-11-22,14:34:37.000,326,11060145,12965,0,1700663676,13065.85493989,53.568382739998924,53490.090586080005
2023-11-22,14:34:38.000,326,11060194,12805,0,1700663677,13065.666323209989,53.378056230001675,53490.01372776001
2023-11-22,14:34:39.000,326,11060193,13285,0,1700663678,13065.531597009998,53.39920361999975,53490.00674064
2023-11-22,14:34:40.000,326,11060122,13405,0,1700663679,13065.369925569998,54.11116575000051,53489.90193384
2023-11-22,14:34:41.000,326,11060165,13005,0,1700663680,13065.012901139991,54.823127880001266,53489.93686944
2023-11-22,14:34:42.000,326,11060174,13125,0,1700663681,13064.864702319996,55.19673177000368,53489.77616568001
2023-11-22,14:34:43.000,326,11060167,12925,0,1700663682,13064.884911249996,55.42935306000436,53489.73424296
2023-11-22,14:34:44.000,326,11060150,13125,0,1700663683,13064.453787409999,55.13328960000217,53489.7831528
2023-11-22,14:34:45.000,326,11060180,12805,0,1700663684,13064.211280249998,54.90771744000085,53489.72026872
2023-11-22,14:34:46.000,326,11060184,13045,0,1700663685,13064.137180839993,54.646899630002736,53489.62244904
2023-11-22,14:34:47.000,326,11060155,12925,0,1700663686,13064.170862389998,54.252148350002244,53489.54559072
2023-11-22,14:34:48.000,326,11060166,12925,0,1700663687,13064.103499290002,54.06182183999772,53489.47571952
2023-11-22,14:34:49.000,326,11060196,13005,0,1700663688,13064.083290360002,53.86444620000111,53489.48270664001
2023-11-22,14:34:50.000,326,11060147,13485,0,1700663689,13063.867728439996,53.77280751000217,53489.41283544001
2023-11-22,14:34:51.000,326,11060165,12925,0,1700663690,13063.463549839995,53.50494057000469,53489.30802864
2023-11-22,14:34:52.000,326,11060177,12685,0,1700663691,13063.113261719998,53.328712319998886,53489.22418320001
2023-11-22,14:34:53.000,326,11060145,13005,0,1700663692,13062.803391460002,53.18772972000443,53489.12636352001
2023-11-22,14:34:54.000,326,11060196,12685,0,1700663693,13062.33858607,52.9974032099999,53489.00059536
2023-11-22,14:34:55.000,326,11060202,13125,0,1700663694,13061.947880089989,52.67314323000028,53488.818930240006
2023-11-22,14:34:56.000,326,11060200,13205,0,1700663695,13061.617800899992,52.48281672000303,53488.74207192001
2023-11-22,14:34:57.000,326,11060162,13605,0,1700663696,13061.34161219,52.44757106999896,53488.55341968001
2023-11-22,14:34:58.000,326,11060173,13085,0,1700663697,13061.11931396,52.47576759000367,53488.37175456
2023-11-22,14:34:59.000,326,11060192,13005,0,1700663698,13060.93743359,52.54625889000454,53488.245986400005
2023-11-22,14:35:00.000,326,11060152,13085,0,1700663699,13060.721871669994,52.5392097599979,53488.127205360004
2023-11-22,14:35:01.000,326,11060151,12925,0,1700663700,13060.513046059998,52.567406280002615,53487.88265616001
2023-11-22,14:35:02.000,326,11060176,12805,0,1700663701,13060.142549010001,53.201827980003145,53487.68701680001
2023-11-22,14:35:03.000,326,11060187,13005,0,1700663702,13059.765315649995,53.75166012000409,53487.51932592001
2023-11-22,14:35:04.000,326,11060160,13165,0,1700663703,13059.428500149988,53.99837967000349,53487.33067368001
2023-11-22,14:35:05.000,326,11060182,12765,0,1700663704,13059.159047749992,53.977232279998134,53487.190931280005
2023-11-22,14:35:06.000,326,11060177,12965,0,1700663705,13058.81549593999,53.48379317999934,53487.04420176001
2023-11-22,14:35:07.000,326,11060202,12965,0,1700663706,13058.53930723,53.17363145999843,53486.91843360001
2023-11-22,14:35:08.000,326,11060144,12925,0,1700663707,13058.229436969988,53.06789451000077,53486.79965256001
2023-11-22,14:35:09.000,326,11060196,13125,0,1700663708,13058.027347670002,52.95510843000375,53486.61100032001
2023-11-22,14:35:10.000,326,11060158,12925,0,1700663709,13057.717477409991,52.77888017999794,53486.43632232
2023-11-22,14:35:11.000,326,11060195,13285,0,1700663710,13057.629905379996,52.46871846000431,53486.2895928
2023-11-22,14:35:12.000,326,11060184,13165,0,1700663711,13057.58275121,52.4405219399996,53486.10792768001
2023-11-22,14:35:13.000,326,11060189,13045,0,1700663712,13057.42107977,52.8634697400048,53485.849404240005
2023-11-22,14:35:14.000,326,11060175,12925,0,1700663713,13057.124682129994,52.99035408000054,53485.84241712001
2023-11-22,14:35:15.000,326,11060191,13405,0,1700663714,13056.909120210003,53.05379625000205,53485.70966184
2023-11-22,14:35:16.000,326,11060217,12805,0,1700663715,13056.666613050002,52.9974032099999,53485.632803520006
2023-11-22,14:35:17.000,326,11060237,12925,0,1700663716,13056.23548920999,52.77888017999794,53485.30440888
2023-11-22,14:35:18.000,326,11060216,12965,0,1700663717,13056.228752899995,52.64494671000284,53485.26248616
2023-11-22,14:35:19.000,326,11060139,13085,0,1700663718,13056.32306124,52.44757106999896,53485.129730880006
2023-11-22,14:35:20.000,326,11060207,12805,0,1700663719,13056.19507134999,52.67314323000028,53484.94806576
2023-11-22,14:35:21.000,326,11060205,12765,0,1700663720,13056.14118087,52.81412583000201,53484.773387760004
2023-11-22,14:35:22.000,326,11060161,12925,0,1700663721,13056.309588619995,52.71543801000371,53484.52883856001
2023-11-22,14:35:23.000,326,11060135,12845,0,1700663722,13056.417369579991,52.567406280002615,53484.40307040001
2023-11-22,14:35:24.000,326,11060179,13045,0,1700663723,13056.370215409996,52.158556740003405,53484.30525072
2023-11-22,14:35:25.000,326,11060157,13445,0,1700663724,13056.29611599999,52.01757414000167,53484.123585600006
2023-11-22,14:35:26.000,326,11060150,13325,0,1700663725,13056.046872529994,51.96118109999952,53483.94192048
2023-11-22,14:35:27.000,326,11060171,12885,0,1700663726,13055.804365369993,51.749707200004195,53483.74628112
2023-11-22,14:35:28.000,326,11060166,13205,0,1700663727,13055.615748689997,51.5029876500048,53483.60653872
2023-11-22,14:35:29.000,326,11060161,13245,0,1700663728,13055.777420129998,51.474791130000085,53483.48775768
2023-11-22,14:35:30.000,326,11060187,12845,0,1700663729,13055.979509429999,51.982328490004875,53483.34102816
2023-11-22,14:35:31.000,326,11060177,12965,0,1700663730,13055.885201089994,52.13740934999805,53483.166350160005
2023-11-22,14:35:32.000,326,11060188,12925,0,1700663731,13055.885201089994,52.27134282000043,53482.97071080001
2023-11-22,14:35:33.000,326,11060143,12725,0,1700663732,13056.006454669994,51.97527935999824,53482.85891688
2023-11-22,14:35:34.000,326,11060187,13205,0,1700663733,13056.127708249995,51.60872460000246,53482.75411008001
2023-11-22,14:35:35.000,326,11060169,13085,0,1700663734,13056.33653385999,51.5029876500048,53482.64231616
2023-11-22,14:35:36.000,326,11060148,12965,0,1700663735,13056.37695171999,51.474791130000085,53482.5514836
2023-11-22,14:35:37.000,326,11060193,13365,0,1700663736,13056.25569813999,51.36905418000242,53482.39077984001
2023-11-22,14:35:38.000,326,11060189,12925,0,1700663737,13056.11423562999,51.43249635000393,53482.27199880001
2023-11-22,14:35:39.000,326,11060168,13005,0,1700663738,13056.309588619995,51.43249635000393,53482.167192
2023-11-22,14:35:40.000,326,11060126,12805,0,1700663739,13056.525150540001,51.60872460000246,53482.08334656001
2023-11-22,14:35:41.000,326,11060184,12765,0,1700663740,13056.545359470001,51.658068509997975,53481.9575784
2023-11-22,14:35:42.000,326,11060204,13245,0,1700663741,13056.531886849996,51.51003678000416,53481.80386176
2023-11-22,14:35:43.000,326,11060170,12885,0,1700663742,13056.774394009997,51.31971026999963,53481.7829004
2023-11-22,14:35:44.000,326,11060191,12805,0,1700663743,13056.963010689993,51.19987506000325,53481.72001632001
2023-11-22,14:35:45.000,326,11060153,12965,0,1700663744,13057.326771429995,51.10118723999767,53481.62219664
2023-11-22,14:35:46.000,326,11060161,13285,0,1700663745,13057.751158959996,51.32675939999899,53481.52437696
2023-11-22,14:35:47.000,326,11060179,12805,0,1700663746,13058.175546489998,52.151507610004046,53481.40559592
2023-11-22,14:35:48.000,326,11060155,13045,0,1700663747,13058.57298877999,52.12331108999933,53481.419570160004
2023-11-22,14:35:49.000,326,11060147,13205,0,1700663748,13058.916540589991,52.41232542000216,53481.34969896
2023-11-22,14:35:50.000,326,11060150,13125,0,1700663749,13059.172520369997,52.109212830000615,53481.19598232001
2023-11-22,14:35:51.000,326,11060183,13245,0,1700663750,13059.509335869989,51.8483950200025,53481.251879280004
2023-11-22,14:35:52.000,326,11060151,12885,0,1700663751,13059.61038051999,51.81314936999843,53481.13309824
2023-11-22,14:35:53.000,326,11060178,13125,0,1700663752,13059.81920613,51.67921590000333,53481.13309824
2023-11-22,14:35:54.000,326,11060175,13205,0,1700663753,13060.088658529996,51.4888893899988,53481.14008536
2023-11-22,14:35:55.000,326,11060202,12965,0,1700663754,13060.257066279992,51.44659461000265,53481.11213688
2023-11-22,14:35:56.000,326,11060160,12805,0,1700663755,13060.438946649992,51.32675939999899,53480.986368720005
2023-11-22,14:35:57.000,326,11060172,12805,0,1700663756,13060.432210339997,51.256268099998124,53480.88156192001
2023-11-22,14:35:58.000,326,11060217,13045,0,1700663757,13060.452419269997,51.20692419000261,53480.86060056001
2023-11-22,14:35:59.000,326,11060176,13205,0,1700663758,13060.425474030002,51.27741549000348,53480.77675512
2023-11-22,14:36:00.000,326,11060179,13005,0,1700663759,13060.593881779998,51.21397332000197,53480.78374224
2023-11-22,14:36:01.000,326,11060178,12845,0,1700663760,13060.91722466,51.62987199000054,53480.7348324
2023-11-22,14:36:02.000,326,11060177,13005,0,1700663761,13060.843125249994,52.116261959999974,53480.69290968001
2023-11-22,14:36:03.000,326,11060190,13045,0,1700663762,13061.11257764999,52.151507610004046,53480.69290968001
2023-11-22,14:36:04.000,326,11060170,13045,0,1700663763,13061.247303849996,52.13036021999869,53480.75579376
2023-11-22,14:36:05.000,326,11060155,13045,0,1700663764,13061.22035861,51.81314936999843,53480.720858160006
2023-11-22,14:36:06.000,326,11060170,13125,0,1700663765,13061.26077647,51.46069287000137,53480.7348324
2023-11-22,14:36:07.000,326,11060199,13205,0,1700663766,13061.435920529992,51.18577680000453,53480.74181952001
2023-11-22,14:36:08.000,326,11060135,13125,0,1700663767,13061.510019939997,50.95315551000385,53480.74181952001
2023-11-22,14:36:09.000,326,11060174,12765,0,1700663768,13061.631273519997,50.847418559998914,53480.720858160006
2023-11-22,14:36:10.000,326,11060183,13085,0,1700663769,13061.914198539998,50.72758335000253,53480.699896800004
2023-11-22,14:36:11.000,326,11060126,12925,0,1700663770,13062.17691463,50.54430597000464,53480.75579376
2023-11-22,14:36:12.000,326,11060181,13005,0,1700663771,13062.33858607,50.304635550004605,53480.72784528
2023-11-22,14:36:13.000,326,11060161,13005,0,1700663772,13062.581093230001,50.00857209000242,53480.699896800004
2023-11-22,14:36:14.000,326,11060165,12965,0,1700663773,13062.897699799993,49.86758949000068,53480.699896800004
2023-11-22,14:36:15.000,326,11060186,12925,0,1700663774,13062.870754559997,50.11430904000008,53480.67893544
2023-11-22,14:36:16.000,326,11060140,13125,0,1700663775,13063.072843859998,50.26938990000053,53480.5601544
2023-11-22,14:36:17.000,326,11060133,12965,0,1700663776,13063.066107549988,50.17070208000223,53480.53919304
2023-11-22,14:36:18.000,326,11060164,13125,0,1700663777,13063.093052789998,49.86758949000068,53480.5601544
2023-11-22,14:36:19.000,326,11060172,12805,0,1700663778,13063.281669469994,49.58562429000449,53480.602077120006
2023-11-22,14:36:20.000,326,11060218,13005,0,1700663779,13063.463549839995,49.31775734999974,53480.54618016001
2023-11-22,14:36:21.000,326,11060163,12965,0,1700663780,13063.63195758999,49.07103780000034,53480.59509000001
2023-11-22,14:36:22.000,326,11060177,13285,0,1700663781,13063.773420099991,48.95120259000396,53480.52521880001
2023-11-22,14:36:23.000,326,11060190,13285,0,1700663782,13063.995718329992,48.59874608999962,53480.434386240006
2023-11-22,14:36:24.000,326,11060135,13125,0,1700663783,13064.204543940003,48.535303919998114,53480.413424880004
2023-11-22,14:36:25.000,326,11060213,12845,0,1700663784,13064.433578479999,48.42956697000045,53480.49727032
2023-11-22,14:36:26.000,326,11060180,13165,0,1700663785,13064.601986229995,48.633991740003694,53480.45534760001
2023-11-22,14:36:27.000,326,11060168,12965,0,1700663786,13064.514414199999,48.78202347000479,53480.39945064
2023-11-22,14:36:28.000,326,11060187,12805,0,1700663787,13064.494205269999,48.89480955000181,53480.413424880004
2023-11-22,14:36:29.000,326,11060154,13045,0,1700663788,13064.379687999994,48.78907260000415,53480.37848928001
2023-11-22,14:36:30.000,326,11060172,13125,0,1700663789,13064.224752869988,48.528254789998755,53480.20381128
2023-11-22,14:36:31.000,326,11060193,13165,0,1700663790,13064.534623129999,48.23219133000384,53480.245734000004
2023-11-22,14:36:32.000,326,11060154,13605,0,1700663791,13064.87143862999,48.25333872000192,53480.217785520006
2023-11-22,14:36:33.000,326,11060199,12965,0,1700663792,13065.127418409997,48.24628959000256,53480.245734000004
2023-11-22,14:36:34.000,326,11060154,13045,0,1700663793,13065.295826159992,48.21104393999849,53480.25272112
2023-11-22,14:36:35.000,326,11060165,13365,0,1700663794,13065.235199369992,47.999570040003164,53480.245734000004
2023-11-22,14:36:36.000,326,11060201,12885,0,1700663795,13065.262144610002,47.80219439999928,53480.20381128
2023-11-22,14:36:37.000,326,11060181,12965,0,1700663796,13065.450761289998,47.66826093000418,53480.18284992
2023-11-22,14:36:38.000,326,11060140,12925,0,1700663797,13065.565278559989,47.44973790000222,53480.18284992
2023-11-22,14:36:39.000,326,11060176,13005,0,1700663798,13065.780840479994,47.181870960004744,53480.20381128
2023-11-22,14:36:40.000,326,11060215,13045,0,1700663799,13065.881885129995,46.79416881000361,53480.078043120004
2023-11-22,14:36:41.000,326,11060209,13365,0,1700663800,13066.003138709995,46.3853192700044,53480.20381128
2023-11-22,14:36:42.000,326,11060169,12965,0,1700663801,13065.96945715999,46.13155058999837,53480.1758628
2023-11-22,14:36:43.000,326,11060178,12965,0,1700663802,13065.92903929999,45.673357140003645,53480.15490144
2023-11-22,14:36:44.000,326,11060209,12885,0,1700663803,13065.733686309999,45.41958846000489,53480.21079840001
2023-11-22,14:36:45.000,326,11060155,12965,0,1700663804,13065.511388079998,45.13057413000206,53480.196824160004
2023-11-22,14:36:46.000,326,11060180,12805,0,1700663805,13065.309298779997,44.85565805999795,53480.147914320005
2023-11-22,14:36:47.000,326,11060169,13325,0,1700663806,13064.95901066,44.77811762999772,53480.078043120004
2023-11-22,14:36:48.000,326,11060200,13085,0,1700663807,13064.723239809995,44.630085900003905,53479.99419768
2023-11-22,14:36:49.000,326,11060177,13085,0,1700663808,13064.67608564,44.24943288000213,53480.04310752001
2023-11-22,14:36:50.000,326,11060191,12845,0,1700663809,13064.561568369994,43.826485080004204,53480.01515904
2023-11-22,14:36:51.000,326,11060171,12885,0,1700663810,13064.500941579994,43.586814660004165,53480.01515904
2023-11-22,14:36:52.000,326,11060169,13205,0,1700663811,13064.406633239989,43.41763553999772,53479.97323632001
2023-11-22,14:36:53.000,326,11060230,12965,0,1700663812,13064.298852279993,43.304849460000696,53479.95926208
2023-11-22,14:36:54.000,326,11060170,13045,0,1700663813,13064.244961799988,43.11452295000345,53480.00118480001
2023-11-22,14:36:55.000,326,11060132,12805,0,1700663814,13064.150653459998,42.92419643999892,53479.91733936
2023-11-22,14:36:56.000,326,11060174,13005,0,1700663815,13064.009190949997,42.62813298000401,53479.91733936
2023-11-22,14:36:57.000,326,11060158,13085,0,1700663816,13063.935091539992,42.212234309998166,53479.88939088
2023-11-22,14:36:58.000,326,11060164,12925,0,1700663817,13063.827310579996,42.15584127000329,53479.861442400004
2023-11-22,14:36:59.000,326,11060179,12805,0,1700663818,13063.847519509996,42.29682386999775,53479.910352240004
2023-11-22,14:37:00.000,326,11060168,12885,0,1700663819,13063.780156410001,42.557641680003144,53479.882403760006
2023-11-22,14:37:01.000,326,11060187,13125,0,1700663820,13063.834046889991,42.4660029900042,53479.95227496001
2023-11-22,14:37:02.000,326,11060176,13285,0,1700663821,13063.780156410001,42.684526019998884,53479.90336512001
2023-11-22,14:37:03.000,326,11060196,12645,0,1700663822,13063.605012349995,42.39551169000333,53479.7915712
2023-11-22,14:37:04.000,326,11060165,12925,0,1700663823,13063.63195758999,42.15584127000329,53479.78458408001
2023-11-22,14:37:05.000,326,11060155,13085,0,1700663824,13063.67237544999,42.092399100001785,53479.87541664001
2023-11-22,14:37:06.000,326,11060154,13285,0,1700663825,13063.53764925,42.02190780000092,53479.84048104
2023-11-22,14:37:07.000,326,11060195,12765,0,1700663826,13063.51070400999,41.83158129000367,53479.78458408001
2023-11-22,14:37:08.000,326,11060214,12965,0,1700663827,13063.524176629995,41.54256696000084,53479.7915712
2023-11-22,14:37:09.000,326,11060221,13005,0,1700663828,13063.564594489995,41.34519132000423,53479.84048104
2023-11-22,14:37:10.000,326,11060199,13085,0,1700663829,13063.55112186999,41.056176990001404,53479.77759696
2023-11-22,14:37:11.000,326,11060183,12965,0,1700663830,13063.59153972999,40.90814526000031,53479.763622720006
2023-11-22,14:37:12.000,326,11060185,12845,0,1700663831,13063.4366046,40.7460152700005,53479.644841680005
2023-11-22,14:37:13.000,326,11060148,12925,0,1700663832,13063.32882363999,40.49224659000174,53479.693751520004
2023-11-22,14:37:14.000,326,11060147,12965,0,1700663833,13063.153679579998,40.27372355999978,53479.7217
2023-11-22,14:37:15.000,326,11060200,12965,0,1700663834,13063.119998029993,39.998807490002946,53479.80554544001
2023-11-22,14:37:16.000,326,11060154,12925,0,1700663835,13062.917908729993,39.84372663000249,53479.81951968
2023-11-22,14:37:17.000,326,11060172,13085,0,1700663836,13062.877490869992,39.547663170000305,53479.7915712
2023-11-22,14:37:18.000,326,11060196,12845,0,1700663837,13062.992008139998,39.427827960003924,53479.78458408001
2023-11-22,14:37:19.000,326,11060182,12965,0,1700663838,13062.944853970002,39.52651578000223,53479.7915712
2023-11-22,14:37:20.000,326,11060155,12765,0,1700663839,13063.012217069998,39.554712299999665,53479.79855832
2023-11-22,14:37:21.000,326,11060181,13285,0,1700663840,13062.742764670002,39.547663170000305,53479.77759696
2023-11-22,14:37:22.000,326,11060157,12805,0,1700663841,13062.45983965,39.420778830004565,53479.7217
2023-11-22,14:37:23.000,326,11060163,13045,0,1700663842,13062.27795928,39.152911889999814,53479.693751520004
2023-11-22,14:37:24.000,326,11060171,13005,0,1700663843,13062.015243189999,38.87799582000298,53479.70073864
2023-11-22,14:37:25.000,326,11060211,12965,0,1700663844,13061.739054479993,38.729964090001886,53479.68676440001
2023-11-22,14:37:26.000,326,11060207,13285,0,1700663845,13061.26077647,38.729964090001886,53479.65881592
2023-11-22,14:37:27.000,326,11060169,12725,0,1700663846,13060.93743359,38.511441059999925,53479.56798336001
2023-11-22,14:37:28.000,326,11060180,12925,0,1700663847,13060.795971079999,38.20127933999902,53479.56099624
2023-11-22,14:37:29.000,326,11060187,13285,0,1700663848,13060.856597869999,37.8417737100026,53479.53304776
2023-11-22,14:37:30.000,326,11060227,12965,0,1700663849,13061.01153299999,37.54571025000041,53479.526060640004
2023-11-22,14:37:31.000,326,11060177,13045,0,1700663850,13061.30119433,37.54571025000041,53479.51907352001
2023-11-22,14:37:32.000,326,11060162,13285,0,1700663851,13061.456129459992,37.57390676999785,53479.547022000006
2023-11-22,14:37:33.000,326,11060166,13045,0,1700663852,13061.644746140002,37.524562860002334,53479.47016368001
2023-11-22,14:37:34.000,326,11060190,13125,0,1700663853,13062.001770569994,37.48931720999826,53479.62388032
2023-11-22,14:37:35.000,326,11060174,12605,0,1700663854,13062.27122296999,37.468169820000185,53479.60990608
2023-11-22,14:37:36.000,326,11060123,12925,0,1700663855,13062.567620609996,37.40472764999868,53479.72868712
2023-11-22,14:37:37.000,326,11060194,12965,0,1700663856,13062.857281939992,37.40472764999868,53479.70772576001
2023-11-22,14:37:38.000,326,11060174,12805,0,1700663857,13063.194097439999,37.4822680799989,53479.87541664001
2023-11-22,14:37:39.000,326,11060160,12965,0,1700663858,13063.51070400999,37.71488936999958,53480.05708176
2023-11-22,14:37:40.000,326,11060163,12725,0,1700663859,13063.61848497,37.82062632000452,53480.11297872
2023-11-22,14:37:41.000,326,11060172,13205,0,1700663860,13063.867728439996,37.60210329000256,53480.266695360006
2023-11-22,14:37:42.000,326,11060164,12805,0,1700663861,13064.069817739997,37.43997330000275,53480.32259232
2023-11-22,14:37:43.000,326,11060182,13365,0,1700663862,13064.366215379989,37.31308895999973,53480.434386240006
2023-11-22,14:37:44.000,326,11060154,13365,0,1700663863,13064.66934932999,37.07341853999969,53480.65797408
2023-11-22,14:37:45.000,326,11060167,13165,0,1700663864,13064.95901066,37.16505722999864,53480.76278088001
2023-11-22,14:37:46.000,326,11060129,13085,0,1700663865,13064.884911249996,37.43292417000339,53480.85361344
2023-11-22,14:37:47.000,326,11060206,12965,0,1700663866,13064.91185648999,37.65849633000471,53480.95143312
2023-11-22,14:37:48.000,326,11060189,12765,0,1700663867,13064.75018504999,37.67964372000279,53481.13309824
2023-11-22,14:37:49.000,326,11060188,12885,0,1700663868,13064.622195159995,37.55275937999977,53481.18200808
2023-11-22,14:37:50.000,326,11060236,13005,0,1700663869,13064.55483206,37.55980850999913,53481.28681488
2023-11-22,14:37:51.000,326,11060196,13165,0,1700663870,13064.55483206,37.55275937999977,53481.391621680006
2023-11-22,14:37:52.000,326,11060172,13285,0,1700663871,13064.413369549999,37.454071560001466,53481.44751864
2023-11-22,14:37:53.000,326,11060210,12965,0,1700663872,13064.433578479999,37.277843310002936,53481.56629968
2023-11-22,14:37:54.000,326,11060180,13125,0,1700663873,13064.66934932999,37.108664190003765,53481.67110648
2023-11-22,14:37:55.000,326,11060174,13005,0,1700663874,13064.72997611999,37.31308895999973,53481.69905496001
2023-11-22,14:37:56.000,326,11060187,13285,0,1700663875,13065.012901139991,37.48931720999826,53481.78988752
2023-11-22,14:37:57.000,326,11060169,12765,0,1700663876,13065.154363649992,37.475218949999544,53481.88072008
2023-11-22,14:37:58.000,326,11060215,12725,0,1700663877,13065.073527929992,37.55980850999913,53481.93661704001
2023-11-22,14:37:59.000,326,11060196,13205,0,1700663878,13065.161099960002,37.62325068000064,53482.00648824
2023-11-22,14:38:00.000,326,11060205,13125,0,1700663879,13065.073527929992,37.67259459000343,53481.992514000005
2023-11-22,14:38:01.000,326,11060185,12925,0,1700663880,13064.824284459995,37.644398069998715,53482.07635944
2023-11-22,14:38:02.000,326,11060195,13085,0,1700663881,13064.73671243,37.63029981,53482.041423840004
2023-11-22,14:38:03.000,326,11060226,12805,0,1700663882,13064.723239809995,37.517513730002975,53482.111295040006
2023-11-22,14:38:04.000,326,11060158,13365,0,1700663883,13064.824284459995,37.32013808999909,53482.21610184
2023-11-22,14:38:05.000,326,11060135,13085,0,1700663884,13065.161099960002,37.36948200000188,53482.258024560004
2023-11-22,14:38:06.000,326,11060215,13165,0,1700663885,13065.349716639997,37.524562860002334,53482.230076080006
2023-11-22,14:38:07.000,326,11060188,13005,0,1700663886,13065.214990439992,37.80652805999853,53482.230076080006
2023-11-22,14:38:08.000,326,11060223,12925,0,1700663887,13065.073527929992,37.89111761999811,53482.2370632
2023-11-22,14:38:09.000,326,11060179,12965,0,1700663888,13064.87817494,37.862921100000676,53482.36283136
2023-11-22,14:38:10.000,326,11060195,12765,0,1700663889,13064.622195159995,37.67259459000343,53482.35584424
2023-11-22,14:38:11.000,326,11060163,13005,0,1700663890,13064.500941579994,37.651447199998074,53482.46065104
2023-11-22,14:38:12.000,326,11060212,12965,0,1700663891,13064.271907039998,37.8417737100026,53482.397766960006
2023-11-22,14:38:13.000,326,11060153,12805,0,1700663892,13064.204543940003,37.79947892999917,53482.397766960006
2023-11-22,14:38:14.000,326,11060222,12845,0,1700663893,13064.224752869988,37.813577189997886,53482.48859952001
2023-11-22,14:38:15.000,326,11060180,12565,0,1700663894,13064.319061209993,37.750135020003654,53482.51654800001
2023-11-22,14:38:16.000,326,11060124,13085,0,1700663895,13064.325797519989,37.58095590000448,53482.53052224
2023-11-22,14:38:17.000,326,11060143,12885,0,1700663896,13064.285379659988,37.60915242000192,53482.47462528
2023-11-22,14:38:18.000,326,11060122,12805,0,1700663897,13064.224752869988,37.75718415000301,53482.495586640005
2023-11-22,14:38:19.000,326,11060240,13205,0,1700663898,13064.157389769993,37.884068489998754,53482.58641920001
2023-11-22,14:38:20.000,326,11060189,12925,0,1700663899,13063.860992130001,37.912265010003466,53482.64231616
2023-11-22,14:38:21.000,326,11060168,13085,0,1700663900,13063.75994748,38.02505109000049,53482.593406320004
2023-11-22,14:38:22.000,326,11060194,13125,0,1700663901,13063.584803419995,38.088493260002,53482.46763816001
2023-11-22,14:38:23.000,326,11060225,12765,0,1700663902,13063.55112186999,38.13783717000479,53482.60039344
2023-11-22,14:38:24.000,326,11060179,12965,0,1700663903,13063.47702246,38.109640650000074,53482.63532904001
2023-11-22,14:38:25.000,326,11060183,13085,0,1700663904,13063.45007721999,38.088493260002,53482.65629040001
2023-11-22,14:38:26.000,326,11060146,12965,0,1700663905,13063.34903256999,38.12373890999879,53482.69821312
2023-11-22,14:38:27.000,326,11060202,12965,0,1700663906,13063.32882363999,38.16603369000222,53482.74712296
2023-11-22,14:38:28.000,326,11060182,13125,0,1700663907,13063.26819684999,38.144886300004146,53482.865904
2023-11-22,14:38:29.000,326,11060206,12805,0,1700663908,13063.39618674,38.08144413000264,53482.928788080004
2023-11-22,14:38:30.000,326,11060177,12765,0,1700663909,13063.483758769995,38.13783717000479,53482.95673656
2023-11-22,14:38:31.000,326,11060172,12805,0,1700663910,13063.645430209996,38.16603369000222,53483.0056464
2023-11-22,14:38:32.000,326,11060134,12845,0,1700663911,13063.6386939,38.26472151000053,53483.0755176
2023-11-22,14:38:33.000,326,11060140,12765,0,1700663912,13063.61174865999,38.3986549800029,53483.13840168001
2023-11-22,14:38:34.000,326,11060194,12925,0,1700663913,13063.53091293999,38.48324454000249,53483.3200668
2023-11-22,14:38:35.000,326,11060195,12965,0,1700663914,13063.6386939,38.48324454000249,53483.382950880005
2023-11-22,14:38:36.000,326,11060142,13005,0,1700663915,13063.6386939,38.687669309998455,53483.43884784
2023-11-22,14:38:37.000,326,11060164,12965,0,1700663916,13063.49723139,38.81455365000147,53483.48775768
2023-11-22,14:38:38.000,326,11060208,12845,0,1700663917,13063.38945042999,38.737013220001245,53483.52269328001
2023-11-22,14:38:39.000,326,11060179,12805,0,1700663918,13063.342296259994,38.66652192000038,53483.59256448001
2023-11-22,14:38:40.000,326,11060163,12605,0,1700663919,13063.274933159999,38.786357130004035,53483.6344872
2023-11-22,14:38:41.000,326,11060138,12765,0,1700663920,13063.33555995,38.87094669000362,53483.71134552001
2023-11-22,14:38:42.000,326,11060182,12925,0,1700663921,13063.45007721999,38.87094669000362,53483.75326824
2023-11-22,14:38:43.000,326,11060209,13005,0,1700663922,13063.57133079999,38.82865191000019,53483.86506216
2023-11-22,14:38:44.000,326,11060178,13245,0,1700663923,13063.685848069996,38.88504495000234,53484.004804560005
2023-11-22,14:38:45.000,326,11060155,13045,0,1700663924,13063.733002239991,39.01192928999808,53484.04672728001
2023-11-22,14:38:46.000,326,11060155,12925,0,1700663925,13063.55785818,39.29389449000155,53484.11659848001
2023-11-22,14:38:47.000,326,11060168,13245,0,1700663926,13063.40965935999,39.43487709000328,53484.15153408
2023-11-22,14:38:48.000,326,11060158,13245,0,1700663927,13063.160415889994,39.49831926000479,53484.172495440005
2023-11-22,14:38:49.000,326,11060165,12845,0,1700663928,13062.938117659993,39.47012274000008,53484.26332800001
2023-11-22,14:38:50.000,326,11060188,12645,0,1700663929,13062.736028359992,39.540614040000946,53484.340186320005
2023-11-22,14:38:51.000,326,11060174,13085,0,1700663930,13062.601302160001,39.4842209999988,53484.4729416
2023-11-22,14:38:52.000,326,11060200,13445,0,1700663931,13062.48004858,39.597007080003095,53484.42403176
2023-11-22,14:38:53.000,326,11060169,13085,0,1700663932,13062.27795928,39.773235330001626,53484.46595448
2023-11-22,14:38:54.000,326,11060170,13245,0,1700663933,13062.021979499994,39.949463580000156,53484.54979992001
2023-11-22,14:38:55.000,326,11060156,13045,0,1700663934,13061.671691379997,40.06929879000381,53484.52883856001
2023-11-22,14:38:56.000,326,11060146,13165,0,1700663935,13061.13952289,40.08339705000253,53484.5428128
2023-11-22,14:38:57.000,326,11060231,12925,0,1700663936,13060.681453809993,39.907168800004,53484.52883856001
2023-11-22,14:38:58.000,326,11060179,12765,0,1700663937,13060.310956759997,39.85782489000121,53484.45198024001
2023-11-22,14:38:59.000,326,11060217,13205,0,1700663938,13060.0010865,39.80848097999842,53484.556787040005
2023-11-22,14:39:00.000,326,11060178,13085,0,1700663939,13059.664270999994,39.76618620000227,53484.50089008001
2023-11-22,14:39:01.000,326,11060156,13205,0,1700663940,13059.374609669998,39.88602140999865,53484.4729416
2023-11-22,14:39:02.000,326,11060149,13165,0,1700663941,13058.963694760001,39.963561839998874,53484.25634088
2023-11-22,14:39:03.000,326,11060183,12925,0,1700663942,13058.47868044,39.963561839998874,53484.24935376
2023-11-22,14:39:04.000,326,11060158,13325,0,1700663943,13058.114919699998,39.949463580000156,53484.13057272
2023-11-22,14:39:05.000,326,11060203,13365,0,1700663944,13057.784840510001,39.84372663000249,53484.06768864001
2023-11-22,14:39:06.000,326,11060148,12765,0,1700663945,13057.32003512,39.85077576000185,53483.934933360004
2023-11-22,14:39:07.000,326,11060167,13005,0,1700663946,13056.989955929988,39.71684228999948,53483.85108792
2023-11-22,14:39:08.000,326,11060124,13085,0,1700663947,13056.801339249992,39.68864577000204,53483.78121672001
2023-11-22,14:39:09.000,326,11060196,13325,0,1700663948,13056.686821980002,39.589957950003736,53483.72531976
2023-11-22,14:39:10.000,326,11060191,13445,0,1700663949,13056.39716064999,39.47717186999944,53483.53666752
2023-11-22,14:39:11.000,326,11060172,12965,0,1700663950,13056.31632492999,39.34323840000434,53483.4598092
2023-11-22,14:39:12.000,326,11060179,13165,0,1700663951,13056.20180766,39.315041879999626,53483.3200668
2023-11-22,14:39:13.000,326,11060155,13245,0,1700663952,13056.03339990999,39.27274710000347,53483.25718272001
2023-11-22,14:39:14.000,326,11060192,13005,0,1700663953,13055.945827879994,39.70274403000076,53483.18731152001
2023-11-22,14:39:15.000,326,11060133,12925,0,1700663954,13055.534912969997,40.2525761700017,53483.047569120004
2023-11-22,14:39:16.000,326,11060207,13005,0,1700663955,13055.24525164,40.414706160001515,53482.97769792
2023-11-22,14:39:17.000,326,11060195,13005,0,1700663956,13055.06337127,40.55568876000325,53482.85192976001
2023-11-22,14:39:18.000,326,11060203,12765,0,1700663957,13054.83433672999,40.471099200003664,53482.712187360004
2023-11-22,14:39:19.000,326,11060178,12565,0,1700663958,13054.77370993999,40.31601834000321,53482.64231616
2023-11-22,14:39:20.000,326,11060206,13205,0,1700663959,13054.81412779999,40.26667443000042,53482.55847072001
2023-11-22,14:39:21.000,326,11060195,12965,0,1700663960,13054.868018279994,40.32306747000257,53482.446676800006
2023-11-22,14:39:22.000,326,11060133,13045,0,1700663961,13054.948853999995,40.31601834000321,53482.36283136
2023-11-22,14:39:23.000,326,11060177,13005,0,1700663962,13054.989271859995,40.365362249998725,53482.24405032
2023-11-22,14:39:24.000,326,11060129,12805,0,1700663963,13055.04316234,40.414706160001515,53482.230076080006
2023-11-22,14:39:25.000,326,11060154,12965,0,1700663964,13055.01621709999,40.464050070004305,53482.10430792001
2023-11-22,14:39:26.000,326,11060162,12565,0,1700663965,13054.86128197,40.49224659000174,53482.0274496
2023-11-22,14:39:27.000,326,11060209,12765,0,1700663966,13054.800655179999,40.44290267999895,53481.8527716
2023-11-22,14:39:28.000,326,11060187,12965,0,1700663967,13054.92190876,40.2525761700017,53481.67809360001
2023-11-22,14:39:29.000,326,11060141,13125,0,1700663968,13055.090316509995,40.16798661000212,53481.69905496001
2023-11-22,14:39:30.000,326,11060191,13125,0,1700663969,13055.12399806,40.33011660000193,53481.61520952
2023-11-22,14:39:31.000,326,11060170,12925,0,1700663970,13055.090316509995,40.464050070004305,53481.49642848
2023-11-22,14:39:32.000,326,11060167,12685,0,1700663971,13054.95559030999,40.57683615000133,53481.391621680006
2023-11-22,14:39:33.000,326,11060156,12965,0,1700663972,13054.77370993999,40.54159050000453,53481.223930800006
2023-11-22,14:39:34.000,326,11060212,13125,0,1700663973,13054.618774809998,40.51339397999982,53481.07720128001
2023-11-22,14:39:35.000,326,11060138,12965,0,1700663974,13054.416685509997,40.37946051000472,53480.92348464
2023-11-22,14:39:36.000,326,11060161,13245,0,1700663975,13054.201123589992,40.20323225999891,53480.79072936001
2023-11-22,14:39:37.000,326,11060206,13405,0,1700663976,13053.96535274,40.11864269999933,53480.59509000001
2023-11-22,14:39:38.000,326,11060161,13165,0,1700663977,13053.83736284999,40.20323225999891,53480.42739912001
2023-11-22,14:39:39.000,326,11060185,13005,0,1700663978,13053.951880119996,40.175035740001476,53480.364515040004
2023-11-22,14:39:40.000,326,11060215,12885,0,1700663979,13054.04618846,40.21733052000491,53480.20381128
2023-11-22,14:39:41.000,326,11060204,13045,0,1700663980,13054.052924769996,40.189134000000195,53480.07105600001
2023-11-22,14:39:42.000,326,11060209,13165,0,1700663981,13053.92493488,40.21733052000491,53479.87541664001
2023-11-22,14:39:43.000,326,11060147,12965,0,1700663982,13053.77673605999,40.09044618000189,53479.75663560001
2023-11-22,14:39:44.000,326,11060200,12765,0,1700663983,13053.668955099994,39.829628370003775,53479.56099624
2023-11-22,14:39:45.000,326,11060186,13005,0,1700663984,13053.581383069999,39.56881055999838,53479.40029248001
2023-11-22,14:39:46.000,326,11060179,12965,0,1700663985,13053.588119379994,39.45602448000136,53479.18369176001
2023-11-22,14:39:47.000,326,11060208,13005,0,1700663986,13053.79694498999,39.378484050001134,53479.08587208001
2023-11-22,14:39:48.000,326,11060164,13085,0,1700663987,13054.0057706,39.4842209999988,53478.974078160005
2023-11-22,14:39:49.000,326,11060175,13005,0,1700663988,13054.0057706,39.7943827199997,53478.82036152
2023-11-22,14:39:50.000,326,11060184,12765,0,1700663989,13054.012506909996,39.91421793000336,53478.589786560005
2023-11-22,14:39:51.000,326,11060150,12805,0,1700663990,13054.073133699996,39.91421793000336,53478.4290828
2023-11-22,14:39:52.000,326,11060194,13045,0,1700663991,13053.87778070999,39.98470923000423,53478.17055936
2023-11-22,14:39:53.000,326,11060232,13405,0,1700663992,13053.94514381,39.97061096999823,53478.037804080006
2023-11-22,14:39:54.000,326,11060177,13125,0,1700663993,13053.95861642999,39.93536532000144,53477.919023040005
2023-11-22,14:39:55.000,326,11060179,13045,0,1700663994,13054.140496799992,39.66749838000396,53477.78626776
2023-11-22,14:39:56.000,326,11060171,13005,0,1700663995,13054.477312299998,39.34323840000434,53477.69543520001
2023-11-22,14:39:57.000,326,11060185,13205,0,1700663996,13054.84107304,39.2375014499994,53477.54870568
2023-11-22,14:39:58.000,326,11060130,12885,0,1700663997,13055.251987949996,39.25159970999812,53477.44389888
2023-11-22,14:39:59.000,326,11060166,12685,0,1700663998,13055.595539759997,39.25159970999812,53477.37402768
2023-11-22,14:40:00.000,326,11060167,12845,0,1700663999,13055.811101679988,39.20930493000196,53477.18537544
2023-11-22,14:40:01.000,326,11060230,13325,0,1700664000,13055.891937399989,39.25159970999812,53477.12249136001
2023-11-22,14:40:02.000,326,11060198,13085,0,1700664001,13055.925618949994,39.17405927999789,53476.98973608
2023-11-22,14:40:03.000,326,11060184,12925,0,1700664002,13056.188335039995,38.9907819,53476.93383912001
2023-11-22,14:40:04.000,326,11060188,13205,0,1700664003,13056.33653385999,38.969634510001924,53476.85698080001
2023-11-22,14:40:05.000,326,11060209,12925,0,1700664004,13056.44431482,38.955536250003206,53476.75916112
2023-11-22,14:40:06.000,326,11060138,12805,0,1700664005,13056.572304709996,38.80045539000275,53476.65435432
2023-11-22,14:40:07.000,326,11060194,13005,0,1700664006,13056.552095779996,38.60307974999887,53476.54954752001
2023-11-22,14:40:08.000,326,11060123,13205,0,1700664007,13056.592513639996,38.35636019999947,53476.41679224
2023-11-22,14:40:09.000,326,11060211,13205,0,1700664008,13056.707030910002,38.088493260002,53476.2980112
2023-11-22,14:40:10.000,326,11060217,12845,0,1700664009,13056.808075560002,38.08144413000264,53476.242114240005
2023-11-22,14:40:11.000,326,11060204,13085,0,1700664010,13056.868702350002,38.046198479998566,53476.193204400006
2023-11-22,14:40:12.000,326,11060181,13205,0,1700664011,13056.996692239998,38.02505109000049,53476.0883976
2023-11-22,14:40:13.000,326,11060200,12925,0,1700664012,13056.760921389992,37.89111761999811,53475.85083552001
2023-11-22,14:40:14.000,326,11060145,13085,0,1700664013,13056.713767219997,37.62325068000064,53475.82987416001
2023-11-22,14:40:15.000,326,11060173,13125,0,1700664014,13056.821548179993,37.277843310002936,53475.739041600005
2023-11-22,14:40:16.000,326,11060154,12685,0,1700664015,13056.942801759993,36.7914533400035,53475.620260560005
2023-11-22,14:40:17.000,326,11060161,12765,0,1700664016,13057.057319029998,36.51653726999939,53475.42462120001
2023-11-22,14:40:18.000,326,11060171,13045,0,1700664017,13057.171836299989,36.35440727999958,53475.31282728
2023-11-22,14:40:19.000,326,11060200,12965,0,1700664018,13057.185308919994,36.27686684999935,53475.24295608
2023-11-22,14:40:20.000,326,11060187,13045,0,1700664019,13057.21225415999,36.34735815000022,53475.187059120006
2023-11-22,14:40:21.000,326,11060156,12925,0,1700664020,13056.969746999988,36.460144230004516,53475.019368240006
2023-11-22,14:40:22.000,326,11060221,12805,0,1700664021,13056.700294599992,36.467193360003876,53474.8656516
2023-11-22,14:40:23.000,326,11060189,12685,0,1700664022,13056.558832089991,36.38260380000429,53474.64905088
2023-11-22,14:40:24.000,326,11060221,13085,0,1700664023,13056.370215409996,36.234572070003196,53474.55821832001
2023-11-22,14:40:25.000,326,11060141,13325,0,1700664024,13056.25569813999,36.460144230004516,53474.50930848001
2023-11-22,14:40:26.000,326,11060171,13205,0,1700664025,13056.39716064999,36.298014240004704,53474.42546304
2023-11-22,14:40:27.000,326,11060176,13325,0,1700664026,13056.430842199996,36.28391597999871,53474.31366912
2023-11-22,14:40:28.000,326,11060217,13005,0,1700664027,13056.686821980002,36.417849450001086,53474.19488808
2023-11-22,14:40:29.000,326,11060184,13165,0,1700664028,13056.754185079997,36.460144230004516,53474.21584944
2023-11-22,14:40:30.000,326,11060205,13165,0,1700664029,13056.733976149997,36.36145640999894,53474.11802976
2023-11-22,14:40:31.000,326,11060153,12925,0,1700664030,13056.639667809992,36.29096510999807,53474.07610704
2023-11-22,14:40:32.000,326,11060170,13205,0,1700664031,13056.558832089991,36.17112990000169,53473.97828736
2023-11-22,14:40:33.000,326,11060176,12965,0,1700664032,13056.558832089991,36.07949121000274,53473.86649344001
2023-11-22,14:40:34.000,326,11060162,12965,0,1700664033,13056.612722569997,35.88916469999822,53473.95033888
2023-11-22,14:40:35.000,326,11060160,12965,0,1700664034,13056.882174969993,35.50851168000372,53473.88745480001
2023-11-22,14:40:36.000,326,11060197,12925,0,1700664035,13057.144891059994,35.48031515999901,53473.83854496001
2023-11-22,14:40:37.000,326,11060226,13205,0,1700664036,13057.40087084,35.46621690000029,53473.74771240001
2023-11-22,14:40:38.000,326,11060202,12765,0,1700664037,13057.811785749996,35.40277472999878,53473.74771240001
2023-11-22,14:40:39.000,326,11060200,12725,0,1700664038,13057.831994679997,36.016049040001235,53473.70578968
2023-11-22,14:40:40.000,326,11060174,13125,0,1700664039,13057.677059549991,36.008999910001876,53473.656879840004
2023-11-22,14:40:41.000,326,11060172,12685,0,1700664040,13057.68379586,35.71293644999969,53473.66386696
2023-11-22,14:40:42.000,326,11060165,12885,0,1700664041,13057.697268479991,35.381627340000705,53473.69880256001
2023-11-22,14:40:43.000,326,11060221,12805,0,1700664042,13057.710741099996,35.0714656199998,53473.64989272001
2023-11-22,14:40:44.000,326,11060257,13125,0,1700664043,13057.717477409991,34.740156510000816,53473.775660880005
2023-11-22,14:40:45.000,326,11060192,13045,0,1700664044,13057.55580596999,34.6132721699978,53473.73373816
2023-11-22,14:40:46.000,326,11060179,13045,0,1700664045,13057.25267201999,34.47228957000334,53473.73373816
2023-11-22,14:40:47.000,326,11060231,12845,0,1700664046,13056.909120210003,34.20442262999859,53473.68482832
2023-11-22,14:40:48.000,326,11060172,12725,0,1700664047,13056.430842199996,33.985899600003904,53473.63591848
2023-11-22,14:40:49.000,326,11060161,12885,0,1700664048,13056.067081459994,33.68983614000172,53473.69880256001
2023-11-22,14:40:50.000,326,11060167,13165,0,1700664049,13055.831310609989,33.534755280001264,53473.69181544
2023-11-22,14:40:51.000,326,11060205,13165,0,1700664050,13055.548385590002,33.37967442000081,53473.62194424001
2023-11-22,14:40:52.000,326,11060212,12885,0,1700664051,13055.366505220001,33.20344617000228,53473.5730344
2023-11-22,14:40:53.000,326,11060136,13005,0,1700664052,13055.312614739996,33.0060705299984,53473.54508592
2023-11-22,14:40:54.000,326,11060211,12725,0,1700664053,13055.427132010002,32.829842279999866,53473.42630488
2023-11-22,14:40:55.000,326,11060151,13085,0,1700664054,13055.454077249997,32.73115446000156,53473.43329200001
2023-11-22,14:40:56.000,326,11060134,13445,0,1700664055,13055.582067139992,32.50558230000024,53473.37040792
2023-11-22,14:40:57.000,326,11060213,13285,0,1700664056,13055.716793339998,32.38574709000386,53473.23765264
2023-11-22,14:40:58.000,326,11060149,13205,0,1700664057,13055.811101679988,32.11788014999911,53473.21669128001
2023-11-22,14:40:59.000,326,11060174,12845,0,1700664058,13056.147917179995,31.871160599999712,53473.272588240005
2023-11-22,14:41:00.000,326,11060164,13205,0,1700664059,13056.471260059996,31.58919540000352,53473.174768560006
2023-11-22,14:41:01.000,326,11060194,13125,0,1700664060,13057.037110099998,31.34247585000412,53473.153807200004
2023-11-22,14:41:02.000,326,11060241,13125,0,1700664061,13057.34024405,31.363623240002198,53473.02105192
2023-11-22,14:41:03.000,326,11060205,13005,0,1700664062,13057.58275121,31.35657411000284,53473.02803904001
2023-11-22,14:41:04.000,326,11060125,12925,0,1700664063,13057.670323239996,31.264935420003894,53473.03502616
2023-11-22,14:41:05.000,326,11060228,13285,0,1700664064,13057.724213720001,31.032314130003215,53473.06297464
2023-11-22,14:41:06.000,326,11060206,13005,0,1700664065,13057.771367889996,30.743299800000386,53472.97214208
2023-11-22,14:41:07.000,326,11060144,12965,0,1700664066,13057.791576819996,30.517727639999066,53473.007077680006
2023-11-22,14:41:08.000,326,11060191,13405,0,1700664067,13057.818522059992,30.29920461000438,53473.07694888001
2023-11-22,14:41:09.000,326,11060174,12965,0,1700664068,13057.858939919992,30.08773071000178,53473.104897360005
2023-11-22,14:41:10.000,326,11060200,13445,0,1700664069,13057.885885160002,29.90445333000389,53473.09092312
2023-11-22,14:41:11.000,326,11060180,12845,0,1700664070,13057.879148849992,29.763470730002155,53473.06996176
2023-11-22,14:41:12.000,326,11060170,13125,0,1700664071,13057.906094090002,29.551996829999553,53473.055987520005
2023-11-22,14:41:13.000,326,11060170,12845,0,1700664072,13057.912830399997,29.298228150000796,53473.13983296
2023-11-22,14:41:14.000,326,11060170,12925,0,1700664073,13057.953248259997,28.99511555999925,53473.14682008001
2023-11-22,14:41:15.000,326,11060145,13005,0,1700664074,13057.892621469997,28.76954339999793,53473.06996176
2023-11-22,14:41:16.000,326,11060196,12965,0,1700664075,13057.791576819996,28.466430810003658,53473.055987520005
2023-11-22,14:41:17.000,326,11060178,13205,0,1700664076,13057.66358693,28.16331822000211,53473.07694888001
2023-11-22,14:41:18.000,326,11060132,13045,0,1700664077,13057.59622382999,27.839058240002487,53473.00009056001
2023-11-22,14:41:19.000,326,11060179,12965,0,1700664078,13057.60296014,27.521847390002222,53472.97214208
2023-11-22,14:41:20.000,326,11060171,13045,0,1700664079,13057.59622382999,27.423159570003918,53472.86733528
2023-11-22,14:41:21.000,326,11060172,12925,0,1700664080,13057.643378,27.253980450004747,53472.90925800001
2023-11-22,14:41:22.000,326,11060187,12845,0,1700664081,13057.650114309996,27.07070306999958,53472.79746408
2023-11-22,14:41:23.000,326,11060238,13045,0,1700664082,13057.68379586,26.788737870003388,53472.818425440004
2023-11-22,14:41:24.000,326,11060188,13165,0,1700664083,13057.656850619991,26.68300091999845,53472.790476960006
2023-11-22,14:41:25.000,326,11060197,12805,0,1700664084,13057.589487519996,26.54201832000399,53472.790476960006
2023-11-22,14:41:26.000,326,11060192,12925,0,1700664085,13057.205517849994,26.563165710002067,53472.73458
2023-11-22,14:41:27.000,326,11060158,12685,0,1700664086,13056.996692239998,26.520870929998637,53472.74855424
2023-11-22,14:41:28.000,326,11060172,13325,0,1700664087,13056.882174969993,26.457428760004404,53472.70663152
2023-11-22,14:41:29.000,326,11060181,13285,0,1700664088,13056.720503529992,26.295298770004592,53472.70663152
2023-11-22,14:41:30.000,326,11060193,13325,0,1700664089,13056.605986260001,26.182512690000294,53472.622786080006
2023-11-22,14:41:31.000,326,11060161,12845,0,1700664090,13056.646404120002,26.126119649998145,53472.74855424
2023-11-22,14:41:32.000,326,11060189,12925,0,1700664091,13056.632931499997,25.985137050003686,53472.68567016
2023-11-22,14:41:33.000,326,11060195,12605,0,1700664092,13056.619458879992,25.90759662000346,53472.6297732
2023-11-22,14:41:34.000,326,11060148,13045,0,1700664093,13056.552095779996,25.794810539999162,53472.67868304
2023-11-22,14:41:35.000,326,11060139,13005,0,1700664094,13056.477996369991,25.660877070004062,53472.63676032
2023-11-22,14:41:36.000,326,11060183,13005,0,1700664095,13056.370215409996,25.548090989999764,53472.601824720005
2023-11-22,14:41:37.000,326,11060195,13005,0,1700664096,13056.28264338,25.20973275000142,53472.504005040006
2023-11-22,14:41:38.000,326,11060171,13285,0,1700664097,13056.44431482,25.00530797999818,53472.483043680004
2023-11-22,14:41:39.000,326,11060180,13045,0,1700664098,13056.653140429997,24.58940930999961,53472.54592776001
2023-11-22,14:41:40.000,326,11060175,12965,0,1700664099,13056.747448770002,24.152363250002963,53472.504005040006
2023-11-22,14:41:41.000,326,11060199,13125,0,1700664100,13056.882174969993,23.806955879997986,53472.4900308
2023-11-22,14:41:42.000,326,11060130,12765,0,1700664101,13056.922592829993,23.574334590004582,53472.336314160006
2023-11-22,14:41:43.000,326,11060155,13085,0,1700664102,13056.861966039993,23.35581156000262,53472.37823688001
2023-11-22,14:41:44.000,326,11060176,12965,0,1700664103,13056.760921389992,23.109092010003224,53472.30836568001
2023-11-22,14:41:45.000,326,11060145,13005,0,1700664104,13056.477996369991,22.84827419999783,53472.27343008
2023-11-22,14:41:46.000,326,11060168,13285,0,1700664105,13056.26243445,22.68614420999802,53472.16163616001
2023-11-22,14:41:47.000,326,11060158,13125,0,1700664106,13056.208543969995,22.467621180003334,53472.168623280006
2023-11-22,14:41:48.000,326,11060138,13205,0,1700664107,13056.06034515,22.3266385800016,53472.16163616001
2023-11-22,14:41:49.000,326,11060160,13245,0,1700664108,13055.750474889988,22.368933359997754,53472.168623280006
2023-11-22,14:41:50.000,326,11060195,13005,0,1700664109,13055.332823669996,22.49581770000077,53472.07779072
2023-11-22,14:41:51.000,326,11060199,13085,0,1700664110,13054.746764699994,22.467621180003334,53472.01490664
2023-11-22,14:41:52.000,326,11060157,12845,0,1700664111,13054.268486690002,22.460572050003975,53471.84721576
2023-11-22,14:41:53.000,326,11060183,13045,0,1700664112,13053.972089049996,22.361884229998395,53471.85420288001
2023-11-22,14:41:54.000,326,11060178,12805,0,1700664113,13053.769999749995,22.256147280000732,53471.882151360005
2023-11-22,14:41:55.000,326,11060204,13165,0,1700664114,13053.480338419999,22.171557720001147,53471.86119
2023-11-22,14:41:56.000,326,11060222,12765,0,1700664115,13053.271512810003,22.04467337999813,53471.73542184001
2023-11-22,14:41:57.000,326,11060201,13005,0,1700664116,13053.163731849992,21.938936430000467,53471.595679440004
2023-11-22,14:41:58.000,326,11060134,13045,0,1700664117,13053.163731849992,21.68516775000171,53471.56074384
2023-11-22,14:41:59.000,326,11060160,12965,0,1700664118,13053.487074729994,21.431399070002954,53471.60266656
2023-11-22,14:42:00.000,326,11060211,13165,0,1700664119,13053.810417609995,21.29041647000122,53471.63760216001
2023-11-22,14:42:01.000,326,11060182,13565,0,1700664120,13054.174178349997,21.212876040000992,53471.616640800006
2023-11-22,14:42:02.000,326,11060175,12965,0,1700664121,13054.423421819993,21.2763182100025,53471.50484688
2023-11-22,14:42:03.000,326,11060175,12965,0,1700664122,13054.85454565999,21.2763182100025,53471.53978248001
2023-11-22,14:42:04.000,326,11060133,12925,0,1700664123,13055.191361159996,21.325662119998015,53471.70747336001
2023-11-22,14:42:05.000,326,11060187,12965,0,1700664124,13055.319351049991,21.410251680004876,53471.75638320001
2023-11-22,14:42:06.000,326,11060189,13045,0,1700664125,13055.238515329991,21.33976038000401,53471.784331680006
2023-11-22,14:42:07.000,326,11060165,13085,0,1700664126,13055.16441592,21.128286480001407,53471.86817712
2023-11-22,14:42:08.000,326,11060172,13125,0,1700664127,13055.14420699,21.029598660003103,53471.92407408001
2023-11-22,14:42:09.000,326,11060124,12845,0,1700664128,13055.070107579995,21.022549530003744,53472.00791952
2023-11-22,14:42:10.000,326,11060180,13125,0,1700664129,13054.99600816999,21.170581260004838,53472.119713440006
2023-11-22,14:42:11.000,326,11060155,12925,0,1700664130,13054.77370993999,21.410251680004876,53472.217533120005
2023-11-22,14:42:12.000,326,11060167,13005,0,1700664131,13054.504257539993,21.579430800004047,53472.25246872
2023-11-22,14:42:13.000,326,11060169,13205,0,1700664132,13054.261750379992,21.706315139999788,53472.266442960004
2023-11-22,14:42:14.000,326,11060160,13205,0,1700664133,13054.160705729992,21.790904699999373,53472.41317248
2023-11-22,14:42:15.000,326,11060155,13165,0,1700664134,13054.127024180001,21.889592519997677,53472.4201596
2023-11-22,14:42:16.000,326,11060190,13085,0,1700664135,13053.94514381,22.023525990000053,53472.44112096
2023-11-22,14:42:17.000,326,11060161,13285,0,1700664136,13053.77673605999,22.072869900002843,53472.434133840005
2023-11-22,14:42:18.000,326,11060164,12965,0,1700664137,13053.87778070999,22.15041033000307,53472.44112096
2023-11-22,14:42:19.000,326,11060159,13085,0,1700664138,13053.951880119996,22.256147280000732,53472.57387624001
2023-11-22,14:42:20.000,326,11060186,13085,0,1700664139,13054.140496799992,22.298442060004163,53472.64374744001
2023-11-22,14:42:21.000,326,11060135,12725,0,1700664140,13054.706346839994,22.404179010001826,53472.66470880001
2023-11-22,14:42:22.000,326,11060104,12925,0,1700664141,13055.02295341,22.643849430001865,53472.60881184
2023-11-22,14:42:23.000,326,11060188,13085,0,1700664142,13055.16441592,22.989256799999566,53472.76252848001
2023-11-22,14:42:24.000,326,11060195,13005,0,1700664143,13055.278933189991,23.17253418000473,53472.88130952001
2023-11-22,14:42:25.000,326,11060171,12885,0,1700664144,13055.332823669996,23.15138678999938,53472.90227088
2023-11-22,14:42:26.000,326,11060185,12765,0,1700664145,13055.346296290001,23.14433766000002,53472.97912920001
2023-11-22,14:42:27.000,326,11060207,13485,0,1700664146,13055.561858209992,23.165485049998097,53473.00009056001
2023-11-22,14:42:28.000,326,11060159,13085,0,1700664147,13055.811101679988,23.221878090000246,53473.12585872001
2023-11-22,14:42:29.000,326,11060196,13005,0,1700664148,13055.737002269998,23.59548198000266,53473.321498080004
2023-11-22,14:42:30.000,326,11060140,13005,0,1700664149,13055.400186769992,24.265149329999986,53473.37040792
2023-11-22,14:42:31.000,326,11060148,13205,0,1700664150,13054.787182559994,24.892521900001157,53473.41931776
2023-11-22,14:42:32.000,326,11060152,13085,0,1700664151,13054.255014069997,25.20973275000142,53473.4682276
2023-11-22,14:42:33.000,326,11060205,13005,0,1700664152,13054.0057706,25.2308801399995,53473.59399576
2023-11-22,14:42:34.000,326,11060168,13085,0,1700664153,13054.120287869991,25.237929269998858,53473.75469952
2023-11-22,14:42:35.000,326,11060152,12605,0,1700664154,13054.356058719997,25.195634490002703,53473.87348056
2023-11-22,14:42:36.000,326,11060125,12885,0,1700664155,13054.524466469993,25.414157520004665,53474.04815856
2023-11-22,14:42:37.000,326,11060179,13205,0,1700664156,13054.82086411,25.562189249998482,53474.11802976
2023-11-22,14:42:38.000,326,11060157,12925,0,1700664157,13055.319351049991,25.63268054999935,53474.306682
2023-11-22,14:42:39.000,326,11060144,13125,0,1700664158,13055.763947509993,25.646778809998068,53474.48834712001
2023-11-22,14:42:40.000,326,11060139,13045,0,1700664159,13056.228752899995,25.80890879999788,53474.6211024
2023-11-22,14:42:41.000,326,11060128,13365,0,1700664160,13056.882174969993,25.91464575000282,53474.88661296
2023-11-22,14:42:42.000,326,11060168,13485,0,1700664161,13057.286353569994,26.04857921999792,53475.01238112001
2023-11-22,14:42:43.000,326,11060109,12965,0,1700664162,13057.710741099996,26.281200509998598,53475.18007200001
2023-11-22,14:42:44.000,326,11060164,12765,0,1700664163,13057.953248259997,26.4926744100012,53475.49449240001
2023-11-22,14:42:45.000,326,11060192,12925,0,1700664164,13057.906094090002,26.71824657000252,53475.74602872
2023-11-22,14:42:46.000,326,11060218,12965,0,1700664165,13057.771367889996,26.8380817799989,53475.85083552001
2023-11-22,14:42:47.000,326,11060147,12965,0,1700664166,13057.68379586,26.88742569000169,53475.99756504001
2023-11-22,14:42:48.000,326,11060169,13325,0,1700664167,13057.589487519996,27.056604810000863,53476.20717864
2023-11-22,14:42:49.000,326,11060149,13205,0,1700664168,13057.41434345999,27.197587410002598,53476.40281800001
2023-11-22,14:42:50.000,326,11060203,12965,0,1700664169,13057.205517849994,27.331520879997697,53476.54954752001
2023-11-22,14:42:51.000,326,11060207,13245,0,1700664170,13057.037110099998,27.571191299997736,53476.794096720005
2023-11-22,14:42:52.000,326,11060197,12965,0,1700664171,13056.693558289997,27.782665200000338,53476.93383912001
2023-11-22,14:42:53.000,326,11060122,12605,0,1700664172,13056.552095779996,28.036433879999095,53476.95480048001
2023-11-22,14:42:54.000,326,11060200,12725,0,1700664173,13056.390424339996,28.642659060002188,53477.17140120001
2023-11-22,14:42:55.000,326,11060231,12925,0,1700664174,13056.107499319995,29.051508600001398,53477.3810148
2023-11-22,14:42:56.000,326,11060174,13205,0,1700664175,13056.01319097999,29.38986683999974,53477.450886
2023-11-22,14:42:57.000,326,11060179,12965,0,1700664176,13056.006454669994,29.573144220004906,53477.583641280005
2023-11-22,14:42:58.000,326,11060150,12925,0,1700664177,13056.11423562999,29.925600720001967,53477.80722912
2023-11-22,14:42:59.000,326,11060194,12605,0,1700664178,13056.350006479995,30.419039820000762,53477.99588136
2023-11-22,14:43:00.000,326,11060210,13485,0,1700664179,13056.410633269996,30.870184140003403,53478.205494960006
2023-11-22,14:43:01.000,326,11060178,13125,0,1700664180,13056.592513639996,31.166247599998314,53478.3592116
2023-11-22,14:43:02.000,326,11060246,12965,0,1700664181,13056.680085669992,31.33542672000476,53478.45703128
2023-11-22,14:43:03.000,326,11060182,13045,0,1700664182,13056.963010689993,31.314279329999408,53478.63170928001
2023-11-22,14:43:04.000,326,11060155,12645,0,1700664183,13057.165099989994,31.34247585000412,53478.83433576
2023-11-22,14:43:05.000,326,11060162,12925,0,1700664184,13057.23246308999,31.427065410003706,53479.01600088001
2023-11-22,14:43:06.000,326,11060144,13005,0,1700664185,13057.205517849994,31.53985149000073,53479.1277948
2023-11-22,14:43:07.000,326,11060166,13125,0,1700664186,13056.875438659998,31.93460277000122,53479.29548568
2023-11-22,14:43:08.000,326,11060179,13245,0,1700664187,13056.518414229991,32.11083101999975,53479.49112504
2023-11-22,14:43:09.000,326,11060175,12805,0,1700664188,13055.999718359999,32.21656797000469,53479.56798336001
2023-11-22,14:43:10.000,326,11060132,13125,0,1700664189,13055.440604629992,32.13902754000446,53479.67279016
2023-11-22,14:43:11.000,326,11060161,12645,0,1700664190,13055.130734369995,32.08968363000167,53479.812532560005
2023-11-22,14:43:12.000,326,11060205,12805,0,1700664191,13054.766973629994,32.18132232000062,53479.88939088
2023-11-22,14:43:13.000,326,11060171,12925,0,1700664192,13054.531202779988,32.46328752000409,53479.931313600006
2023-11-22,14:43:14.000,326,11060195,13005,0,1700664193,13054.356058719997,32.710007070003485,53480.05708176
2023-11-22,14:43:15.000,326,11060205,12885,0,1700664194,13054.436894439998,32.850989669997944,53480.13394008
2023-11-22,14:43:16.000,326,11060143,12965,0,1700664195,13054.605302189993,33.0060705299984,53480.21079840001
2023-11-22,14:43:17.000,326,11060193,13005,0,1700664196,13054.96232662,33.125905740002054,53480.16887568001
2023-11-22,14:43:18.000,326,11060204,13085,0,1700664197,13055.555121899997,33.25983921000443,53480.25272112
2023-11-22,14:43:19.000,326,11060138,12805,0,1700664198,13056.31632492999,33.40082180999889,53480.420412
2023-11-22,14:43:20.000,326,11060109,13125,0,1700664199,13056.963010689993,33.63344309999957,53480.51124456
2023-11-22,14:43:21.000,326,11060133,13045,0,1700664200,13057.58275121,33.79557308999938,53480.61605136
2023-11-22,14:43:22.000,326,11060151,13205,0,1700664201,13058.027347670002,33.95065394999983,53480.60906424
2023-11-22,14:43:23.000,326,11060179,13325,0,1700664202,13058.55277984999,33.99294873000326,53480.769768000006
2023-11-22,14:43:24.000,326,11060222,13245,0,1700664203,13059.098420959992,33.83786787000281,53480.96540736
2023-11-22,14:43:25.000,326,11060151,12605,0,1700664204,13059.67100730999,33.675737880003,53481.056239920006
2023-11-22,14:43:26.000,326,11060239,13005,0,1700664205,13060.290747829997,33.49950963000447,53481.12611112001
2023-11-22,14:43:27.000,326,11060156,13285,0,1700664206,13060.769025839989,33.45016572000168,53481.23790504
2023-11-22,14:43:28.000,326,11060214,13485,0,1700664207,13061.186677059995,33.471313109999755,53481.2588664
2023-11-22,14:43:29.000,326,11060148,13005,0,1700664208,13061.348348499996,33.49950963000447,53481.42655728
2023-11-22,14:43:30.000,326,11060135,12885,0,1700664209,13061.483074700001,33.471313109999755,53481.587261040004
2023-11-22,14:43:31.000,326,11060190,12925,0,1700664210,13061.563910420002,33.351477900003374,53481.608222400006
2023-11-22,14:43:32.000,326,11060147,12885,0,1700664211,13061.732318169998,33.1822987800042,53481.7130292
2023-11-22,14:43:33.000,326,11060202,12645,0,1700664212,13061.846835439988,32.9708248800016,53481.73399056
2023-11-22,14:43:34.000,326,11060226,13205,0,1700664213,13061.799681269993,32.85803880000458,53481.83879736
2023-11-22,14:43:35.000,326,11060160,13165,0,1700664214,13061.456129459992,32.893284450001374,53481.88770720001
2023-11-22,14:43:36.000,326,11060172,12965,0,1700664215,13061.004796689995,32.90033358000073,53481.97853976
2023-11-22,14:43:37.000,326,11060161,13045,0,1700664216,13060.385056170002,32.836891409999225,53481.90866856
2023-11-22,14:43:38.000,326,11060177,13005,0,1700664217,13059.81246981999,32.80869489000179,53481.90168144
2023-11-22,14:43:39.000,326,11060147,12685,0,1700664218,13059.421763839993,32.68885967999813,53482.00648824
2023-11-22,14:43:40.000,326,11060150,12965,0,1700664219,13058.983903690001,32.57607360000111,53482.00648824
2023-11-22,14:43:41.000,326,11060176,13085,0,1700664220,13058.7211876,32.604270119998546,53481.92962992
2023-11-22,14:43:42.000,326,11060160,13085,0,1700664221,13058.57972509,32.604270119998546,53481.85975872
2023-11-22,14:43:43.000,326,11060211,13205,0,1700664222,13058.458471509999,32.61836838000454,53481.83879736
2023-11-22,14:43:44.000,326,11060157,12965,0,1700664223,13058.546043539995,32.59722098999919,53481.83181024
2023-11-22,14:43:45.000,326,11060130,13125,0,1700664224,13058.808759629996,32.59017185999983,53481.74097768
2023-11-22,14:43:46.000,326,11060171,13005,0,1700664225,13059.098420959992,32.59017185999983,53481.69206784
2023-11-22,14:43:47.000,326,11060169,13205,0,1700664226,13059.482390629993,32.6254175100039,53481.76193904
2023-11-22,14:43:48.000,326,11060203,12925,0,1700664227,13059.765315649995,32.45623839000473,53481.72001632001
2023-11-22,14:43:49.000,326,11060152,13125,0,1700664228,13060.08192222,32.35755056999915,53481.67110648
2023-11-22,14:43:50.000,326,11060186,12925,0,1700664229,13060.304220450002,32.33640318000107,53481.5732868
2023-11-22,14:43:51.000,326,11060181,13045,0,1700664230,13060.566936540003,32.34345231000043,53481.65014512001
2023-11-22,14:43:52.000,326,11060183,13205,0,1700664231,13060.620827019993,32.420992740000656,53481.538351200004
2023-11-22,14:43:53.000,326,11060199,13085,0,1700664232,13060.87007048999,32.34345231000043,53481.587261040004
2023-11-22,14:43:54.000,326,11060154,13005,0,1700664233,13060.863334179994,32.28001013999892,53481.67110648
2023-11-22,14:43:55.000,326,11060163,12965,0,1700664234,13061.01153299999,32.22361710000405,53481.66411936
2023-11-22,14:43:56.000,326,11060162,13325,0,1700664235,13061.03174192999,32.18837144999998,53481.67110648
2023-11-22,14:43:57.000,326,11060182,13285,0,1700664236,13060.95764252,32.301157530004275,53481.62918376001
2023-11-22,14:43:58.000,326,11060207,12765,0,1700664237,13060.775762149999,32.301157530004275,53481.73399056
2023-11-22,14:43:59.000,326,11060117,12925,0,1700664238,13060.492837129997,32.31525579000299,53481.76193904
2023-11-22,14:44:00.000,326,11060168,12965,0,1700664239,13060.06171329,32.3786979600045,53481.80386176
2023-11-22,14:44:01.000,326,11060119,13405,0,1700664240,13059.644062069994,32.44918925999809,53481.74097768
2023-11-22,14:44:02.000,326,11060232,13045,0,1700664241,13059.219674539992,32.49853317000088,53481.706042080004
2023-11-22,14:44:03.000,326,11060166,13245,0,1700664242,13058.788550699996,32.477385780002805,53481.7130292
2023-11-22,14:44:04.000,326,11060144,13125,0,1700664243,13058.66056081,32.18837144999998,53481.73399056
2023-11-22,14:44:05.000,326,11060133,12885,0,1700664244,13058.53930723,31.88525885999843,53481.67809360001
2023-11-22,14:44:06.000,326,11060178,12765,0,1700664245,13058.377635789999,31.75837452000269,53481.56629968
2023-11-22,14:44:07.000,326,11060127,12685,0,1700664246,13058.256382209998,31.64558843999839,53481.391621680006
2023-11-22,14:44:08.000,326,11060140,12725,0,1700664247,13058.182282799993,31.511654970003292,53481.30777624
2023-11-22,14:44:09.000,326,11060222,12965,0,1700664248,13058.189019109988,31.279033680002613,53481.20995656
2023-11-22,14:44:10.000,326,11060152,12765,0,1700664249,13058.074501839998,31.314279329999408,53481.16104672
2023-11-22,14:44:11.000,326,11060179,13205,0,1700664250,13057.697268479991,31.34247585000412,53481.09117552
2023-11-22,14:44:12.000,326,11060164,13245,0,1700664251,13057.427816079995,31.2508371599979,53480.986368720005
2023-11-22,14:44:13.000,326,11060221,12845,0,1700664252,13057.218990469999,31.088707169998088,53480.79072936001
2023-11-22,14:44:14.000,326,11060186,13405,0,1700664253,13057.35371666999,30.89133153000148,53480.75579376
2023-11-22,14:44:15.000,326,11060180,12965,0,1700664254,13057.39413452999,30.89838066000084,53480.57412864001
2023-11-22,14:44:16.000,326,11060153,13005,0,1700664255,13057.39413452999,30.919528049998917,53480.56714152
2023-11-22,14:44:17.000,326,11060190,13125,0,1700664256,13057.218990469999,30.95477370000299,53480.39246352
2023-11-22,14:44:18.000,326,11060210,12925,0,1700664257,13057.165099989994,30.89838066000084,53480.39246352
2023-11-22,14:44:19.000,326,11060211,13125,0,1700664258,13057.057319029998,30.89133153000148,53480.30163096
2023-11-22,14:44:20.000,326,11060179,13285,0,1700664259,13056.895647589998,30.863135010004044,53480.18983704001
2023-11-22,14:44:21.000,326,11060196,13405,0,1700664260,13056.646404120002,30.792643710003176,53480.078043120004
2023-11-22,14:44:22.000,326,11060136,13005,0,1700664261,13056.477996369991,30.595268069999292,53479.93830072
2023-11-22,14:44:23.000,326,11060201,13445,0,1700664262,13056.471260059996,30.757398059999105,53479.84746816
2023-11-22,14:44:24.000,326,11060175,12965,0,1700664263,13056.42410589,30.785594580003817,53479.77759696
2023-11-22,14:44:25.000,326,11060174,12885,0,1700664264,13056.498205299991,30.799692840002535,53479.67977728
2023-11-22,14:44:26.000,326,11060200,12885,0,1700664265,13056.471260059996,30.83493848999933,53479.56798336001
2023-11-22,14:44:27.000,326,11060183,13365,0,1700664266,13056.37695171999,30.567071550001856,53479.5819576
2023-11-22,14:44:28.000,326,11060144,13045,0,1700664267,13056.477996369991,30.355597649999254,53479.53304776
2023-11-22,14:44:29.000,326,11060155,13005,0,1700664268,13056.545359470001,30.122976359998574,53479.428240960005
2023-11-22,14:44:30.000,326,11060180,12765,0,1700664269,13056.477996369991,29.876256809999177,53479.309459920005
2023-11-22,14:44:31.000,326,11060195,13125,0,1700664270,13056.3634791,29.749372470003436,53479.20465312001
2023-11-22,14:44:32.000,326,11060181,12845,0,1700664271,13056.17486241999,29.537898570000834,53479.07888496
2023-11-22,14:44:33.000,326,11060189,13045,0,1700664272,13055.898673709999,29.411014229997818,53478.99503952001
2023-11-22,14:44:34.000,326,11060197,13005,0,1700664273,13055.440604629992,29.340522930004227,53478.904206960004
2023-11-22,14:44:35.000,326,11060183,13165,0,1700664274,13054.95559030999,29.21363859000121,53478.75049032001
2023-11-22,14:44:36.000,326,11060152,13085,0,1700664275,13054.531202779988,29.086754249998194,53478.638696400005
2023-11-22,14:44:37.000,326,11060172,12925,0,1700664276,13054.052924769996,29.03741034000268,53478.55485096
2023-11-22,14:44:38.000,326,11060180,12965,0,1700664277,13053.520756279999,28.917575129999022,53478.39414720001
2023-11-22,14:44:39.000,326,11060182,13125,0,1700664278,13053.156995539997,28.81183818000136,53478.26837904
2023-11-22,14:44:40.000,326,11060192,13085,0,1700664279,13052.847125280001,28.81183818000136,53478.05177832
2023-11-22,14:44:41.000,326,11060142,12925,0,1700664280,13052.53725501999,28.783641660003923,53478.00985560001
2023-11-22,14:44:42.000,326,11060164,13045,0,1700664281,13052.153285349988,28.847083829998155,53477.77928064
2023-11-22,14:44:43.000,326,11060152,13205,0,1700664282,13052.018559149998,28.840034699998796,53477.6604996
2023-11-22,14:44:44.000,326,11060203,13045,0,1700664283,13051.829942470002,28.81888731000072,53477.583641280005
2023-11-22,14:44:45.000,326,11060192,12605,0,1700664284,13051.728897820001,28.727248620001774,53477.40197616
2023-11-22,14:44:46.000,326,11060174,13005,0,1700664285,13051.762579369992,28.692002969997702,53477.23428528
2023-11-22,14:44:47.000,326,11060171,12965,0,1700664286,13051.796260919997,28.692002969997702,53477.010697440004
2023-11-22,14:44:48.000,326,11060171,13165,0,1700664287,13051.937723429997,28.677904709998984,53476.87794216
2023-11-22,14:44:49.000,326,11060222,12965,0,1700664288,13052.274538929989,28.642659060002188,53476.76614824001
2023-11-22,14:44:50.000,326,11060160,13165,0,1700664289,13052.49683715999,28.61446254000475,53476.72422552
2023-11-22,14:44:51.000,326,11060173,13245,0,1700664290,13052.70566277,28.52282384999853,53476.675315680004
2023-11-22,14:44:52.000,326,11060171,12845,0,1700664291,13052.934697309996,28.262006040000415,53476.61941872001
2023-11-22,14:44:53.000,326,11060182,12685,0,1700664292,13053.015533029997,28.022335620000376,53476.39583088
2023-11-22,14:44:54.000,326,11060232,12765,0,1700664293,13053.217622329998,27.93069693000143,53476.3678824
2023-11-22,14:44:55.000,326,11060200,12725,0,1700664294,13053.251303880003,27.853156500001205,53476.304998319996
2023-11-22,14:44:56.000,326,11060157,12725,0,1700664295,13053.217622329998,27.72627215999819,53476.27006272
2023-11-22,14:44:57.000,326,11060161,13005,0,1700664296,13053.204149709993,27.35971740000241,53476.09538472001
2023-11-22,14:44:58.000,326,11060181,12765,0,1700664297,13053.419711629998,27.049555680001504,53476.025513520006
2023-11-22,14:44:59.000,326,11060171,12725,0,1700664298,13053.547701519994,26.91562220999913,53476.074423360005
2023-11-22,14:45:00.000,326,11060146,12645,0,1700664299,13053.527492589994,26.922671339998487,53476.074423360005
2023-11-22,14:45:01.000,326,11060187,13245,0,1700664300,13053.332139599988,27.035457420002786,53475.89974536001
2023-11-22,14:45:02.000,326,11060155,13045,0,1700664301,13052.954906239996,27.07070306999958,53475.906732480005
2023-11-22,14:45:03.000,326,11060112,12765,0,1700664302,13052.46315561,26.93676960000448,53475.85083552001
2023-11-22,14:45:04.000,326,11060163,12965,0,1700664303,13052.045504389993,26.640706140002294,53475.75301584
2023-11-22,14:45:05.000,326,11060140,12965,0,1700664304,13051.648062100001,26.422183110000333,53475.620260560005
2023-11-22,14:45:06.000,326,11060133,13325,0,1700664305,13051.40555494,26.21070920999773,53475.57833784
2023-11-22,14:45:07.000,326,11060160,12645,0,1700664306,13051.021585269998,26.161365300002217,53475.54340224001
2023-11-22,14:45:08.000,326,11060169,12885,0,1700664307,13050.570252500002,26.04153008999856,53475.41064696
2023-11-22,14:45:09.000,326,11060144,13085,0,1700664308,13050.112183419995,25.84415445000195,53475.22199472
2023-11-22,14:45:10.000,326,11060199,12765,0,1700664309,13049.667586959993,25.56923837999784,53475.08923944001
2023-11-22,14:45:11.000,326,11060213,12805,0,1700664310,13049.18930895,25.322518829998444,53474.99141976001
2023-11-22,14:45:12.000,326,11060177,12805,0,1700664311,13048.684085699999,25.125143190001836,53474.81674176
2023-11-22,14:45:13.000,326,11060213,12765,0,1700664312,13048.354006510002,24.963013200002024,53474.62808952001
2023-11-22,14:45:14.000,326,11060194,12885,0,1700664313,13048.044136249991,24.80793234000157,53474.59315392
2023-11-22,14:45:15.000,326,11060196,13085,0,1700664314,13047.693848129995,24.751539299999422,53474.42546304
2023-11-22,14:45:16.000,326,11060227,12765,0,1700664315,13047.181888569998,24.744490170000063,53474.278733520005
2023-11-22,14:45:17.000,326,11060157,13285,0,1700664316,13046.744028419991,24.58940930999961,53474.062132800005
2023-11-22,14:45:18.000,326,11060173,12925,0,1700664317,13046.48804864,24.441377579998516,53473.95732600001
2023-11-22,14:45:19.000,326,11060156,13005,0,1700664318,13046.25901409999,24.23695281000255,53473.824570720004
2023-11-22,14:45:20.000,326,11060188,13085,0,1700664319,13045.989561699993,24.081871950002096,53473.69181544
2023-11-22,14:45:21.000,326,11060225,12885,0,1700664320,13045.834626570002,23.976135000004433,53473.55207304001
2023-11-22,14:45:22.000,326,11060156,13085,0,1700664321,13045.598855719996,23.842201530002058,53473.391369280005
2023-11-22,14:45:23.000,326,11060224,12885,0,1700664322,13045.477602139996,23.77875936000055,53473.23765264
2023-11-22,14:45:24.000,326,11060177,13045,0,1700664323,13045.53149262,23.7223663199984,53473.19572992001
2023-11-22,14:45:25.000,326,11060160,13245,0,1700664324,13045.356348559995,23.687120670001605,53473.06297464
2023-11-22,14:45:26.000,326,11060208,12845,0,1700664325,13045.194677119995,23.644825889998174,53472.986116320004
2023-11-22,14:45:27.000,326,11060138,12965,0,1700664326,13045.16773188,23.510892420003074,53472.81143832001
2023-11-22,14:45:28.000,326,11060191,12925,0,1700664327,13045.20141342999,23.35581156000262,53472.69265728001
2023-11-22,14:45:29.000,326,11060145,13005,0,1700664328,13045.18794081,23.30646764999983,53472.66470880001
2023-11-22,14:45:30.000,326,11060152,12965,0,1700664329,13045.336139629995,23.207779830001527,53472.6297732
2023-11-22,14:45:31.000,326,11060170,13005,0,1700664330,13045.376557489995,23.17253418000473,53472.559902
2023-11-22,14:45:32.000,326,11060189,13005,0,1700664331,13045.275512839995,23.221878090000246,53472.53894064
2023-11-22,14:45:33.000,326,11060154,13005,0,1700664332,13045.22835867,23.214828960000887,53472.434133840005
2023-11-22,14:45:34.000,326,11060171,12925,0,1700664333,13045.295721769995,23.123190270001942,53472.4201596
2023-11-22,14:45:35.000,326,11060203,13365,0,1700664334,13045.416975349995,23.010404189997644,53472.39221112
2023-11-22,14:45:36.000,326,11060198,13325,0,1700664335,13045.47086583,22.96810941000149,53472.37124976
2023-11-22,14:45:37.000,326,11060168,12925,0,1700664336,13045.55170155,22.982207670000207,53472.32932704001
2023-11-22,14:45:38.000,326,11060159,13365,0,1700664337,13045.686427749992,23.003355059998285,53472.34330128
2023-11-22,14:45:39.000,326,11060211,13085,0,1700664338,13045.895253360002,23.073846359999152,53472.51099216
2023-11-22,14:45:40.000,326,11060186,13045,0,1700664339,13046.063661109998,23.116141140002583,53472.483043680004
2023-11-22,14:45:41.000,326,11060153,13005,0,1700664340,13046.198387309989,23.221878090000246,53472.53894064
2023-11-22,14:45:42.000,326,11060172,13245,0,1700664341,13046.144496829998,23.17253418000473,53472.601824720005
2023-11-22,14:45:43.000,326,11060193,13325,0,1700664342,13046.164705759998,23.14433766000002,53472.601824720005
2023-11-22,14:45:44.000,326,11060161,13365,0,1700664343,13046.205123619999,22.95401115000277,53472.720605760005
2023-11-22,14:45:45.000,326,11060247,13005,0,1700664344,13046.218596239989,22.643849430001865,53472.76252848001
2023-11-22,14:45:46.000,326,11060190,13085,0,1700664345,13046.285959339999,22.587456389999716,53472.74156712001
2023-11-22,14:45:47.000,326,11060171,13125,0,1700664346,13046.312904579994,22.55925987000228,53472.8044512
2023-11-22,14:45:48.000,326,11060203,13045,0,1700664347,13046.232068859994,22.573358130000997,53472.93021936001
2023-11-22,14:45:49.000,326,11060216,13285,0,1700664348,13045.962616459998,22.636800300002506,53472.91624512
2023-11-22,14:45:50.000,326,11060183,13005,0,1700664349,13045.740318229997,22.524014219998207,53472.86034816001
2023-11-22,14:45:51.000,326,11060179,13245,0,1700664350,13045.753790850002,22.26319641000009,53472.986116320004
2023-11-22,14:45:52.000,326,11060205,13245,0,1700664351,13045.686427749992,22.27729466999881,53472.89528376
2023-11-22,14:45:53.000,326,11060181,12885,0,1700664352,13045.693164060001,22.213852500004577,53472.97214208
2023-11-22,14:45:54.000,326,11060203,13045,0,1700664353,13045.780736089997,22.164508590001788,53473.14682008001
2023-11-22,14:45:55.000,326,11060217,13005,0,1700664354,13045.652746200001,22.249098150001373,53473.174768560006
2023-11-22,14:45:56.000,326,11060149,12965,0,1700664355,13045.666218819992,22.340736840000318,53473.19572992001
2023-11-22,14:45:57.000,326,11060154,13165,0,1700664356,13045.659482509996,22.256147280000732,53473.174768560006
2023-11-22,14:45:58.000,326,11060158,13005,0,1700664357,13045.585383099991,22.298442060004163,53473.25162688
2023-11-22,14:45:59.000,326,11060169,12965,0,1700664358,13045.646009889992,22.340736840000318,53473.28656248001
2023-11-22,14:46:00.000,326,11060206,13165,0,1700664359,13045.787472399992,22.467621180003334,53473.342459440006
2023-11-22,14:46:01.000,326,11060175,12765,0,1700664360,13045.760527159997,22.636800300002506,53473.45425336001
2023-11-22,14:46:02.000,326,11060166,13245,0,1700664361,13045.666218819992,22.890568980001262,53473.47521472
2023-11-22,14:46:03.000,326,11060182,12885,0,1700664362,13045.32266700999,23.214828960000887,53473.48220184001
2023-11-22,14:46:04.000,326,11060201,12845,0,1700664363,13045.10710509,23.680071540002245,53473.58700864
2023-11-22,14:46:05.000,326,11060150,13045,0,1700664364,13044.891543169993,24.095970210000814,53473.58700864
2023-11-22,14:46:06.000,326,11060169,13085,0,1700664365,13044.803971139998,24.117117599998892,53473.60098288001
2023-11-22,14:46:07.000,326,11060145,12965,0,1700664366,13044.797234829988,23.99023326000315,53473.58700864
2023-11-22,14:46:08.000,326,11060154,12965,0,1700664367,13045.019533059989,23.95498760999908,53473.68482832
2023-11-22,14:46:09.000,326,11060223,12765,0,1700664368,13045.41023904,23.898594570004207,53473.70578968
2023-11-22,14:46:10.000,326,11060181,13085,0,1700664369,13045.800945019997,24.074822820002737,53473.71976392001
2023-11-22,14:46:11.000,326,11060179,13245,0,1700664370,13046.144496829998,24.300394980004057,53473.845532080006
2023-11-22,14:46:12.000,326,11060226,13085,0,1700664371,13046.46783971,24.42023019000044,53473.93636464001
2023-11-22,14:46:13.000,326,11060183,13205,0,1700664372,13046.744028419991,24.568261920001532,53473.95033888
2023-11-22,14:46:14.000,326,11060220,12805,0,1700664373,13047.026953439992,24.786784950003494,53474.06911992
2023-11-22,14:46:15.000,326,11060135,12965,0,1700664374,13047.222306429998,24.934816680004587,53474.1669396
2023-11-22,14:46:16.000,326,11060195,12765,0,1700664375,13047.330087389993,24.927767549997952,53474.21584944
2023-11-22,14:46:17.000,326,11060168,12725,0,1700664376,13047.59953978999,24.899571030000516,53474.327643360004
2023-11-22,14:46:18.000,326,11060196,13085,0,1700664377,13047.943091599991,25.04760276000161,53474.54424408
2023-11-22,14:46:19.000,326,11060151,13005,0,1700664378,13048.252961860002,25.03350450000289,53474.71193496
2023-11-22,14:46:20.000,326,11060182,12845,0,1700664379,13048.522414259998,25.0969466700044,53474.74687056
2023-11-22,14:46:21.000,326,11060210,12845,0,1700664380,13048.77839403999,25.27317492000293,53474.97045840001
2023-11-22,14:46:22.000,326,11060216,13165,0,1700664381,13049.06131905999,25.329567959997803,53475.005394
2023-11-22,14:46:23.000,326,11060160,13285,0,1700664382,13049.263408359991,25.435304910002742,53475.187059120006
2023-11-22,14:46:24.000,326,11060182,13285,0,1700664383,13049.458761349997,25.526943600001687,53475.29885304001
2023-11-22,14:46:25.000,326,11060155,13005,0,1700664384,13049.559805999997,25.604484030001913,53475.47353104001
2023-11-22,14:46:26.000,326,11060165,13085,0,1700664385,13049.559805999997,25.61858229000063,53475.54340224001
2023-11-22,14:46:27.000,326,11060165,13045,0,1700664386,13049.654114339988,25.63972967999871,53475.80891280001
2023-11-22,14:46:28.000,326,11060177,13045,0,1700664387,13049.701268509998,25.63972967999871,53475.9137196
2023-11-22,14:46:29.000,326,11060176,13285,0,1700664388,13049.701268509998,25.597434900002554,53476.004552160004
2023-11-22,14:46:30.000,326,11060159,12965,0,1700664389,13049.721477439998,25.50579621000361,53476.08141048
2023-11-22,14:46:31.000,326,11060175,13365,0,1700664390,13049.694532199988,25.428255780003383,53476.24910136
2023-11-22,14:46:32.000,326,11060176,12925,0,1700664391,13049.721477439998,25.336617090004438,53476.24910136
2023-11-22,14:46:33.000,326,11060162,13165,0,1700664392,13049.593487550002,25.22383101000014,53476.39583088
2023-11-22,14:46:34.000,326,11060214,13045,0,1700664393,13049.532860760002,25.28022405000229,53476.61941872001
2023-11-22,14:46:35.000,326,11060204,12765,0,1700664394,13049.438552419997,25.252027530004852,53476.752174
2023-11-22,14:46:36.000,326,11060179,12965,0,1700664395,13049.243199429991,25.294322310001007,53476.8919164
2023-11-22,14:46:37.000,326,11060196,13285,0,1700664396,13048.98721965,25.21678188000078,53476.88492928001
2023-11-22,14:46:38.000,326,11060172,13245,0,1700664397,13048.80533928,25.125143190001836,53476.8220452
2023-11-22,14:46:39.000,326,11060142,13205,0,1700664398,13048.724503559999,25.026455370003532,53477.00371032001
2023-11-22,14:46:40.000,326,11060172,12925,0,1700664399,13048.711030939994,24.85727625000436,53477.10153000001
2023-11-22,14:46:41.000,326,11060198,12885,0,1700664400,13048.650404149994,24.800883210002212,53477.10153000001
2023-11-22,14:46:42.000,326,11060183,12765,0,1700664401,13048.583041049998,24.793834080002853,53477.143452719996
2023-11-22,14:46:43.000,326,11060171,12885,0,1700664402,13048.434842229988,24.793834080002853,53477.21332392
2023-11-22,14:46:44.000,326,11060171,12885,0,1700664403,13048.360742819998,24.779735820004134,53477.36005344001
2023-11-22,14:46:45.000,326,11060166,13165,0,1700664404,13048.380951749998,24.76563755999814,53477.40896328001
2023-11-22,14:46:46.000,326,11060155,13085,0,1700664405,13048.414633300003,24.716293650002626,53477.42992464
2023-11-22,14:46:47.000,326,11060167,13285,0,1700664406,13048.488732709993,24.659900610000477,53477.450886
2023-11-22,14:46:48.000,326,11060121,12885,0,1700664407,13048.76492142,24.5259671399981,53477.48582160001
2023-11-22,14:46:49.000,326,11060176,12885,0,1700664408,13048.92659286,24.448426709997875,53477.632551120005
2023-11-22,14:46:50.000,326,11060173,13005,0,1700664409,13048.993955959995,24.554163660002814,53477.67447384001
2023-11-22,14:46:51.000,326,11060198,13125,0,1700664410,13049.115209539996,24.603507569998328,53477.814216239996
2023-11-22,14:46:52.000,326,11060179,13285,0,1700664411,13049.115209539996,24.666949739999836,53477.849151840004
2023-11-22,14:46:53.000,326,11060186,12965,0,1700664412,13049.054582749995,24.843177989998367,53477.88408744
2023-11-22,14:46:54.000,326,11060145,13125,0,1700664413,13049.014164889995,24.843177989998367,53477.93299728
2023-11-22,14:46:55.000,326,11060183,12845,0,1700664414,13048.933329169995,24.75858842999878,53477.94697152
2023-11-22,14:46:56.000,326,11060235,12765,0,1700664415,13048.92659286,24.6387532200024,53478.016842720004
2023-11-22,14:46:57.000,326,11060185,12965,0,1700664416,13048.96027440999,24.448426709997875,53478.00985560001
2023-11-22,14:46:58.000,326,11060191,13125,0,1700664417,13048.96701072,24.41318106000108,53478.05177832
2023-11-22,14:46:59.000,326,11060248,13085,0,1700664418,13049.18930895,24.335640630000853,53478.26139192
2023-11-22,14:47:00.000,326,11060196,13125,0,1700664419,13049.330771460001,24.476623230002588,53478.303314640005
2023-11-22,14:47:01.000,326,11060185,13165,0,1700664420,13049.256672049996,24.688097129997914,53478.373185840006
2023-11-22,14:47:02.000,326,11060222,12965,0,1700664421,13049.229726810001,24.659900610000477,53478.422095680005
2023-11-22,14:47:03.000,326,11060175,12765,0,1700664422,13049.18930895,24.504819750000024,53478.40812144
2023-11-22,14:47:04.000,326,11060246,12925,0,1700664423,13049.263408359991,24.497770620000665,53478.43606992
2023-11-22,14:47:05.000,326,11060224,13205,0,1700664424,13049.458761349997,24.434328449999157,53478.59677368
2023-11-22,14:47:06.000,326,11060200,13205,0,1700664425,13049.559805999997,24.392033670003002,53478.62472216
2023-11-22,14:47:07.000,326,11060249,13045,0,1700664426,13049.647378029993,24.427279319999798,53478.687606240004
2023-11-22,14:47:08.000,326,11060175,12685,0,1700664427,13049.95724828999,24.434328449999157,53478.70158048001
2023-11-22,14:47:09.000,326,11060254,13165,0,1700664428,13050.13912865999,24.42023019000044,53478.8133744
2023-11-22,14:47:10.000,326,11060208,13085,0,1700664429,13050.32774534,24.64580235000176,53478.89721984001
2023-11-22,14:47:11.000,326,11060210,12765,0,1700664430,13050.603934049992,24.82907972999965,53478.86927136001
2023-11-22,14:47:12.000,326,11060176,12925,0,1700664431,13050.617406669997,25.146290579999913,53478.904206960004
2023-11-22,14:47:13.000,326,11060126,12925,0,1700664432,13050.590461430002,25.301371440000366,53478.93215544
2023-11-22,14:47:14.000,326,11060166,12965,0,1700664433,13050.630879290002,25.44940317000146,53479.043949360006
2023-11-22,14:47:15.000,326,11060178,13085,0,1700664434,13050.738660249997,25.533992730001046,53479.13478192001
2023-11-22,14:47:16.000,326,11060209,13085,0,1700664435,13050.624142979992,25.576287510004477,53479.197666
2023-11-22,14:47:17.000,326,11060150,12805,0,1700664436,13050.624142979992,25.46350143000018,53479.28849856
2023-11-22,14:47:18.000,326,11060206,13085,0,1700664437,13050.691506080002,25.49874708000425,53479.239588720004
2023-11-22,14:47:19.000,326,11060178,13165,0,1700664438,13050.886859069993,25.562189249998482,53479.27452432
2023-11-22,14:47:20.000,326,11060161,13005,0,1700664439,13050.954222169988,25.548090989999764,53479.37234400001
2023-11-22,14:47:21.000,326,11060190,13285,0,1700664440,13051.008112649994,25.526943600001687,53479.38631824
2023-11-22,14:47:22.000,326,11060175,12765,0,1700664441,13051.048530509994,25.604484030001913,53479.38631824
2023-11-22,14:47:23.000,326,11060116,13085,0,1700664442,13051.021585269998,25.56923837999784,53479.4422152
2023-11-22,14:47:24.000,326,11060170,13245,0,1700664443,13050.940749549998,25.6890735900015,53479.56099624
2023-11-22,14:47:25.000,326,11060149,12965,0,1700664444,13050.758869179997,25.787761409999803,53479.42125384001
2023-11-22,14:47:26.000,326,11060199,12845,0,1700664445,13050.765605489993,25.84415445000195,53479.53304776
2023-11-22,14:47:27.000,326,11060183,13125,0,1700664446,13050.873386449988,25.942842270000256,53479.56798336001
2023-11-22,14:47:28.000,326,11060166,13085,0,1700664447,13050.907067999993,26.013333570001123,53479.547022000006
2023-11-22,14:47:29.000,326,11060176,13525,0,1700664448,13051.028321579994,26.04153008999856,53479.5819576
2023-11-22,14:47:30.000,326,11060149,13205,0,1700664449,13051.25735611999,26.14021791000414,53479.644841680005
2023-11-22,14:47:31.000,326,11060218,13205,0,1700664450,13051.58743531,26.126119649998145,53479.68676440001
2023-11-22,14:47:32.000,326,11060165,12685,0,1700664451,13051.796260919997,26.069726610003272,53479.74964848
2023-11-22,14:47:33.000,326,11060160,12885,0,1700664452,13052.011822840002,26.154316170002858,53479.70073864
2023-11-22,14:47:34.000,326,11060202,13485,0,1700664453,13052.213912139989,26.231856600003084,53479.7915712
2023-11-22,14:47:35.000,326,11060177,13005,0,1700664454,13052.274538929989,26.182512690000294,53479.78458408001
2023-11-22,14:47:36.000,326,11060198,12845,0,1700664455,13052.33516571999,26.126119649998145,53479.84048104
2023-11-22,14:47:37.000,326,11060195,13245,0,1700664456,13052.341902029999,26.168414430001576,53479.84048104
2023-11-22,14:47:38.000,326,11060178,13285,0,1700664457,13052.301484169999,26.175463560000935,53479.83349392001
2023-11-22,14:47:39.000,326,11060199,13085,0,1700664458,13052.153285349988,26.112021389999427,53479.95926208
2023-11-22,14:47:40.000,326,11060199,13405,0,1700664459,13051.964668669993,26.07677574000263,53479.98721056
2023-11-22,14:47:41.000,326,11060190,12725,0,1700664460,13051.648062100001,25.91464575000282,53479.79855832
2023-11-22,14:47:42.000,326,11060186,13205,0,1700664461,13051.56722638,25.752515760003007,53479.98721056
2023-11-22,14:47:43.000,326,11060229,13045,0,1700664462,13051.32471922,25.815957930004515,53480.01515904
2023-11-22,14:47:44.000,326,11060188,12925,0,1700664463,13051.109157299994,25.794810539999162,53480.0361204
2023-11-22,14:47:45.000,326,11060168,13205,0,1700664464,13050.832968590003,25.87235096999939,53479.9662492
2023-11-22,14:47:46.000,326,11060158,13005,0,1700664465,13050.576988809997,26.069726610003272,53479.910352240004
2023-11-22,14:47:47.000,326,11060204,12965,0,1700664466,13050.482680469991,26.175463560000935,53479.99419768
2023-11-22,14:47:48.000,326,11060172,13405,0,1700664467,13050.502889399992,26.238905730002443,53479.896378
2023-11-22,14:47:49.000,326,11060226,13245,0,1700664468,13050.469207850001,26.330544420001388,53479.931313600006
2023-11-22,14:47:50.000,326,11060198,13365,0,1700664469,13050.496153089996,26.44333049999841,53479.92432648001
2023-11-22,14:47:51.000,326,11060132,13045,0,1700664470,13050.617406669997,26.49972354000056,53479.73567424001
2023-11-22,14:47:52.000,326,11060152,13005,0,1700664471,13050.583725119992,26.520870929998637,53479.67977728
2023-11-22,14:47:53.000,326,11060188,12845,0,1700664472,13050.664560839992,26.598411359998863,53479.595931840006
2023-11-22,14:47:54.000,326,11060182,13085,0,1700664473,13050.967694789993,26.809885260001465,53479.63785456001
2023-11-22,14:47:55.000,326,11060148,13005,0,1700664474,13051.37860969999,26.922671339998487,53479.66580304001
2023-11-22,14:47:56.000,326,11060169,13125,0,1700664475,13051.60764424,27.021359160004067,53479.58894472001
2023-11-22,14:47:57.000,326,11060195,13485,0,1700664476,13051.877096639997,27.148243499999808,53479.526060640004
2023-11-22,14:47:58.000,326,11060228,13525,0,1700664477,13052.186966899993,27.19053828000324,53479.63086744
2023-11-22,14:47:59.000,326,11060226,12925,0,1700664478,13052.341902029999,27.197587410002598,53479.56798336001
2023-11-22,14:48:00.000,326,11060199,13365,0,1700664479,13052.429474059994,27.232833059999393,53479.66580304001
2023-11-22,14:48:01.000,326,11060156,13005,0,1700664480,13052.328429409994,27.232833059999393,53479.63086744
2023-11-22,14:48:02.000,326,11060127,13365,0,1700664481,13052.092658559988,27.282176970002183,53479.595931840006
2023-11-22,14:48:03.000,326,11060225,13165,0,1700664482,13051.823206159992,27.30332436000026,53479.547022000006
2023-11-22,14:48:04.000,326,11060148,13245,0,1700664483,13051.641325789991,27.148243499999808,53479.58894472001
2023-11-22,14:48:05.000,326,11060229,13085,0,1700664484,13051.34492815,27.155292629999167,53479.67977728
2023-11-22,14:48:06.000,326,11060197,13285,0,1700664485,13050.920540619998,27.18348915000388,53479.61689320001
2023-11-22,14:48:07.000,326,11060204,13165,0,1700664486,13050.570252500002,26.929720469997847,53479.44920232001
2023-11-22,14:48:08.000,326,11060157,13405,0,1700664487,13050.30753641,26.704148310003802,53479.49811216001
2023-11-22,14:48:09.000,326,11060205,12885,0,1700664488,13050.18628283,26.66890265999973,53479.526060640004
2023-11-22,14:48:10.000,326,11060183,13045,0,1700664489,13050.10544711,26.66890265999973,53479.4422152
2023-11-22,14:48:11.000,326,11060217,12885,0,1700664490,13050.132392349995,26.570214840001427,53479.45618944
2023-11-22,14:48:12.000,326,11060186,12845,0,1700664491,13050.213228069995,26.584313100000145,53479.40029248001
2023-11-22,14:48:13.000,326,11060214,12885,0,1700664492,13050.3681632,26.690050049997808,53479.33042128001
2023-11-22,14:48:14.000,326,11060216,12845,0,1700664493,13050.704978699992,26.654804400001012,53479.30247280001
2023-11-22,14:48:15.000,326,11060198,13085,0,1700664494,13051.109157299994,26.71824657000252,53479.20465312001
2023-11-22,14:48:16.000,326,11060176,13045,0,1700664495,13051.553753759996,26.78168874000403,53479.17670464
2023-11-22,14:48:17.000,326,11060183,13325,0,1700664496,13051.877096639997,26.859229170004255,53479.07888496
2023-11-22,14:48:18.000,326,11060198,13285,0,1700664497,13052.314956789989,26.9508678600032,53479.12080768
2023-11-22,14:48:19.000,326,11060180,13205,0,1700664498,13052.62482705,27.007260899998073,53479.141769040005
2023-11-22,14:48:20.000,326,11060166,13005,0,1700664499,13052.752816939996,27.056604810000863,53479.07888496
2023-11-22,14:48:21.000,326,11060198,13365,0,1700664500,13052.833652659996,27.13414524000109,53479.16273040001
2023-11-22,14:48:22.000,326,11060170,13205,0,1700664501,13052.74608063,27.169390889997885,53479.10683344
2023-11-22,14:48:23.000,326,11060186,13005,0,1700664502,13052.59788180999,27.155292629999167,53479.01600088001
2023-11-22,14:48:24.000,326,11060190,12805,0,1700664503,13052.49683715999,27.12004698000237,53479.043949360006
2023-11-22,14:48:25.000,326,11060189,13165,0,1700664504,13052.382319889999,27.112997850003012,53479.09984632
2023-11-22,14:48:26.000,326,11060186,12925,0,1700664505,13052.079185939998,27.056604810000863,53479.08587208001
2023-11-22,14:48:27.000,326,11060175,13085,0,1700664506,13051.661534719991,27.000211769998714,53479.02997512
2023-11-22,14:48:28.000,326,11060205,13205,0,1700664507,13051.22367457,26.8380817799989,53479.02997512
2023-11-22,14:48:29.000,326,11060230,13125,0,1700664508,13050.866650139993,26.633657010002935,53478.96709104001
2023-11-22,14:48:30.000,326,11060215,12405,0,1700664509,13050.597197739997,26.49972354000056,53479.00901376
2023-11-22,14:48:31.000,326,11060149,13285,0,1700664510,13050.374899509996,26.43628136999905,53478.876258480006
2023-11-22,14:48:32.000,326,11060184,12925,0,1700664511,13050.26711855,26.26710224999988,53478.82734864001
2023-11-22,14:48:33.000,326,11060235,12845,0,1700664512,13050.28732748,26.182512690000294,53478.71555472
2023-11-22,14:48:34.000,326,11060194,12965,0,1700664513,13050.529834640001,26.126119649998145,53478.77843880001
2023-11-22,14:48:35.000,326,11060194,13165,0,1700664514,13050.779078109997,26.1472670400035,53478.70158048001
2023-11-22,14:48:36.000,326,11060182,13085,0,1700664515,13050.987903719993,26.21070920999773,53478.69459336
2023-11-22,14:48:37.000,326,11060200,12845,0,1700664516,13051.163047779999,26.45037962999777,53478.55485096
2023-11-22,14:48:38.000,326,11060235,13165,0,1700664517,13051.270828739995,26.591362229999504,53478.56183808001
2023-11-22,14:48:39.000,326,11060191,13005,0,1700664518,13051.29777397999,26.598411359998863,53478.498954
2023-11-22,14:48:40.000,326,11060190,12805,0,1700664519,13051.35840076999,26.67595178999909,53478.46401840001
2023-11-22,14:48:41.000,326,11060166,12965,0,1700664520,13051.52007220999,26.753492219999316,53478.43606992
2023-11-22,14:48:42.000,326,11060142,13205,0,1700664521,13051.675007339996,26.802836130002106,53478.422095680005
2023-11-22,14:48:43.000,326,11060197,13325,0,1700664522,13051.856887709997,26.9508678600032,53478.43606992
2023-11-22,14:48:44.000,326,11060181,12925,0,1700664523,13051.782788299992,27.12709611000173,53478.40812144
2023-11-22,14:48:45.000,326,11060236,12965,0,1700664524,13051.802997229992,27.18348915000388,53478.36619872001
2023-11-22,14:48:46.000,326,11060241,12765,0,1700664525,13051.675007339996,27.19053828000324,53478.303314640005
2023-11-22,14:48:47.000,326,11060151,13085,0,1700664526,13051.533544829996,27.211685670001316,53478.2194692
2023-11-22,14:48:48.000,326,11060146,12965,0,1700664527,13051.270828739995,27.261029580004106,53478.19850784001
2023-11-22,14:48:49.000,326,11060158,13125,0,1700664528,13051.21693825999,27.17644002000452,53478.149597999996
2023-11-22,14:48:50.000,326,11060181,13125,0,1700664529,13051.27756504999,27.098899590004294,53478.205494960006
2023-11-22,14:48:51.000,326,11060212,13125,0,1700664530,13051.331455529995,27.105948720003653,53478.205494960006
2023-11-22,14:48:52.000,326,11060160,13205,0,1700664531,13051.432500179995,27.042506550002145,53478.17754648001
2023-11-22,14:48:53.000,326,11060175,12925,0,1700664532,13051.56722638,27.09185045999766,53478.09370104
2023-11-22,14:48:54.000,326,11060245,13445,0,1700664533,13051.957932359997,27.12004698000237,53478.05876544001
2023-11-22,14:48:55.000,326,11060197,13205,0,1700664534,13052.261066309999,27.098899590004294,53478.07273968
2023-11-22,14:48:56.000,326,11060216,13125,0,1700664535,13052.58440919,27.13414524000109,53478.07273968
2023-11-22,14:48:57.000,326,11060202,13285,0,1700664536,13052.880806829991,27.17644002000452,53478.00985560001
2023-11-22,14:48:58.000,326,11060225,13405,0,1700664537,13053.224358639993,27.098899590004294,53478.00985560001
2023-11-22,14:48:59.000,326,11060188,12965,0,1700664538,13053.453393179989,27.0848013299983,53477.99588136
2023-11-22,14:49:00.000,326,11060168,12765,0,1700664539,13053.62180093,27.028408290003426,53478.037804080006
2023-11-22,14:49:01.000,326,11060157,12925,0,1700664540,13053.70263665,26.993162639999355,53477.98889424001
2023-11-22,14:49:02.000,326,11060205,13205,0,1700664541,13053.65548247999,26.880376560002333,53477.967932880005
2023-11-22,14:49:03.000,326,11060225,12805,0,1700664542,13053.64200986,26.8380817799989,53477.87710032
2023-11-22,14:49:04.000,326,11060221,13245,0,1700664543,13053.62180093,26.71119744000316,53477.9050488
2023-11-22,14:49:05.000,326,11060167,13205,0,1700664544,13053.581383069999,26.598411359998863,53477.85613896
2023-11-22,14:49:06.000,326,11060201,12885,0,1700664545,13053.514019969989,26.619558750004217,53477.7303708
2023-11-22,14:49:07.000,326,11060180,12765,0,1700664546,13053.305194359993,26.697099180004443,53477.702422320006
2023-11-22,14:49:08.000,326,11060220,13085,0,1700664547,13053.109841370002,26.640706140002294,53477.71639656
2023-11-22,14:49:09.000,326,11060157,13165,0,1700664548,13053.069423510002,26.457428760004404,53477.61857688
2023-11-22,14:49:10.000,326,11060245,13445,0,1700664549,13052.961642549992,26.330544420001388,53477.5207572
2023-11-22,14:49:11.000,326,11060153,13205,0,1700664550,13053.008796720002,26.393986590002896,53477.47184736
2023-11-22,14:49:12.000,326,11060197,13165,0,1700664551,13053.008796720002,26.401035720002255,53477.38800192001
2023-11-22,14:49:13.000,326,11060169,12725,0,1700664552,13052.968378860001,26.422183110000333,53477.30415648
2023-11-22,14:49:14.000,326,11060177,12965,0,1700664553,13052.995324099997,26.43628136999905,53477.248259520005
2023-11-22,14:49:15.000,326,11060214,12885,0,1700664554,13052.954906239996,26.337593550000747,53477.24127240001
2023-11-22,14:49:16.000,326,11060213,13245,0,1700664555,13052.75955324999,26.32349529000203,53477.1364656
2023-11-22,14:49:17.000,326,11060186,13205,0,1700664556,13052.530518709995,26.26710224999988,53476.96877472
2023-11-22,14:49:18.000,326,11060199,12645,0,1700664557,13052.294747859989,26.196610949999013,53476.88492928001
2023-11-22,14:49:19.000,326,11060223,13285,0,1700664558,13052.038768079998,26.055628350004554,53476.78710960001
2023-11-22,14:49:20.000,326,11060174,12805,0,1700664559,13051.802997229992,25.92169488000218,53476.65435432
2023-11-22,14:49:21.000,326,11060168,13285,0,1700664560,13051.62785317,26.020382700000482,53476.59845736001
2023-11-22,14:49:22.000,326,11060209,13325,0,1700664561,13051.392082319995,26.126119649998145,53476.4377536
2023-11-22,14:49:23.000,326,11060191,13045,0,1700664562,13051.22367457,26.27415137999924,53476.27006272
2023-11-22,14:49:24.000,326,11060220,13445,0,1700664563,13051.189993019994,26.358740939998825,53476.24910136
2023-11-22,14:49:25.000,326,11060146,13005,0,1700664564,13051.18325671,26.31644616000267,53476.053462
2023-11-22,14:49:26.000,326,11060237,12845,0,1700664565,13051.082212059999,26.31644616000267,53475.836861280004
2023-11-22,14:49:27.000,326,11060204,13205,0,1700664566,13051.230410879994,26.238905730002443,53475.75301584
2023-11-22,14:49:28.000,326,11060195,13085,0,1700664567,13051.35840076999,26.20366007999837,53475.61327344001
2023-11-22,14:49:29.000,326,11060222,13325,0,1700664568,13051.4459728,26.161365300002217,53475.43160832
2023-11-22,14:49:30.000,326,11060215,13125,0,1700664569,13051.594171619996,26.04857921999792,53475.3198144
2023-11-22,14:49:31.000,326,11060216,13205,0,1700664570,13051.802997229992,25.999235310002405,53475.3198144
2023-11-22,14:49:32.000,326,11060194,13325,0,1700664571,13051.964668669993,25.86530184000003,53475.20103336
2023-11-22,14:49:33.000,326,11060195,13045,0,1700664572,13052.106131179993,25.80890879999788,53475.05430384
2023-11-22,14:49:34.000,326,11060206,12925,0,1700664573,13052.33516571999,25.66792620000342,53475.019368240006
2023-11-22,14:49:35.000,326,11060195,13125,0,1700664574,13052.45641929999,25.63972967999871,53474.98443264
2023-11-22,14:49:36.000,326,11060152,13325,0,1700664575,13052.45641929999,25.611533160001272,53474.87962584
2023-11-22,14:49:37.000,326,11060201,13405,0,1700664576,13052.40252882,25.44940317000146,53474.71193496
2023-11-22,14:49:38.000,326,11060191,13165,0,1700664577,13052.321693099999,25.308420569999726,53474.64206376
2023-11-22,14:49:39.000,326,11060204,12805,0,1700664578,13052.41600143999,25.22383101000014,53474.71193496
2023-11-22,14:49:40.000,326,11060184,12885,0,1700664579,13052.530518709995,25.188585360003344,53474.59315392
2023-11-22,14:49:41.000,326,11060203,13085,0,1700664580,13052.74608063,25.25907666000421,53474.54424408
2023-11-22,14:49:42.000,326,11060152,13005,0,1700664581,13053.029005650002,25.414157520004665,53474.495334240004
2023-11-22,14:49:43.000,326,11060190,13005,0,1700664582,13053.264776499993,25.533992730001046,53474.43943728001
2023-11-22,14:49:44.000,326,11060199,13205,0,1700664583,13053.507283659994,25.63972967999871,53474.39052744001
2023-11-22,14:49:45.000,326,11060149,12805,0,1700664584,13053.709372959995,25.548090989999764,53474.29969488001
2023-11-22,14:49:46.000,326,11060182,12925,0,1700664585,13053.92493488,25.428255780003383,53474.327643360004
2023-11-22,14:49:47.000,326,11060211,12885,0,1700664586,13054.275222999997,25.252027530004852,53474.40450168
2023-11-22,14:49:48.000,326,11060192,13125,0,1700664587,13054.618774809998,24.9841605900001,53474.46039864001
2023-11-22,14:49:49.000,326,11060232,13165,0,1700664588,13054.692874219989,24.779735820004134,53474.43943728001
2023-11-22,14:49:50.000,326,11060179,12805,0,1700664589,13054.578356949998,24.673998869999195,53474.29270776001
2023-11-22,14:49:51.000,326,11060179,12965,0,1700664590,13054.510993849988,24.46252497000387,53474.34161760001
2023-11-22,14:49:52.000,326,11060146,13205,0,1700664591,13054.302168239992,24.265149329999986,53474.327643360004
2023-11-22,14:49:53.000,326,11060152,13125,0,1700664592,13054.100078939991,24.131215860004886,53474.29969488001
2023-11-22,14:49:54.000,326,11060144,13245,0,1700664593,13053.90472595,23.969085869997798,53474.36257896
2023-11-22,14:49:55.000,326,11060189,12965,0,1700664594,13053.729581889995,23.736464580004395,53474.38354032
2023-11-22,14:49:56.000,326,11060181,13045,0,1700664595,13053.567910449994,23.510892420003074,53474.33463048
2023-11-22,14:49:57.000,326,11060206,12965,0,1700664596,13053.345612219993,23.475646769999003,53474.25777216
2023-11-22,14:49:58.000,326,11060223,12965,0,1700664597,13053.318666979998,23.3769589500007,53474.24379792
2023-11-22,14:49:59.000,326,11060243,12965,0,1700664598,13053.197413399997,23.30646764999983,53474.159952480004
2023-11-22,14:50:00.000,326,11060190,12845,0,1700664599,13053.156995539997,23.214828960000887,53474.18790096
2023-11-22,14:50:01.000,326,11060241,13085,0,1700664600,13053.271512810003,23.08794461999787,53474.13899112
2023-11-22,14:50:02.000,326,11060182,13445,0,1700664601,13053.386030079993,22.996305929998925,53474.05514568001
2023-11-22,14:50:03.000,326,11060169,13165,0,1700664602,13053.460129489999,23.073846359999152,53473.99924872
2023-11-22,14:50:04.000,326,11060208,13165,0,1700664603,13053.55443782999,23.116141140002583,53474.04117144
2023-11-22,14:50:05.000,326,11060188,13285,0,1700664604,13053.547701519994,22.96810941000149,53473.992261600004
2023-11-22,14:50:06.000,326,11060150,13125,0,1700664605,13053.527492589994,22.820077680000395,53473.98527448001
2023-11-22,14:50:07.000,326,11060151,13045,0,1700664606,13053.608328309994,22.72843899000145,53473.943351760005
2023-11-22,14:50:08.000,326,11060153,13245,0,1700664607,13053.74305451,22.6720459499993,53473.86649344001
2023-11-22,14:50:09.000,326,11060139,12965,0,1700664608,13053.90472595,22.636800300002506,53473.83854496001
2023-11-22,14:50:10.000,326,11060181,12965,0,1700664609,13053.999034289991,22.714340730002732,53473.96431312001
2023-11-22,14:50:11.000,326,11060220,13045,0,1700664610,13054.127024180001,22.643849430001865,53473.99924872
2023-11-22,14:50:12.000,326,11060164,13285,0,1700664611,13054.180914659992,22.51696508999885,53473.96431312001
2023-11-22,14:50:13.000,326,11060183,13125,0,1700664612,13054.032715839996,22.531063350004843,53473.93636464001
2023-11-22,14:50:14.000,326,11060189,12805,0,1700664613,13053.999034289991,22.50991595999949,53473.97130024
2023-11-22,14:50:15.000,326,11060194,13165,0,1700664614,13053.69590033999,22.524014219998207,53473.95033888
2023-11-22,14:50:16.000,326,11060198,13285,0,1700664615,13053.493811039989,22.404179010001826,53473.97130024
2023-11-22,14:50:17.000,326,11060179,13165,0,1700664616,13053.386030079993,22.26319641000009,53473.91540328001
2023-11-22,14:50:18.000,326,11060195,13325,0,1700664617,13053.204149709993,22.08696816000156,53473.96431312001
2023-11-22,14:50:19.000,326,11060232,13085,0,1700664618,13053.190677090002,21.86139600000024,53473.992261600004
2023-11-22,14:50:20.000,326,11060206,12805,0,1700664619,13053.049214580002,21.671069490002992,53473.96431312001
2023-11-22,14:50:21.000,326,11060133,12765,0,1700664620,13052.874070519996,21.607627320001484,53473.86649344001
2023-11-22,14:50:22.000,326,11060208,13165,0,1700664621,13052.59788180999,21.487792109997827,53473.83854496001
2023-11-22,14:50:23.000,326,11060198,12925,0,1700664622,13052.530518709995,21.33271125000465,53473.80360936
2023-11-22,14:50:24.000,326,11060220,13245,0,1700664623,13052.46315561,21.191728650002915,53473.79662224001
2023-11-22,14:50:25.000,326,11060206,12965,0,1700664624,13052.389056199994,21.09304083000461,53473.73373816
2023-11-22,14:50:26.000,326,11060186,12805,0,1700664625,13052.234121069989,21.00140213999839,53473.69181544
2023-11-22,14:50:27.000,326,11060162,13085,0,1700664626,13052.213912139989,21.078942569998617,53473.75469952
2023-11-22,14:50:28.000,326,11060136,13045,0,1700664627,13052.254329999989,21.135335610000766,53473.74072528
2023-11-22,14:50:29.000,326,11060198,13005,0,1700664628,13052.294747859989,21.205826910001633,53473.60098288001
2023-11-22,14:50:30.000,326,11060217,13005,0,1700664629,13052.247593689994,21.353858640002727,53473.440279120005
2023-11-22,14:50:31.000,326,11060205,13205,0,1700664630,13052.469891919995,21.47369384999911,53473.53111168001
2023-11-22,14:50:32.000,326,11060123,13045,0,1700664631,13052.68545384,21.49484124000446,53473.46124048001
2023-11-22,14:50:33.000,326,11060116,13005,0,1700664632,13052.981851479992,21.614676450000843,53473.4682276
2023-11-22,14:50:34.000,326,11060133,13165,0,1700664633,13053.123313989992,21.727462529997865,53473.4682276
2023-11-22,14:50:35.000,326,11060192,13005,0,1700664634,13053.150259230002,21.90369078000367,53473.50316320001
2023-11-22,14:50:36.000,326,11060227,13125,0,1700664635,13053.109841370002,21.938936430000467,53473.47521472
2023-11-22,14:50:37.000,326,11060241,13285,0,1700664636,13053.062687199992,21.8684451299996,53473.391369280005
2023-11-22,14:50:38.000,326,11060193,12965,0,1700664637,13053.116577679997,21.840248610002163,53473.440279120005
2023-11-22,14:50:39.000,326,11060166,12885,0,1700664638,13053.116577679997,21.8684451299996,53473.37739504
2023-11-22,14:50:40.000,326,11060163,13525,0,1700664639,13053.069423510002,21.86139600000024,53473.41931776
2023-11-22,14:50:41.000,326,11060149,13245,0,1700664640,13052.732608009996,22.030575119999412,53473.43329200001
2023-11-22,14:50:42.000,326,11060116,12885,0,1700664641,13052.45641929999,21.931887300001108,53473.36342080001
2023-11-22,14:50:43.000,326,11060160,13085,0,1700664642,13052.37558357999,21.664020360003633,53473.37040792
2023-11-22,14:50:44.000,326,11060209,13205,0,1700664643,13052.328429409994,21.47369384999911,53473.43329200001
2023-11-22,14:50:45.000,326,11060220,13325,0,1700664644,13052.409265129994,21.389104289999523,53473.41233064001
2023-11-22,14:50:46.000,326,11060207,12925,0,1700664645,13052.44294668,21.33976038000401,53473.34944656
2023-11-22,14:50:47.000,326,11060181,13085,0,1700664646,13052.45641929999,21.255170820004423,53473.29354960001
2023-11-22,14:50:48.000,326,11060232,12965,0,1700664647,13052.490100849995,21.184679520003556,53473.31451096001
2023-11-22,14:50:49.000,326,11060168,13205,0,1700664648,13052.45641929999,21.00845126999775,53473.29354960001
2023-11-22,14:50:50.000,326,11060209,13085,0,1700664649,13052.530518709995,20.846321279997937,53473.25162688
2023-11-22,14:50:51.000,326,11060208,13165,0,1700664650,13052.752816939996,20.70533868000348,53473.28656248001
2023-11-22,14:50:52.000,326,11060183,13165,0,1700664651,13053.082896129992,20.46566826000344,53473.34944656
2023-11-22,14:50:53.000,326,11060164,13085,0,1700664652,13053.177204469997,20.437471739998728,53473.28656248001
2023-11-22,14:50:54.000,326,11060179,13085,0,1700664653,13053.143522919992,20.59255259999918,53473.3284852
2023-11-22,14:50:55.000,326,11060230,12925,0,1700664654,13052.934697309996,20.578454340000462,53473.30053672
2023-11-22,14:50:56.000,326,11060168,12925,0,1700664655,13052.39579250999,20.45861913000408,53473.21669128001
2023-11-22,14:50:57.000,326,11060136,13005,0,1700664656,13052.018559149998,20.29648914000427,53473.18175568
2023-11-22,14:50:58.000,326,11060163,12965,0,1700664657,13051.802997229992,20.099113500000385,53473.31451096001
2023-11-22,14:50:59.000,326,11060146,12965,0,1700664658,13051.47965434999,19.96518002999801,53473.272588240005
2023-11-22,14:51:00.000,326,11060206,13405,0,1700664659,13051.122629919999,19.83829569000227,53473.20970416
2023-11-22,14:51:01.000,326,11060175,13125,0,1700664660,13051.102420989999,19.66206744000374,53473.25162688
2023-11-22,14:51:02.000,326,11060232,13205,0,1700664661,13050.920540619998,19.60567440000159,53473.13983296
2023-11-22,14:51:03.000,326,11060181,13045,0,1700664662,13050.839704899998,19.521084840002004,53473.09791024001
2023-11-22,14:51:04.000,326,11060185,13005,0,1700664663,13050.785814419993,19.443544410001778,53473.104897360005
2023-11-22,14:51:05.000,326,11060162,12965,0,1700664664,13050.792550730002,19.260267030003888,53473.06297464
2023-11-22,14:51:06.000,326,11060166,13285,0,1700664665,13050.806023349993,19.105186170003435,53472.97912920001
2023-11-22,14:51:07.000,326,11060178,13125,0,1700664666,13051.028321579994,19.069940519999363,53472.99310344
2023-11-22,14:51:08.000,326,11060125,12845,0,1700664667,13051.28430136,19.08403877999808,53473.00009056001
2023-11-22,14:51:09.000,326,11060176,13005,0,1700664668,13051.412291249995,19.175677470004302,53472.99310344
2023-11-22,14:51:10.000,326,11060178,12845,0,1700664669,13051.23714718999,19.358954850002192,53472.90227088
2023-11-22,14:51:11.000,326,11060189,13005,0,1700664670,13051.25735611999,19.41534789000434,53472.888296640005
2023-11-22,14:51:12.000,326,11060143,12925,0,1700664671,13051.230410879994,19.492888320004568,53472.86733528
2023-11-22,14:51:13.000,326,11060138,13365,0,1700664672,13051.149575159994,19.499937450003927,53472.92323224
2023-11-22,14:51:14.000,326,11060132,13125,0,1700664673,13051.109157299994,19.59157614000287,53472.90925800001
2023-11-22,14:51:15.000,326,11060182,13125,0,1700664674,13050.893595379988,19.54223223000008,53472.937206480005
2023-11-22,14:51:16.000,326,11060165,13085,0,1700664675,13050.765605489993,19.464691799999855,53472.88130952001
2023-11-22,14:51:17.000,326,11060172,13285,0,1700664676,13050.745396559993,19.43649528000242,53472.9441936
2023-11-22,14:51:18.000,326,11060136,13565,0,1700664677,13050.610670360002,19.56337961999816,53472.93021936001
2023-11-22,14:51:19.000,326,11060208,13165,0,1700664678,13050.536570949997,19.683214830001816,53473.00009056001
2023-11-22,14:51:20.000,326,11060177,13045,0,1700664679,13050.334481649996,19.866492209999706,53472.92323224
2023-11-22,14:51:21.000,326,11060174,13125,0,1700664680,13050.22670069,20.0145239400008,53473.03502616
2023-11-22,14:51:22.000,326,11060180,12805,0,1700664681,13050.112183419995,20.085015240001667,53473.00009056001
2023-11-22,14:51:23.000,326,11060186,13445,0,1700664682,13049.98419353,19.96518002999801,53473.02105192
2023-11-22,14:51:24.000,326,11060158,12925,0,1700664683,13050.213228069995,19.901737860003777,53473.06297464
2023-11-22,14:51:25.000,326,11060178,12605,0,1700664684,13050.361426889991,19.894688730004418,53473.18175568
2023-11-22,14:51:26.000,326,11060191,12965,0,1700664685,13050.422053679991,20.028622199999518,53473.12585872001
2023-11-22,14:51:27.000,326,11060148,13205,0,1700664686,13050.590461430002,19.979278290004004,53473.06297464
2023-11-22,14:51:28.000,326,11060204,13125,0,1700664687,13050.880122759998,20.06386785000359,53473.09092312
2023-11-22,14:51:29.000,326,11060176,12845,0,1700664688,13051.21693825999,20.141408280003816,53473.16778144001
2023-11-22,14:51:30.000,326,11060214,13165,0,1700664689,13051.50659959,20.23304697000276,53473.13983296
2023-11-22,14:51:31.000,326,11060138,12965,0,1700664690,13051.836678779997,20.261243490000197,53473.223678400005
2023-11-22,14:51:32.000,326,11060220,13205,0,1700664691,13052.254329999989,20.155506540002534,53473.20271704
2023-11-22,14:51:33.000,326,11060157,13085,0,1700664692,13052.62482705,20.042720459998236,53473.223678400005
2023-11-22,14:51:34.000,326,11060197,13365,0,1700664693,13052.941433619992,20.0145239400008,53473.258614
2023-11-22,14:51:35.000,326,11060193,12885,0,1700664694,13053.150259230002,20.035671329998877,53473.29354960001
2023-11-22,14:51:36.000,326,11060175,13005,0,1700664695,13053.318666979998,20.07091698000295,53473.33547232001
2023-11-22,14:51:37.000,326,11060136,13165,0,1700664696,13053.284985429993,20.05681872000423,53473.25162688
2023-11-22,14:51:38.000,326,11060130,13125,0,1700664697,13053.305194359993,20.05681872000423,53473.37040792
2023-11-22,14:51:39.000,326,11060187,13005,0,1700664698,13053.271512810003,19.979278290004004,53473.45425336001
2023-11-22,14:51:40.000,326,11060153,12845,0,1700664699,13053.062687199992,19.986327420003363,53473.4682276
2023-11-22,14:51:41.000,326,11060130,13045,0,1700664700,13052.833652659996,19.944032639999932,53473.58002152001
2023-11-22,14:51:42.000,326,11060180,12965,0,1700664701,13052.50357347,19.873541339999065,53473.52412456
2023-11-22,14:51:43.000,326,11060170,13005,0,1700664702,13052.39579250999,19.753706130002683,53473.58700864
2023-11-22,14:51:44.000,326,11060182,12885,0,1700664703,13052.368847269994,19.7678043900014,53473.60098288001
2023-11-22,14:51:45.000,326,11060190,13085,0,1700664704,13052.106131179993,20.028622199999518,53473.489188960004
2023-11-22,14:51:46.000,326,11060180,12765,0,1700664705,13051.648062100001,20.19780131999869,53473.48220184001
2023-11-22,14:51:47.000,326,11060200,13125,0,1700664706,13051.392082319995,20.268292619999556,53473.6429056
2023-11-22,14:51:48.000,326,11060198,13205,0,1700664707,13051.169784089994,20.19780131999869,53473.54508592
2023-11-22,14:51:49.000,326,11060140,12965,0,1700664708,13050.967694789993,20.2259978400034,53473.4682276
2023-11-22,14:51:50.000,326,11060156,13285,0,1700664709,13050.987903719993,20.42337348000001,53473.44726624
2023-11-22,14:51:51.000,326,11060218,13005,0,1700664710,13051.035057889989,20.59960172999854,53473.41233064001
2023-11-22,14:51:52.000,326,11060204,12925,0,1700664711,13051.075475749989,20.76878084999771,53473.321498080004
2023-11-22,14:51:53.000,326,11060203,13205,0,1700664712,13051.38534601,20.937959970004158,53473.42630488
2023-11-22,14:51:54.000,326,11060211,13005,0,1700664713,13051.762579369992,21.10008996000397,53473.37739504
2023-11-22,14:51:55.000,326,11060133,13045,0,1700664714,13051.897305569997,21.23402342999907,53473.342459440006
2023-11-22,14:51:56.000,326,11060186,12765,0,1700664715,13052.173494279989,21.33271125000465,53473.35643368
2023-11-22,14:51:57.000,326,11060204,13205,0,1700664716,13052.67871752999,21.40320254999824,53473.36342080001
2023-11-22,14:51:58.000,326,11060168,13645,0,1700664717,13052.867334210001,21.5230377600019,53473.37040792
2023-11-22,14:51:59.000,326,11060149,13165,0,1700664718,13053.284985429993,21.67811862000235,53473.43329200001
2023-11-22,14:52:00.000,326,11060188,13005,0,1700664719,13053.520756279999,21.656971230004274,53473.28656248001
2023-11-22,14:52:01.000,326,11060158,13125,0,1700664720,13053.73631819999,21.572381670004688,53473.48220184001
2023-11-22,14:52:02.000,326,11060203,12765,0,1700664721,13053.769999749995,21.586479930003406,53473.440279120005
2023-11-22,14:52:03.000,326,11060205,13165,0,1700664722,13053.82389023,21.5230377600019,53473.58700864
2023-11-22,14:52:04.000,326,11060173,13005,0,1700664723,13053.68242772,21.367956900001445,53473.5730344
2023-11-22,14:52:05.000,326,11060155,13005,0,1700664724,13053.601591999999,21.149433869999484,53473.559060160005
2023-11-22,14:52:06.000,326,11060157,12965,0,1700664725,13053.460129489999,20.987303879999672,53473.559060160005
2023-11-22,14:52:07.000,326,11060153,12965,0,1700664726,13053.439920559998,20.775829980004346,53473.59399576
2023-11-22,14:52:08.000,326,11060201,13285,0,1700664727,13053.359084839998,20.500913910000236,53473.62194424001
2023-11-22,14:52:09.000,326,11060191,12805,0,1700664728,13053.258040189998,20.317636530002346,53473.62194424001
2023-11-22,14:52:10.000,326,11060237,13125,0,1700664729,13053.062687199992,20.17665393000061,53473.56604728
2023-11-22,14:52:11.000,326,11060184,12965,0,1700664730,13053.089632440002,20.00747481000144,53473.68482832
2023-11-22,14:52:12.000,326,11060191,12965,0,1700664731,13053.123313989992,19.866492209999706,53473.607970000005
2023-11-22,14:52:13.000,326,11060173,13325,0,1700664732,13053.163731849992,19.718460479998612,53473.50316320001
2023-11-22,14:52:14.000,326,11060172,13245,0,1700664733,13053.291721739988,19.676165700002457,53473.56604728
2023-11-22,14:52:15.000,326,11060166,13125,0,1700664734,13053.446656869994,19.647969179997745,53473.58002152001
2023-11-22,14:52:16.000,326,11060146,13325,0,1700664735,13053.567910449994,19.633870919999026,53473.59399576
2023-11-22,14:52:17.000,326,11060174,13085,0,1700664736,13053.601591999999,19.669116570003098,53473.5380988
2023-11-22,14:52:18.000,326,11060191,13285,0,1700664737,13053.81715391999,19.697313090000534,53473.510150320006
2023-11-22,14:52:19.000,326,11060163,12765,0,1700664738,13054.120287869991,19.732558740004606,53473.62893136001
2023-11-22,14:52:20.000,326,11060157,12925,0,1700664739,13054.228068830002,19.915836120002496,53473.62893136001
2023-11-22,14:52:21.000,326,11060149,12845,0,1700664740,13054.261750379992,20.07091698000295,53473.656879840004
2023-11-22,14:52:22.000,326,11060171,13005,0,1700664741,13054.174178349997,20.155506540002534,53473.63591848
2023-11-22,14:52:23.000,326,11060208,12925,0,1700664742,13054.187650970001,20.17665393000061,53473.71976392001
2023-11-22,14:52:24.000,326,11060158,13085,0,1700664743,13054.147233110001,20.24009610000212,53473.7127768
2023-11-22,14:52:25.000,326,11060151,12925,0,1700664744,13054.187650970001,20.28944001000491,53473.70578968
2023-11-22,14:52:26.000,326,11060158,13085,0,1700664745,13054.302168239992,20.29648914000427,53473.76867376001
2023-11-22,14:52:27.000,326,11060224,12765,0,1700664746,13054.504257539993,20.352882179999142,53473.9223904
2023-11-22,14:52:28.000,326,11060210,13005,0,1700664747,13054.484048609993,20.500913910000236,53473.96431312001
2023-11-22,14:52:29.000,326,11060134,13565,0,1700664748,13054.470575990003,20.59960172999854,53474.013222960006
2023-11-22,14:52:30.000,326,11060232,12965,0,1700664749,13054.544675399993,20.726486070001556,53474.08309416001
2023-11-22,14:52:31.000,326,11060183,12965,0,1700664750,13054.510993849988,20.853370410004572,53474.13899112
2023-11-22,14:52:32.000,326,11060177,13525,0,1700664751,13054.342586099992,20.9309108400048,53474.159952480004
2023-11-22,14:52:33.000,326,11060183,12925,0,1700664752,13054.214596209997,20.8181247600005,53474.306682
2023-11-22,14:52:34.000,326,11060188,12925,0,1700664753,13054.066397390001,20.69828955000412,53474.36257896
2023-11-22,14:52:35.000,326,11060200,13125,0,1700664754,13054.073133699996,20.47976652000216,53474.348604720006
2023-11-22,14:52:36.000,326,11060166,13245,0,1700664755,13054.241541449992,20.338783920000424,53474.446424400005
2023-11-22,14:52:37.000,326,11060247,12885,0,1700664756,13054.349322410002,20.148457410003175,53474.55821832001
2023-11-22,14:52:38.000,326,11060156,13085,0,1700664757,13054.383003959992,20.085015240001667,53474.57917968
2023-11-22,14:52:39.000,326,11060135,13165,0,1700664758,13054.436894439998,19.986327420003363,53474.495334240004
2023-11-22,14:52:40.000,326,11060161,12605,0,1700664759,13054.638983739998,19.894688730004418,53474.58616680001
2023-11-22,14:52:41.000,326,11060199,13125,0,1700664760,13054.87475458999,19.859443080000347,53474.683986480006
2023-11-22,14:52:42.000,326,11060188,13085,0,1700664761,13055.02295341,19.887639599997783,53474.71892208
2023-11-22,14:52:43.000,326,11060159,13245,0,1700664762,13055.130734369995,19.908786990003136,53474.79578040001
2023-11-22,14:52:44.000,326,11060151,12925,0,1700664763,13055.17788853999,19.84534482000163,53474.87962584
2023-11-22,14:52:45.000,326,11060231,12925,0,1700664764,13055.130734369995,19.570428750004794,53474.90757432
2023-11-22,14:52:46.000,326,11060152,13005,0,1700664765,13055.18462485,19.36600398000155,53474.949497040005
2023-11-22,14:52:47.000,326,11060151,12965,0,1700664766,13055.332823669996,19.19682486000238,53474.91456144
2023-11-22,14:52:48.000,326,11060204,13085,0,1700664767,13055.514704039997,19.062891390000004,53474.96347128001
2023-11-22,14:52:49.000,326,11060174,13125,0,1700664768,13055.635957619997,18.950105310002982,53475.02635536
2023-11-22,14:52:50.000,326,11060180,13125,0,1700664769,13055.555121899997,18.95715444000234,53475.15212352
2023-11-22,14:52:51.000,326,11060166,13285,0,1700664770,13055.521440349992,18.91485965999891,53475.17308488
2023-11-22,14:52:52.000,326,11060221,13045,0,1700664771,13055.393450459997,18.865515750003397,53475.2150076
2023-11-22,14:52:53.000,326,11060212,13245,0,1700664772,13055.09705281999,18.73863141000038,53475.11020080001
2023-11-22,14:52:54.000,326,11060189,12605,0,1700664773,13054.827600419994,18.668140109999513,53475.2499432
2023-11-22,14:52:55.000,326,11060193,13205,0,1700664774,13054.686137909994,18.576501420000568,53475.25693032001
2023-11-22,14:52:56.000,326,11060201,13045,0,1700664775,13054.369531340002,18.583550549999927,53475.31282728
2023-11-22,14:52:57.000,326,11060173,13285,0,1700664776,13053.87778070999,18.717484020002303,53475.22898184001
2023-11-22,14:52:58.000,326,11060150,13285,0,1700664777,13053.547701519994,18.759778799998458,53475.2499432
2023-11-22,14:52:59.000,326,11060166,13085,0,1700664778,13053.406239009993,18.724533150001662,53475.39667272001
2023-11-22,14:53:00.000,326,11060175,12765,0,1700664779,13053.035741959997,18.710434890002944,53475.403659840005
2023-11-22,14:53:01.000,326,11060224,13125,0,1700664780,13052.880806829991,18.74568053999974,53475.34776288001
2023-11-22,14:53:02.000,326,11060208,12925,0,1700664781,13052.651772289995,18.809122710001247,53475.36872424
2023-11-22,14:53:03.000,326,11060212,13125,0,1700664782,13052.56420026,18.816171840000607,53475.37571136001
2023-11-22,14:53:04.000,326,11060142,13045,0,1700664783,13052.60461812,18.858466620004037,53475.43160832
2023-11-22,14:53:05.000,326,11060201,13245,0,1700664784,13052.752816939996,18.936007050004264,53475.39667272001
2023-11-22,14:53:06.000,326,11060166,13325,0,1700664785,13052.813443729996,19.055842260000645,53475.46654392001
2023-11-22,14:53:07.000,326,11060184,13245,0,1700664786,13053.008796720002,19.15453007999895,53475.48051816
2023-11-22,14:53:08.000,326,11060152,13085,0,1700664787,13053.150259230002,19.19682486000238,53475.57833784
2023-11-22,14:53:09.000,326,11060233,12925,0,1700664788,13053.359084839998,19.217972250000457,53475.50846664
2023-11-22,14:53:10.000,326,11060216,12965,0,1700664789,13053.547701519994,19.274365290002606,53475.58532496
2023-11-22,14:53:11.000,326,11060179,13285,0,1700664790,13053.729581889995,19.401249629998347,53475.63423480001
2023-11-22,14:53:12.000,326,11060170,13405,0,1700664791,13053.84409916,19.577477880004153,53475.65519616
2023-11-22,14:53:13.000,326,11060213,12965,0,1700664792,13053.93840749999,19.718460479998612,53475.787951440005
2023-11-22,14:53:14.000,326,11060163,13005,0,1700664793,13053.88451702,19.859443080000347,53475.89974536001
2023-11-22,14:53:15.000,326,11060181,12965,0,1700664794,13053.8036813,20.0145239400008,53475.94865520001
2023-11-22,14:53:16.000,326,11060185,13365,0,1700664795,13053.61506461999,20.07091698000295,53476.03948776
2023-11-22,14:53:17.000,326,11060159,12805,0,1700664796,13053.271512810003,20.077966110002308,53476.10935896
2023-11-22,14:53:18.000,326,11060151,13125,0,1700664797,13052.981851479992,20.042720459998236,53476.22115288
2023-11-22,14:53:19.000,326,11060232,13085,0,1700664798,13052.752816939996,19.95813089999865,53476.291024080005
2023-11-22,14:53:20.000,326,11060191,13125,0,1700664799,13052.53725501999,19.936983510000573,53476.31198544001
2023-11-22,14:53:21.000,326,11060178,13125,0,1700664800,13052.267802619994,20.028622199999518,53476.41679224
2023-11-22,14:53:22.000,326,11060180,13085,0,1700664801,13051.870360330002,20.113211759999103,53476.38884376
2023-11-22,14:53:23.000,326,11060172,13125,0,1700664802,13051.40555494,20.19075218999933,53476.42377936
2023-11-22,14:53:24.000,326,11060189,12885,0,1700664803,13051.035057889989,20.211899580004683,53476.52159904001
2023-11-22,14:53:25.000,326,11060133,13045,0,1700664804,13050.738660249997,20.268292619999556,53476.48666344
2023-11-22,14:53:26.000,326,11060196,13205,0,1700664805,13050.502889399992,20.352882179999142,53476.50063768001
2023-11-22,14:53:27.000,326,11060165,13125,0,1700664806,13050.30753641,20.42337348000001,53476.409805120005
2023-11-22,14:53:28.000,326,11060206,13085,0,1700664807,13050.34121795999,20.515012169998954,53476.37486952
2023-11-22,14:53:29.000,326,11060170,13405,0,1700664808,13050.294063789996,20.64189651000197,53476.50063768001
2023-11-22,14:53:30.000,326,11060176,13285,0,1700664809,13050.24017330999,20.76173171999835,53476.52159904001
2023-11-22,14:53:31.000,326,11060142,13125,0,1700664810,13050.20649176,20.782879110003705,53476.53557328
2023-11-22,14:53:32.000,326,11060149,13005,0,1700664811,13050.10544711,20.726486070001556,53476.55653464
2023-11-22,14:53:33.000,326,11060227,13525,0,1700664812,13050.00440246,20.796977370002423,53476.47967632001
2023-11-22,14:53:34.000,326,11060200,13045,0,1700664813,13049.910094119994,20.796977370002423,53476.60544448
2023-11-22,14:53:35.000,326,11060166,13085,0,1700664814,13049.687795889993,20.733535200000915,53476.65435432
2023-11-22,14:53:36.000,326,11060162,13085,0,1700664815,13049.196045259996,20.76878084999771,53476.68928992001
2023-11-22,14:53:37.000,326,11060193,12885,0,1700664816,13048.744712489999,20.733535200000915,53476.64736720001
2023-11-22,14:53:38.000,326,11060177,12965,0,1700664817,13048.340533889997,20.59255259999918,53476.64736720001
2023-11-22,14:53:39.000,326,11060195,12845,0,1700664818,13048.151917210002,20.303538270003628,53476.72422552
2023-11-22,14:53:40.000,326,11060212,12965,0,1700664819,13047.76794754,20.254194360000838,53476.794096720005
2023-11-22,14:53:41.000,326,11060173,13005,0,1700664820,13047.424395729999,20.303538270003628,53476.78710960001
2023-11-22,14:53:42.000,326,11060207,12805,0,1700664821,13047.053898680002,20.2259978400034,53476.696277040006
2023-11-22,14:53:43.000,326,11060195,12965,0,1700664822,13046.555411739995,20.141408280003816,53476.76614824001
2023-11-22,14:53:44.000,326,11060162,13165,0,1700664823,13046.232068859994,20.134359150004457,53476.73819976001
2023-11-22,14:53:45.000,326,11060203,12885,0,1700664824,13046.272486719994,20.134359150004457,53476.73819976001
2023-11-22,14:53:46.000,326,11060212,12845,0,1700664825,13046.137760519989,20.085015240001667,53476.6823028
2023-11-22,14:53:47.000,326,11060191,12765,0,1700664826,13046.211859929994,20.275341749998915,53476.73819976001
2023-11-22,14:53:48.000,326,11060156,12925,0,1700664827,13046.40047660999,20.444520869998087,53476.78710960001
2023-11-22,14:53:49.000,326,11060200,13165,0,1700664828,13046.50825757,20.59960172999854,53476.82903232
2023-11-22,14:53:50.000,326,11060206,13085,0,1700664829,13046.46110339999,20.69124042000476,53476.843006560004
2023-11-22,14:53:51.000,326,11060244,13085,0,1700664830,13046.56214804999,20.804026500001783,53476.82903232
2023-11-22,14:53:52.000,326,11060193,13085,0,1700664831,13046.62277483999,20.916812579998805,53476.77313536
2023-11-22,14:53:53.000,326,11060194,12885,0,1700664832,13046.77097366,21.128286480001407,53476.81505808001
2023-11-22,14:53:54.000,326,11060191,12885,0,1700664833,13046.892227240001,21.205826910001633,53476.87794216
2023-11-22,14:53:55.000,326,11060188,13205,0,1700664834,13046.952854030002,21.29041647000122,53476.94781336
2023-11-22,14:53:56.000,326,11060176,13205,0,1700664835,13046.898963549997,21.389104289999523,53477.031658800006
2023-11-22,14:53:57.000,326,11060175,13125,0,1700664836,13046.932645100002,21.417300810004235,53477.02467168001
2023-11-22,14:53:58.000,326,11060240,12725,0,1700664837,13046.939381409997,21.5230377600019,53477.08755576
2023-11-22,14:53:59.000,326,11060139,13125,0,1700664838,13046.993271890002,21.586479930003406,53477.16441408
2023-11-22,14:54:00.000,326,11060195,12805,0,1700664839,13047.195361190003,21.62877470999956,53477.26223376
2023-11-22,14:54:01.000,326,11060123,13285,0,1700664840,13047.485022519999,21.69221688000107,53477.25524664
2023-11-22,14:54:02.000,326,11060161,13285,0,1700664841,13047.76121122999,21.840248610002163,53477.346079200004
2023-11-22,14:54:03.000,326,11060143,12925,0,1700664842,13048.003718389991,22.051722510004765,53477.415950400005
2023-11-22,14:54:04.000,326,11060192,13245,0,1700664843,13048.185598759992,22.206803369997942,53477.59761552
2023-11-22,14:54:05.000,326,11060187,12845,0,1700664844,13048.226016619992,22.340736840000318,53477.61857688
2023-11-22,14:54:06.000,326,11060207,13285,0,1700664845,13048.158653519997,22.54516161000356,53477.70940944
2023-11-22,14:54:07.000,326,11060198,13085,0,1700664846,13048.044136249991,22.700242470004014,53477.71639656
2023-11-22,14:54:08.000,326,11060161,12885,0,1700664847,13048.064345179992,22.862372460003826,53477.870113200006
2023-11-22,14:54:09.000,326,11060184,13085,0,1700664848,13048.091290420001,22.989256799999566,53477.96094576001
2023-11-22,14:54:10.000,326,11060215,12765,0,1700664849,13048.104763039992,23.1302394000013,53478.06575256
2023-11-22,14:54:11.000,326,11060181,13245,0,1700664850,13048.057608869996,23.285320260001754,53478.205494960006
2023-11-22,14:54:12.000,326,11060172,12925,0,1700664851,13047.734265989995,23.36990982000134,53478.26139192
2023-11-22,14:54:13.000,326,11060195,13045,0,1700664852,13047.56585824,23.447450250001566,53478.254404800005
2023-11-22,14:54:14.000,326,11060160,13165,0,1700664853,13047.54564931,23.440401120002207,53478.352224480004
2023-11-22,14:54:15.000,326,11060151,12965,0,1700664854,13047.282933219998,23.53908894000051,53478.422095680005
2023-11-22,14:54:16.000,326,11060148,13205,0,1700664855,13047.127998089993,23.644825889998174,53478.4290828
2023-11-22,14:54:17.000,326,11060196,12965,0,1700664856,13047.053898680002,23.644825889998174,53478.51292824001
2023-11-22,14:54:18.000,326,11060150,12805,0,1700664857,13046.865281999992,23.82810327000334,53478.519915360004
2023-11-22,14:54:19.000,326,11060156,13285,0,1700664858,13046.723819489991,24.103019340000174,53478.57581232
2023-11-22,14:54:20.000,326,11060166,13165,0,1700664859,13046.64972008,24.286296719998063,53478.63170928001
2023-11-22,14:54:21.000,326,11060131,13205,0,1700664860,13046.575620669995,24.441377579998516,53478.62472216
2023-11-22,14:54:22.000,326,11060153,13005,0,1700664861,13046.514993879995,24.46957410000323,53478.5688252
2023-11-22,14:54:23.000,326,11060205,12565,0,1700664862,13046.535202809995,24.547114530003455,53478.62472216
2023-11-22,14:54:24.000,326,11060205,12925,0,1700664863,13046.5284665,24.737441040000704,53478.652670639996
2023-11-22,14:54:25.000,326,11060154,13165,0,1700664864,13046.68340162999,24.772686690004775,53478.64568352
2023-11-22,14:54:26.000,326,11060157,12965,0,1700664865,13046.616038529995,24.913669289999234,53478.61773504
2023-11-22,14:54:27.000,326,11060157,12965,0,1700664866,13046.804655209991,24.963013200002024,53478.72254184
2023-11-22,14:54:28.000,326,11060136,13285,0,1700664867,13047.161679639998,24.800883210002212,53478.757477440005
2023-11-22,14:54:29.000,326,11060211,13325,0,1700664868,13047.54564931,24.82907972999965,53478.77843880001
2023-11-22,14:54:30.000,326,11060188,13085,0,1700664869,13047.956564219996,24.885472770001797,53478.77145168
2023-11-22,14:54:31.000,326,11060177,12805,0,1700664870,13048.502205329998,24.885472770001797,53478.86228424
2023-11-22,14:54:32.000,326,11060226,12765,0,1700664871,13048.86596607,24.99120971999946,53478.86927136001
2023-11-22,14:54:33.000,326,11060202,13445,0,1700664872,13049.324035149992,25.10399580000376,53478.876258480006
2023-11-22,14:54:34.000,326,11060202,13125,0,1700664873,13049.755158989989,25.252027530004852,53479.0579236
2023-11-22,14:54:35.000,326,11060152,13325,0,1700664874,13050.00440246,25.45645230000082,53479.141769040005
2023-11-22,14:54:36.000,326,11060150,13085,0,1700664875,13050.17954651999,25.710220979999576,53479.15574328
2023-11-22,14:54:37.000,326,11060206,13125,0,1700664876,13050.01787507999,25.949891399999615,53479.260550080005
2023-11-22,14:54:38.000,326,11060237,12805,0,1700664877,13049.822522089999,26.161365300002217,53479.3374084
2023-11-22,14:54:39.000,326,11060156,13325,0,1700664878,13049.303826219992,26.330544420001388,53479.36535688
2023-11-22,14:54:40.000,326,11060185,12605,0,1700664879,13048.670613079994,26.386937460003537,53479.40029248001
2023-11-22,14:54:41.000,326,11060212,13285,0,1700664880,13047.956564219996,26.30234790000395,53479.36535688
2023-11-22,14:54:42.000,326,11060165,13405,0,1700664881,13047.377241559989,26.224807470003725,53479.30247280001
2023-11-22,14:54:43.000,326,11060145,13125,0,1700664882,13046.939381409997,26.182512690000294,53479.34439552
2023-11-22,14:54:44.000,326,11060144,13245,0,1700664883,13046.64298376999,26.168414430001576,53479.28849856
2023-11-22,14:54:45.000,326,11060185,13125,0,1700664884,13046.33984981999,26.08382487000199,53479.21862736
2023-11-22,14:54:46.000,326,11060204,13285,0,1700664885,13046.104078969998,25.999235310002405,53479.10683344
2023-11-22,14:54:47.000,326,11060180,12965,0,1700664886,13046.036715869988,25.837105320002593,53479.01600088001
2023-11-22,14:54:48.000,326,11060179,12965,0,1700664887,13046.144496829998,25.67497533000278,53478.98106528
2023-11-22,14:54:49.000,326,11060207,13005,0,1700664888,13046.218596239989,25.519894470002328,53478.974078160005
2023-11-22,14:54:50.000,326,11060186,13125,0,1700664889,13046.36679506,25.44940317000146,53478.86228424
2023-11-22,14:54:51.000,326,11060200,12925,0,1700664890,13046.69013794,25.385960999999952,53478.9531168
2023-11-22,14:54:52.000,326,11060205,12925,0,1700664891,13047.000008199997,25.287273180001648,53478.83433576
2023-11-22,14:54:53.000,326,11060210,13085,0,1700664892,13047.316614769989,25.343666220003797,53478.78542592
2023-11-22,14:54:54.000,326,11060174,13285,0,1700664893,13047.855519569996,25.40710838999803,53478.82036152
2023-11-22,14:54:55.000,326,11060146,13285,0,1700664894,13048.259698169997,25.50579621000361,53478.82036152
2023-11-22,14:54:56.000,326,11060178,12845,0,1700664895,13048.252961860002,25.731368369997654,53478.82734864001
2023-11-22,14:54:57.000,326,11060157,13285,0,1700664896,13048.219280309997,26.14021791000414,53478.79241304
2023-11-22,14:54:58.000,326,11060182,12965,0,1700664897,13047.956564219996,26.513821799999278,53478.82036152
2023-11-22,14:54:59.000,326,11060153,12965,0,1700664898,13047.62648503,26.77463961000467,53478.89023272
2023-11-22,14:55:00.000,326,11060223,12965,0,1700664899,13047.350296319994,27.07070306999958,53478.96010392
2023-11-22,14:55:01.000,326,11060181,13045,0,1700664900,13046.986535579992,27.324471749998338,53478.91119408
2023-11-22,14:55:02.000,326,11060167,12925,0,1700664901,13046.56888436,27.5429947800003,53478.84132288
2023-11-22,14:55:03.000,326,11060182,13045,0,1700664902,13046.333113509994,27.58528956000373,53478.79940016001
2023-11-22,14:55:04.000,326,11060146,13205,0,1700664903,13046.151233139994,27.557093039999017,53478.876258480006
2023-11-22,14:55:05.000,326,11060145,12885,0,1700664904,13046.191650999994,27.514798260002863,53478.77843880001
2023-11-22,14:55:06.000,326,11060157,12885,0,1700664905,13046.333113509994,27.437257830002636,53478.79940016001
2023-11-22,14:55:07.000,326,11060206,13085,0,1700664906,13046.64972008,27.409061309997924,53478.86228424
2023-11-22,14:55:08.000,326,11060185,12845,0,1700664907,13046.898963549997,27.47955260999879,53478.89721984001
2023-11-22,14:55:09.000,326,11060175,12805,0,1700664908,13047.154943330002,27.55004390999966,53478.84831000001
2023-11-22,14:55:10.000,326,11060153,13365,0,1700664909,13047.276196909988,27.47955260999879,53478.77843880001
2023-11-22,14:55:11.000,326,11060203,13165,0,1700664910,13047.552385619994,27.275127840002824,53478.855297120004
2023-11-22,14:55:12.000,326,11060183,12965,0,1700664911,13047.82183801999,27.112997850003012,53478.77145168
2023-11-22,14:55:13.000,326,11060192,13165,0,1700664912,13048.239489239997,26.88742569000169,53478.8133744
2023-11-22,14:55:14.000,326,11060168,12965,0,1700664913,13048.71776724999,26.68300091999845,53478.806387280005
2023-11-22,14:55:15.000,326,11060184,13045,0,1700664914,13049.10173691999,26.570214840001427,53478.84132288
2023-11-22,14:55:16.000,326,11060205,12965,0,1700664915,13049.391398250002,26.513821799999278,53478.82734864001
2023-11-22,14:55:17.000,326,11060208,12965,0,1700664916,13049.627169099993,26.408084850001615,53478.75049032001
2023-11-22,14:55:18.000,326,11060191,12965,0,1700664917,13049.869676259994,26.358740939998825,53478.8133744
2023-11-22,14:55:19.000,326,11060164,12845,0,1700664918,13049.835994709989,26.4926744100012,53478.876258480006
2023-11-22,14:55:20.000,326,11060191,13005,0,1700664919,13049.728213749993,26.54906745000335,53478.876258480006
2023-11-22,14:55:21.000,326,11060210,12965,0,1700664920,13049.452025040002,26.704148310003802,53478.8832456
2023-11-22,14:55:22.000,326,11060194,12845,0,1700664921,13048.973747029995,26.922671339998487,53478.8832456
2023-11-22,14:55:23.000,326,11060162,13165,0,1700664922,13048.522414259998,27.049555680001504,53478.8832456
2023-11-22,14:55:24.000,326,11060162,12965,0,1700664923,13048.273170790002,27.007260899998073,53479.071897840004
2023-11-22,14:55:25.000,326,11060171,12885,0,1700664924,13047.774683849995,26.993162639999355,53478.98106528
2023-11-22,14:55:26.000,326,11060195,13005,0,1700664925,13047.330087389993,27.014310030004708,53478.904206960004
2023-11-22,14:55:27.000,326,11060156,12965,0,1700664926,13047.141470709998,27.028408290003426,53478.8832456
2023-11-22,14:55:28.000,326,11060203,13005,0,1700664927,13046.865281999992,27.014310030004708,53478.8133744
2023-11-22,14:55:29.000,326,11060188,12805,0,1700664928,13046.797918899996,27.063653940000222,53478.69459336
2023-11-22,14:55:30.000,326,11060169,13125,0,1700664929,13046.919172479997,27.112997850003012,53478.589786560005
2023-11-22,14:55:31.000,326,11060213,13085,0,1700664930,13047.229042739993,27.225783930000034,53478.519915360004
2023-11-22,14:55:32.000,326,11060217,13325,0,1700664931,13047.58606717,27.324471749998338,53478.484979759996
2023-11-22,14:55:33.000,326,11060201,13125,0,1700664932,13047.956564219996,27.472503479999432,53478.41510856001
2023-11-22,14:55:34.000,326,11060211,13005,0,1700664933,13048.468523779993,27.662829990003956,53478.28235328
2023-11-22,14:55:35.000,326,11060137,12965,0,1700664934,13049.04784644,27.740370420004183,53478.24043056
2023-11-22,14:55:36.000,326,11060144,13205,0,1700664935,13049.526124449992,27.895451280004636,53478.10767528001
2023-11-22,14:55:37.000,326,11060151,13245,0,1700664936,13049.99766614999,28.015286490001017,53478.10767528001
2023-11-22,14:55:38.000,326,11060167,12925,0,1700664937,13050.334481649996,28.078728660002525,53478.149597999996
2023-11-22,14:55:39.000,326,11060181,13285,0,1700664938,13050.556779879997,28.12102343999868,53478.10767528001
2023-11-22,14:55:40.000,326,11060197,13165,0,1700664939,13050.624142979992,28.18446561000019,53478.09370104
2023-11-22,14:55:41.000,326,11060204,13005,0,1700664940,13050.684769769992,28.374792120004713,53478.19152072
2023-11-22,14:55:42.000,326,11060222,13485,0,1700664941,13050.496153089996,28.438234289998945,53478.10068816
2023-11-22,14:55:43.000,326,11060184,13045,0,1700664942,13050.26038223999,28.515774719999172,53478.03081696001
2023-11-22,14:55:44.000,326,11060176,12765,0,1700664943,13050.152601279995,28.56511863000196,53478.05177832
2023-11-22,14:55:45.000,326,11060207,13045,0,1700664944,13050.10544711,28.480529070002376,53478.06575256
2023-11-22,14:55:46.000,326,11060202,13285,0,1700664945,13050.10544711,28.487578200001735,53478.05876544001
2023-11-22,14:55:47.000,326,11060178,12965,0,1700664946,13050.08523818,28.63560993000283,53478.00286848
2023-11-22,14:55:48.000,326,11060189,13205,0,1700664947,13050.172810209995,28.713150360003056,53477.967932880005
2023-11-22,14:55:49.000,326,11060206,12805,0,1700664948,13050.172810209995,28.81183818000136,53478.05177832
2023-11-22,14:55:50.000,326,11060191,13005,0,1700664949,13050.02461139,29.03036121000332,53477.96094576001
2023-11-22,14:55:51.000,326,11060200,13285,0,1700664950,13049.903357809999,29.27003163000336,53477.82819048
2023-11-22,14:55:52.000,326,11060213,12965,0,1700664951,13049.708004819993,29.375768580001022,53477.80722912
2023-11-22,14:55:53.000,326,11060174,13325,0,1700664952,13049.519388139997,29.45330901000125,53477.82819048
2023-11-22,14:55:54.000,326,11060226,13285,0,1700664953,13049.438552419997,29.312326409999514,53477.78626776
2023-11-22,14:55:55.000,326,11060155,13405,0,1700664954,13049.337507769997,29.16429467999842,53477.77229352001
2023-11-22,14:55:56.000,326,11060152,13045,0,1700664955,13049.330771460001,29.079705119998835,53477.7653064
2023-11-22,14:55:57.000,326,11060156,13125,0,1700664956,13049.344244079992,29.072655989999475,53477.583641280005
2023-11-22,14:55:58.000,326,11060179,13085,0,1700664957,13049.519388139997,29.051508600001398,53477.632551120005
2023-11-22,14:55:59.000,326,11060150,12885,0,1700664958,13049.748422679993,29.09380338000483,53477.60460264001
2023-11-22,14:56:00.000,326,11060142,13045,0,1700664959,13050.091974489995,29.199540330002492,53477.42293752
2023-11-22,14:56:01.000,326,11060147,13165,0,1700664960,13050.482680469991,29.298228150000796,53477.49280872
2023-11-22,14:56:02.000,326,11060135,13085,0,1700664961,13050.671297150002,29.375768580001022,53477.38800192001
2023-11-22,14:56:03.000,326,11060157,13005,0,1700664962,13050.900331689998,29.509702050003398,53477.39498904
2023-11-22,14:56:04.000,326,11060172,12845,0,1700664963,13051.18325671,29.636586389999138,53477.38800192001
2023-11-22,14:56:05.000,326,11060236,12885,0,1700664964,13051.4459728,29.692979430001287,53477.37402768
2023-11-22,14:56:06.000,326,11060184,13125,0,1700664965,13051.654798409996,29.742323340004077,53477.35306632
2023-11-22,14:56:07.000,326,11060183,13405,0,1700664966,13051.897305569997,29.925600720001967,53477.367040560006
2023-11-22,14:56:08.000,326,11060187,12925,0,1700664967,13052.011822840002,30.045435929998348,53477.29018224001
2023-11-22,14:56:09.000,326,11060200,13045,0,1700664968,13052.139812729998,30.08773071000178,53477.346079200004
2023-11-22,14:56:10.000,326,11060231,13085,0,1700664969,13052.234121069989,29.981993760004116,53477.42293752
2023-11-22,14:56:11.000,326,11060200,13045,0,1700664970,13052.234121069989,29.939698980000685,53477.47184736
2023-11-22,14:56:12.000,326,11060207,12925,0,1700664971,13052.267802619994,29.960846369998762,53477.450886
2023-11-22,14:56:13.000,326,11060180,13125,0,1700664972,13052.193703209989,29.869207679999818,53477.38800192001
2023-11-22,14:56:14.000,326,11060135,12925,0,1700664973,13051.971404980002,29.925600720001967,53477.450886
2023-11-22,14:56:15.000,326,11060187,12925,0,1700664974,13051.634589479996,29.960846369998762,53477.47184736
2023-11-22,14:56:16.000,326,11060215,12765,0,1700664975,13051.230410879994,29.925600720001967,53477.40197616
2023-11-22,14:56:17.000,326,11060207,13125,0,1700664976,13050.900331689998,29.735274210004718,53477.464860240005
2023-11-22,14:56:18.000,326,11060198,13085,0,1700664977,13050.489416780001,29.735274210004718,53477.3810148
2023-11-22,14:56:19.000,326,11060203,13005,0,1700664978,13050.193019139995,29.692979430001287,53477.31813072001
2023-11-22,14:56:20.000,326,11060180,13085,0,1700664979,13049.923566739999,29.763470730002155,53477.26223376
2023-11-22,14:56:21.000,326,11060177,13045,0,1700664980,13049.775367919989,29.756421600002795,53477.26922088001
2023-11-22,14:56:22.000,326,11060188,12925,0,1700664981,13049.566542309993,29.79871637999895,53477.09454288
2023-11-22,14:56:23.000,326,11060156,13005,0,1700664982,13049.674323269988,29.692979430001287,53477.05960728
2023-11-22,14:56:24.000,326,11060185,13205,0,1700664983,13049.876412569989,29.56609508999827,53476.961787600005
2023-11-22,14:56:25.000,326,11060159,13085,0,1700664984,13050.12565604,29.411014229997818,53476.94781336
2023-11-22,14:56:26.000,326,11060182,13005,0,1700664985,13050.448998920001,29.312326409999514,53476.8220452
2023-11-22,14:56:27.000,326,11060175,12965,0,1700664986,13050.920540619998,29.17134380999778,53476.84999368
2023-11-22,14:56:28.000,326,11060194,13285,0,1700664987,13051.270828739995,29.016262950004602,53476.84999368
2023-11-22,14:56:29.000,326,11060189,12925,0,1700664988,13051.533544829996,28.840034699998796,53476.8220452
2023-11-22,14:56:30.000,326,11060172,12765,0,1700664989,13051.789524610002,28.790690790003282,53476.71723840001
2023-11-22,14:56:31.000,326,11060241,12765,0,1700664990,13052.092658559988,28.63560993000283,53476.81505808001
2023-11-22,14:56:32.000,326,11060179,13005,0,1700664991,13052.146549039993,28.5933151499994,53476.71723840001
2023-11-22,14:56:33.000,326,11060196,12925,0,1700664992,13052.112867489988,28.466430810003658,53476.71723840001
2023-11-22,14:56:34.000,326,11060170,13405,0,1700664993,13052.079185939998,28.445283419998304,53476.77313536
2023-11-22,14:56:35.000,326,11060227,13045,0,1700664994,13051.856887709997,28.17036735000147,53476.77313536
2023-11-22,14:56:36.000,326,11060174,12845,0,1700664995,13051.30451029,28.022335620000376,53476.71025128
2023-11-22,14:56:37.000,326,11060224,12725,0,1700664996,13050.900331689998,27.902500410003995,53476.66832856001
2023-11-22,14:56:38.000,326,11060137,13125,0,1700664997,13050.40858106,27.860205630000564,53476.66832856001
2023-11-22,14:56:39.000,326,11060206,13245,0,1700664998,13049.788840539994,27.59233869000309,53476.64736720001
2023-11-22,14:56:40.000,326,11060180,13245,0,1700664999,13049.283617289992,27.423159570003918,53476.59147024
2023-11-22,14:56:41.000,326,11060163,13245,0,1700665000,13048.79860296999,27.18348915000388,53476.528586160006
2023-11-22,14:56:42.000,326,11060157,13125,0,1700665001,13048.192335070002,27.09185045999766,53476.360895280006
2023-11-22,14:56:43.000,326,11060160,12885,0,1700665002,13047.875728499996,26.95791699000256,53476.304998319996
2023-11-22,14:56:44.000,326,11060145,12925,0,1700665003,13047.592803479994,26.760541349998675,53476.26307560001
2023-11-22,14:56:45.000,326,11060167,12965,0,1700665004,13047.188624879993,26.67595178999909,53476.16525592001
2023-11-22,14:56:46.000,326,11060169,12885,0,1700665005,13046.872018310001,26.591362229999504,53475.955642320005
2023-11-22,14:56:47.000,326,11060191,12925,0,1700665006,13046.872018310001,26.365790069998184,53475.86480976
2023-11-22,14:56:48.000,326,11060144,12805,0,1700665007,13046.885490929992,26.281200509998598,53475.68314464001
2023-11-22,14:56:49.000,326,11060209,13085,0,1700665008,13047.040426059997,26.26005312000052,53475.67615752
2023-11-22,14:56:50.000,326,11060188,13205,0,1700665009,13047.350296319994,26.26710224999988,53475.522440880006
2023-11-22,14:56:51.000,326,11060173,13125,0,1700665010,13047.76794754,26.196610949999013,53475.49449240001
2023-11-22,14:56:52.000,326,11060201,12845,0,1700665011,13048.199071379997,26.161365300002217,53475.3896856
2023-11-22,14:56:53.000,326,11060157,13325,0,1700665012,13048.82554821,26.182512690000294,53475.27090456
2023-11-22,14:56:54.000,326,11060160,12765,0,1700665013,13049.573278620002,26.358740939998825,53475.27090456
2023-11-22,14:56:55.000,326,11060228,13285,0,1700665014,13050.112183419995,26.591362229999504,53475.24295608
2023-11-22,14:56:56.000,326,11060170,13325,0,1700665015,13050.40858106,26.795787000002747,53475.15911064001
2023-11-22,14:56:57.000,326,11060220,12925,0,1700665016,13050.644351909992,26.88742569000169,53475.22199472
2023-11-22,14:56:58.000,326,11060190,12925,0,1700665017,13050.846441209993,26.922671339998487,53475.354750000006
2023-11-22,14:56:59.000,326,11060212,13365,0,1700665018,13050.913804309988,26.979064380000636,53475.48051816
2023-11-22,14:57:00.000,326,11060176,13085,0,1700665019,13050.886859069993,27.07775219999894,53475.403659840005
2023-11-22,14:57:01.000,326,11060186,13165,0,1700665020,13051.008112649994,27.204636540001957,53475.51545376001
2023-11-22,14:57:02.000,326,11060141,12765,0,1700665021,13050.940749549998,27.41611044000456,53475.501479520004
2023-11-22,14:57:03.000,326,11060189,13325,0,1700665022,13050.853177520003,27.648731729997962,53475.57833784
2023-11-22,14:57:04.000,326,11060194,12965,0,1700665023,13050.664560839992,27.82495998000377,53475.5992992
2023-11-22,14:57:05.000,326,11060179,13285,0,1700665024,13050.32774534,27.972991710004862,53475.62724768
2023-11-22,14:57:06.000,326,11060205,12845,0,1700665025,13049.903357809999,28.022335620000376,53475.58532496
2023-11-22,14:57:07.000,326,11060156,12885,0,1700665026,13049.627169099993,27.832009110003128,53475.669170400004
2023-11-22,14:57:08.000,326,11060178,13365,0,1700665027,13049.350980390001,27.627584339999885,53475.67615752
2023-11-22,14:57:09.000,326,11060202,13245,0,1700665028,13049.263408359991,27.41611044000456,53475.60628632
2023-11-22,14:57:10.000,326,11060164,13405,0,1700665029,13049.12868216,27.394963049999205,53475.49449240001
2023-11-22,14:57:11.000,326,11060170,13085,0,1700665030,13049.10173691999,27.402012179998565,53475.452569680005
2023-11-22,14:57:12.000,326,11060175,12925,0,1700665031,13049.00069226999,27.31742261999898,53475.333788640004
2023-11-22,14:57:13.000,326,11060224,12765,0,1700665032,13048.993955959995,27.049555680001504,53475.38269848
2023-11-22,14:57:14.000,326,11060214,12765,0,1700665033,13048.98048333999,26.71119744000316,53475.333788640004
2023-11-22,14:57:15.000,326,11060199,12885,0,1700665034,13049.10173691999,26.393986590002896,53475.27090456
2023-11-22,14:57:16.000,326,11060242,13085,0,1700665035,13049.310562530001,26.119070519998786,53475.22199472
2023-11-22,14:57:17.000,326,11060180,13125,0,1700665036,13049.431816110002,26.09087400000135,53475.17308488
2023-11-22,14:57:18.000,326,11060164,13605,0,1700665037,13049.452025040002,26.13316878000478,53475.11020080001
2023-11-22,14:57:19.000,326,11060170,12885,0,1700665038,13049.499179209997,26.069726610003272,53475.04032960001
2023-11-22,14:57:20.000,326,11060166,13125,0,1700665039,13049.418343489997,26.14021791000414,53474.97045840001
2023-11-22,14:57:21.000,326,11060151,13045,0,1700665040,13049.546333379993,26.26005312000052,53474.99141976001
2023-11-22,14:57:22.000,326,11060191,13325,0,1700665041,13049.505915519992,26.422183110000333,53474.95648416
2023-11-22,14:57:23.000,326,11060180,13245,0,1700665042,13049.492442900002,26.570214840001427,53475.01238112001
2023-11-22,14:57:24.000,326,11060203,13085,0,1700665043,13049.452025040002,26.72529570000188,53475.09622656
2023-11-22,14:57:25.000,326,11060222,12645,0,1700665044,13049.418343489997,26.91562220999913,53475.068278080005
2023-11-22,14:57:26.000,326,11060159,12925,0,1700665045,13049.236463119996,27.112997850003012,53475.03334248
2023-11-22,14:57:27.000,326,11060161,13085,0,1700665046,13049.256672049996,27.275127840002824,53475.1451364
2023-11-22,14:57:28.000,326,11060203,13085,0,1700665047,13049.243199429991,27.507749130003504,53475.15911064001
2023-11-22,14:57:29.000,326,11060236,13045,0,1700665048,13049.162363709991,27.507749130003504,53475.17308488
2023-11-22,14:57:30.000,326,11060194,13405,0,1700665049,13049.142154779991,27.48660173999815,53475.18007200001
2023-11-22,14:57:31.000,326,11060199,13125,0,1700665050,13049.216254189996,27.324471749998338,53475.29885304001
2023-11-22,14:57:32.000,326,11060182,13205,0,1700665051,13049.16910002,27.19053828000324,53475.27789168001
2023-11-22,14:57:33.000,326,11060171,13125,0,1700665052,13049.10847323,27.063653940000222,53475.27090456
2023-11-22,14:57:34.000,326,11060183,13245,0,1700665053,13049.014164889995,26.986113509999996,53475.25693032001
2023-11-22,14:57:35.000,326,11060119,13365,0,1700665054,13048.973747029995,26.78168874000403,53475.27090456
2023-11-22,14:57:36.000,326,11060196,12885,0,1700665055,13048.993955959995,26.45037962999777,53475.25693032001
2023-11-22,14:57:37.000,326,11060155,12965,0,1700665056,13049.162363709991,26.07677574000263,53475.13116216001
2023-11-22,14:57:38.000,326,11060182,13085,0,1700665057,13049.357716699997,25.85120358000131,53475.117187920005
2023-11-22,14:57:39.000,326,11060224,12885,0,1700665058,13049.559805999997,25.731368369997654,53475.166097760004
2023-11-22,14:57:40.000,326,11060212,13365,0,1700665059,13049.701268509998,25.590385770003195,53475.166097760004
2023-11-22,14:57:41.000,326,11060143,13165,0,1700665060,13049.627169099993,25.315469699999085,53475.11020080001
2023-11-22,14:57:42.000,326,11060245,12965,0,1700665061,13049.452025040002,25.089897539997764,53475.005394
2023-11-22,14:57:43.000,326,11060202,13165,0,1700665062,13049.499179209997,24.920718419998593,53474.98443264
2023-11-22,14:57:44.000,326,11060189,13125,0,1700665063,13049.344244079992,24.82203060000029,53474.96347128001
2023-11-22,14:57:45.000,326,11060203,13085,0,1700665064,13049.02090119999,24.709244520003267,53474.90757432
2023-11-22,14:57:46.000,326,11060190,12645,0,1700665065,13048.670613079994,24.688097129997914,53474.8656516
2023-11-22,14:57:47.000,326,11060141,13205,0,1700665066,13048.401160679998,24.617605830004322,53474.92154856001
2023-11-22,14:57:48.000,326,11060183,12925,0,1700665067,13048.098026729996,24.533016270004737,53474.87962584
2023-11-22,14:57:49.000,326,11060142,13285,0,1700665068,13047.68037550999,24.384984540003643,53474.81674176
2023-11-22,14:57:50.000,326,11060229,13045,0,1700665069,13047.282933219998,24.307444110003416,53474.71193496
2023-11-22,14:57:51.000,326,11060132,13085,0,1700665070,13047.202097499998,24.37088627999765,53474.64905088
2023-11-22,14:57:52.000,326,11060161,13285,0,1700665071,13046.636247459996,24.518918009998742,53474.54424408
2023-11-22,14:57:53.000,326,11060200,13005,0,1700665072,13046.58909329,24.62465496000368,53474.42546304
2023-11-22,14:57:54.000,326,11060206,12765,0,1700665073,13046.636247459996,24.75858842999878,53474.4114888
2023-11-22,14:57:55.000,326,11060205,12765,0,1700665074,13046.66992901,24.730391910001345,53474.306682
2023-11-22,14:57:56.000,326,11060201,13045,0,1700665075,13046.946117719992,24.744490170000063,53474.21584944
2023-11-22,14:57:57.000,326,11060210,12725,0,1700665076,13047.249251669993,24.744490170000063,53474.14597824
2023-11-22,14:57:58.000,326,11060157,13165,0,1700665077,13047.404186799999,24.885472770001797,53474.13899112
2023-11-22,14:57:59.000,326,11060181,12925,0,1700665078,13047.370505249994,24.87842364000244,53473.97130024
2023-11-22,14:58:00.000,326,11060222,13285,0,1700665079,13047.309878459993,24.800883210002212,53473.86649344001
2023-11-22,14:58:01.000,326,11060194,13165,0,1700665080,13047.303142149998,24.59645843999897,53473.90841616
2023-11-22,14:58:02.000,326,11060212,13005,0,1700665081,13047.148207019993,24.511868879999383,53473.79662224001
2023-11-22,14:58:03.000,326,11060153,13005,0,1700665082,13047.060634989997,24.307444110003416,53473.845532080006
2023-11-22,14:58:04.000,326,11060165,12925,0,1700665083,13046.959590339997,24.074822820002737,53473.76168664
2023-11-22,14:58:05.000,326,11060192,13085,0,1700665084,13046.905699859992,23.926791090001643,53473.70578968
2023-11-22,14:58:06.000,326,11060179,13325,0,1700665085,13046.838336759996,23.81400501000462,53473.59399576
2023-11-22,14:58:07.000,326,11060210,13045,0,1700665086,13046.912436170001,23.630727629999456,53473.55207304001
2023-11-22,14:58:08.000,326,11060173,13125,0,1700665087,13046.925908789992,23.673022410002886,53473.58700864
2023-11-22,14:58:09.000,326,11060214,13365,0,1700665088,13046.885490929992,23.736464580004395,53473.440279120005
2023-11-22,14:58:10.000,326,11060166,13045,0,1700665089,13046.757501039996,23.743513710003754,53473.38438216001
2023-11-22,14:58:11.000,326,11060167,13245,0,1700665090,13046.66992901,23.82810327000334,53473.391369280005
2023-11-22,14:58:12.000,326,11060186,13285,0,1700665091,13046.50152125999,23.983184130003792,53473.36342080001
2023-11-22,14:58:13.000,326,11060167,13445,0,1700665092,13046.413949229995,23.969085869997798,53473.223678400005
2023-11-22,14:58:14.000,326,11060212,13445,0,1700665093,13046.42742185,23.891545440004847,53473.18175568
2023-11-22,14:58:15.000,326,11060210,12965,0,1700665094,13046.38700399,23.94088935000036,53473.083936
2023-11-22,14:58:16.000,326,11060192,13085,0,1700665095,13046.245541479999,24.081871950002096,53473.02105192
2023-11-22,14:58:17.000,326,11060178,12885,0,1700665096,13046.003034319998,24.201707159998477,53472.839386800006
2023-11-22,14:58:18.000,326,11060156,12845,0,1700665097,13045.760527159997,24.22285455000383,53472.84637392
2023-11-22,14:58:19.000,326,11060163,13005,0,1700665098,13045.619064649996,24.19465802999912,53472.769515600005
2023-11-22,14:58:20.000,326,11060186,13205,0,1700665099,13045.47086583,24.1805597700004,53472.61579896001
2023-11-22,14:58:21.000,326,11060208,13285,0,1700665100,13045.416975349995,24.16646151000168,53472.49701792001
2023-11-22,14:58:22.000,326,11060228,13085,0,1700665101,13045.46412951999,24.279247589998704,53472.37124976
2023-11-22,14:58:23.000,326,11060188,13285,0,1700665102,13045.585383099991,24.448426709997875,53472.168623280006
2023-11-22,14:58:24.000,326,11060202,12925,0,1700665103,13045.598855719996,24.730391910001345,53472.06381648
2023-11-22,14:58:25.000,326,11060168,13165,0,1700665104,13045.706636679992,24.941865810003947,53472.01490664
2023-11-22,14:58:26.000,326,11060166,13285,0,1700665105,13045.773999780002,25.294322310001007,53471.93804832
2023-11-22,14:58:27.000,326,11060183,13325,0,1700665106,13045.46412951999,25.555140119999123,53471.77035744
2023-11-22,14:58:28.000,326,11060171,12765,0,1700665107,13045.36982118,25.949891399999615,53471.7214476
2023-11-22,14:58:29.000,326,11060183,13285,0,1700665108,13045.32266700999,26.175463560000935,53471.57471808
2023-11-22,14:58:30.000,326,11060169,13285,0,1700665109,13045.066687229999,26.20366007999837,53471.42100144001
2023-11-22,14:58:31.000,326,11060199,13125,0,1700665110,13045.019533059989,26.161365300002217,53471.337156
2023-11-22,14:58:32.000,326,11060134,13125,0,1700665111,13044.925224719998,26.08382487000199,53471.25331056001
2023-11-22,14:58:33.000,326,11060156,13325,0,1700665112,13044.689453869993,25.949891399999615,53471.162478000006
2023-11-22,14:58:34.000,326,11060183,13285,0,1700665113,13044.500837189997,25.604484030001913,53471.15549088001
2023-11-22,14:58:35.000,326,11060179,13085,0,1700665114,13044.595145530002,25.16038883999863,53471.09959392
2023-11-22,14:58:36.000,326,11060164,13445,0,1700665115,13044.433474090001,24.772686690004775,53471.01574848001
2023-11-22,14:58:37.000,326,11060156,13045,0,1700665116,13044.285275269991,24.39908280000236,53471.0227356
2023-11-22,14:58:38.000,326,11060212,13365,0,1700665117,13044.217912169996,24.103019340000174,53471.043696960005
2023-11-22,14:58:39.000,326,11060190,13005,0,1700665118,13044.08992228,23.76466110000183,53470.96683864001
2023-11-22,14:58:40.000,326,11060147,12925,0,1700665119,13043.94172345999,23.384008080000058,53470.84805760001
2023-11-22,14:58:41.000,326,11060181,12885,0,1700665120,13043.975405009995,23.221878090000246,53470.813122
2023-11-22,14:58:42.000,326,11060208,13445,0,1700665121,13044.015822869995,23.13728853000066,53470.77119928001
2023-11-22,14:58:43.000,326,11060169,13245,0,1700665122,13044.352638370001,23.052698970001074,53470.71530232
2023-11-22,14:58:44.000,326,11060195,13245,0,1700665123,13044.770289589993,23.15138678999938,53470.7432508
2023-11-22,14:58:45.000,326,11060189,13205,0,1700665124,13044.642299699997,23.384008080000058,53470.62446976
2023-11-22,14:58:46.000,326,11060254,12925,0,1700665125,13044.494100880001,23.461548510000284,53470.57555992
2023-11-22,14:58:47.000,326,11060183,13445,0,1700665126,13044.534518740002,23.55318719999923,53470.51267584001
2023-11-22,14:58:48.000,326,11060169,13245,0,1700665127,13044.440210399996,23.60253111000202,53470.45677888
2023-11-22,14:58:49.000,326,11060190,13565,0,1700665128,13044.345902059991,23.673022410002886,53470.31004936
2023-11-22,14:58:50.000,326,11060218,13165,0,1700665129,13044.446946709992,23.76466110000183,53470.303062240004
2023-11-22,14:58:51.000,326,11060191,13045,0,1700665130,13044.527782429992,23.77875936000055,53470.303062240004
2023-11-22,14:58:52.000,326,11060200,13125,0,1700665131,13044.568200289992,23.82810327000334,53470.28210088
2023-11-22,14:58:53.000,326,11060192,13285,0,1700665132,13044.702926489997,23.95498760999908,53470.19126832
2023-11-22,14:58:54.000,326,11060188,13325,0,1700665133,13044.810707449993,24.025478909999947,53470.17030696
2023-11-22,14:58:55.000,326,11060153,13365,0,1700665134,13044.918488409989,24.117117599998892,53470.12139712
2023-11-22,14:58:56.000,326,11060197,13165,0,1700665135,13044.884806859998,24.279247589998704,53470.11441
2023-11-22,14:58:57.000,326,11060213,13005,0,1700665136,13044.736608040002,24.483672360001947,53470.086461520004
2023-11-22,14:58:58.000,326,11060231,13005,0,1700665137,13044.514309810002,24.441377579998516,53470.00261608
2023-11-22,14:58:59.000,326,11060189,12725,0,1700665138,13044.19096693,24.258100200000627,53470.037551680005
2023-11-22,14:59:00.000,326,11060196,12925,0,1700665139,13043.833942499994,23.983184130003792,53469.988641840006
2023-11-22,14:59:01.000,326,11060171,12845,0,1700665140,13043.611644269993,23.750562840003113,53469.9047964
2023-11-22,14:59:02.000,326,11060160,13085,0,1700665141,13043.402818659997,23.41220460000477,53469.772041120006
2023-11-22,14:59:03.000,326,11060184,13205,0,1700665142,13043.288301389992,23.165485049998097,53469.72313128001
2023-11-22,14:59:04.000,326,11060130,13165,0,1700665143,13043.227674599992,22.989256799999566,53469.604350240006
2023-11-22,14:59:05.000,326,11060180,12965,0,1700665144,13043.274828770001,22.763684639998246,53469.54146616
2023-11-22,14:59:06.000,326,11060226,13005,0,1700665145,13043.402818659997,22.7848320300036,53469.534479040005
2023-11-22,14:59:07.000,326,11060217,13325,0,1700665146,13043.241147219996,22.925814629998058,53469.485569200006
2023-11-22,14:59:08.000,326,11060180,13205,0,1700665147,13043.0929484,23.066797229999793,53469.39473664
2023-11-22,14:59:09.000,326,11060207,13085,0,1700665148,13043.167047809991,23.01745332000428,53469.28992984001
2023-11-22,14:59:10.000,326,11060189,12765,0,1700665149,13043.0929484,22.96810941000149,53469.22704576
2023-11-22,14:59:11.000,326,11060207,13045,0,1700665150,13043.214201980001,23.073846359999152,53469.26198136001
2023-11-22,14:59:12.000,326,11060214,13045,0,1700665151,13043.274828770001,23.235976349998964,53469.17114880001
2023-11-22,14:59:13.000,326,11060143,13205,0,1700665152,13043.557753790003,23.53908894000051,53469.05935488
2023-11-22,14:59:14.000,326,11060202,13285,0,1700665153,13043.833942499994,23.792857619999268,53469.15717456
2023-11-22,14:59:15.000,326,11060208,13285,0,1700665154,13043.98214131999,24.22285455000383,53469.15717456
2023-11-22,14:59:16.000,326,11060164,13085,0,1700665155,13044.14381275999,24.511868879999383,53469.150187440006
2023-11-22,14:59:17.000,326,11060217,13245,0,1700665156,13044.258330029996,24.547114530003455,53469.15717456
2023-11-22,14:59:18.000,326,11060200,13285,0,1700665157,13044.23138479,24.46252497000387,53469.080316240004
2023-11-22,14:59:19.000,326,11060201,13205,0,1700665158,13044.31222051,24.45547584000451,53469.12223896001
2023-11-22,14:59:20.000,326,11060169,13005,0,1700665159,13044.298747889996,24.476623230002588,53469.10826472
2023-11-22,14:59:21.000,326,11060208,12965,0,1700665160,13044.258330029996,24.37088627999765,53469.15717456
2023-11-22,14:59:22.000,326,11060218,13285,0,1700665161,13044.31222051,24.258100200000627,53469.10826472
2023-11-22,14:59:23.000,326,11060172,13405,0,1700665162,13044.393056230001,24.110068469999533,53469.17114880001
2023-11-22,14:59:24.000,326,11060170,13125,0,1700665163,13044.541255049997,23.849250660001417,53469.199097280005
2023-11-22,14:59:25.000,326,11060189,13125,0,1700665164,13044.844388999998,23.496794160004356,53469.16416168
2023-11-22,14:59:26.000,326,11060166,13245,0,1700665165,13045.046478299999,23.17253418000473,53469.129226080004
2023-11-22,14:59:27.000,326,11060119,13285,0,1700665166,13045.336139629995,22.84827419999783,53469.080316240004
2023-11-22,14:59:28.000,326,11060200,13325,0,1700665167,13045.881780739997,22.55221074000292,53469.05935488
2023-11-22,14:59:29.000,326,11060174,13205,0,1700665168,13046.31964088999,22.397129880002467,53469.15717456
2023-11-22,14:59:30.000,326,11060133,13125,0,1700665169,13046.44763078,22.27024553999945,53469.25499424
2023-11-22,14:59:31.000,326,11060160,12925,0,1700665170,13046.54193911999,22.065820770003484,53469.2759556
2023-11-22,14:59:32.000,326,11060158,12725,0,1700665171,13046.42068553999,21.960083819998545,53469.33185256
2023-11-22,14:59:33.000,326,11060207,13085,0,1700665172,13046.056924799988,21.91073991000303,53469.32486544
2023-11-22,14:59:34.000,326,11060137,13005,0,1700665173,13045.787472399992,21.953034689999186,53469.40871088001
2023-11-22,14:59:35.000,326,11060138,13045,0,1700665174,13045.504547379991,22.171557720001147,53469.40172376
2023-11-22,14:59:36.000,326,11060215,12965,0,1700665175,13045.154259259994,22.390080750003108,53469.436659360006
2023-11-22,14:59:37.000,326,11060196,12805,0,1700665176,13044.844388999998,22.49581770000077,53469.366788160005
2023-11-22,14:59:38.000,326,11060179,13045,0,1700665177,13044.649036009992,22.756635509998887,53469.464607840004
2023-11-22,14:59:39.000,326,11060182,13005,0,1700665178,13044.500837189997,23.003355059998285,53469.47159496
2023-11-22,14:59:40.000,326,11060186,13005,0,1700665179,13044.413265160001,23.1302394000013,53469.436659360006
2023-11-22,14:59:41.000,326,11060163,13285,0,1700665180,13044.352638370001,23.228927219999605,53469.40871088001
2023-11-22,14:59:42.000,326,11060131,13365,0,1700665181,13044.406528849991,23.228927219999605,53469.31089120001
2023-11-22,14:59:43.000,326,11060169,13285,0,1700665182,13044.426737779992,23.116141140002583,53469.24102000001
2023-11-22,14:59:44.000,326,11060210,12765,0,1700665183,13044.723135419998,22.94696202000341,53469.21307152
2023-11-22,14:59:45.000,326,11060196,12925,0,1700665184,13045.073423539994,22.650898560001224,53469.16416168
2023-11-22,14:59:46.000,326,11060222,13125,0,1700665185,13045.356348559995,22.3266385800016,53469.19211016001
2023-11-22,14:59:47.000,326,11060226,12965,0,1700665186,13045.598855719996,22.030575119999412,53469.22704576
2023-11-22,14:59:48.000,326,11060220,12925,0,1700665187,13045.747054539992,21.7345116600045,53469.24102000001
2023-11-22,14:59:49.000,326,11060172,12965,0,1700665188,13045.666218819992,21.346809510003368,53469.16416168
2023-11-22,14:59:50.000,326,11060202,13165,0,1700665189,13045.632537270001,20.959107360002236,53469.2060844
2023-11-22,14:59:51.000,326,11060160,12965,0,1700665190,13045.524756309991,20.65599477000069,53469.2060844
2023-11-22,14:59:52.000,326,11060157,13205,0,1700665191,13045.356348559995,20.620749120003893,53469.199097280005
2023-11-22,14:59:53.000,326,11060195,12925,0,1700665192,13045.18120449999,20.684191289998125,53469.24102000001
2023-11-22,14:59:54.000,326,11060128,13245,0,1700665193,13045.03974198999,20.747633459999633,53469.317878320006
2023-11-22,14:59:55.000,326,11060182,13085,0,1700665194,13045.026269369999,20.789928240003064,53469.28992984001
2023-11-22,14:59:56.000,326,11060212,12765,0,1700665195,13045.086896159999,20.937959970004158,53469.37377528
2023-11-22,14:59:57.000,326,11060179,12805,0,1700665196,13045.12731402,21.255170820004423,53469.3458268
2023-11-22,14:59:58.000,326,11060149,12805,0,1700665197,13045.30245807999,21.375006030000804,53469.248007120004
2023-11-22,14:59:59.000,326,11060130,13085,0,1700665198,13045.53149262,21.586479930003406,53469.296916960004
2023-11-22,15:00:00.000,326,11060168,13085,0,1700665199,13045.585383099991,21.960083819998545,53469.24102000001
2023-11-22,15:00:01.000,326,11060224,12725,0,1700665200,13045.592119410001,22.249098150001373,53469.268968480006
2023-11-22,15:00:02.000,326,11060205,13085,0,1700665201,13045.36982118,22.418277270000544,53469.25499424
2023-11-22,15:00:03.000,326,11060148,13085,0,1700665202,13045.046478299999,22.467621180003334,53469.366788160005
2023-11-22,15:00:04.000,326,11060215,13325,0,1700665203,13044.797234829988,22.418277270000544,53469.42967224001
2023-11-22,15:00:05.000,326,11060232,12765,0,1700665204,13044.534518740002,22.55925987000228,53469.39473664
2023-11-22,15:00:06.000,326,11060192,13125,0,1700665205,13044.137076449995,22.77778290000424,53469.2759556
2023-11-22,15:00:07.000,326,11060216,13085,0,1700665206,13043.847415119999,22.996305929998925,53469.2060844
2023-11-22,15:00:08.000,326,11060180,13165,0,1700665207,13043.584699029998,23.18663244000345,53469.25499424
2023-11-22,15:00:09.000,326,11060170,13085,0,1700665208,13043.288301389992,23.391057209999417,53469.150187440006
2023-11-22,15:00:10.000,326,11060159,12925,0,1700665209,13043.268092459992,23.54613806999987,53469.14320032001
2023-11-22,15:00:11.000,326,11060207,13005,0,1700665210,13043.490390689993,23.687120670001605,53469.080316240004
2023-11-22,15:00:12.000,326,11060178,13125,0,1700665211,13043.90804191,23.77875936000055,53469.01044504
2023-11-22,15:00:13.000,326,11060142,13165,0,1700665212,13044.33242944,24.074822820002737,53468.88467688001
2023-11-22,15:00:14.000,326,11060200,13085,0,1700665213,13044.857861619988,24.45547584000451,53468.91961248
2023-11-22,15:00:15.000,326,11060202,12845,0,1700665214,13045.41023904,24.76563755999814,53468.82877992
2023-11-22,15:00:16.000,326,11060172,13285,0,1700665215,13046.097342659988,24.955964070002665,53468.863715520005
2023-11-22,15:00:17.000,326,11060206,13205,0,1700665216,13046.575620669995,25.05465189000097,53468.84974128
2023-11-22,15:00:18.000,326,11060224,13005,0,1700665217,13047.074107610002,25.125143190001836,53468.94756096
2023-11-22,15:00:19.000,326,11060200,12605,0,1700665218,13047.47828620999,25.118094060002477,53469.03839352
2023-11-22,15:00:20.000,326,11060154,12845,0,1700665219,13047.714057059995,24.970062330001383,53469.09429048001
2023-11-22,15:00:21.000,326,11060166,13005,0,1700665220,13047.774683849995,24.772686690004775,53469.18512304
2023-11-22,15:00:22.000,326,11060225,13245,0,1700665221,13047.72079336999,24.497770620000665,53469.19211016001
2023-11-22,15:00:23.000,326,11060177,12965,0,1700665222,13047.835310639995,24.095970210000814,53469.317878320006
2023-11-22,15:00:24.000,326,11060165,12925,0,1700665223,13047.794892779995,23.82105414000398,53469.49255632
2023-11-22,15:00:25.000,326,11060218,12765,0,1700665224,13047.70058443999,23.665973280003527,53469.56242752
2023-11-22,15:00:26.000,326,11060189,12685,0,1700665225,13047.451340969994,23.53908894000051,53469.57640176001
2023-11-22,15:00:27.000,326,11060186,13205,0,1700665226,13047.336823699989,23.35581156000262,53469.70915704
2023-11-22,15:00:28.000,326,11060192,13245,0,1700665227,13047.074107610002,23.243025479998323,53469.78601536
2023-11-22,15:00:29.000,326,11060233,13245,0,1700665228,13046.58235697999,23.17958331000409,53469.81396384001
2023-11-22,15:00:30.000,326,11060146,12845,0,1700665229,13046.090606349993,23.13728853000066,53469.78601536
2023-11-22,15:00:31.000,326,11060207,13325,0,1700665230,13045.558437859996,22.932863760004693,53469.80697672
2023-11-22,15:00:32.000,326,11060238,13165,0,1700665231,13044.763553279998,22.841225069998472,53469.69518280001
2023-11-22,15:00:33.000,326,11060214,13085,0,1700665232,13044.21117586,22.72843899000145,53469.75806688
2023-11-22,15:00:34.000,326,11060140,12885,0,1700665233,13043.753106779994,22.481719440002053,53469.71614416
2023-11-22,15:00:35.000,326,11060174,13245,0,1700665234,13043.039057919996,22.27729466999881,53469.62531160001
2023-11-22,15:00:36.000,326,11060160,13245,0,1700665235,13042.419317399988,22.065820770003484,53469.534479040005
2023-11-22,15:00:37.000,326,11060194,13245,0,1700665236,13041.927566769991,21.812052090004727,53469.39473664
2023-11-22,15:00:38.000,326,11060189,13045,0,1700665237,13041.429079829999,21.445497330001672,53469.23403288
2023-11-22,15:00:39.000,326,11060210,13205,0,1700665238,13040.950801819992,21.21992517000035,53469.15717456
2023-11-22,15:00:40.000,326,11060193,13325,0,1700665239,13040.59377739,21.015500400004385,53468.933586720006
2023-11-22,15:00:41.000,326,11060217,13085,0,1700665240,13040.277170819994,20.86746867000329,53468.891664
2023-11-22,15:00:42.000,326,11060208,13045,0,1700665241,13039.980773179988,20.719436940002197,53468.696024640005
2023-11-22,15:00:43.000,326,11060210,13245,0,1700665242,13039.738266020002,20.726486070001556,53468.58423072
2023-11-22,15:00:44.000,326,11060212,12925,0,1700665243,13039.421659449996,20.87451780000265,53468.36763
2023-11-22,15:00:45.000,326,11060176,12965,0,1700665244,13039.28693324999,21.212876040000992,53468.23487472001
2023-11-22,15:00:46.000,326,11060234,13205,0,1700665245,13039.30714217999,21.671069490002992,53468.01827400001
2023-11-22,15:00:47.000,326,11060227,12845,0,1700665246,13039.14547073999,22.354835099999036,53467.86455736
2023-11-22,15:00:48.000,326,11060189,12925,0,1700665247,13039.13199812,22.996305929998925,53467.73180208001
2023-11-22,15:00:49.000,326,11060188,12925,0,1700665248,13039.27346063,23.658924150004168,53467.640969520005
2023-11-22,15:00:50.000,326,11060140,12925,0,1700665249,13039.35429635,24.24400194000191,53467.55013696
2023-11-22,15:00:51.000,326,11060204,13205,0,1700665250,13039.468813619991,24.87137451000308,53467.49424000001
2023-11-22,15:00:52.000,326,11060160,12885,0,1700665251,13039.697848160002,25.46350143000018,53467.403407440004
2023-11-22,15:00:53.000,326,11060162,12805,0,1700665252,13040.115499379994,26.168414430001576,53467.34052336
2023-11-22,15:00:54.000,326,11060170,13125,0,1700665253,13040.499469049995,26.95791699000256,53467.38244608
2023-11-22,15:00:55.000,326,11060208,13005,0,1700665254,13040.950801819992,27.521847390002222,53467.33353624
2023-11-22,15:00:56.000,326,11060169,13205,0,1700665255,13041.577278649995,28.0011882300023,53467.319562
2023-11-22,15:00:57.000,326,11060159,13045,0,1700665256,13042.190282859992,28.38889038000343,53467.22872944001
2023-11-22,15:00:58.000,326,11060145,13085,0,1700665257,13042.95148589,28.663806450000266,53467.2846264
2023-11-22,15:00:59.000,326,11060173,12925,0,1700665258,13043.712688919994,28.903476870000304,53467.43834304
2023-11-22,15:01:00.000,326,11060155,13045,0,1700665259,13044.487364569992,28.99511555999925,53467.43135592
2023-11-22,15:01:01.000,326,11060244,13285,0,1700665260,13045.30245807999,28.917575129999022,53467.61302104001
2023-11-22,15:01:02.000,326,11060235,13045,0,1700665261,13046.164705759998,28.713150360003056,53467.7038536
2023-11-22,15:01:03.000,326,11060194,12765,0,1700665262,13046.831600450001,28.62856080000347,53467.738789200004
2023-11-22,15:01:04.000,326,11060229,13125,0,1700665263,13047.424395729999,28.58626602000004,53467.955389920004
2023-11-22,15:01:05.000,326,11060164,12965,0,1700665264,13047.78142015999,28.41003777000151,53468.13006792
2023-11-22,15:01:06.000,326,11060232,13365,0,1700665265,13047.94982791,28.318399080002564,53468.28378456001
2023-11-22,15:01:07.000,326,11060158,12885,0,1700665266,13048.064345179992,28.29020255999785,53468.52134664001
2023-11-22,15:01:08.000,326,11060198,13205,0,1700665267,13048.158653519997,28.325448210001923,53468.7519216
2023-11-22,15:01:09.000,326,11060202,12965,0,1700665268,13047.94982791,28.452332549997664,53468.89865112
2023-11-22,15:01:10.000,326,11060228,13165,0,1700665269,13047.532176689994,28.473479940003017,53469.12223896001
2023-11-22,15:01:11.000,326,11060198,13005,0,1700665270,13047.107789159993,28.3465956,53469.17813592
2023-11-22,15:01:12.000,326,11060186,12845,0,1700665271,13046.373531369994,28.015286490001017,53469.2759556
2023-11-22,15:01:13.000,326,11060128,13125,0,1700665272,13045.612328340001,27.72627215999819,53469.49255632
2023-11-22,15:01:14.000,326,11060156,13005,0,1700665273,13044.972378889994,27.268078710003465,53469.63928584
2023-11-22,15:01:15.000,326,11060228,13325,0,1700665274,13044.26506633999,26.8380817799989,53469.67422144001
2023-11-22,15:01:16.000,326,11060159,12765,0,1700665275,13043.618380579988,26.563165710002067,53469.73710552
2023-11-22,15:01:17.000,326,11060190,12965,0,1700665276,13043.066003159991,26.196610949999013,53469.772041120006
2023-11-22,15:01:18.000,326,11060156,13005,0,1700665277,13042.547307289999,25.949891399999615,53469.68819568
2023-11-22,15:01:19.000,326,11060193,13325,0,1700665278,13042.149864999992,25.752515760003007,53469.68819568
2023-11-22,15:01:20.000,326,11060182,13005,0,1700665279,13041.75242271,25.724319239998295,53469.702169920005
2023-11-22,15:01:21.000,326,11060214,13325,0,1700665280,13041.429079829999,25.766614020001725,53469.590376
2023-11-22,15:01:22.000,326,11060171,13165,0,1700665281,13041.456025069994,25.794810539999162,53469.40172376
2023-11-22,15:01:23.000,326,11060205,12925,0,1700665282,13041.60422388999,25.745466630003648,53469.35281392
2023-11-22,15:01:24.000,326,11060193,12645,0,1700665283,13041.87367629,25.9005474900041,53469.17813592
2023-11-22,15:01:25.000,326,11060253,13165,0,1700665284,13042.405844779998,26.04153008999856,53469.00345792001
2023-11-22,15:01:26.000,326,11060140,12805,0,1700665285,13043.106421019991,26.161365300002217,53468.83576704001
2023-11-22,15:01:27.000,326,11060213,12965,0,1700665286,13043.94845977,26.238905730002443,53468.696024640005
2023-11-22,15:01:28.000,326,11060191,13165,0,1700665287,13044.817443759988,26.415133980000974,53468.67506328
2023-11-22,15:01:29.000,326,11060168,13125,0,1700665288,13045.585383099991,26.66890265999973,53468.63314056
2023-11-22,15:01:30.000,326,11060208,13125,0,1700665289,13046.25901409999,27.155292629999167,53468.598204960006
2023-11-22,15:01:31.000,326,11060168,13125,0,1700665290,13046.939381409997,27.571191299997736,53468.66108904
2023-11-22,15:01:32.000,326,11060186,13285,0,1700665291,13047.087580229992,27.958893449998868,53468.6820504
2023-11-22,15:01:33.000,326,11060157,12885,0,1700665292,13047.107789159993,28.099876050000603,53468.8217928
2023-11-22,15:01:34.000,326,11060128,13445,0,1700665293,13047.053898680002,28.191514739999548,53468.90563824001
2023-11-22,15:01:35.000,326,11060183,13005,0,1700665294,13046.986535579992,28.078728660002525,53469.12223896001
2023-11-22,15:01:36.000,326,11060190,13085,0,1700665295,13046.757501039996,28.078728660002525,53469.23403288
2023-11-22,15:01:37.000,326,11060186,12925,0,1700665296,13046.676665319996,28.043483009998454,53469.42268512
2023-11-22,15:01:38.000,326,11060189,13485,0,1700665297,13046.7305558,28.015286490001017,53469.66723432
2023-11-22,15:01:39.000,326,11060187,13245,0,1700665298,13046.66319269999,27.923647800002072,53469.869860800005
2023-11-22,15:01:40.000,326,11060158,13205,0,1700665299,13046.757501039996,27.874303889999283,53470.11441
2023-11-22,15:01:41.000,326,11060187,12925,0,1700665300,13046.757501039996,27.789714329999697,53470.31004936
2023-11-22,15:01:42.000,326,11060208,13205,0,1700665301,13046.66319269999,27.782665200000338,53470.51267584001
2023-11-22,15:01:43.000,326,11060180,13365,0,1700665302,13046.50152125999,27.59938782000245,53470.66639248
2023-11-22,15:01:44.000,326,11060209,12925,0,1700665303,13046.333113509994,27.331520879997697,53470.91094168
2023-11-22,15:01:45.000,326,11060193,12965,0,1700665304,13046.232068859994,27.063653940000222,53471.043696960005
2023-11-22,15:01:46.000,326,11060145,13285,0,1700665305,13046.097342659988,26.802836130002106,53471.18343936001
2023-11-22,15:01:47.000,326,11060158,12965,0,1700665306,13045.962616459998,26.422183110000333,53471.37209160001
2023-11-22,15:01:48.000,326,11060184,13485,0,1700665307,13046.205123619999,25.928744010001537,53471.546769600005
2023-11-22,15:01:49.000,326,11060193,13085,0,1700665308,13046.42742185,25.378911870000593,53471.644589280004
2023-11-22,15:01:50.000,326,11060133,13285,0,1700665309,13046.66992901,25.20973275000142,53471.70048624
2023-11-22,15:01:51.000,326,11060177,13085,0,1700665310,13046.912436170001,25.2308801399995,53471.77035744
2023-11-22,15:01:52.000,326,11060218,12965,0,1700665311,13047.094316540002,25.188585360003344,53471.74939608
2023-11-22,15:01:53.000,326,11060190,12845,0,1700665312,13047.141470709998,25.16743796999799,53471.94503544001
2023-11-22,15:01:54.000,326,11060164,13205,0,1700665313,13047.296405839988,25.181536230003985,53472.049842240005
2023-11-22,15:01:55.000,326,11060153,13245,0,1700665314,13047.175152260003,25.139241450000554,53472.02189376001
2023-11-22,15:01:56.000,326,11060183,12765,0,1700665315,13046.946117719992,25.118094060002477,53472.05682936
2023-11-22,15:01:57.000,326,11060181,13285,0,1700665316,13046.703610559991,25.075799279999046,53472.18259752
2023-11-22,15:01:58.000,326,11060146,12965,0,1700665317,13046.40047660999,24.99120971999946,53472.28041720001
2023-11-22,15:01:59.000,326,11060197,12885,0,1700665318,13046.164705759998,24.927767549997952,53472.30836568001
2023-11-22,15:02:00.000,326,11060216,12845,0,1700665319,13045.699900369997,24.892521900001157,53472.18958464001
2023-11-22,15:02:01.000,326,11060160,12965,0,1700665320,13045.47086583,24.892521900001157,53472.37124976
2023-11-22,15:02:02.000,326,11060160,12925,0,1700665321,13045.20141342999,24.81498147000093,53472.336314160006
2023-11-22,15:02:03.000,326,11060204,12925,0,1700665322,13045.033005679994,24.82907972999965,53472.46208232
2023-11-22,15:02:04.000,326,11060201,13005,0,1700665323,13044.952169959994,24.970062330001383,53472.35727552001
2023-11-22,15:02:05.000,326,11060210,13045,0,1700665324,13045.012796749994,25.132192320001195,53472.36426264
2023-11-22,15:02:06.000,326,11060168,13165,0,1700665325,13044.985851509999,25.132192320001195,53472.23150736
2023-11-22,15:02:07.000,326,11060195,13125,0,1700665326,13045.012796749994,24.850227119997726,53472.25246872
2023-11-22,15:02:08.000,326,11060152,13125,0,1700665327,13045.046478299999,24.554163660002814,53472.20355888
2023-11-22,15:02:09.000,326,11060182,13045,0,1700665328,13045.2485676,24.201707159998477,53472.168623280006
2023-11-22,15:02:10.000,326,11060208,13045,0,1700665329,13045.336139629995,23.95498760999908,53472.08477784
2023-11-22,15:02:11.000,326,11060154,12845,0,1700665330,13045.518019999996,23.630727629999456,53472.14067480001
2023-11-22,15:02:12.000,326,11060200,12965,0,1700665331,13045.720109299997,23.440401120002207,53472.13368768
2023-11-22,15:02:13.000,326,11060205,13285,0,1700665332,13046.178178379989,23.1302394000013,53472.14067480001
2023-11-22,15:02:14.000,326,11060174,13165,0,1700665333,13046.40047660999,22.989256799999566,53472.147661920004
2023-11-22,15:02:15.000,326,11060197,12885,0,1700665334,13046.60256590999,23.08089548999851,53472.15464904
2023-11-22,15:02:16.000,326,11060165,13245,0,1700665335,13046.75076473,23.214828960000887,53472.09176496001
2023-11-22,15:02:17.000,326,11060187,13125,0,1700665336,13046.952854030002,23.384008080000058,53472.1057392
2023-11-22,15:02:18.000,326,11060211,13005,0,1700665337,13046.912436170001,23.77171023000119,53472.19657176
2023-11-22,15:02:19.000,326,11060227,13325,0,1700665338,13047.006744509992,23.884496309998212,53472.217533120005
2023-11-22,15:02:20.000,326,11060195,13125,0,1700665339,13047.114525470002,23.94088935000036,53472.22452024
2023-11-22,15:02:21.000,326,11060207,13125,0,1700665340,13047.242515359998,23.94793847999972,53472.27343008
2023-11-22,15:02:22.000,326,11060155,13285,0,1700665341,13047.303142149998,23.863348920000135,53472.28041720001
2023-11-22,15:02:23.000,326,11060205,13325,0,1700665342,13047.62648503,23.919741960002284,53472.41317248
2023-11-22,15:02:24.000,326,11060196,12925,0,1700665343,13048.017191009996,24.145314120003604,53472.483043680004
2023-11-22,15:02:25.000,326,11060165,12965,0,1700665344,13048.232752930002,24.483672360001947,53472.559902
2023-11-22,15:02:26.000,326,11060169,13285,0,1700665345,13048.333797580002,24.786784950003494,53472.6297732
2023-11-22,15:02:27.000,326,11060159,13125,0,1700665346,13048.475260089988,24.955964070002665,53472.74156712001
2023-11-22,15:02:28.000,326,11060166,13045,0,1700665347,13048.589777359994,25.03350450000289,53472.85336104
2023-11-22,15:02:29.000,326,11060196,13085,0,1700665348,13048.589777359994,24.99120971999946,53472.97912920001
2023-11-22,15:02:30.000,326,11060207,13285,0,1700665349,13048.347270199993,24.913669289999234,53472.96515496
2023-11-22,15:02:31.000,326,11060173,13405,0,1700665350,13048.212544000002,24.948914940003306,53473.083936
2023-11-22,15:02:32.000,326,11060173,12965,0,1700665351,13047.97003684,24.99120971999946,53473.06297464
2023-11-22,15:02:33.000,326,11060226,12845,0,1700665352,13047.74100229999,25.05465189000097,53473.04900040001
2023-11-22,15:02:34.000,326,11060211,13085,0,1700665353,13047.53891299999,25.252027530004852,53473.153807200004
2023-11-22,15:02:35.000,326,11060176,13165,0,1700665354,13047.276196909988,25.40710838999803,53473.18175568
2023-11-22,15:02:36.000,326,11060214,12885,0,1700665355,13046.905699859992,25.428255780003383,53473.07694888001
2023-11-22,15:02:37.000,326,11060220,13205,0,1700665356,13046.64972008,25.329567959997803,53473.09791024001
2023-11-22,15:02:38.000,326,11060247,12925,0,1700665357,13046.333113509994,25.0969466700044,53473.02803904001
2023-11-22,15:02:39.000,326,11060170,13165,0,1700665358,13046.056924799988,24.786784950003494,53472.9441936
2023-11-22,15:02:40.000,326,11060208,13165,0,1700665359,13045.726845609992,24.35678801999893,53472.81143832001
2023-11-22,15:02:41.000,326,11060193,13325,0,1700665360,13045.477602139996,24.16646151000168,53472.74156712001
2023-11-22,15:02:42.000,326,11060174,13165,0,1700665361,13045.26877653,23.919741960002284,53472.60881184
2023-11-22,15:02:43.000,326,11060144,13605,0,1700665362,13045.18120449999,23.54613806999987,53472.65772168
2023-11-22,15:02:44.000,326,11060228,12925,0,1700665363,13045.012796749994,23.257123740004317,53472.63676032
2023-11-22,15:02:45.000,326,11060200,13005,0,1700665364,13044.830916379993,22.96106028000213,53472.51797928
2023-11-22,15:02:46.000,326,11060197,13165,0,1700665365,13044.770289589993,22.763684639998246,53472.44810808001
2023-11-22,15:02:47.000,326,11060204,12765,0,1700665366,13044.810707449993,22.622702040003787,53472.434133840005
2023-11-22,15:02:48.000,326,11060148,13165,0,1700665367,13044.999324129989,22.74253725000017,53472.51099216
2023-11-22,15:02:49.000,326,11060198,13285,0,1700665368,13045.26204021999,23.052698970001074,53472.559902
2023-11-22,15:02:50.000,326,11060231,13405,0,1700665369,13045.652746200001,23.623678500000096,53472.53894064
2023-11-22,15:02:51.000,326,11060186,13085,0,1700665370,13046.003034319998,24.138264990004245,53472.650734560004
2023-11-22,15:02:52.000,326,11060201,12885,0,1700665371,13046.191650999994,24.63170409000304,53472.6297732
2023-11-22,15:02:53.000,326,11060185,13325,0,1700665372,13046.555411739995,25.146290579999913,53472.63676032
2023-11-22,15:02:54.000,326,11060252,13165,0,1700665373,13047.000008199997,25.597434900002554,53472.839386800006
2023-11-22,15:02:55.000,326,11060223,13085,0,1700665374,13047.316614769989,26.04857921999792,53472.81143832001
2023-11-22,15:02:56.000,326,11060243,12885,0,1700665375,13047.55912192999,26.647755270001653,53472.937206480005
2023-11-22,15:02:57.000,326,11060189,13245,0,1700665376,13047.70058443999,27.0848013299983,53472.90227088
2023-11-22,15:02:58.000,326,11060201,12885,0,1700665377,13047.613012409995,27.380864790000487,53472.937206480005
2023-11-22,15:02:59.000,326,11060199,12765,0,1700665378,13047.64669396,27.444306960001995,53473.09092312
2023-11-22,15:03:00.000,326,11060233,13005,0,1700665379,13047.74100229999,27.59233869000309,53473.13983296
2023-11-22,15:03:01.000,326,11060226,12885,0,1700665380,13048.077817799996,27.655780860004597,53473.23066552
2023-11-22,15:03:02.000,326,11060187,13285,0,1700665381,13048.199071379997,27.655780860004597,53473.23765264
2023-11-22,15:03:03.000,326,11060197,13365,0,1700665382,13048.434842229988,27.59938782000245,53473.33547232001
2023-11-22,15:03:04.000,326,11060166,12965,0,1700665383,13048.744712489999,27.324471749998338,53473.45425336001
2023-11-22,15:03:05.000,326,11060179,12965,0,1700665384,13048.98721965,26.802836130002106,53473.559060160005
2023-11-22,15:03:06.000,326,11060170,13045,0,1700665385,13049.06805537,26.337593550000747,53473.62194424001
2023-11-22,15:03:07.000,326,11060156,13285,0,1700665386,13049.175836329996,25.91464575000282,53473.76168664
2023-11-22,15:03:08.000,326,11060190,13165,0,1700665387,13049.263408359991,25.526943600001687,53473.8525192
2023-11-22,15:03:09.000,326,11060209,13205,0,1700665388,13049.499179209997,25.27317492000293,53474.03418432001
2023-11-22,15:03:10.000,326,11060204,12765,0,1700665389,13049.135418469996,25.202683620002063,53474.07610704
2023-11-22,15:03:11.000,326,11060159,12845,0,1700665390,13048.86596607,25.089897539997764,53474.229823680005
2023-11-22,15:03:12.000,326,11060195,12885,0,1700665391,13048.515677949988,25.118094060002477,53474.327643360004
2023-11-22,15:03:13.000,326,11060232,13125,0,1700665392,13048.010454700001,24.885472770001797,53474.4114888
2023-11-22,15:03:14.000,326,11060223,13085,0,1700665393,13047.383977869998,24.652851480001118,53474.45341152
2023-11-22,15:03:15.000,326,11060228,12805,0,1700665394,13046.959590339997,24.40613193000172,53474.516295600006
2023-11-22,15:03:16.000,326,11060193,13205,0,1700665395,13046.696874249996,24.16646151000168,53474.47437288
2023-11-22,15:03:17.000,326,11060206,13165,0,1700665396,13046.676665319996,23.82105414000398,53474.60712816001
2023-11-22,15:03:18.000,326,11060207,13285,0,1700665397,13046.616038529995,23.503843290003715,53474.6211024
2023-11-22,15:03:19.000,326,11060213,12845,0,1700665398,13046.69013794,23.271222000003036,53474.58616680001
2023-11-22,15:03:20.000,326,11060169,13285,0,1700665399,13046.77097366,23.20073070000217,53474.58616680001
2023-11-22,15:03:21.000,326,11060199,13445,0,1700665400,13046.878754619996,23.20073070000217,53474.59315392
2023-11-22,15:03:22.000,326,11060226,13125,0,1700665401,13046.818127829996,23.341713300003903,53474.5512312
2023-11-22,15:03:23.000,326,11060179,13085,0,1700665402,13046.555411739995,23.54613806999987,53474.663025120004
2023-11-22,15:03:24.000,326,11060179,12965,0,1700665403,13046.151233139994,23.560236329998588,53474.70494784001
2023-11-22,15:03:25.000,326,11060214,13205,0,1700665404,13045.753790850002,23.616629370000737,53474.67001224
2023-11-22,15:03:26.000,326,11060188,13125,0,1700665405,13045.32266700999,23.65187502000481,53474.64206376
2023-11-22,15:03:27.000,326,11060203,13045,0,1700665406,13044.898279479989,23.65187502000481,53474.67699936001
2023-11-22,15:03:28.000,326,11060206,13285,0,1700665407,13044.527782429992,23.799906749998627,53474.64206376
2023-11-22,15:03:29.000,326,11060165,13245,0,1700665408,13044.298747889996,24.159412380002323,53474.58616680001
2023-11-22,15:03:30.000,326,11060185,12725,0,1700665409,13044.015822869995,24.568261920001532,53474.47437288
2023-11-22,15:03:31.000,326,11060206,13445,0,1700665410,13043.86088773999,24.941865810003947,53474.50232136
2023-11-22,15:03:32.000,326,11060200,12965,0,1700665411,13043.672271059993,25.174487100004626,53474.33463048
2023-11-22,15:03:33.000,326,11060203,13005,0,1700665412,13043.98214131999,25.294322310001007,53474.306682
2023-11-22,15:03:34.000,326,11060179,13365,0,1700665413,13044.413265160001,25.526943600001687,53474.20187520001
2023-11-22,15:03:35.000,326,11060205,13205,0,1700665414,13044.561463979997,25.787761409999803,53474.07610704
2023-11-22,15:03:36.000,326,11060239,13285,0,1700665415,13044.797234829988,25.978087920004327,53473.95033888
2023-11-22,15:03:37.000,326,11060216,13285,0,1700665416,13045.113841399994,26.182512690000294,53473.88046768
2023-11-22,15:03:38.000,326,11060235,13125,0,1700665417,13045.235094979995,26.27415137999924,53473.96431312001
2023-11-22,15:03:39.000,326,11060201,13005,0,1700665418,13045.20141342999,26.478576150002482,53473.992261600004
2023-11-22,15:03:40.000,326,11060220,13245,0,1700665419,13045.12731402,26.71824657000252,53474.04117144
2023-11-22,15:03:41.000,326,11060188,12685,0,1700665420,13045.20141342999,26.90152395000041,53474.0271972
2023-11-22,15:03:42.000,326,11060217,13005,0,1700665421,13044.911752099993,27.34561914000369,53473.97130024
2023-11-22,15:03:43.000,326,11060219,13485,0,1700665422,13044.608618149992,27.810861719997774,53474.062132800005
2023-11-22,15:03:44.000,326,11060201,12885,0,1700665423,13044.372847300001,28.35364472999936,53474.03418432001
2023-11-22,15:03:45.000,326,11060214,12925,0,1700665424,13044.015822869995,28.692002969997702,53474.00623584001
2023-11-22,15:03:46.000,326,11060157,13285,0,1700665425,13043.571226409993,28.76954339999793,53473.9223904
2023-11-22,15:03:47.000,326,11060186,13285,0,1700665426,13043.463445449997,28.93167338999774,53473.9223904
2023-11-22,15:03:48.000,326,11060211,13005,0,1700665427,13043.409554969992,29.065606860000116,53473.9223904
2023-11-22,15:03:49.000,326,11060175,13125,0,1700665428,13043.234410910001,28.86823122000351,53473.76168664
2023-11-22,15:03:50.000,326,11060214,12885,0,1700665429,13043.106421019991,28.57216776000132,53473.677841200006
2023-11-22,15:03:51.000,326,11060187,13285,0,1700665430,13043.07273947,28.135121700004674,53473.61495712
2023-11-22,15:03:52.000,326,11060231,13165,0,1700665431,13043.193993050001,27.409061309997924,53473.489188960004
2023-11-22,15:03:53.000,326,11060173,13285,0,1700665432,13043.557753790003,26.66185353000037,53473.45425336001
2023-11-22,15:03:54.000,326,11060176,13085,0,1700665433,13044.06971335,25.935793140000897,53473.43329200001
2023-11-22,15:03:55.000,326,11060148,13125,0,1700665434,13044.655772320002,25.44940317000146,53473.25162688
2023-11-22,15:03:56.000,326,11060213,13285,0,1700665435,13045.18120449999,25.075799279999046,53473.391369280005
2023-11-22,15:03:57.000,326,11060175,13165,0,1700665436,13045.585383099991,24.948914940003306,53473.33547232001
2023-11-22,15:03:58.000,326,11060173,12925,0,1700665437,13045.55170155,25.111044930003118,53473.28656248001
2023-11-22,15:03:59.000,326,11060219,12805,0,1700665438,13045.47086583,25.0969466700044,53473.28656248001
2023-11-22,15:04:00.000,326,11060169,12765,0,1700665439,13045.26877653,24.970062330001383,53473.33547232001
2023-11-22,15:04:01.000,326,11060214,13165,0,1700665440,13045.10710509,25.089897539997764,53473.35643368
2023-11-22,15:04:02.000,326,11060154,12845,0,1700665441,13044.979115199989,25.075799279999046,53473.37040792
2023-11-22,15:04:03.000,326,11060146,13365,0,1700665442,13044.965642579999,25.153339709999273,53473.342459440006
2023-11-22,15:04:04.000,326,11060163,13485,0,1700665443,13044.817443759988,25.336617090004438,53473.38438216001
2023-11-22,15:04:05.000,326,11060155,12725,0,1700665444,13044.729871729993,25.322518829998444,53473.342459440006
2023-11-22,15:04:06.000,326,11060200,12965,0,1700665445,13044.756816970003,25.315469699999085,53473.33547232001
2023-11-22,15:04:07.000,326,11060188,13085,0,1700665446,13044.628827079992,25.51284534000297,53473.26560112001
2023-11-22,15:04:08.000,326,11060216,13405,0,1700665447,13044.433474090001,25.61858229000063,53473.21669128001
2023-11-22,15:04:09.000,326,11060188,13285,0,1700665448,13044.460419329997,25.63972967999871,53473.09092312
2023-11-22,15:04:10.000,326,11060171,13165,0,1700665449,13044.453683020001,25.73841750000429,53473.0140648
2023-11-22,15:04:11.000,326,11060188,13205,0,1700665450,13044.345902059991,25.590385770003195,53473.00009056001
2023-11-22,15:04:12.000,326,11060201,13285,0,1700665451,13044.420001469996,25.301371440000366,53472.84637392
2023-11-22,15:04:13.000,326,11060219,13085,0,1700665452,13044.595145530002,25.22383101000014,53472.75554136
2023-11-22,15:04:14.000,326,11060231,13005,0,1700665453,13044.770289589993,25.20973275000142,53472.65772168
2023-11-22,15:04:15.000,326,11060223,12805,0,1700665454,13044.844388999998,25.322518829998444,53472.63676032
2023-11-22,15:04:16.000,326,11060138,13125,0,1700665455,13044.770289589993,25.44940317000146,53472.58086336
2023-11-22,15:04:17.000,326,11060223,12845,0,1700665456,13044.521046119997,25.421206650004024,53472.40618536001
2023-11-22,15:04:18.000,326,11060199,13005,0,1700665457,13044.534518740002,25.22383101000014,53472.40618536001
2023-11-22,15:04:19.000,326,11060242,13325,0,1700665458,13044.669244939992,25.28022405000229,53472.44112096
2023-11-22,15:04:20.000,326,11060177,13125,0,1700665459,13044.723135419998,25.364813610001875,53472.39919824
2023-11-22,15:04:21.000,326,11060210,13205,0,1700665460,13044.952169959994,25.84415445000195,53472.36426264
2023-11-22,15:04:22.000,326,11060229,12885,0,1700665461,13045.026269369999,26.647755270001653,53472.28041720001
2023-11-22,15:04:23.000,326,11060218,13245,0,1700665462,13044.898279479989,27.268078710003465,53472.29439144
2023-11-22,15:04:24.000,326,11060209,13285,0,1700665463,13044.878070549988,27.70512477000011,53472.385224000005
2023-11-22,15:04:25.000,326,11060246,13005,0,1700665464,13045.066687229999,28.17036735000147,53472.39919824
2023-11-22,15:04:26.000,326,11060213,12925,0,1700665465,13045.012796749994,28.92462425999838,53472.41317248
2023-11-22,15:04:27.000,326,11060239,13205,0,1700665466,13045.093632469994,29.326424669998232,53472.44810808001
2023-11-22,15:04:28.000,326,11060185,13125,0,1700665467,13045.36308486999,29.481505529998685,53472.51797928
2023-11-22,15:04:29.000,326,11060149,13165,0,1700665468,13045.666218819992,29.700028560000646,53472.57387624001
2023-11-22,15:04:30.000,326,11060206,12925,0,1700665469,13045.848099189992,29.876256809999177,53472.53195352
2023-11-22,15:04:31.000,326,11060171,13005,0,1700665470,13045.949143839993,30.045435929998348,53472.69265728001
2023-11-22,15:04:32.000,326,11060195,13405,0,1700665471,13045.922198599998,30.151172880003287,53472.61579896001
2023-11-22,15:04:33.000,326,11060189,12925,0,1700665472,13045.908725979993,30.165271140002005,53472.66470880001
2023-11-22,15:04:34.000,326,11060200,12805,0,1700665473,13045.706636679992,30.172320270001364,53472.77650272
2023-11-22,15:04:35.000,326,11060184,12965,0,1700665474,13045.36982118,29.81281463999767,53472.82541256
2023-11-22,15:04:36.000,326,11060211,13125,0,1700665475,13044.999324129989,29.38281771000038,53472.85336104
2023-11-22,15:04:37.000,326,11060203,13325,0,1700665476,13044.601881839997,28.86118209000415,53472.8044512
2023-11-22,15:04:38.000,326,11060167,13245,0,1700665477,13044.23138479,28.4593816800043,53472.790476960006
2023-11-22,15:04:39.000,326,11060211,13125,0,1700665478,13043.598171649988,28.318399080002564,53472.76252848001
2023-11-22,15:04:40.000,326,11060167,13005,0,1700665479,13042.978431129995,28.036433879999095,53472.69265728001
2023-11-22,15:04:41.000,326,11060228,13325,0,1700665480,13042.513625739994,27.564142169998377,53472.68567016
2023-11-22,15:04:42.000,326,11060205,13125,0,1700665481,13042.035347730001,27.204636540001957,53472.58785048
2023-11-22,15:04:43.000,326,11060220,13245,0,1700665482,13041.64464174999,26.993162639999355,53472.552914880005
2023-11-22,15:04:44.000,326,11060132,13445,0,1700665483,13041.395398279994,26.91562220999913,53472.4900308
2023-11-22,15:04:45.000,326,11060162,13245,0,1700665484,13041.119209570003,27.014310030004708,53472.455095200006
2023-11-22,15:04:46.000,326,11060223,13125,0,1700665485,13040.802602999996,26.93676960000448,53472.29439144
2023-11-22,15:04:47.000,326,11060238,13125,0,1700665486,13040.580304769996,26.993162639999355,53472.25945584001
2023-11-22,15:04:48.000,326,11060206,13125,0,1700665487,13040.081817829989,27.55004390999966,53472.20355888
2023-11-22,15:04:49.000,326,11060133,13125,0,1700665488,13039.421659449996,27.972991710004862,53472.07779072
2023-11-22,15:04:50.000,326,11060202,13125,0,1700665489,13038.774973689993,27.95184431999951,53471.8961256
2023-11-22,15:04:51.000,326,11060225,13005,0,1700665490,13038.559411770002,27.782665200000338,53471.8961256
2023-11-22,15:04:52.000,326,11060218,13045,0,1700665491,13038.532466529992,27.59233869000309,53471.7214476
2023-11-22,15:04:53.000,326,11060218,13045,0,1700665492,13038.492048669992,27.19053828000324,53471.57471808
2023-11-22,15:04:54.000,326,11060205,12845,0,1700665493,13038.613302249993,26.823983520000183,53471.46292416
2023-11-22,15:04:55.000,326,11060184,13005,0,1700665494,13038.896227269994,26.520870929998637,53471.35113024001
2023-11-22,15:04:56.000,326,11060202,12845,0,1700665495,13039.010744539999,26.126119649998145,53471.18343936001
2023-11-22,15:04:57.000,326,11060217,12765,0,1700665496,13039.33408742,25.710220979999576,53471.06465832001
2023-11-22,15:04:58.000,326,11060213,12965,0,1700665497,13039.691111849992,25.67497533000278,53471.043696960005
2023-11-22,15:04:59.000,326,11060251,13005,0,1700665498,13039.899937460003,25.61858229000063,53470.91792880001
2023-11-22,15:05:00.000,326,11060208,12965,0,1700665499,13040.30411605999,25.555140119999123,53470.813122
2023-11-22,15:05:01.000,326,11060169,12805,0,1700665500,13040.69482204,25.555140119999123,53470.75023792001
2023-11-22,15:05:02.000,326,11060156,13325,0,1700665501,13040.849757169992,25.73841750000429,53470.659405360006
2023-11-22,15:05:03.000,326,11060190,13325,0,1700665502,13041.429079829999,25.815957930004515,53470.57555992
2023-11-22,15:05:04.000,326,11060225,12965,0,1700665503,13042.001666179996,26.08382487000199,53470.491714480006
2023-11-22,15:05:05.000,326,11060173,12885,0,1700665504,13042.055556660001,26.66185353000037,53470.52665008
2023-11-22,15:05:06.000,326,11060180,13045,0,1700665505,13041.8130495,26.859229170004255,53470.442804640006
2023-11-22,15:05:07.000,326,11060192,13405,0,1700665506,13041.78610425999,26.640706140002294,53470.46376600001
2023-11-22,15:05:08.000,326,11060209,13405,0,1700665507,13041.55033341,26.344642680000106,53470.48472736001
2023-11-22,15:05:09.000,326,11060196,13085,0,1700665508,13041.361716729989,25.9005474900041,53470.45677888
2023-11-22,15:05:10.000,326,11060179,13205,0,1700665509,13041.48297030999,25.519894470002328,53470.47774024
2023-11-22,15:05:11.000,326,11060166,12925,0,1700665510,13041.456025069994,25.322518829998444,53470.50568872
2023-11-22,15:05:12.000,326,11060168,13285,0,1700665511,13041.065319089998,25.26612579000357,53470.43581752001
2023-11-22,15:05:13.000,326,11060153,13245,0,1700665512,13040.69482204,25.421206650004024,53470.3589592
2023-11-22,15:05:14.000,326,11060187,13005,0,1700665513,13040.378215469995,25.653827940004703,53470.53363720001
2023-11-22,15:05:15.000,326,11060160,12965,0,1700665514,13039.792156499992,25.928744010001537,53470.51267584001
2023-11-22,15:05:16.000,326,11060206,13085,0,1700665515,13039.259988009995,26.30939703000331,53470.45677888
2023-11-22,15:05:17.000,326,11060215,13125,0,1700665516,13038.936645129994,26.49972354000056,53470.21222968
2023-11-22,15:05:18.000,326,11060221,12485,0,1700665517,13038.929908819999,26.31644616000267,53470.23319104
2023-11-22,15:05:19.000,326,11060203,13005,0,1700665518,13038.882754649989,25.85825271000067,53470.135371360004
2023-11-22,15:05:20.000,326,11060196,12725,0,1700665519,13038.977062989994,25.45645230000082,53470.086461520004
2023-11-22,15:05:21.000,326,11060212,13405,0,1700665520,13039.33408742,25.40005925999867,53469.98165472001
2023-11-22,15:05:22.000,326,11060209,12925,0,1700665521,13039.711320779992,25.26612579000357,53469.869860800005
2023-11-22,15:05:23.000,326,11060164,13165,0,1700665522,13039.805629119997,25.21678188000078,53469.799989600004
2023-11-22,15:05:24.000,326,11060171,13125,0,1700665523,13040.108763069999,25.357764480002515,53469.8349252
2023-11-22,15:05:25.000,326,11060176,13045,0,1700665524,13040.068345209998,25.63972967999871,53469.81396384001
2023-11-22,15:05:26.000,326,11060197,13205,0,1700665525,13039.731529709992,25.710220979999576,53469.76505400001
2023-11-22,15:05:27.000,326,11060190,13005,0,1700665526,13039.06463501999,25.935793140000897,53469.74409264001
2023-11-22,15:05:28.000,326,11060191,13245,0,1700665527,13038.545939149997,25.80890879999788,53469.73710552
2023-11-22,15:05:29.000,326,11060165,13005,0,1700665528,13038.310168299991,25.519894470002328,53469.62531160001
2023-11-22,15:05:30.000,326,11060182,12885,0,1700665529,13037.980089109995,25.329567959997803,53469.590376
2023-11-22,15:05:31.000,326,11060187,12965,0,1700665530,13037.676955159994,25.745466630003648,53469.55544040001
2023-11-22,15:05:32.000,326,11060185,13245,0,1700665531,13037.299721800002,26.351691809999465,53469.38774952001
2023-11-22,15:05:33.000,326,11060233,12845,0,1700665532,13036.942697369996,26.647755270001653,53469.22704576
2023-11-22,15:05:34.000,326,11060216,12885,0,1700665533,13036.67324497,26.619558750004217,53469.15717456
2023-11-22,15:05:35.000,326,11060264,13125,0,1700665534,13036.68671758999,26.31644616000267,53469.04538064
2023-11-22,15:05:36.000,326,11060143,13085,0,1700665535,13036.8955432,25.879400099998747,53468.891664
2023-11-22,15:05:37.000,326,11060187,13285,0,1700665536,13037.279512870002,25.49874708000425,53468.73794736001
2023-11-22,15:05:38.000,326,11060210,12925,0,1700665537,13037.562437889988,25.660877070004062,53468.696024640005
2023-11-22,15:05:39.000,326,11060202,12925,0,1700665538,13037.582646819988,26.006284440001764,53468.598204960006
2023-11-22,15:05:40.000,326,11060150,13085,0,1700665539,13037.690427779999,25.963989659998333,53468.458462560004
2023-11-22,15:05:41.000,326,11060199,13045,0,1700665540,13037.919462319995,25.87235096999939,53468.38859136
2023-11-22,15:05:42.000,326,11060189,13245,0,1700665541,13037.939671249995,25.91464575000282,53468.241861840004
2023-11-22,15:05:43.000,326,11060191,13005,0,1700665542,13038.289959369991,25.985137050003686,53468.17199064
2023-11-22,15:05:44.000,326,11060184,13085,0,1700665543,13038.586357009997,26.224807470003725,53468.10211944
2023-11-22,15:05:45.000,326,11060184,13205,0,1700665544,13038.492048669992,26.570214840001427,53468.15102928
2023-11-22,15:05:46.000,326,11060207,13085,0,1700665545,13038.283223059996,27.098899590004294,53468.10211944
2023-11-22,15:05:47.000,326,11060181,12885,0,1700665546,13038.242805199996,27.606436950001807,53468.08814520001
2023-11-22,15:05:48.000,326,11060174,13005,0,1700665547,13037.95314387,28.191514739999548,53468.06019672
2023-11-22,15:05:49.000,326,11060194,13285,0,1700665548,13037.730845639999,28.663806450000266,53467.955389920004
2023-11-22,15:05:50.000,326,11060190,12685,0,1700665549,13037.515283719993,28.910525999999663,53467.86455736
2023-11-22,15:05:51.000,326,11060212,13565,0,1700665550,13037.427711689998,29.03036121000332,53467.927441440006
2023-11-22,15:05:52.000,326,11060214,13005,0,1700665551,13037.212149769992,29.192491200003133,53467.787699040004
2023-11-22,15:05:53.000,326,11060167,13325,0,1700665552,13036.781025929995,29.22773684999993,53467.76673768
2023-11-22,15:05:54.000,326,11060215,13165,0,1700665553,13036.397056259993,29.121999900002265,53467.78071192001
2023-11-22,15:05:55.000,326,11060190,12965,0,1700665554,13036.147812789997,29.03036121000332,53467.66193088001
2023-11-22,15:05:56.000,326,11060229,13045,0,1700665555,13035.75710681,29.051508600001398,53467.592059680006
2023-11-22,15:05:57.000,326,11060251,13045,0,1700665556,13035.541544889995,28.889378610001586,53467.51520136001
2023-11-22,15:05:58.000,326,11060138,13205,0,1700665557,13035.561753819995,28.670855579999625,53467.3894332
2023-11-22,15:05:59.000,326,11060166,13205,0,1700665558,13035.69648002,28.734297750001133,53467.33353624
2023-11-22,15:06:00.000,326,11060200,13285,0,1700665559,13035.844678839996,28.5933151499994,53467.186806720005
2023-11-22,15:06:01.000,326,11060206,13085,0,1700665560,13036.168021719997,28.22676039000362,53467.24270368
2023-11-22,15:06:02.000,326,11060170,12885,0,1700665561,13036.424001499989,27.895451280004636,53467.200780959996
2023-11-22,15:06:03.000,326,11060194,12965,0,1700665562,13036.471155669999,27.77561607000098,53467.15885824001
2023-11-22,15:06:04.000,326,11060186,13085,0,1700665563,13036.275802679993,27.747419550003542,53467.20776808001
2023-11-22,15:06:05.000,326,11060211,13085,0,1700665564,13036.349902089998,27.571191299997736,53467.20776808001
2023-11-22,15:06:06.000,326,11060205,13325,0,1700665565,13036.477891979994,27.58528956000373,53467.10296128
2023-11-22,15:06:07.000,326,11060213,13285,0,1700665566,13036.54525507999,27.902500410003995,53466.95623176
2023-11-22,15:06:08.000,326,11060226,13165,0,1700665567,13036.6934539,28.191514739999548,53466.98418024
2023-11-22,15:06:09.000,326,11060209,13005,0,1700665568,13036.72713544999,28.508725589999813,53466.98418024
2023-11-22,15:06:10.000,326,11060206,12965,0,1700665569,13036.760816999995,28.508725589999813,53466.970206000005
2023-11-22,15:06:11.000,326,11060219,12965,0,1700665570,13036.983115229996,28.508725589999813,53466.97719312
2023-11-22,15:06:12.000,326,11060218,13245,0,1700665571,13037.178468220001,28.40298864000215,53466.96321888001
2023-11-22,15:06:13.000,326,11060175,13005,0,1700665572,13037.629800989998,28.135121700004674,53466.99116736001
2023-11-22,15:06:14.000,326,11060185,13045,0,1700665573,13038.19565103,27.923647800002072,53467.10296128
2023-11-22,15:06:15.000,326,11060174,12965,0,1700665574,13038.512257599992,27.98708997000358,53467.19379384
2023-11-22,15:06:16.000,326,11060177,12765,0,1700665575,13038.687401659998,28.11397430999932,53467.24969080001
2023-11-22,15:06:17.000,326,11060144,13245,0,1700665576,13038.640247490002,27.888402149998,53467.36148472
2023-11-22,15:06:18.000,326,11060156,12845,0,1700665577,13038.431421879992,27.613486080001167,53467.32654912001
2023-11-22,15:06:19.000,326,11060201,13045,0,1700665578,13038.263014129996,27.12004698000237,53467.62699528
2023-11-22,15:06:20.000,326,11060228,13045,0,1700665579,13037.90598969999,26.626607880003576,53467.75276344001
2023-11-22,15:06:21.000,326,11060163,12885,0,1700665580,13037.670218849998,26.4926744100012,53467.86455736
2023-11-22,15:06:22.000,326,11060163,13285,0,1700665581,13037.218886080002,26.520870929998637,53467.787699040004
2023-11-22,15:06:23.000,326,11060158,13165,0,1700665582,13036.91575213,26.26710224999988,53467.87154448
2023-11-22,15:06:24.000,326,11060121,13485,0,1700665583,13036.760816999995,25.73841750000429,53467.87154448
2023-11-22,15:06:25.000,326,11060148,13245,0,1700665584,13036.73387176,25.315469699999085,53467.94840280001
2023-11-22,15:06:26.000,326,11060149,13285,0,1700665585,13036.700190209995,24.9841605900001,53467.955389920004
2023-11-22,15:06:27.000,326,11060175,12845,0,1700665586,13036.81470748,24.80793234000157,53468.074170960004
2023-11-22,15:06:28.000,326,11060179,12765,0,1700665587,13036.6934539,24.87137451000308,53468.074170960004
2023-11-22,15:06:29.000,326,11060197,13205,0,1700665588,13036.740608069995,25.026455370003532,53468.144042160005
2023-11-22,15:06:30.000,326,11060169,12685,0,1700665589,13036.91575213,25.05465189000097,53468.08814520001
2023-11-22,15:06:31.000,326,11060164,12925,0,1700665590,13037.191940839992,25.294322310001007,53468.27679744
2023-11-22,15:06:32.000,326,11060165,13245,0,1700665591,13037.070687259991,25.949891399999615,53468.30474592001
2023-11-22,15:06:33.000,326,11060222,13325,0,1700665592,13036.902279509995,26.126119649998145,53468.32570728
2023-11-22,15:06:34.000,326,11060214,12925,0,1700665593,13036.87533427,26.182512690000294,53468.51435952
2023-11-22,15:06:35.000,326,11060186,13165,0,1700665594,13036.93596106,26.119070519998786,53468.64012768001
2023-11-22,15:06:36.000,326,11060210,13125,0,1700665595,13036.95616999,25.978087920004327,53468.65410192
2023-11-22,15:06:37.000,326,11060248,13165,0,1700665596,13037.218886080002,25.86530184000003,53468.73096024
2023-11-22,15:06:38.000,326,11060162,13165,0,1700665597,13037.427711689998,25.745466630003648,53468.78685720001
2023-11-22,15:06:39.000,326,11060165,12925,0,1700665598,13037.623064679989,25.44940317000146,53468.8217928
2023-11-22,15:06:40.000,326,11060157,13005,0,1700665599,13037.629800989998,25.05465189000097,53468.91961248
2023-11-22,15:06:41.000,326,11060199,13045,0,1700665600,13037.569174199998,24.392033670003002,53469.00345792001
2023-11-22,15:06:42.000,326,11060218,13085,0,1700665601,13037.535492649993,23.637776759998815,53468.982496560006
2023-11-22,15:06:43.000,326,11060199,13325,0,1700665602,13037.616328369993,22.664996819999942,53469.150187440006
2023-11-22,15:06:44.000,326,11060235,12965,0,1700665603,13037.710636709999,21.889592519997677,53469.16416168
2023-11-22,15:06:45.000,326,11060212,13085,0,1700665604,13038.16870578999,21.325662119998015,53469.199097280005
2023-11-22,15:06:46.000,326,11060153,13245,0,1700665605,13038.586357009997,21.149433869999484,53469.150187440006
2023-11-22,15:06:47.000,326,11060137,12845,0,1700665606,13038.707610589998,21.424349940003594,53469.2060844
2023-11-22,15:06:48.000,326,11060167,13125,0,1700665607,13038.626774869997,21.92483817000175,53469.22005864001
2023-11-22,15:06:49.000,326,11060186,13445,0,1700665608,13038.559411770002,22.404179010001826,53469.17114880001
2023-11-22,15:06:50.000,326,11060176,13285,0,1700665609,13038.397740330001,22.756635509998887,53469.22005864001
2023-11-22,15:06:51.000,326,11060167,12925,0,1700665610,13038.364058779996,22.996305929998925,53469.3807624
2023-11-22,15:06:52.000,326,11060212,12925,0,1700665611,13038.424685569997,23.60253111000202,53469.37377528
2023-11-22,15:06:53.000,326,11060165,13245,0,1700665612,13038.498784980002,24.279247589998704,53469.485569200006
2023-11-22,15:06:54.000,326,11060172,13125,0,1700665613,13038.377531400001,24.843177989998367,53469.415698000004
2023-11-22,15:06:55.000,326,11060192,12885,0,1700665614,13038.424685569997,25.533992730001046,53469.50653056001
2023-11-22,15:06:56.000,326,11060195,12925,0,1700665615,13038.465103429997,26.21070920999773,53469.51351768
2023-11-22,15:06:57.000,326,11060179,12925,0,1700665616,13038.694137969993,26.513821799999278,53469.534479040005
2023-11-22,15:06:58.000,326,11060192,13045,0,1700665617,13039.259988009995,26.626607880003576,53469.67422144001
2023-11-22,15:06:59.000,326,11060192,13045,0,1700665618,13039.913410079993,26.690050049997808,53469.772041120006
2023-11-22,15:07:00.000,326,11060201,13005,0,1700665619,13040.22328033999,26.8380817799989,53469.772041120006
2023-11-22,15:07:01.000,326,11060146,13005,0,1700665620,13040.51294167,26.690050049997808,53469.84889944
2023-11-22,15:07:02.000,326,11060213,13365,0,1700665621,13040.782394069996,26.393986590002896,53469.79300248001
2023-11-22,15:07:03.000,326,11060223,13085,0,1700665622,13040.971010749992,26.112021389999427,53469.869860800005
2023-11-22,15:07:04.000,326,11060159,12925,0,1700665623,13040.910383959992,25.414157520004665,53469.820950960006
2023-11-22,15:07:05.000,326,11060224,13125,0,1700665624,13040.950801819992,24.45547584000451,53469.820950960006
2023-11-22,15:07:06.000,326,11060182,13405,0,1700665625,13041.018164920002,23.41220460000477,53469.81396384001
2023-11-22,15:07:07.000,326,11060201,12885,0,1700665626,13040.984483369997,22.28434379999817,53469.96069336001
2023-11-22,15:07:08.000,326,11060208,13165,0,1700665627,13040.869966099992,21.184679520003556,53469.93274488001
2023-11-22,15:07:09.000,326,11060227,13125,0,1700665628,13040.63419525,20.261243490000197,53469.99562896
2023-11-22,15:07:10.000,326,11060224,12725,0,1700665629,13040.142444619989,19.54928135999944,53469.89082216001
2023-11-22,15:07:11.000,326,11060235,13045,0,1700665630,13039.785420189997,18.661090980000154,53469.918770640004
2023-11-22,15:07:12.000,326,11060231,13165,0,1700665631,13039.691111849992,17.86453928999981,53469.81396384001
2023-11-22,15:07:13.000,326,11060206,13205,0,1700665632,13039.704584469997,17.47683713999868,53469.89082216001
2023-11-22,15:07:14.000,326,11060197,12965,0,1700665633,13039.381241589996,17.829293640003016,53469.72313128001
2023-11-22,15:07:15.000,326,11060122,13405,0,1700665634,13039.19262491,18.470764470002905,53469.8349252
2023-11-22,15:07:16.000,326,11060195,12885,0,1700665635,13038.855809409994,19.217972250000457,53469.75806688
2023-11-22,15:07:17.000,326,11060206,12845,0,1700665636,13038.579620700002,19.690263960001175,53469.73710552
2023-11-22,15:07:18.000,326,11060224,13125,0,1700665637,13038.19565103,20.254194360000838,53469.59736312001
2023-11-22,15:07:19.000,326,11060209,12725,0,1700665638,13037.818417669994,20.86746867000329,53469.62531160001
2023-11-22,15:07:20.000,326,11060250,13245,0,1700665639,13037.562437889988,21.304514729999937,53469.604350240006
2023-11-22,15:07:21.000,326,11060179,13405,0,1700665640,13037.191940839992,21.896641650004312,53469.59736312001
2023-11-22,15:07:22.000,326,11060165,13125,0,1700665641,13036.63282711,22.418277270000544,53469.47858208001
2023-11-22,15:07:23.000,326,11060214,13205,0,1700665642,13036.383583639989,22.700242470004014,53469.51351768
2023-11-22,15:07:24.000,326,11060161,12685,0,1700665643,13036.309484229998,23.010404189997644,53469.464607840004
2023-11-22,15:07:25.000,326,11060192,12965,0,1700665644,13036.019822900002,23.3769589500007,53469.44364648
2023-11-22,15:07:26.000,326,11060277,12885,0,1700665645,13035.642589539995,23.7223663199984,53469.30390408
2023-11-22,15:07:27.000,326,11060175,13405,0,1700665646,13035.42702761999,23.898594570004207,53469.199097280005
2023-11-22,15:07:28.000,326,11060203,13485,0,1700665647,13035.339455589994,23.665973280003527,53469.15717456
2023-11-22,15:07:29.000,326,11060185,13005,0,1700665648,13034.962222230002,23.574334590004582,53469.04538064
2023-11-22,15:07:30.000,326,11060169,13045,0,1700665649,13034.659088280001,23.038600710002356,53468.94756096
2023-11-22,15:07:31.000,326,11060225,13445,0,1700665650,13034.840968650002,22.27729466999881,53468.98948368
2023-11-22,15:07:32.000,326,11060205,13165,0,1700665651,13034.55804363,22.079919030002202,53468.90563824001
2023-11-22,15:07:33.000,326,11060192,12885,0,1700665652,13034.281854919995,21.938936430000467,53468.80781856001
2023-11-22,15:07:34.000,326,11060211,13085,0,1700665653,13034.30880015999,21.586479930003406,53468.82877992
2023-11-22,15:07:35.000,326,11060171,13365,0,1700665654,13034.241437059994,21.600578190002125,53468.765895840006
2023-11-22,15:07:36.000,326,11060159,13365,0,1700665655,13033.985457279989,21.706315139999788,53468.765895840006
2023-11-22,15:07:37.000,326,11060178,13085,0,1700665656,13033.588014989997,22.08696816000156,53468.80083144
2023-11-22,15:07:38.000,326,11060256,12845,0,1700665657,13033.27140841999,22.44647378999798,53468.912625360004
2023-11-22,15:07:39.000,326,11060202,13125,0,1700665658,13032.887438749989,22.72138986000209,53468.94756096
2023-11-22,15:07:40.000,326,11060224,12925,0,1700665659,13032.496732769992,23.292369390001113,53469.066342
2023-11-22,15:07:41.000,326,11060212,12965,0,1700665660,13032.126235719996,23.863348920000135,53469.101277600006
2023-11-22,15:07:42.000,326,11060221,13205,0,1700665661,13031.7759476,24.208756289997837,53469.00345792001
2023-11-22,15:07:43.000,326,11060200,13125,0,1700665662,13031.722057119994,24.22990368000319,53469.031406400005
2023-11-22,15:07:44.000,326,11060208,13445,0,1700665663,13031.661430329994,24.251051070001267,53469.02441928001
2023-11-22,15:07:45.000,326,11060149,13165,0,1700665664,13031.70858449999,24.138264990004245,53468.83576704001
2023-11-22,15:07:46.000,326,11060258,12725,0,1700665665,13032.05213630999,23.898594570004207,53468.87070264
2023-11-22,15:07:47.000,326,11060197,13245,0,1700665666,13032.543886940002,23.65187502000481,53468.89865112
2023-11-22,15:07:48.000,326,11060234,13125,0,1700665667,13032.97501078,23.468597639999643,53468.84974128
2023-11-22,15:07:49.000,326,11060238,12925,0,1700665668,13033.554333439992,23.165485049998097,53468.72397312
2023-11-22,15:07:50.000,326,11060226,13125,0,1700665669,13034.073029309999,22.989256799999566,53468.71698600001
2023-11-22,15:07:51.000,326,11060209,13045,0,1700665670,13034.632143039991,22.5381124800042,53468.64012768001
2023-11-22,15:07:52.000,326,11060215,12925,0,1700665671,13034.942013300002,22.051722510004765,53468.54929512001
2023-11-22,15:07:53.000,326,11060196,13045,0,1700665672,13035.211465699998,21.410251680004876,53468.528333760005
2023-11-22,15:07:54.000,326,11060196,13085,0,1700665673,13035.43376393,20.69124042000476,53468.647114800006
2023-11-22,15:07:55.000,326,11060176,13205,0,1700665674,13035.48765440999,20.113211759999103,53468.66108904
2023-11-22,15:07:56.000,326,11060191,12725,0,1700665675,13035.305774039989,19.866492209999706,53468.70999888
2023-11-22,15:07:57.000,326,11060232,13285,0,1700665676,13035.036321639993,19.690263960001175,53468.78685720001
2023-11-22,15:07:58.000,326,11060250,12845,0,1700665677,13034.645615659996,19.647969179997745,53468.87070264
2023-11-22,15:07:59.000,326,11060148,13405,0,1700665678,13034.12691978999,19.81714830000419,53468.91961248
2023-11-22,15:08:00.000,326,11060231,13165,0,1700665679,13033.635169159992,19.908786990003136,53469.00345792001
2023-11-22,15:08:01.000,326,11060221,13085,0,1700665680,13033.244463179995,20.085015240001667,53469.129226080004
2023-11-22,15:08:02.000,326,11060160,13245,0,1700665681,13032.570832179998,20.47976652000216,53469.12223896001
2023-11-22,15:08:03.000,326,11060198,12925,0,1700665682,13032.03866369,21.078942569998617,53469.268968480006
2023-11-22,15:08:04.000,326,11060228,13285,0,1700665683,13031.647957709989,21.593529060002766,53469.28294272
2023-11-22,15:08:05.000,326,11060161,13125,0,1700665684,13031.203361250002,21.938936430000467,53469.23403288
2023-11-22,15:08:06.000,326,11060168,13005,0,1700665685,13030.77223740999,22.15041033000307,53469.12223896001
2023-11-22,15:08:07.000,326,11060146,12885,0,1700665686,13030.46910345999,22.09401729000092,53469.03839352
2023-11-22,15:08:08.000,326,11060199,12765,0,1700665687,13030.186178440003,21.91073991000303,53469.031406400005
2023-11-22,15:08:09.000,326,11060217,13045,0,1700665688,13030.098606409992,21.671069490002992,53469.066342
2023-11-22,15:08:10.000,326,11060221,13005,0,1700665689,13029.957143899992,21.586479930003406,53468.982496560006
2023-11-22,15:08:11.000,326,11060200,13125,0,1700665690,13030.105342720002,21.375006030000804,53468.97550944001
2023-11-22,15:08:12.000,326,11060206,13405,0,1700665691,13030.219859989993,21.297465600000578,53468.88467688001
2023-11-22,15:08:13.000,326,11060236,12845,0,1700665692,13030.320904639993,21.410251680004876,53468.83576704001
2023-11-22,15:08:14.000,326,11060243,13285,0,1700665693,13030.63077489999,21.480742979998467,53468.83576704001
2023-11-22,15:08:15.000,326,11060205,12685,0,1700665694,13031.095580289992,21.607627320001484,53468.814805680006
2023-11-22,15:08:16.000,326,11060191,12965,0,1700665695,13031.607539849989,21.776806440000655,53468.85672840001
2023-11-22,15:08:17.000,326,11060180,12885,0,1700665696,13032.132972029991,22.164508590001788,53468.87070264
2023-11-22,15:08:18.000,326,11060234,13165,0,1700665697,13032.880702439994,23.024502450003638,53469.05935488
2023-11-22,15:08:19.000,326,11060215,13125,0,1700665698,13033.39939831,23.849250660001417,53469.15717456
2023-11-22,15:08:20.000,326,11060204,12845,0,1700665699,13033.742950120002,24.533016270004737,53469.2759556
2023-11-22,15:08:21.000,326,11060186,13405,0,1700665700,13033.904621559988,24.970062330001383,53469.415698000004
2023-11-22,15:08:22.000,326,11060253,13445,0,1700665701,13033.951775729998,25.03350450000289,53469.54146616
2023-11-22,15:08:23.000,326,11060190,12965,0,1700665702,13034.059556689994,24.82203060000029,53469.71614416
2023-11-22,15:08:24.000,326,11060218,12765,0,1700665703,13033.992193589998,24.490721490001306,53469.87684792
2023-11-22,15:08:25.000,326,11060177,12965,0,1700665704,13033.911357869998,24.22285455000383,53470.00960320001
2023-11-22,15:08:26.000,326,11060164,12965,0,1700665705,13033.877676319993,23.95498760999908,53470.10043576001
2023-11-22,15:08:27.000,326,11060172,12765,0,1700665706,13034.059556689994,23.694169800000964,53470.40786904
2023-11-22,15:08:28.000,326,11060228,12885,0,1700665707,13034.14712871999,23.623678500000096,53470.58254704001
2023-11-22,15:08:29.000,326,11060209,13005,0,1700665708,13034.38963587999,23.48269589999836,53470.71530232
2023-11-22,15:08:30.000,326,11060265,13205,0,1700665709,13034.57825256,23.30646764999983,53470.85504472
2023-11-22,15:08:31.000,326,11060206,13005,0,1700665710,13034.591725179991,23.447450250001566,53470.994787120006
2023-11-22,15:08:32.000,326,11060171,12845,0,1700665711,13034.591725179991,23.616629370000737,53471.10658104001
2023-11-22,15:08:33.000,326,11060203,12925,0,1700665712,13034.753396619992,23.78580848999991,53471.337156
2023-11-22,15:08:34.000,326,11060175,12885,0,1700665713,13034.659088280001,24.095970210000814,53471.46292416
2023-11-22,15:08:35.000,326,11060217,13245,0,1700665714,13034.665824589996,24.307444110003416,53471.56773096001
2023-11-22,15:08:36.000,326,11060172,12925,0,1700665715,13035.123893669988,24.6387532200024,53471.73542184001
2023-11-22,15:08:37.000,326,11060224,13285,0,1700665716,13035.40681868999,25.20973275000142,53471.91009984
2023-11-22,15:08:38.000,326,11060242,13245,0,1700665717,13035.51459965,25.773663150001084,53472.02189376001
2023-11-22,15:08:39.000,326,11060197,12965,0,1700665718,13035.75710681,26.295298770004592,53472.08477784
2023-11-22,15:08:40.000,326,11060209,13285,0,1700665719,13035.959196110001,26.89447482000105,53472.287404320006
2023-11-22,15:08:41.000,326,11060159,13165,0,1700665720,13035.986141349997,27.571191299997736,53472.483043680004
2023-11-22,15:08:42.000,326,11060180,13325,0,1700665721,13035.784052049996,27.958893449998868,53472.6996444
2023-11-22,15:08:43.000,326,11060203,13125,0,1700665722,13035.77731574,27.958893449998868,53472.96515496
2023-11-22,15:08:44.000,326,11060204,13485,0,1700665723,13035.763843119996,27.747419550003542,53473.20970416
2023-11-22,15:08:45.000,326,11060211,13045,0,1700665724,13035.662798469995,27.387913919999846,53473.36342080001
2023-11-22,15:08:46.000,326,11060207,13045,0,1700665725,13035.541544889995,26.964966120001918,53473.510150320006
2023-11-22,15:08:47.000,326,11060212,13445,0,1700665726,13035.66953477999,26.577263970000786,53473.656879840004
2023-11-22,15:08:48.000,326,11060218,13205,0,1700665727,13035.871624079991,26.48562528000184,53473.894441920005
2023-11-22,15:08:49.000,326,11060182,13285,0,1700665728,13035.932250869992,26.802836130002106,53474.03418432001
2023-11-22,15:08:50.000,326,11060160,12925,0,1700665729,13036.046768139997,27.155292629999167,53474.013222960006
2023-11-22,15:08:51.000,326,11060208,13045,0,1700665730,13036.228648509998,27.76856694000162,53474.278733520005
2023-11-22,15:08:52.000,326,11060179,13085,0,1700665731,13036.228648509998,28.325448210001923,53474.36257896
2023-11-22,15:08:53.000,326,11060200,13405,0,1700665732,13036.329693159998,28.473479940003017,53474.45341152
2023-11-22,15:08:54.000,326,11060184,12845,0,1700665733,13036.531782459999,28.76954339999793,53474.614115280005
2023-11-22,15:08:55.000,326,11060182,12925,0,1700665734,13036.85512534,29.121999900002265,53474.67001224
2023-11-22,15:08:56.000,326,11060170,13285,0,1700665735,13037.232358699992,29.305277280000155,53474.7608448
2023-11-22,15:08:57.000,326,11060183,12925,0,1700665736,13037.737581949994,29.27708076000272,53474.90757432
2023-11-22,15:08:58.000,326,11060215,12965,0,1700665737,13038.276486750001,29.312326409999514,53475.117187920005
2023-11-22,15:08:59.000,326,11060204,13125,0,1700665738,13038.835600479993,29.45330901000125,53475.354750000006
2023-11-22,15:09:00.000,326,11060194,13005,0,1700665739,13039.361032659996,29.55904595999891,53475.452569680005
2023-11-22,15:09:01.000,326,11060228,12805,0,1700665740,13040.122235689989,29.6083898700017,53475.64820904
2023-11-22,15:09:02.000,326,11060191,13285,0,1700665741,13040.843020859997,29.67888117000257,53475.82288704
2023-11-22,15:09:03.000,326,11060201,13205,0,1700665742,13041.637905439995,29.826912900003663,53476.11634608001
2023-11-22,15:09:04.000,326,11060202,13285,0,1700665743,13042.062292969997,30.08068158000242,53476.40281800001
2023-11-22,15:09:05.000,326,11060160,13405,0,1700665744,13042.203755479997,30.179369400000724,53476.56352176
2023-11-22,15:09:06.000,326,11060226,13125,0,1700665745,13042.217228100002,30.02428854000027,53476.745186880005
2023-11-22,15:09:07.000,326,11060191,13085,0,1700665746,13042.116183450002,29.56609508999827,53476.912877760005
2023-11-22,15:09:08.000,326,11060199,13165,0,1700665747,13042.001666179996,28.98101730000053,53477.19236256001
2023-11-22,15:09:09.000,326,11060129,13085,0,1700665748,13042.021875109996,28.367742989998078,53477.40197616
2023-11-22,15:09:10.000,326,11060234,13165,0,1700665749,13042.210491789992,27.76856694000162,53477.56267992
2023-11-22,15:09:11.000,326,11060185,13045,0,1700665750,13042.399108469988,27.31037348999962,53477.681460960004
2023-11-22,15:09:12.000,326,11060181,13205,0,1700665751,13042.452998949993,26.873327430002973,53477.849151840004
2023-11-22,15:09:13.000,326,11060148,12925,0,1700665752,13042.426053709998,26.471527020003123,53478.00286848
2023-11-22,15:09:14.000,326,11060232,12725,0,1700665753,13042.244173339997,26.457428760004404,53478.24043056
2023-11-22,15:09:15.000,326,11060194,12965,0,1700665754,13041.779367949996,26.816934390000824,53478.3592116
2023-11-22,15:09:16.000,326,11060169,13285,0,1700665755,13040.991219679992,27.232833059999393,53478.519915360004
2023-11-22,15:09:17.000,326,11060213,12845,0,1700665756,13040.25022558,27.634633469999244,53478.65965776001
2023-11-22,15:09:18.000,326,11060252,13125,0,1700665757,13039.502495169996,27.93069693000143,53478.687606240004
2023-11-22,15:09:19.000,326,11060208,12805,0,1700665758,13038.566148079997,28.11397430999932,53478.7435032
2023-11-22,15:09:20.000,326,11060233,13325,0,1700665759,13037.737581949994,28.23380952000298,53478.86927136001
2023-11-22,15:09:21.000,326,11060223,13045,0,1700665760,13037.326667039997,28.417086900000868,53478.8832456
2023-11-22,15:09:22.000,326,11060220,13405,0,1700665761,13037.205413459997,28.551020370003243,53478.974078160005
2023-11-22,15:09:23.000,326,11060182,13125,0,1700665762,13037.124577739996,28.536922110004525,53478.96709104001
2023-11-22,15:09:24.000,326,11060176,13085,0,1700665763,13037.084159879996,28.58626602000004,53478.89721984001
2023-11-22,15:09:25.000,326,11060206,13325,0,1700665764,13037.252567629992,28.81183818000136,53478.91119408
2023-11-22,15:09:26.000,326,11060241,13005,0,1700665765,13037.515283719993,28.92462425999838,53478.98106528
2023-11-22,15:09:27.000,326,11060214,13165,0,1700665766,13037.737581949994,28.903476870000304,53478.925168320005
2023-11-22,15:09:28.000,326,11060219,13045,0,1700665767,13037.9733528,28.86118209000415,53478.94612968001
2023-11-22,15:09:29.000,326,11060176,13045,0,1700665768,13038.869282029998,28.642659060002188,53479.08587208001
2023-11-22,15:09:30.000,326,11060177,13285,0,1700665769,13039.542913029996,28.81183818000136,53479.197666
2023-11-22,15:09:31.000,326,11060225,13405,0,1700665770,13039.866255909998,29.21363859000121,53479.28849856
2023-11-22,15:09:32.000,326,11060170,12885,0,1700665771,13040.256961889994,29.537898570000834,53479.36535688
2023-11-22,15:09:33.000,326,11060183,13445,0,1700665772,13040.802602999996,29.62953725999978,53479.53304776
2023-11-22,15:09:34.000,326,11060171,12965,0,1700665773,13040.890175029992,29.876256809999177,53479.61689320001
2023-11-22,15:09:35.000,326,11060180,12965,0,1700665774,13040.62745893999,29.989042890003475,53479.7217
2023-11-22,15:09:36.000,326,11060194,13245,0,1700665775,13040.499469049995,30.010190280001552,53479.78458408001
2023-11-22,15:09:37.000,326,11060193,13325,0,1700665776,13040.54662321999,29.925600720001967,53479.90336512001
2023-11-22,15:09:38.000,326,11060180,12765,0,1700665777,13040.256961889994,29.84101116000238,53480.078043120004
2023-11-22,15:09:39.000,326,11060193,12565,0,1700665778,13040.034663659993,29.90445333000389,53480.23175976
2023-11-22,15:09:40.000,326,11060168,13205,0,1700665779,13039.778683880002,30.010190280001552,53480.32259232
2023-11-22,15:09:41.000,326,11060191,13085,0,1700665780,13039.43513207,30.20756591999816,53480.45534760001
2023-11-22,15:09:42.000,326,11060189,12965,0,1700665781,13038.896227269994,30.101828970000497,53480.420412
2023-11-22,15:09:43.000,326,11060187,13165,0,1700665782,13038.640247490002,29.974944630004757,53480.51124456
2023-11-22,15:09:44.000,326,11060177,13165,0,1700665783,13038.23606889,29.960846369998762,53480.602077120006
2023-11-22,15:09:45.000,326,11060142,13085,0,1700665784,13037.919462319995,29.939698980000685,53480.64399984001
2023-11-22,15:09:46.000,326,11060190,13165,0,1700665785,13037.575910509993,30.228713310003513,53480.602077120006
2023-11-22,15:09:47.000,326,11060175,13525,0,1700665786,13037.232358699992,30.574120680001215,53480.65797408
2023-11-22,15:09:48.000,326,11060193,12925,0,1700665787,13037.185204529997,30.693955890004872,53480.581115760004
2023-11-22,15:09:49.000,326,11060214,12645,0,1700665788,13037.501811099988,30.83493848999933,53480.581115760004
2023-11-22,15:09:50.000,326,11060247,12885,0,1700665789,13037.441184310002,31.01116673999786,53480.553167280006
2023-11-22,15:09:51.000,326,11060175,12965,0,1700665790,13037.171731909992,31.053461520001292,53480.57412864001
2023-11-22,15:09:52.000,326,11060173,12925,0,1700665791,13037.117841430001,30.990019349999784,53480.44836048
2023-11-22,15:09:53.000,326,11060186,13245,0,1700665792,13037.259303940002,30.877233270002762,53480.39945064
2023-11-22,15:09:54.000,326,11060173,13085,0,1700665793,13037.387293829997,30.95477370000299,53480.46932184
2023-11-22,15:09:55.000,326,11060195,13005,0,1700665794,13037.414239069993,30.961822830002347,53480.4902832
2023-11-22,15:09:56.000,326,11060211,13125,0,1700665795,13037.629800989998,30.764447189998464,53480.420412
2023-11-22,15:09:57.000,326,11060195,13285,0,1700665796,13037.83189029,30.552973290003138,53480.434386240006
2023-11-22,15:09:58.000,326,11060206,13165,0,1700665797,13037.94640755999,30.26395896000031,53480.420412
2023-11-22,15:09:59.000,326,11060213,13245,0,1700665798,13038.249541509991,29.876256809999177,53480.40643776001
2023-11-22,15:10:00.000,326,11060168,13285,0,1700665799,13038.431421879992,29.38281771000038,53480.37848928001
2023-11-22,15:10:01.000,326,11060136,12845,0,1700665800,13038.431421879992,28.952820780003094,53480.413424880004
2023-11-22,15:10:02.000,326,11060168,13405,0,1700665801,13037.919462319995,28.741346880000492,53480.364515040004
2023-11-22,15:10:03.000,326,11060211,13045,0,1700665802,13037.623064679989,28.56511863000196,53480.44137336
2023-11-22,15:10:04.000,326,11060138,13125,0,1700665803,13037.286249179997,28.21971126000426,53480.45534760001
2023-11-22,15:10:05.000,326,11060179,13165,0,1700665804,13036.983115229996,27.902500410003995,53480.45534760001
2023-11-22,15:10:06.000,326,11060204,12965,0,1700665805,13036.86859795999,27.641682599998603,53480.44836048
2023-11-22,15:10:07.000,326,11060213,12965,0,1700665806,13036.84838902999,27.331520879997697,53480.44836048
2023-11-22,15:10:08.000,326,11060149,13245,0,1700665807,13037.111105119991,27.07775219999894,53480.49727032
2023-11-22,15:10:09.000,326,11060212,13045,0,1700665808,13037.313194419992,27.112997850003012,53480.49727032
2023-11-22,15:10:10.000,326,11060223,13285,0,1700665809,13037.481602170003,27.162341759998526,53480.51823168
2023-11-22,15:10:11.000,326,11060199,12965,0,1700665810,13037.643273609989,27.204636540001957,53480.64399984001
2023-11-22,15:10:12.000,326,11060231,13165,0,1700665811,13037.380557520002,27.47955260999879,53480.57412864001
2023-11-22,15:10:13.000,326,11060132,12925,0,1700665812,13036.95616999,27.740370420004183,53480.57412864001
2023-11-22,15:10:14.000,326,11060194,12925,0,1700665813,13036.740608069995,28.022335620000376,53480.58810288
2023-11-22,15:10:15.000,326,11060204,12965,0,1700665814,13036.376847329993,28.18446561000019,53480.532205920004
2023-11-22,15:10:16.000,326,11060191,13405,0,1700665815,13036.053504449992,28.071679530003166,53480.53919304
2023-11-22,15:10:17.000,326,11060182,13325,0,1700665816,13035.784052049996,28.029384749999736,53480.44836048
2023-11-22,15:10:18.000,326,11060215,13125,0,1700665817,13035.62911691999,28.29020255999785,53480.45534760001
2023-11-22,15:10:19.000,326,11060200,13045,0,1700665818,13035.400082379994,28.23380952000298,53480.34355368
2023-11-22,15:10:20.000,326,11060178,13045,0,1700665819,13035.218202009994,28.099876050000603,53480.15490144
2023-11-22,15:10:21.000,326,11060199,13285,0,1700665820,13035.117157359993,27.902500410003995,53480.08503024
2023-11-22,15:10:22.000,326,11060238,13325,0,1700665821,13034.874650199992,27.613486080001167,53479.94528784
2023-11-22,15:10:23.000,326,11060162,13245,0,1700665822,13034.800550790002,27.12004698000237,53479.7915712
2023-11-22,15:10:24.000,326,11060240,13165,0,1700665823,13035.036321639993,26.831032649999543,53479.66580304001
2023-11-22,15:10:25.000,326,11060241,13325,0,1700665824,13035.238410939994,26.753492219999316,53479.63785456001
2023-11-22,15:10:26.000,326,11060215,12845,0,1700665825,13035.319246659994,26.739393960000598,53479.49811216001
2023-11-22,15:10:27.000,326,11060200,12765,0,1700665826,13035.723425259996,26.690050049997808,53479.50509928
2023-11-22,15:10:28.000,326,11060223,13085,0,1700665827,13036.194966959993,26.852180040004896,53479.40029248001
2023-11-22,15:10:29.000,326,11060196,13205,0,1700665828,13036.437474119994,27.472503479999432,53479.379331120006
2023-11-22,15:10:30.000,326,11060222,12765,0,1700665829,13036.450946739998,27.860205630000564,53479.33042128001
2023-11-22,15:10:31.000,326,11060228,13045,0,1700665830,13036.450946739998,28.12807256999804,53479.3374084
2023-11-22,15:10:32.000,326,11060200,12885,0,1700665831,13036.215175889993,28.381841250004072,53479.27452432
2023-11-22,15:10:33.000,326,11060204,12925,0,1700665832,13035.918778250001,28.452332549997664,53479.33042128001
2023-11-22,15:10:34.000,326,11060187,13405,0,1700665833,13035.6156443,28.247907780001697,53479.22561448
2023-11-22,15:10:35.000,326,11060182,13085,0,1700665834,13035.251883559999,27.98708997000358,53479.27452432
2023-11-22,15:10:36.000,326,11060205,12805,0,1700665835,13034.5378347,28.0011882300023,53479.239588720004
2023-11-22,15:10:37.000,326,11060254,12845,0,1700665836,13033.796840599993,28.015286490001017,53479.11382056001
2023-11-22,15:10:38.000,326,11060230,13245,0,1700665837,13032.981747089994,27.691026510001393,53478.96010392
2023-11-22,15:10:39.000,326,11060201,13325,0,1700665838,13032.328325019997,27.261029580004106,53478.96010392
2023-11-22,15:10:40.000,326,11060198,13005,0,1700665839,13031.883728559995,26.746443089999957,53478.8832456
2023-11-22,15:10:41.000,326,11060215,13045,0,1700665840,13031.75573867,26.231856600003084,53478.77843880001
2023-11-22,15:10:42.000,326,11060198,12885,0,1700665841,13031.560385679993,26.013333570001123,53478.652670639996
2023-11-22,15:10:43.000,326,11060155,13205,0,1700665842,13031.418923169993,26.104972260000068,53478.57581232
2023-11-22,15:10:44.000,326,11060197,13245,0,1700665843,13031.378505309993,26.30939703000331,53478.49196688001
2023-11-22,15:10:45.000,326,11060216,12925,0,1700665844,13031.196624939992,26.873327430002973,53478.40113432
2023-11-22,15:10:46.000,326,11060221,12965,0,1700665845,13030.83960051,27.52889652000158,53478.17754648001
2023-11-22,15:10:47.000,326,11060261,13165,0,1700665846,13030.65098382999,28.057581270004448,53478.016842720004
2023-11-22,15:10:48.000,326,11060181,12765,0,1700665847,13030.704874309995,28.3465956,53477.93299728
2023-11-22,15:10:49.000,326,11060197,13045,0,1700665848,13030.482576079994,28.825936440000078,53477.85613896
2023-11-22,15:10:50.000,326,11060190,12845,0,1700665849,13030.267014159988,29.072655989999475,53477.7653064
2023-11-22,15:10:51.000,326,11060207,13125,0,1700665850,13030.368058809989,29.15724554999906,53477.70940944
2023-11-22,15:10:52.000,326,11060208,13205,0,1700665851,13030.428685599989,29.326424669998232,53477.55569280001
2023-11-22,15:10:53.000,326,11060241,12885,0,1700665852,13030.448894529989,29.411014229997818,53477.50678296001
2023-11-22,15:10:54.000,326,11060241,12925,0,1700665853,13030.59709335,29.43921075000253,53477.39498904
2023-11-22,15:10:55.000,326,11060170,13005,0,1700665854,13030.994535639991,29.45330901000125,53477.311143599996
2023-11-22,15:10:56.000,326,11060172,12965,0,1700665855,13031.216833869992,29.62953725999978,53477.15742696
2023-11-22,15:10:57.000,326,11060231,13365,0,1700665856,13031.614276159999,29.833962030003022,53477.031658800006
2023-11-22,15:10:58.000,326,11060156,13325,0,1700665857,13032.085817859996,29.80576550999831,53476.94781336
2023-11-22,15:10:59.000,326,11060230,13045,0,1700665858,13032.11276309999,29.84806029000174,53476.98973608
2023-11-22,15:11:00.000,326,11060193,13445,0,1700665859,13032.03192737999,29.537898570000834,53476.87095504
2023-11-22,15:11:01.000,326,11060198,13045,0,1700665860,13031.99824583,29.16429467999842,53476.80108384
2023-11-22,15:11:02.000,326,11060251,13005,0,1700665861,13031.742266049994,28.5933151499994,53476.75916112
2023-11-22,15:11:03.000,326,11060173,13205,0,1700665862,13031.621012469994,28.015286490001017,53476.626405840005
2023-11-22,15:11:04.000,326,11060175,13165,0,1700665863,13031.499758889993,27.47955260999879,53476.61941872001
2023-11-22,15:11:05.000,326,11060200,12965,0,1700665864,13031.223570180002,26.859229170004255,53476.45172784001
2023-11-22,15:11:06.000,326,11060236,13245,0,1700665865,13031.055162429991,26.20366007999837,53476.38185664001
2023-11-22,15:11:07.000,326,11060231,13285,0,1700665866,13031.115789219992,25.428255780003383,53476.41679224
2023-11-22,15:11:08.000,326,11060201,12565,0,1700665867,13031.176416009992,24.892521900001157,53476.38884376
2023-11-22,15:11:09.000,326,11060176,13005,0,1700665868,13031.223570180002,24.46252497000387,53476.33294680001
2023-11-22,15:11:10.000,326,11060173,12965,0,1700665869,13031.412186859998,24.19465802999912,53476.23512712001
2023-11-22,15:11:11.000,326,11060150,13125,0,1700665870,13031.519967819993,24.06072456000402,53476.25608848
2023-11-22,15:11:12.000,326,11060204,13045,0,1700665871,13031.324614830002,24.152363250002963,53476.21416576001
2023-11-22,15:11:13.000,326,11060178,13165,0,1700665872,13031.129261839997,24.22990368000319,53476.03948776
2023-11-22,15:11:14.000,326,11060273,12965,0,1700665873,13031.156207079992,24.511868879999383,53476.18621728001
2023-11-22,15:11:15.000,326,11060196,13245,0,1700665874,13031.311142209997,24.87137451000308,53476.43076648001
2023-11-22,15:11:16.000,326,11060203,13005,0,1700665875,13031.263988040002,25.519894470002328,53476.42377936
2023-11-22,15:11:17.000,326,11060185,12925,0,1700665876,13031.095580289992,26.1472670400035,53476.409805120005
2023-11-22,15:11:18.000,326,11060216,13045,0,1700665877,13030.906963609996,26.612509620004857,53476.43076648001
2023-11-22,15:11:19.000,326,11060158,13365,0,1700665878,13030.320904639993,27.13414524000109,53476.409805120005
2023-11-22,15:11:20.000,326,11060166,13205,0,1700665879,13029.714636739991,27.58528956000373,53476.43076648001
2023-11-22,15:11:21.000,326,11060191,13285,0,1700665880,13029.51928375,27.853156500001205,53476.45172784001
2023-11-22,15:11:22.000,326,11060177,12765,0,1700665881,13029.296985519999,28.064630400003807,53476.43076648001
2023-11-22,15:11:23.000,326,11060172,13285,0,1700665882,13029.256567659999,28.135121700004674,53476.5425604
2023-11-22,15:11:24.000,326,11060236,13085,0,1700665883,13029.49233850999,28.078728660002525,53476.55653464
2023-11-22,15:11:25.000,326,11060204,13045,0,1700665884,13029.856099249992,27.965942579998227,53476.56352176
2023-11-22,15:11:26.000,326,11060196,13005,0,1700665885,13030.246805229988,27.916598670002713,53476.53557328
2023-11-22,15:11:27.000,326,11060176,13085,0,1700665886,13030.79244633999,28.015286490001017,53476.6124316
2023-11-22,15:11:28.000,326,11060170,13165,0,1700665887,13031.297669589992,28.508725589999813,53476.70326416
2023-11-22,15:11:29.000,326,11060201,13245,0,1700665888,13031.546913059989,28.875280350002868,53476.70326416
2023-11-22,15:11:30.000,326,11060156,13085,0,1700665889,13031.641221399994,29.086754249998194,53476.696277040006
2023-11-22,15:11:31.000,326,11060243,13005,0,1700665890,13031.594067229998,28.98101730000053,53476.81505808001
2023-11-22,15:11:32.000,326,11060194,13045,0,1700665891,13031.560385679993,28.536922110004525,53476.84999368
2023-11-22,15:11:33.000,326,11060207,13205,0,1700665892,13031.72879342999,27.965942579998227,53476.9967232
2023-11-22,15:11:34.000,326,11060161,13205,0,1700665893,13031.83657439,27.641682599998603,53476.9967232
2023-11-22,15:11:35.000,326,11060187,13205,0,1700665894,13031.82983807999,27.564142169998377,53477.08755576
2023-11-22,15:11:36.000,326,11060160,13525,0,1700665895,13031.722057119994,27.34561914000369,53477.09454288
2023-11-22,15:11:37.000,326,11060153,12765,0,1700665896,13031.681639259994,27.0848013299983,53477.178388320004
2023-11-22,15:11:38.000,326,11060227,12925,0,1700665897,13031.398714239993,27.035457420002786,53477.24127240001
2023-11-22,15:11:39.000,326,11060187,13085,0,1700665898,13031.135998149992,26.739393960000598,53477.33909208001
2023-11-22,15:11:40.000,326,11060155,13085,0,1700665899,13030.96085409,26.640706140002294,53477.33210496
2023-11-22,15:11:41.000,326,11060198,12965,0,1700665900,13030.52973024999,27.042506550002145,53477.33210496
2023-11-22,15:11:42.000,326,11060207,12765,0,1700665901,13030.031243309997,27.52889652000158,53477.30415648
2023-11-22,15:11:43.000,326,11060172,13285,0,1700665902,13029.67421887999,28.085777790001885,53477.15742696
2023-11-22,15:11:44.000,326,11060221,13085,0,1700665903,13029.344139689994,28.79773992000264,53477.143452719996
2023-11-22,15:11:45.000,326,11060232,13285,0,1700665904,13028.966906330003,29.347572060003586,53477.178388320004
2023-11-22,15:11:46.000,326,11060187,13245,0,1700665905,13028.48189201,29.974944630004757,53477.080568640005
2023-11-22,15:11:47.000,326,11060190,12725,0,1700665906,13027.916041969998,30.454285470004834,53477.05960728
2023-11-22,15:11:48.000,326,11060182,12845,0,1700665907,13027.511863369997,30.764447189998464,53476.94781336
2023-11-22,15:11:49.000,326,11060216,13445,0,1700665908,13027.25588358999,30.919528049998917,53476.91986488
2023-11-22,15:11:50.000,326,11060217,13245,0,1700665909,13027.107684769995,31.166247599998314,53476.78012248
2023-11-22,15:11:51.000,326,11060171,13125,0,1700665910,13027.397346099991,31.53280236000137,53476.71025128
2023-11-22,15:11:52.000,326,11060245,13005,0,1700665911,13027.801524699993,31.969848419998016,53476.54954752001
2023-11-22,15:11:53.000,326,11060235,12765,0,1700665912,13028.05076816999,32.68885967999813,53476.51461192
2023-11-22,15:11:54.000,326,11060226,13125,0,1700665913,13028.643563450001,33.3162322499993,53476.59845736001
2023-11-22,15:11:55.000,326,11060233,13085,0,1700665914,13029.276776589999,33.520657020002545,53476.56352176
2023-11-22,15:11:56.000,326,11060155,13285,0,1700665915,13029.45865696,33.5629517999987,53476.59845736001
2023-11-22,15:11:57.000,326,11060225,13125,0,1700665916,13029.707900429996,33.27393747000315,53476.507624800004
2023-11-22,15:11:58.000,326,11060163,12845,0,1700665917,13030.192914749998,32.79459663000307,53476.528586160006
2023-11-22,15:11:59.000,326,11060170,12925,0,1700665918,13030.63751121,32.56902447000175,53476.53557328
2023-11-22,15:12:00.000,326,11060224,13085,0,1700665919,13030.73181954999,32.45623839000473,53476.6124316
2023-11-22,15:12:01.000,326,11060149,13125,0,1700665920,13030.85307312999,32.17427319000126,53476.640380079996
2023-11-22,15:12:02.000,326,11060228,12965,0,1700665921,13030.94064516,31.98394668000401,53476.65435432
2023-11-22,15:12:03.000,326,11060198,13165,0,1700665922,13031.162943390002,31.906406250003783,53476.73121264
2023-11-22,15:12:04.000,326,11060164,13045,0,1700665923,13031.452604719998,32.18837144999998,53476.83601944001
2023-11-22,15:12:05.000,326,11060151,12925,0,1700665924,13031.782683909994,32.54787708000367,53476.863967920006
2023-11-22,15:12:06.000,326,11060200,13165,0,1700665925,13031.95109165999,32.98492314000032,53476.8919164
2023-11-22,15:12:07.000,326,11060202,13165,0,1700665926,13031.99824583,33.21049530000164,53476.8220452
2023-11-22,15:12:08.000,326,11060187,13085,0,1700665927,13032.09255416999,33.302133990000584,53476.87794216
2023-11-22,15:12:09.000,326,11060217,12885,0,1700665928,13032.146444649996,33.27393747000315,53476.94082624
2023-11-22,15:12:10.000,326,11060208,12885,0,1700665929,13032.220544060001,33.288035730001866,53477.0665944
2023-11-22,15:12:11.000,326,11060180,12925,0,1700665930,13032.274434539991,33.38672355000017,53477.07358152001
2023-11-22,15:12:12.000,326,11060161,13045,0,1700665931,13032.03192737999,33.710983529999794,53477.0665944
2023-11-22,15:12:13.000,326,11060155,12925,0,1700665932,13031.81636546,34.12688219999836,53477.010697440004
2023-11-22,15:12:14.000,326,11060206,13165,0,1700665933,13031.627748779989,34.2678648000001,53477.129478480005
2023-11-22,15:12:15.000,326,11060212,12965,0,1700665934,13031.506495199988,34.50048609000078,53477.16441408
2023-11-22,15:12:16.000,326,11060202,12925,0,1700665935,13031.263988040002,34.66261608000059,53477.15043984001
2023-11-22,15:12:17.000,326,11060174,12885,0,1700665936,13031.149470769997,34.64146869000251,53477.15742696
2023-11-22,15:12:18.000,326,11060214,12805,0,1700665937,13031.142734460002,34.4793387000027,53477.15043984001
2023-11-22,15:12:19.000,326,11060185,12965,0,1700665938,13031.344823760002,34.528682609998214,53477.31813072001
2023-11-22,15:12:20.000,326,11060186,13085,0,1700665939,13031.196624939992,34.63441956000315,53477.33210496
2023-11-22,15:12:21.000,326,11060214,13405,0,1700665940,13031.257251729992,34.556879130002926,53477.40197616
2023-11-22,15:12:22.000,326,11060223,13285,0,1700665941,13031.324614830002,34.514584349999495,53477.297169360005
2023-11-22,15:12:23.000,326,11060142,12925,0,1700665942,13031.513231509998,34.6132721699978,53477.38800192001
2023-11-22,15:12:24.000,326,11060196,12805,0,1700665943,13031.762474979994,34.556879130002926,53477.415950400005
2023-11-22,15:12:25.000,326,11060169,13405,0,1700665944,13031.863519629995,34.380650880004396,53477.45787312001
2023-11-22,15:12:26.000,326,11060178,13085,0,1700665945,13031.782683909994,34.17622611000115,53477.48582160001
2023-11-22,15:12:27.000,326,11060214,13125,0,1700665946,13031.647957709989,33.95770307999919,53477.54870568
2023-11-22,15:12:28.000,326,11060176,13445,0,1700665947,13031.493022579998,33.696885270001076,53477.71639656
2023-11-22,15:12:29.000,326,11060200,13125,0,1700665948,13031.210097559997,33.478362239999115,53477.77928064
2023-11-22,15:12:30.000,326,11060224,13085,0,1700665949,13030.85980944,33.18934791000356,53477.85613896
2023-11-22,15:12:31.000,326,11060198,13205,0,1700665950,13030.395004049999,32.9708248800016,53477.870113200006
2023-11-22,15:12:32.000,326,11060223,12925,0,1700665951,13029.781999840001,32.68885967999813,53477.9050488
2023-11-22,15:12:33.000,326,11060190,13245,0,1700665952,13029.57317422999,32.40689448000194,53478.00286848
2023-11-22,15:12:34.000,326,11060141,13045,0,1700665953,13029.189204559989,32.38574709000386,53478.086713920005
2023-11-22,15:12:35.000,326,11060190,13205,0,1700665954,13028.906279540002,32.17427319000126,53478.135623760005
2023-11-22,15:12:36.000,326,11060223,12925,0,1700665955,13028.758080719992,32.04033971999888,53478.19152072
2023-11-22,15:12:37.000,326,11060229,13325,0,1700665956,13028.791762269997,32.18132232000062,53478.32427600001
2023-11-22,15:12:38.000,326,11060221,13365,0,1700665957,13028.448210459996,32.829842279999866,53478.39414720001
2023-11-22,15:12:39.000,326,11060194,12885,0,1700665958,13028.030559239989,33.42196920000424,53478.47799264
2023-11-22,15:12:40.000,326,11060187,13085,0,1700665959,13027.794788389998,33.76737657000194,53478.471005520005
2023-11-22,15:12:41.000,326,11060203,13125,0,1700665960,13027.734161599998,34.07753829000285,53478.55485096
2023-11-22,15:12:42.000,326,11060185,13085,0,1700665961,13027.646589570002,34.2326191500033,53478.589786560005
2023-11-22,15:12:43.000,326,11060202,13285,0,1700665962,13027.774579459998,34.41589653000119,53478.65965776001
2023-11-22,15:12:44.000,326,11060177,13085,0,1700665963,13027.889096729989,34.63441956000315,53478.79241304
2023-11-22,15:12:45.000,326,11060225,13285,0,1700665964,13027.814997319998,34.782451290004246,53478.82734864001
2023-11-22,15:12:46.000,326,11060227,13125,0,1700665965,13027.707216360002,34.747205640000175,53478.89721984001
2023-11-22,15:12:47.000,326,11060198,13125,0,1700665966,13027.572490159997,34.64146869000251,53478.86228424
2023-11-22,15:12:48.000,326,11060224,12925,0,1700665967,13027.484918130001,34.40179827000247,53478.89023272
2023-11-22,15:12:49.000,326,11060173,13005,0,1700665968,13027.478181819992,34.112783939999645,53478.91818120001
2023-11-22,15:12:50.000,326,11060160,13085,0,1700665969,13027.707216360002,33.760327440002584,53478.84132288
2023-11-22,15:12:51.000,326,11060182,12965,0,1700665970,13027.996877689999,33.527706150001904,53478.9531168
2023-11-22,15:12:52.000,326,11060186,13165,0,1700665971,13027.969932449989,33.37967442000081,53478.96709104001
2023-11-22,15:12:53.000,326,11060193,12965,0,1700665972,13028.11139495999,33.23164268999972,53478.96709104001
2023-11-22,15:12:54.000,326,11060224,12765,0,1700665973,13028.145076509994,33.09770922000462,53478.93215544
2023-11-22,15:12:55.000,326,11060202,12765,0,1700665974,13028.23938485,32.9708248800016,53478.96709104001
2023-11-22,15:12:56.000,326,11060225,13085,0,1700665975,13028.40105629,32.942628360004164,53478.96010392
2023-11-22,15:12:57.000,326,11060187,13205,0,1700665976,13028.603145590001,32.879186190002656,53478.93914256
2023-11-22,15:12:58.000,326,11060180,13005,0,1700665977,13028.771553339997,32.99902139999904,53478.9531168
2023-11-22,15:12:59.000,326,11060239,13405,0,1700665978,13028.710926549997,33.344428770004015,53479.02997512
2023-11-22,15:13:00.000,326,11060179,13205,0,1700665979,13028.27980271,33.58409919000405,53479.0579236
2023-11-22,15:13:01.000,326,11060213,13085,0,1700665980,13027.740897909993,33.647541359998286,53479.01600088001
2023-11-22,15:13:02.000,326,11060239,13005,0,1700665981,13027.087475839995,33.80262221999874,53478.9880524
2023-11-22,15:13:03.000,326,11060227,13365,0,1700665982,13026.602461519993,33.873113519999606,53478.93914256
2023-11-22,15:13:04.000,326,11060224,13245,0,1700665983,13026.191546609996,33.97180133999791,53478.93215544
2023-11-22,15:13:05.000,326,11060158,13285,0,1700665984,13026.04334779,34.19737349999923,53478.855297120004
2023-11-22,15:13:06.000,326,11060149,13205,0,1700665985,13025.868203729995,34.45114217999799,53478.77843880001
2023-11-22,15:13:07.000,326,11060211,13085,0,1700665986,13025.83452217999,34.782451290004246,53478.71555472
2023-11-22,15:13:08.000,326,11060214,13085,0,1700665987,13025.908621589995,35.557855589999235,53478.70158048001
2023-11-22,15:13:09.000,326,11060206,13285,0,1700665988,13025.89514896999,36.31211250000342,53478.59677368
2023-11-22,15:13:10.000,326,11060264,13285,0,1700665989,13025.847994799995,36.81260073000158,53478.471005520005
2023-11-22,15:13:11.000,326,11060143,13165,0,1700665990,13025.90188528,37.53866112000105,53478.27536616001
2023-11-22,15:13:12.000,326,11060193,13205,0,1700665991,13026.06355672,37.75718415000301,53478.149597999996
2023-11-22,15:13:13.000,326,11060192,13285,0,1700665992,13026.130919819996,37.750135020003654,53478.135623760005
2023-11-22,15:13:14.000,326,11060192,13085,0,1700665993,13026.144392440001,37.341285480004444,53478.10068816
2023-11-22,15:13:15.000,326,11060181,13245,0,1700665994,13026.413844839997,36.80555160000222,53477.967932880005
2023-11-22,15:13:16.000,326,11060176,13165,0,1700665995,13026.91233177999,36.49538988000131,53477.94697152
2023-11-22,15:13:17.000,326,11060167,13005,0,1700665996,13027.30303776,36.431947709999804,53477.82120336001
2023-11-22,15:13:18.000,326,11060260,13605,0,1700665997,13027.484918130001,36.58702857000026,53477.800242000005
2023-11-22,15:13:19.000,326,11060184,13245,0,1700665998,13027.424291340001,36.84784637999837,53477.681460960004
2023-11-22,15:13:20.000,326,11060249,13245,0,1700665999,13027.047057979995,37.291941570001654,53477.65351248001
2023-11-22,15:13:21.000,326,11060218,13205,0,1700666000,13026.393635909997,37.637348939999356,53477.59761552
2023-11-22,15:13:22.000,326,11060188,13205,0,1700666001,13025.807576939995,37.454071560001466,53477.478834479996
2023-11-22,15:13:23.000,326,11060199,13365,0,1700666002,13025.396662029998,37.0381728900029,53477.534731440006
2023-11-22,15:13:24.000,326,11060185,13245,0,1700666003,13024.877966159991,36.62227422000433,53477.54870568
2023-11-22,15:13:25.000,326,11060240,13165,0,1700666004,13024.217807779998,36.07949121000274,53477.40197616
2023-11-22,15:13:26.000,326,11060156,13325,0,1700666005,13023.732793459996,35.48736428999837,53477.30415648
2023-11-22,15:13:27.000,326,11060179,13285,0,1700666006,13023.48354999,35.10671127000387,53477.346079200004
2023-11-22,15:13:28.000,326,11060219,12965,0,1700666007,13023.146734489994,34.782451290004246,53477.23428528
2023-11-22,15:13:29.000,326,11060234,13085,0,1700666008,13022.648247550002,34.42999478999991,53477.0665944
2023-11-22,15:13:30.000,326,11060195,13045,0,1700666009,13022.26427788,34.12688219999836,53476.96877472
2023-11-22,15:13:31.000,326,11060194,13245,0,1700666010,13021.860099279998,33.85901526000089,53476.83601944001
2023-11-22,15:13:32.000,326,11060190,13125,0,1700666011,13021.381821269992,33.922457430002396,53476.675315680004
2023-11-22,15:13:33.000,326,11060207,12885,0,1700666012,13020.708190269994,33.89426090999768,53476.409805120005
2023-11-22,15:13:34.000,326,11060242,13445,0,1700666013,13020.405056319993,33.81672048000473,53476.242114240005
2023-11-22,15:13:35.000,326,11060206,13125,0,1700666014,13020.290539050002,33.647541359998286,53476.01852640001
2023-11-22,15:13:36.000,326,11060165,13445,0,1700666015,13020.108658680001,33.39377267999953,53475.739041600005
2023-11-22,15:13:37.000,326,11060183,13245,0,1700666016,13020.02782296,33.22459356000036,53475.571350720005
2023-11-22,15:13:38.000,326,11060141,13125,0,1700666017,13020.068240820001,33.14705313000013,53475.43160832
2023-11-22,15:13:39.000,326,11060170,12805,0,1700666018,13019.893096759995,33.16820051999821,53475.34776288001
2023-11-22,15:13:40.000,326,11060195,13005,0,1700666019,13019.64385329,33.295084860001225,53475.166097760004
2023-11-22,15:13:41.000,326,11060165,13005,0,1700666020,13019.522599709999,33.45016572000168,53475.005394
2023-11-22,15:13:42.000,326,11060198,13005,0,1700666021,13019.293565169988,33.97180133999791,53474.87962584
2023-11-22,15:13:43.000,326,11060232,13085,0,1700666022,13019.024112769992,34.54983000000357,53474.72590920001
2023-11-22,15:13:44.000,326,11060194,12685,0,1700666023,13018.74792406,34.90228650000063,53474.6211024
2023-11-22,15:13:45.000,326,11060207,13085,0,1700666024,13018.653615719995,35.24064473999897,53474.52328272
2023-11-22,15:13:46.000,326,11060186,12765,0,1700666025,13018.57951630999,35.54375733000052,53474.348604720006
2023-11-22,15:13:47.000,326,11060157,13245,0,1700666026,13018.54583476,35.75523123000312,53474.22283656001
2023-11-22,15:13:48.000,326,11060170,13005,0,1700666027,13018.61993416999,35.67769080000289,53474.21584944
2023-11-22,15:13:49.000,326,11060212,13245,0,1700666028,13018.49868058999,35.57900298000459,53474.11802976
2023-11-22,15:13:50.000,326,11060235,13285,0,1700666029,13018.168601399993,35.09966214000451,53473.95732600001
2023-11-22,15:13:51.000,326,11060218,13285,0,1700666030,13018.101238299998,34.31015958000353,53473.86649344001
2023-11-22,15:13:52.000,326,11060189,13245,0,1700666031,13018.276382359989,33.922457430002396,53473.7127768
2023-11-22,15:13:53.000,326,11060213,13045,0,1700666032,13018.296591289989,33.59819745000277,53473.5380988
2023-11-22,15:13:54.000,326,11060180,12765,0,1700666033,13018.411108559994,33.21049530000164,53473.53111168001
2023-11-22,15:13:55.000,326,11060159,13045,0,1700666034,13018.64014309999,33.32328137999866,53473.342459440006
2023-11-22,15:13:56.000,326,11060186,13005,0,1700666035,13018.842232399991,33.513607890003186,53473.25162688
2023-11-22,15:13:57.000,326,11060235,12845,0,1700666036,13018.855705019996,33.471313109999755,53473.20271704
2023-11-22,15:13:58.000,326,11060260,13285,0,1700666037,13018.835496089996,33.710983529999794,53473.12585872001
2023-11-22,15:13:59.000,326,11060169,12845,0,1700666038,13018.774869299996,34.20442262999859,53472.986116320004
2023-11-22,15:14:00.000,326,11060241,13525,0,1700666039,13018.72771513,34.68376346999867,53472.937206480005
2023-11-22,15:14:01.000,326,11060164,13245,0,1700666040,13018.532362139995,35.11376040000323,53472.86733528
2023-11-22,15:14:02.000,326,11060158,12965,0,1700666041,13018.44479011,35.973754259997804,53472.72759288
2023-11-22,15:14:03.000,326,11060147,12845,0,1700666042,13018.35721807999,36.74915856000007,53472.81143832001
2023-11-22,15:14:04.000,326,11060175,12885,0,1700666043,13018.384163319999,37.3835802600006,53472.84637392
2023-11-22,15:14:05.000,326,11060221,13445,0,1700666044,13018.390899629994,38.03210021999985,53472.8044512
2023-11-22,15:14:06.000,326,11060187,13205,0,1700666045,13018.296591289989,38.42685150000034,53472.79746408
2023-11-22,15:14:07.000,326,11060199,12965,0,1700666046,13018.31680021999,38.83570103999955,53472.84637392
2023-11-22,15:14:08.000,326,11060221,13125,0,1700666047,13018.107974609993,39.40668056999857,53472.769515600005
2023-11-22,15:14:09.000,326,11060182,13045,0,1700666048,13017.872203760002,39.329140139998344,53472.77650272
2023-11-22,15:14:10.000,326,11060217,13405,0,1700666049,13017.690323390001,39.07537145999959,53472.86733528
2023-11-22,15:14:11.000,326,11060175,13205,0,1700666050,13017.474761469995,38.58193236000079,53472.88130952001
2023-11-22,15:14:12.000,326,11060183,13085,0,1700666051,13017.18510014,37.869970230000035,53472.74156712001
2023-11-22,15:14:13.000,326,11060220,12765,0,1700666052,13016.983010839998,36.95358333000331,53472.67868304
2023-11-22,15:14:14.000,326,11060214,13085,0,1700666053,13017.131209659994,36.22752294000384,53472.59483760001
2023-11-22,15:14:15.000,326,11060217,12925,0,1700666054,13017.393925749995,35.68473993000225,53472.51797928
2023-11-22,15:14:16.000,326,11060185,13045,0,1700666055,13017.737477559996,35.2829395200024,53472.32932704001
2023-11-22,15:14:17.000,326,11060170,13245,0,1700666056,13018.087765679993,34.90933562999999,53472.25945584001
2023-11-22,15:14:18.000,326,11060218,12965,0,1700666057,13018.363954389999,34.40884740000183,53472.266442960004
2023-11-22,15:14:19.000,326,11060223,12685,0,1700666058,13018.363954389999,33.978850470004545,53472.15464904
2023-11-22,15:14:20.000,326,11060211,12965,0,1700666059,13018.141656159998,33.887211779998324,53472.00791952
2023-11-22,15:14:21.000,326,11060181,13125,0,1700666060,13017.845258519992,33.922457430002396,53471.95900968
2023-11-22,15:14:22.000,326,11060203,12925,0,1700666061,13017.46128884999,33.99999786000262,53471.84721576
2023-11-22,15:14:23.000,326,11060174,13005,0,1700666062,13017.11773703999,34.23966828000266,53471.73542184001
2023-11-22,15:14:24.000,326,11060193,13205,0,1700666063,13016.585568549992,34.77540216000489,53471.63061504
2023-11-22,15:14:25.000,326,11060188,13045,0,1700666064,13016.01971850999,35.163104309998744,53471.63760216001
2023-11-22,15:14:26.000,326,11060218,12965,0,1700666065,13015.467341089992,35.388676470000064,53471.65856352001
2023-11-22,15:14:27.000,326,11060162,12965,0,1700666066,13015.13052559,35.50851168000372,53471.69349912
2023-11-22,15:14:28.000,326,11060239,12965,0,1700666067,13014.874545809995,35.63539601999946,53471.63061504
2023-11-22,15:14:29.000,326,11060169,13125,0,1700666068,13014.88801843,35.69883819000097,53471.784331680006
2023-11-22,15:14:30.000,326,11060245,13365,0,1700666069,13014.98232676999,35.783427750000556,53471.763370320004
2023-11-22,15:14:31.000,326,11060226,13045,0,1700666070,13015.420186919997,36.3332598900015,53471.80529304001
2023-11-22,15:14:32.000,326,11060191,12925,0,1700666071,13015.750266109993,37.44702243000211,53471.74240896
2023-11-22,15:14:33.000,326,11060173,12845,0,1700666072,13016.154444709995,38.12373890999879,53471.82625440001
2023-11-22,15:14:34.000,326,11060177,13245,0,1700666073,13016.720294749997,38.61012887999823,53471.90311272001
2023-11-22,15:14:35.000,326,11060219,13125,0,1700666074,13017.44107991999,39.089469719998306,53472.02888088
2023-11-22,15:14:36.000,326,11060173,12685,0,1700666075,13018.323536529999,39.26569797000411,53472.08477784
2023-11-22,15:14:37.000,326,11060187,13005,0,1700666076,13018.923068119992,39.62520360000053,53472.08477784
2023-11-22,15:14:38.000,326,11060208,12965,0,1700666077,13019.367664579993,39.85782489000121,53472.168623280006
2023-11-22,15:14:39.000,326,11060166,13445,0,1700666078,13020.02782296,40.14683922000404,53472.2454816
2023-11-22,15:14:40.000,326,11060197,12965,0,1700666079,13020.600409309998,40.90814526000031,53472.25945584001
2023-11-22,15:14:41.000,326,11060182,12925,0,1700666080,13020.694717649989,41.267650890004006,53472.37124976
2023-11-22,15:14:42.000,326,11060239,13125,0,1700666081,13020.559991449998,41.38748610000039,53472.39221112
2023-11-22,15:14:43.000,326,11060250,13085,0,1700666082,13020.452210490002,41.514370440003404,53472.44112096
2023-11-22,15:14:44.000,326,11060204,13005,0,1700666083,13020.411792630002,41.59191087000363,53472.64374744001
2023-11-22,15:14:45.000,326,11060233,12725,0,1700666084,13020.135603919996,41.49322304999805,53472.77650272
2023-11-22,15:14:46.000,326,11060200,13125,0,1700666085,13019.96045985999,41.739942600004724,53472.8044512
2023-11-22,15:14:47.000,326,11060202,12885,0,1700666086,13019.96045985999,42.13469387999794,53472.82541256
2023-11-22,15:14:48.000,326,11060158,13165,0,1700666087,13019.913305689995,42.451904729998205,53472.91624512
2023-11-22,15:14:49.000,326,11060199,13205,0,1700666088,13019.90656938,42.62108385000465,53473.06297464
2023-11-22,15:14:50.000,326,11060172,13125,0,1700666089,13020.128867610001,42.81845949000126,53473.04201328
2023-11-22,15:14:51.000,326,11060198,13125,0,1700666090,13020.77555336999,43.1568177299996,53473.258614
2023-11-22,15:14:52.000,326,11060193,13165,0,1700666091,13021.152786729996,43.551569010000094,53473.38438216001
2023-11-22,15:14:53.000,326,11060191,13005,0,1700666092,13021.489602230002,43.78419030000077,53473.49617608
2023-11-22,15:14:54.000,326,11060195,12965,0,1700666093,13021.860099279998,43.79123943000013,53473.66386696
2023-11-22,15:14:55.000,326,11060217,13245,0,1700666094,13022.190178469995,43.495175969997945,53473.80360936
2023-11-22,15:14:56.000,326,11060222,13005,0,1700666095,13022.351849909996,43.0228842600045,53473.95732600001
2023-11-22,15:14:57.000,326,11060207,13005,0,1700666096,13022.634774929997,42.79026297000382,53474.05514568001
2023-11-22,15:14:58.000,326,11060213,13125,0,1700666097,13022.904227329993,42.63518211000337,53474.15296536001
2023-11-22,15:14:59.000,326,11060156,13005,0,1700666098,13023.200624969999,42.23338170000352,53474.33463048
2023-11-22,15:15:00.000,326,11060215,13365,0,1700666099,13023.34208748,42.085349970002426,53474.40450168
2023-11-22,15:15:01.000,326,11060208,12965,0,1700666100,13023.64522143,41.77518825000152,53474.53026984
2023-11-22,15:15:02.000,326,11060251,13005,0,1700666101,13023.806892870001,41.38748610000039,53474.58616680001
2023-11-22,15:15:03.000,326,11060187,13085,0,1700666102,13024.096554199998,41.02798047000397,53474.77481904001
2023-11-22,15:15:04.000,326,11060199,13085,0,1700666103,13024.372742909989,40.647327450002194,53474.97045840001
2023-11-22,15:15:05.000,326,11060196,13045,0,1700666104,13024.648931619995,40.27372355999978,53475.04032960001
2023-11-22,15:15:06.000,326,11060165,13365,0,1700666105,13024.857757229991,40.005856620002305,53475.22199472
2023-11-22,15:15:07.000,326,11060206,13045,0,1700666106,13025.066582840002,39.787333590000344,53475.43160832
2023-11-22,15:15:08.000,326,11060217,13325,0,1700666107,13025.120473319992,39.73798968000483,53475.72506736
2023-11-22,15:15:09.000,326,11060201,12925,0,1700666108,13025.336035239998,39.80848097999842,53475.89275824
2023-11-22,15:15:10.000,326,11060242,13365,0,1700666109,13025.72000491,40.16798661000212,53476.08141048
2023-11-22,15:15:11.000,326,11060222,13085,0,1700666110,13026.157865059991,40.80945744000201,53476.291024080005
2023-11-22,15:15:12.000,326,11060171,13325,0,1700666111,13026.562043659993,41.6483039099985,53476.56352176
2023-11-22,15:15:13.000,326,11060195,12965,0,1700666112,13027.05379428999,42.51534689999971,53476.82903232
2023-11-22,15:15:14.000,326,11060253,13045,0,1700666113,13027.585962780002,43.38943902000028,53477.08755576
2023-11-22,15:15:15.000,326,11060231,12965,0,1700666114,13027.754370529998,44.362218959999154,53477.29018224001
2023-11-22,15:15:16.000,326,11060184,13285,0,1700666115,13028.017086619999,45.17991804000485,53477.5906284
2023-11-22,15:15:17.000,326,11060226,13005,0,1700666116,13028.407792599995,46.10335407000093,53477.78626776
2023-11-22,15:15:18.000,326,11060188,13085,0,1700666117,13028.731135479997,47.00564270999894,53477.97492
2023-11-22,15:15:19.000,326,11060250,13125,0,1700666118,13029.121841459993,47.527278330002446,53478.23344344
2023-11-22,15:15:20.000,326,11060171,13125,0,1700666119,13029.465393269995,47.87268570000015,53478.498954
2023-11-22,15:15:21.000,326,11060214,13205,0,1700666120,13030.064924860002,48.04186481999932,53478.77145168
2023-11-22,15:15:22.000,326,11060191,12805,0,1700666121,13030.65098382999,48.26743698000064,53478.96709104001
2023-11-22,15:15:23.000,326,11060181,13445,0,1700666122,13031.162943390002,48.41546871000173,53479.32343416
2023-11-22,15:15:24.000,326,11060194,13405,0,1700666123,13031.250515419997,48.33087915000215,53479.56798336001
2023-11-22,15:15:25.000,326,11060160,13485,0,1700666124,13031.479549959993,48.30268263000471,53479.7915712
2023-11-22,15:15:26.000,326,11060223,13365,0,1700666125,13031.76921128999,48.20399480999913,53480.04310752001
2023-11-22,15:15:27.000,326,11060164,12925,0,1700666126,13031.823101769995,47.87973482999951,53480.27368248
2023-11-22,15:15:28.000,326,11060229,12605,0,1700666127,13031.742266049994,47.56252397999924,53480.57412864001
2023-11-22,15:15:29.000,326,11060212,13165,0,1700666128,13031.72879342999,47.118428790003236,53480.8047036
2023-11-22,15:15:30.000,326,11060237,13205,0,1700666129,13031.701848189994,46.40646666000248,53481.07021416
2023-11-22,15:15:31.000,326,11060205,13125,0,1700666130,13031.587330919989,45.807290609998745,53481.28681488
2023-11-22,15:15:32.000,326,11060196,12885,0,1700666131,13031.661430329994,45.41253932999825,53481.538351200004
2023-11-22,15:15:33.000,326,11060165,13365,0,1700666132,13031.7759476,44.996640659999684,53481.73399056
2023-11-22,15:15:34.000,326,11060235,13285,0,1700666133,13031.701848189994,44.65828242000134,53481.943604160006
2023-11-22,15:15:35.000,326,11060218,12965,0,1700666134,13031.621012469994,44.531398079998326,53482.15321776001
2023-11-22,15:15:36.000,326,11060193,13045,0,1700666135,13031.284196970002,44.27058027000021,53482.2370632
2023-11-22,15:15:37.000,326,11060235,13205,0,1700666136,13030.83960051,43.953369419999945,53482.544496480004
2023-11-22,15:15:38.000,326,11060186,13205,0,1700666137,13030.233332609998,43.73484638999798,53482.74712296
2023-11-22,15:15:39.000,326,11060185,13445,0,1700666138,13029.714636739991,43.495175969997945,53482.9357752
2023-11-22,15:15:40.000,326,11060230,13285,0,1700666139,13029.148786699989,43.60796205000224,53483.01263352
2023-11-22,15:15:41.000,326,11060175,12925,0,1700666140,13028.758080719992,43.939271160001226,53483.215260000004
2023-11-22,15:15:42.000,326,11060232,13165,0,1700666141,13028.657036069992,44.19303983999998,53483.403912240006
2023-11-22,15:15:43.000,326,11060186,13085,0,1700666142,13028.690717619997,44.55959460000304,53483.55762888
2023-11-22,15:15:44.000,326,11060233,13285,0,1700666143,13028.892806919997,44.862707190004585,53483.74628112
2023-11-22,15:15:45.000,326,11060247,12925,0,1700666144,13029.31045813999,45.14467239000078,53483.82313944
2023-11-22,15:15:46.000,326,11060200,12965,0,1700666145,13029.775263529991,45.58876758000406,53484.11659848001
2023-11-22,15:15:47.000,326,11060213,13045,0,1700666146,13030.226596299988,46.34302449000097,53484.291276480006
2023-11-22,15:15:48.000,326,11060195,13045,0,1700666147,13030.63077489999,47.05498662000173,53484.49390296
2023-11-22,15:15:49.000,326,11060209,13285,0,1700666148,13031.149470769997,47.541376590001164,53484.73845216001
2023-11-22,15:15:50.000,326,11060221,13245,0,1700666149,13031.600803539994,47.703506580000976,53484.941078640004
2023-11-22,15:15:51.000,326,11060155,12925,0,1700666150,13031.89720118,47.82334179000463,53485.227550560005
2023-11-22,15:15:52.000,326,11060229,13285,0,1700666151,13032.132972029991,48.05596307999804,53485.43017704
2023-11-22,15:15:53.000,326,11060182,12925,0,1700666152,13032.914383989999,48.19694567999977,53485.65376488001
2023-11-22,15:15:54.000,326,11060171,12965,0,1700666153,13033.783367980002,48.337928280001506,53485.9751724
2023-11-22,15:15:55.000,326,11060167,12765,0,1700666154,13034.726451379996,48.55645131000347,53486.26164432
2023-11-22,15:15:56.000,326,11060183,13045,0,1700666155,13035.60890798999,48.746777820000716,53486.450296560004
2023-11-22,15:15:57.000,326,11060187,13005,0,1700666156,13036.336429469993,48.90185868000117,53486.687858640005
2023-11-22,15:15:58.000,326,11060241,13045,0,1700666157,13036.700190209995,48.88776042000245,53486.953369200004
2023-11-22,15:15:59.000,326,11060236,12965,0,1700666158,13036.77428962,48.82431825000094,53487.10009872
2023-11-22,15:16:00.000,326,11060200,12885,0,1700666159,13036.78776223999,48.59874608999962,53487.30272520001
2023-11-22,15:16:01.000,326,11060182,13085,0,1700666160,13036.88880688999,48.13350350999826,53487.56823576001
2023-11-22,15:16:02.000,326,11060195,13005,0,1700666161,13036.85512534,47.78809614000056,53487.73592664001
2023-11-22,15:16:03.000,326,11060172,12925,0,1700666162,13036.8955432,47.42859051000414,53487.910604640005
2023-11-22,15:16:04.000,326,11060241,13165,0,1700666163,13037.104368809996,47.125477920002595,53488.148166720006
2023-11-22,15:16:05.000,326,11060200,13085,0,1700666164,13037.292985489992,47.00564270999894,53488.294896240004
2023-11-22,15:16:06.000,326,11060237,13085,0,1700666165,13037.427711689998,46.99154445000022,53488.45560000001
2023-11-22,15:16:07.000,326,11060209,13405,0,1700666166,13037.616328369993,46.956298800003424,53488.49752272
2023-11-22,15:16:08.000,326,11060216,13405,0,1700666167,13038.01377066,46.75187403000018,53488.630278000004
2023-11-22,15:16:09.000,326,11060262,13205,0,1700666168,13038.822127859989,46.709579250004026,53488.81194312001
2023-11-22,15:16:10.000,326,11060188,12925,0,1700666169,13039.462077309996,46.83646358999977,53488.986621120006
2023-11-22,15:16:11.000,326,11060243,13445,0,1700666170,13040.155917239994,47.05498662000173,53489.16129912
2023-11-22,15:16:12.000,326,11060219,13365,0,1700666171,13040.917120270002,47.344000950004556,53489.301041520004
2023-11-22,15:16:13.000,326,11060232,13085,0,1700666172,13041.698532229995,47.7810470100012,53489.44777104
2023-11-22,15:16:14.000,326,11060222,12965,0,1700666173,13042.217228100002,48.20399480999913,53489.6434104
2023-11-22,15:16:15.000,326,11060178,13205,0,1700666174,13042.452998949993,48.45071435999853,53489.89494672001
2023-11-22,15:16:16.000,326,11060177,12925,0,1700666175,13042.64161562999,48.42251784000109,53490.090586080005
2023-11-22,15:16:17.000,326,11060209,12925,0,1700666176,13042.64161562999,48.27448611,53490.2722512
2023-11-22,15:16:18.000,326,11060185,12965,0,1700666177,13042.587725149999,48.04186481999932,53490.44692920001
2023-11-22,15:16:19.000,326,11060194,13045,0,1700666178,13042.452998949993,47.6823591900029,53490.726414
2023-11-22,15:16:20.000,326,11060199,13285,0,1700666179,13042.048820349992,47.66826093000418,53490.977950320004
2023-11-22,15:16:21.000,326,11060243,13165,0,1700666180,13041.557069719995,47.492032679998374,53491.145641200004
2023-11-22,15:16:22.000,326,11060218,13045,0,1700666181,13041.186572669998,47.11137966000388,53491.20852528001
2023-11-22,15:16:23.000,326,11060206,12725,0,1700666182,13040.896911340002,46.70253012000467,53491.32730632001
2023-11-22,15:16:24.000,326,11060193,12925,0,1700666183,13040.539886909995,46.37827013999777,53491.41115176
2023-11-22,15:16:25.000,326,11060233,13125,0,1700666184,13040.122235689989,45.99761712000327,53491.39717752
2023-11-22,15:16:26.000,326,11060214,13125,0,1700666185,13040.088554139998,45.624013230000855,53491.44608736
2023-11-22,15:16:27.000,326,11060242,13005,0,1700666186,13040.102026759989,45.31385150999995,53491.50897144
2023-11-22,15:16:28.000,326,11060197,13285,0,1700666187,13040.142444619989,45.045984570002474,53491.46704872
2023-11-22,15:16:29.000,326,11060138,13085,0,1700666188,13040.438842259995,44.91910022999946,53491.44608736
2023-11-22,15:16:30.000,326,11060200,13245,0,1700666189,13040.802602999996,45.0107389199984,53491.4600616
2023-11-22,15:16:31.000,326,11060163,13125,0,1700666190,13041.179836359988,45.37729368000146,53491.47403584001
2023-11-22,15:16:32.000,326,11060225,12845,0,1700666191,13041.46276137999,45.82138887000474,53491.45307448001
2023-11-22,15:16:33.000,326,11060197,13125,0,1700666192,13041.799576879996,46.075157550003496,53491.501984320006
2023-11-22,15:16:34.000,326,11060250,12605,0,1700666193,13042.089238209992,46.3853192700044,53491.66268808001
2023-11-22,15:16:35.000,326,11060221,13085,0,1700666194,13042.223964409997,46.51220361000014,53491.82339184
2023-11-22,15:16:36.000,326,11060217,12965,0,1700666195,13042.210491789992,46.491056220002065,53491.94217288
2023-11-22,15:16:37.000,326,11060202,13045,0,1700666196,13042.190282859992,46.33597536000161,53492.02601832001
2023-11-22,15:16:38.000,326,11060204,13445,0,1700666197,13042.062292969997,46.11040320000029,53492.151786480004
2023-11-22,15:16:39.000,326,11060232,13125,0,1700666198,13041.79284057,45.849585390002176,53492.298516
2023-11-22,15:16:40.000,326,11060197,13245,0,1700666199,13041.536860789995,45.673357140003645,53492.389348560006
2023-11-22,15:16:41.000,326,11060219,12845,0,1700666200,13041.247199459998,45.447784980002325,53492.473194
2023-11-22,15:16:42.000,326,11060223,12645,0,1700666201,13040.829548239992,45.34204803000466,53492.605949280005
2023-11-22,15:16:43.000,326,11060218,12885,0,1700666202,13040.40516070999,45.19401630000357,53492.62691064001
2023-11-22,15:16:44.000,326,11060210,13085,0,1700666203,13040.337797609995,44.91910022999946,53492.80857576
2023-11-22,15:16:45.000,326,11060211,13165,0,1700666204,13040.29064344,44.6653315500007,53492.8574856
2023-11-22,15:16:46.000,326,11060197,12965,0,1700666205,13040.216544029994,44.524348949998966,53492.892421200006
2023-11-22,15:16:47.000,326,11060205,13125,0,1700666206,13040.149180929999,44.355169829999795,53492.82953712
2023-11-22,15:16:48.000,326,11060243,13205,0,1700666207,13040.135708309994,44.178941580001265,53492.94831816
2023-11-22,15:16:49.000,326,11060208,13125,0,1700666208,13040.088554139998,43.91812377000315,53493.05312496001
2023-11-22,15:16:50.000,326,11060188,13285,0,1700666209,13039.947091629998,43.84058334000292,53493.060112080006
2023-11-22,15:16:51.000,326,11060225,12925,0,1700666210,13039.724793399997,43.988615070004016,53493.12998328001
2023-11-22,15:16:52.000,326,11060174,13325,0,1700666211,13039.239779079995,44.32697331000236,53493.12998328001
2023-11-22,15:16:53.000,326,11060190,13205,0,1700666212,13038.842336789989,44.38336635000451,53493.178893120006
2023-11-22,15:16:54.000,326,11060249,13125,0,1700666213,13038.485312359997,44.43975938999938,53493.039150720004
2023-11-22,15:16:55.000,326,11060224,12965,0,1700666214,13038.13502424,44.33402244000172,53493.0670992
2023-11-22,15:16:56.000,326,11060215,12685,0,1700666215,13037.730845639999,44.009762460002094,53492.997228
2023-11-22,15:16:57.000,326,11060190,13045,0,1700666216,13037.394030139993,43.45288119000179,53493.039150720004
2023-11-22,15:16:58.000,326,11060221,13245,0,1700666217,13037.090896189991,43.079277299999376,53493.02517648
2023-11-22,15:16:59.000,326,11060251,13165,0,1700666218,13036.740608069995,42.64223124000273,53493.011202240006
2023-11-22,15:17:00.000,326,11060230,13085,0,1700666219,13036.370111019998,41.99371128000348,53492.87844696
2023-11-22,15:17:01.000,326,11060249,13125,0,1700666220,13036.093922309992,41.14781568000035,53492.89940832
2023-11-22,15:17:02.000,326,11060162,12885,0,1700666221,13035.62911691999,40.365362249998725,53492.68979472
2023-11-22,15:17:03.000,326,11060228,12885,0,1700666222,13035.211465699998,39.76618620000227,53492.69678184001
2023-11-22,15:17:04.000,326,11060268,13205,0,1700666223,13034.807287099997,39.20930493000196,53492.57800080001
2023-11-22,15:17:05.000,326,11060225,13205,0,1700666224,13034.564779939996,38.737013220001245,53492.487168240004
2023-11-22,15:17:06.000,326,11060173,13005,0,1700666225,13034.16733764999,38.42685150000034,53492.298516
2023-11-22,15:17:07.000,326,11060177,13365,0,1700666226,13033.857467389993,38.06029674000456,53492.26358040001
2023-11-22,15:17:08.000,326,11060185,13285,0,1700666227,13033.473497719991,37.60915242000192,53492.10986376
2023-11-22,15:17:09.000,326,11060181,13285,0,1700666228,13033.001956019994,37.108664190003765,53491.935185760005
2023-11-22,15:17:10.000,326,11060223,12885,0,1700666229,13032.638195279993,36.62227422000433,53491.837366080006
2023-11-22,15:17:11.000,326,11060202,12965,0,1700666230,13032.301379780001,36.17817903000105,53491.669675200006
2023-11-22,15:17:12.000,326,11060160,13285,0,1700666231,13031.85678332,35.959655999999086,53491.49499720001
2023-11-22,15:17:13.000,326,11060195,12925,0,1700666232,13031.378505309993,35.72703470999841,53491.29237072
2023-11-22,15:17:14.000,326,11060187,13285,0,1700666233,13030.96085409,35.54375733000052,53491.22249952
2023-11-22,15:17:15.000,326,11060227,12765,0,1700666234,13030.63751121,35.40982385999814,53491.07577
2023-11-22,15:17:16.000,326,11060192,13205,0,1700666235,13030.132287959997,35.423922120004136,53490.880130640006
2023-11-22,15:17:17.000,326,11060220,12885,0,1700666236,13029.68095519,35.63539601999946,53490.78929808
2023-11-22,15:17:18.000,326,11060247,12885,0,1700666237,13029.209413489989,36.07949121000274,53490.60064584
2023-11-22,15:17:19.000,326,11060197,12925,0,1700666238,13028.993851569998,36.706863780003914,53490.43295496
2023-11-22,15:17:20.000,326,11060210,13125,0,1700666239,13028.643563450001,37.40472764999868,53490.29321256
2023-11-22,15:17:21.000,326,11060183,13125,0,1700666240,13028.515573559991,37.9404615300009,53490.19539288
2023-11-22,15:17:22.000,326,11060210,13045,0,1700666241,13028.23938485,38.24357412000245,53490.03468912001
2023-11-22,15:17:23.000,326,11060207,13205,0,1700666242,13028.205703299995,38.271770639999886,53489.96481792001
2023-11-22,15:17:24.000,326,11060264,13165,0,1700666243,13028.27980271,38.20127933999902,53489.91590808001
2023-11-22,15:17:25.000,326,11060222,12885,0,1700666244,13028.47515569999,37.919314140002825,53489.873985360005
2023-11-22,15:17:26.000,326,11060250,12965,0,1700666245,13028.697453929992,37.60915242000192,53489.74123008
2023-11-22,15:17:27.000,326,11060178,12845,0,1700666246,13028.919752159993,37.644398069998715,53489.60847480001
2023-11-22,15:17:28.000,326,11060211,12885,0,1700666247,13029.142050389994,37.933412400001544,53489.60847480001
2023-11-22,15:17:29.000,326,11060170,13165,0,1700666248,13029.256567659999,38.02505109000049,53489.538603600005
2023-11-22,15:17:30.000,326,11060229,13165,0,1700666249,13029.296985519999,38.03210021999985,53489.45475816
2023-11-22,15:17:31.000,326,11060213,12845,0,1700666250,13029.43171171999,38.06734587000392,53489.468732400004
2023-11-22,15:17:32.000,326,11060220,12845,0,1700666251,13029.41150278999,38.34931107000011,53489.30802864
2023-11-22,15:17:33.000,326,11060249,13205,0,1700666252,13029.45865696,38.70176757000445,53489.23117032
2023-11-22,15:17:34.000,326,11060201,13125,0,1700666253,13029.4182391,39.2375014499994,53489.14732488001
2023-11-22,15:17:35.000,326,11060236,12805,0,1700666254,13029.27004027999,39.38553318000049,53489.07745368001
2023-11-22,15:17:36.000,326,11060187,13565,0,1700666255,13029.189204559989,39.25864884000475,53488.97963400001
2023-11-22,15:17:37.000,326,11060199,13165,0,1700666256,13029.465393269995,38.97668364000128,53488.82591736
2023-11-22,15:17:38.000,326,11060256,12805,0,1700666257,13029.835890319991,38.82865191000019,53488.83290448
2023-11-22,15:17:39.000,326,11060214,12845,0,1700666258,13030.172705819998,38.687669309998455,53488.763033279996
2023-11-22,15:17:40.000,326,11060241,12925,0,1700666259,13030.624038589995,38.4339006299997,53488.65822648
2023-11-22,15:17:41.000,326,11060170,13205,0,1700666260,13031.068635049996,38.20127933999902,53488.54643256
2023-11-22,15:17:42.000,326,11060229,12925,0,1700666261,13031.405450550003,37.869970230000035,53488.40669016001
2023-11-22,15:17:43.000,326,11060195,13085,0,1700666262,13031.742266049994,37.933412400001544,53488.27393488
2023-11-22,15:17:44.000,326,11060194,13125,0,1700666263,13031.715320809999,37.869970230000035,53488.23899928001
2023-11-22,15:17:45.000,326,11060229,12965,0,1700666264,13031.674902949999,37.61620155000128,53488.15515384
2023-11-22,15:17:46.000,326,11060214,13045,0,1700666265,13031.546913059989,37.57390676999785,53488.029385680005
2023-11-22,15:17:47.000,326,11060238,13005,0,1700666266,13031.762474979994,37.31308895999973,53488.0363728
2023-11-22,15:17:48.000,326,11060196,13005,0,1700666267,13031.9780369,36.90423942000052,53487.95252736001
2023-11-22,15:17:49.000,326,11060207,13205,0,1700666268,13032.05887262,36.890141160001804,53487.85470768001
2023-11-22,15:17:50.000,326,11060219,13085,0,1700666269,13032.220544060001,36.84784637999837,53487.77086224
2023-11-22,15:17:51.000,326,11060180,12885,0,1700666270,13032.355270259992,36.657519870001124,53487.70099104
2023-11-22,15:17:52.000,326,11060231,12685,0,1700666271,13032.314852399992,36.29096510999807,53487.575222880005
2023-11-22,15:17:53.000,326,11060250,13125,0,1700666272,13032.382215500002,35.896213830004854,53487.47041608001
2023-11-22,15:17:54.000,326,11060181,13085,0,1700666273,13032.665140519988,35.50851168000372,53487.49836456001
2023-11-22,15:17:55.000,326,11060222,13045,0,1700666274,13033.02890125999,35.05736736000108,53487.41451912
2023-11-22,15:17:56.000,326,11060248,13005,0,1700666275,13033.372453069991,34.81064781000168,53487.35163504001
2023-11-22,15:17:57.000,326,11060203,12805,0,1700666276,13033.682323330002,34.87408998000319,53487.28176384001
2023-11-22,15:17:58.000,326,11060199,12805,0,1700666277,13033.924830489988,35.06441649000044,53487.16298280001
2023-11-22,15:17:59.000,326,11060192,13005,0,1700666278,13034.140392409994,35.34638169000391,53487.072150240005
2023-11-22,15:18:00.000,326,11060229,13685,0,1700666279,13034.443526359995,35.430971250003495,53486.94638208001
2023-11-22,15:18:01.000,326,11060212,13325,0,1700666280,13034.908331749997,35.36047995000263,53486.99529192001
2023-11-22,15:18:02.000,326,11060214,13205,0,1700666281,13035.251883559999,35.156055179999385,53486.86253664
2023-11-22,15:18:03.000,326,11060230,13285,0,1700666282,13035.77057942999,34.81064781000168,53486.84157528
2023-11-22,15:18:04.000,326,11060167,13125,0,1700666283,13036.248857439998,34.59917390999908,53486.87651088001
2023-11-22,15:18:05.000,326,11060178,12885,0,1700666284,13036.65303604,34.60622303999844,53486.87651088001
2023-11-22,15:18:06.000,326,11060207,13005,0,1700666285,13036.85512534,34.578026520001,53486.75074272001
2023-11-22,15:18:07.000,326,11060245,13245,0,1700666286,13037.03700571,34.380650880004396,53486.75772984001
2023-11-22,15:18:08.000,326,11060204,13125,0,1700666287,13037.151522979992,34.0211452500007,53486.75772984001
2023-11-22,15:18:09.000,326,11060212,13085,0,1700666288,13037.252567629992,33.58409919000405,53486.77170408
2023-11-22,15:18:10.000,326,11060193,13045,0,1700666289,13037.279512870002,32.935579230004805,53486.63196168001
2023-11-22,15:18:11.000,326,11060204,13005,0,1700666290,13037.394030139993,32.435090999999375,53486.70882000001
2023-11-22,15:18:12.000,326,11060183,13045,0,1700666291,13037.259303940002,32.09673276000103,53486.65991016001
2023-11-22,15:18:13.000,326,11060182,12965,0,1700666292,13037.077423570001,31.864111470000353,53486.52715488
2023-11-22,15:18:14.000,326,11060238,12845,0,1700666293,13036.80797116999,31.666735830003745,53486.4293352
2023-11-22,15:18:15.000,326,11060197,12885,0,1700666294,13036.370111019998,31.427065410003706,53486.26164432
2023-11-22,15:18:16.000,326,11060229,13325,0,1700666295,13035.918778250001,30.982970220000425,53486.15683752001
2023-11-22,15:18:17.000,326,11060166,13285,0,1700666296,13035.50786333999,30.341499390000536,53486.017095120005
2023-11-22,15:18:18.000,326,11060194,13005,0,1700666297,13035.090212119998,29.700028560000646,53485.7655588
2023-11-22,15:18:19.000,326,11060203,13085,0,1700666298,13034.888122819997,29.185442070003774,53485.73761032
2023-11-22,15:18:20.000,326,11060176,13245,0,1700666299,13034.679297210001,28.5933151499994,53485.50703536001
2023-11-22,15:18:21.000,326,11060143,13365,0,1700666300,13034.625406729996,28.022335620000376,53485.30440888
2023-11-22,15:18:22.000,326,11060197,13085,0,1700666301,13034.463735289995,27.564142169998377,53485.07383392001
2023-11-22,15:18:23.000,326,11060223,12965,0,1700666302,13034.659088280001,27.275127840002824,53484.88518168001
2023-11-22,15:18:24.000,326,11060245,13085,0,1700666303,13034.881386510002,26.84513090999826,53484.73146504
2023-11-22,15:18:25.000,326,11060219,13125,0,1700666304,13035.016112709993,26.577263970000786,53484.605696880004
2023-11-22,15:18:26.000,326,11060197,13005,0,1700666305,13034.982431160002,26.26710224999988,53484.41005752001
2023-11-22,15:18:27.000,326,11060244,12845,0,1700666306,13035.204729389989,25.985137050003686,53484.3681348
2023-11-22,15:18:28.000,326,11060220,13005,0,1700666307,13035.150838909998,25.717270109998935,53484.26332800001
2023-11-22,15:18:29.000,326,11060190,13685,0,1700666308,13034.854441269992,25.484648819998256,53484.10961136
2023-11-22,15:18:30.000,326,11060238,13085,0,1700666309,13034.719715070001,25.20973275000142,53484.08865
2023-11-22,15:18:31.000,326,11060231,13165,0,1700666310,13034.625406729996,24.99825884999882,53483.96288184
2023-11-22,15:18:32.000,326,11060263,12845,0,1700666311,13034.36942694999,24.800883210002212,53483.94890760001
2023-11-22,15:18:33.000,326,11060169,12925,0,1700666312,13034.005666209989,24.87137451000308,53483.94890760001
2023-11-22,15:18:34.000,326,11060178,13005,0,1700666313,13033.648641779997,25.061701020000328,53483.97685608001
2023-11-22,15:18:35.000,326,11060211,13165,0,1700666314,13033.264672109995,24.99120971999946,53483.94192048
2023-11-22,15:18:36.000,326,11060208,13285,0,1700666315,13032.752712549998,25.188585360003344,53483.837113680005
2023-11-22,15:18:37.000,326,11060224,12765,0,1700666316,13032.463051220002,25.244978399998217,53483.8441008
2023-11-22,15:18:38.000,326,11060247,12925,0,1700666317,13032.20033513,25.350715350003156,53483.82313944
2023-11-22,15:18:39.000,326,11060223,12885,0,1700666318,13031.964564279995,25.414157520004665,53483.7742296
2023-11-22,15:18:40.000,326,11060158,13365,0,1700666319,13031.513231509998,25.40005925999867,53483.75326824
2023-11-22,15:18:41.000,326,11060178,12965,0,1700666320,13031.284196970002,25.188585360003344,53483.739294000006
2023-11-22,15:18:42.000,326,11060180,13245,0,1700666321,13031.115789219992,24.963013200002024,53483.73230688001
2023-11-22,15:18:43.000,326,11060134,13165,0,1700666322,13030.947381469996,24.80793234000157,53483.69737128
2023-11-22,15:18:44.000,326,11060230,12925,0,1700666323,13030.67119275999,24.716293650002626,53483.73230688001
2023-11-22,15:18:45.000,326,11060203,13085,0,1700666324,13030.280486779993,24.730391910001345,53483.72531976
2023-11-22,15:18:46.000,326,11060160,13205,0,1700666325,13029.70116412,24.786784950003494,53483.64147432001
2023-11-22,15:18:47.000,326,11060244,12845,0,1700666326,13029.364348619994,24.843177989998367,53483.61352584001
2023-11-22,15:18:48.000,326,11060132,12925,0,1700666327,13028.791762269997,25.00530797999818,53483.49474480001
2023-11-22,15:18:49.000,326,11060257,13005,0,1700666328,13028.225912229995,25.202683620002063,53483.53666752
2023-11-22,15:18:50.000,326,11060218,13085,0,1700666329,13027.673534809997,25.40710838999803,53483.48775768
2023-11-22,15:18:51.000,326,11060212,12925,0,1700666330,13027.289565139996,25.696122720000858,53483.48077056
2023-11-22,15:18:52.000,326,11060206,13285,0,1700666331,13026.757396649999,26.09792313000071,53483.41788648
2023-11-22,15:18:53.000,326,11060180,13165,0,1700666332,13026.252173399997,26.54906745000335,53483.236221360006
2023-11-22,15:18:54.000,326,11060233,12925,0,1700666333,13025.807576939995,27.028408290003426,53483.19429864
2023-11-22,15:18:55.000,326,11060196,12885,0,1700666334,13025.113737009997,27.634633469999244,53483.117440320006
2023-11-22,15:18:56.000,326,11060203,13205,0,1700666335,13024.749976269995,27.965942579998227,53482.96372368
2023-11-22,15:18:57.000,326,11060192,13045,0,1700666336,13024.66240424,28.22676039000362,53482.96372368
2023-11-22,15:18:58.000,326,11060203,12845,0,1700666337,13024.507469109994,28.445283419998304,53482.7960328
2023-11-22,15:18:59.000,326,11060182,12765,0,1700666338,13024.79713043999,28.515774719999172,53482.70520024001
2023-11-22,15:19:00.000,326,11060188,13325,0,1700666339,13025.349507860003,28.452332549997664,53482.68423888001
2023-11-22,15:19:01.000,326,11060148,12885,0,1700666340,13025.97598468999,28.57216776000132,53482.64231616
2023-11-22,15:19:02.000,326,11060167,13045,0,1700666341,13026.191546609996,28.889378610001586,53482.4816124
2023-11-22,15:19:03.000,326,11060219,12965,0,1700666342,13026.555307349998,29.016262950004602,53482.397766960006
2023-11-22,15:19:04.000,326,11060251,13005,0,1700666343,13027.07400321999,29.20658946000185,53482.376805600004
2023-11-22,15:19:05.000,326,11060200,13085,0,1700666344,13027.404082410001,29.537898570000834,53482.27199880001
2023-11-22,15:19:06.000,326,11060205,13325,0,1700666345,13027.511863369997,29.777568990000873,53482.25103744001
2023-11-22,15:19:07.000,326,11060194,13085,0,1700666346,13027.626380640002,29.876256809999177,53482.18815336
2023-11-22,15:19:08.000,326,11060182,12925,0,1700666347,13027.942987209994,29.932649850001326,53482.26501168
2023-11-22,15:19:09.000,326,11060199,13005,0,1700666348,13028.09118602999,30.03133766999963,53482.19514048
2023-11-22,15:19:10.000,326,11060221,12885,0,1700666349,13027.862151489993,30.08068158000242,53482.090333680004
2023-11-22,15:19:11.000,326,11060201,13085,0,1700666350,13027.619644329992,29.960846369998762,53482.14623064
2023-11-22,15:19:12.000,326,11060183,13005,0,1700666351,13027.370400859996,29.918551590002608,53482.01347536001
2023-11-22,15:19:13.000,326,11060199,13165,0,1700666352,13027.208729419996,29.86215855000046,53481.99950112
2023-11-22,15:19:14.000,326,11060212,12885,0,1700666353,13027.04032167,29.685930300001928,53482.05539808001
2023-11-22,15:19:15.000,326,11060181,13205,0,1700666354,13026.91906809,29.361670320002304,53481.97853976
2023-11-22,15:19:16.000,326,11060240,13045,0,1700666355,13027.07400321999,28.959869910002453,53481.93661704001
2023-11-22,15:19:17.000,326,11060198,13325,0,1700666356,13027.505127060002,28.452332549997664,53481.81783600001
2023-11-22,15:19:18.000,326,11060193,13085,0,1700666357,13027.720688979993,28.078728660002525,53481.754951920004
2023-11-22,15:19:19.000,326,11060228,12765,0,1700666358,13027.713952669998,28.071679530003166,53481.754951920004
2023-11-22,15:19:20.000,326,11060175,13005,0,1700666359,13027.660062189992,28.33954647000064,53481.63617088
2023-11-22,15:19:21.000,326,11060237,13005,0,1700666360,13027.505127060002,28.62151167000411,53481.49642848
2023-11-22,15:19:22.000,326,11060227,13125,0,1700666361,13027.23567465999,29.002164689998608,53481.3287376
2023-11-22,15:19:23.000,326,11060174,12925,0,1700666362,13027.07400321999,29.361670320002304,53481.23091792
2023-11-22,15:19:24.000,326,11060261,13165,0,1700666363,13027.28282883,29.55904595999891,53481.105149760006
2023-11-22,15:19:25.000,326,11060253,13085,0,1700666364,13027.437763959992,29.79166724999959,53480.97938160001
2023-11-22,15:19:26.000,326,11060217,12965,0,1700666365,13027.471445509997,29.953797239999403,53480.84662632
2023-11-22,15:19:27.000,326,11060170,13125,0,1700666366,13027.592699089997,30.07363245000306,53480.67194832001
2023-11-22,15:19:28.000,326,11060238,13205,0,1700666367,13028.030559239989,30.26395896000031,53480.532205920004
2023-11-22,15:19:29.000,326,11060205,12805,0,1700666368,13028.555991419991,30.44018720999884,53480.49727032
2023-11-22,15:19:30.000,326,11060176,12965,0,1700666369,13028.758080719992,30.686906759998237,53480.46233472
2023-11-22,15:19:31.000,326,11060249,13285,0,1700666370,13029.101632529993,30.806741970001895,53480.37150216
2023-11-22,15:19:32.000,326,11060203,13285,0,1700666371,13029.4182391,30.6587102400008,53480.23175976
2023-11-22,15:19:33.000,326,11060215,12645,0,1700666372,13029.775263529991,30.4472363399982,53480.11996584001
2023-11-22,15:19:34.000,326,11060224,12765,0,1700666373,13030.139024269993,30.461334600004193,53480.078043120004
2023-11-22,15:19:35.000,326,11060211,13325,0,1700666374,13030.435421909999,30.531825899997784,53479.95227496001
2023-11-22,15:19:36.000,326,11060226,13045,0,1700666375,13030.81265526999,30.503629380000348,53479.92432648001
2023-11-22,15:19:37.000,326,11060196,12885,0,1700666376,13031.142734460002,30.454285470004834,53479.763622720006
2023-11-22,15:19:38.000,326,11060211,12885,0,1700666377,13031.782683909994,30.278057219999027,53479.70073864
2023-11-22,15:19:39.000,326,11060224,12965,0,1700666378,13032.489996459997,30.32035200000246,53479.714712880006
2023-11-22,15:19:40.000,326,11060213,13005,0,1700666379,13033.062582809995,30.235762440002873,53479.66580304001
2023-11-22,15:19:41.000,326,11060193,13045,0,1700666380,13033.628432849997,29.989042890003475,53479.595931840006
2023-11-22,15:19:42.000,326,11060193,13525,0,1700666381,13034.012402519998,29.79871637999895,53479.46317656
2023-11-22,15:19:43.000,326,11060194,13365,0,1700666382,13034.463735289995,29.6083898700017,53479.47016368001
2023-11-22,15:19:44.000,326,11060190,13045,0,1700666383,13034.753396619992,29.551996829999553,53479.43522808
2023-11-22,15:19:45.000,326,11060203,13205,0,1700666384,13034.807287099997,29.347572060003586,53479.379331120006
2023-11-22,15:19:46.000,326,11060231,12765,0,1700666385,13034.584988869996,29.17134380999778,53479.28151144001
2023-11-22,15:19:47.000,326,11060205,12925,0,1700666386,13034.22796443999,28.882329480002227,53479.260550080005
2023-11-22,15:19:48.000,326,11060173,12965,0,1700666387,13033.931566799998,28.76249426999857,53479.28849856
2023-11-22,15:19:49.000,326,11060224,13165,0,1700666388,13033.11647329,28.99511555999925,53479.239588720004
2023-11-22,15:19:50.000,326,11060186,12965,0,1700666389,13032.15991727,29.002164689998608,53479.15574328
2023-11-22,15:19:51.000,326,11060163,13045,0,1700666390,13031.580594609994,28.76249426999857,53479.14875616
2023-11-22,15:19:52.000,326,11060178,13005,0,1700666391,13031.115789219992,28.501676460000454,53478.94612968001
2023-11-22,15:19:53.000,326,11060203,13285,0,1700666392,13030.91369991999,28.304300820003846,53478.93215544
2023-11-22,15:19:54.000,326,11060206,13245,0,1700666393,13030.81265526999,28.304300820003846,53478.98106528
2023-11-22,15:19:55.000,326,11060213,13125,0,1700666394,13030.71834693,28.325448210001923,53479.00202664
2023-11-22,15:19:56.000,326,11060176,13045,0,1700666395,13030.765501099995,28.304300820003846,53478.96709104001
2023-11-22,15:19:57.000,326,11060228,12925,0,1700666396,13030.88001837,28.198563869998907,53478.84132288
2023-11-22,15:19:58.000,326,11060267,13085,0,1700666397,13031.169679699997,28.12807256999804,53478.876258480006
2023-11-22,15:19:59.000,326,11060229,12885,0,1700666398,13031.290933279997,28.142170830004034,53478.77843880001
2023-11-22,15:20:00.000,326,11060208,13125,0,1700666399,13031.344823760002,28.431185159999586,53478.79241304
2023-11-22,15:20:01.000,326,11060238,13325,0,1700666400,13031.391977929998,28.790690790003282,53478.77843880001
2023-11-22,15:20:02.000,326,11060209,13045,0,1700666401,13031.176416009992,28.92462425999838,53478.652670639996
2023-11-22,15:20:03.000,326,11060185,13165,0,1700666402,13031.115789219992,28.776592530004564,53478.708567600006
2023-11-22,15:20:04.000,326,11060261,12845,0,1700666403,13030.974326709991,28.81183818000136,53478.687606240004
2023-11-22,15:20:05.000,326,11060199,12685,0,1700666404,13030.846336819995,28.684953839998343,53478.68061912001
2023-11-22,15:20:06.000,326,11060206,13165,0,1700666405,13030.805918959995,28.374792120004713,53478.5688252
2023-11-22,15:20:07.000,326,11060195,13165,0,1700666406,13030.81939158,28.247907780001697,53478.540876720006
2023-11-22,15:20:08.000,326,11060205,13165,0,1700666407,13030.92043623,28.12102343999868,53478.55485096
2023-11-22,15:20:09.000,326,11060185,12845,0,1700666408,13031.365032690002,27.972991710004862,53478.59677368
2023-11-22,15:20:10.000,326,11060194,12765,0,1700666409,13031.594067229998,27.895451280004636,53478.589786560005
2023-11-22,15:20:11.000,326,11060257,13125,0,1700666410,13031.74900235999,27.691026510001393,53478.62472216
2023-11-22,15:20:12.000,326,11060182,13085,0,1700666411,13031.85678332,27.59938782000245,53478.65965776001
2023-11-22,15:20:13.000,326,11060203,13045,0,1700666412,13031.89720118,27.458405220000714,53478.736516080004
2023-11-22,15:20:14.000,326,11060247,13085,0,1700666413,13031.79615653,27.55004390999966,53478.77843880001
2023-11-22,15:20:15.000,326,11060213,13125,0,1700666414,13031.735529739999,27.71922302999883,53478.8133744
2023-11-22,15:20:16.000,326,11060179,13045,0,1700666415,13031.681639259994,27.95184431999951,53478.79241304
2023-11-22,15:20:17.000,326,11060235,13325,0,1700666416,13031.519967819993,28.12807256999804,53478.8832456
2023-11-22,15:20:18.000,326,11060209,13085,0,1700666417,13031.472813649998,28.23380952000298,53479.02997512
2023-11-22,15:20:19.000,326,11060209,13165,0,1700666418,13031.385241620002,28.452332549997664,53479.09984632
2023-11-22,15:20:20.000,326,11060213,13045,0,1700666419,13031.486286269988,28.62151167000411,53479.24657584
2023-11-22,15:20:21.000,326,11060213,13405,0,1700666420,13031.533440439998,28.76249426999857,53479.31644704
2023-11-22,15:20:22.000,326,11060218,13005,0,1700666421,13031.466077339988,28.903476870000304,53479.4422152
2023-11-22,15:20:23.000,326,11060221,12845,0,1700666422,13031.695111879999,29.03741034000268,53479.46317656
2023-11-22,15:20:24.000,326,11060190,13245,0,1700666423,13031.984773209995,29.319375539998873,53479.6518288
2023-11-22,15:20:25.000,326,11060186,13045,0,1700666424,13032.173389889991,29.580193350004265,53479.644841680005
2023-11-22,15:20:26.000,326,11060174,13205,0,1700666425,13032.328325019997,29.636586389999138,53479.83349392001
2023-11-22,15:20:27.000,326,11060192,12925,0,1700666426,13032.530414319997,29.777568990000873,53480.09201736001
2023-11-22,15:20:28.000,326,11060291,13005,0,1700666427,13032.705558379988,29.91150246000325,53480.25272112
2023-11-22,15:20:29.000,326,11060212,12965,0,1700666428,13032.860493509994,29.946748110000044,53480.44836048
2023-11-22,15:20:30.000,326,11060253,12885,0,1700666429,13032.799866719994,30.186418530000083,53480.54618016001
2023-11-22,15:20:31.000,326,11060220,13045,0,1700666430,13032.678613139993,30.369695909997972,53480.748806640004
2023-11-22,15:20:32.000,326,11060217,12885,0,1700666431,13032.456314909992,30.397892430002685,53480.90252328
2023-11-22,15:20:33.000,326,11060211,12925,0,1700666432,13032.341797640001,30.588218939999933,53481.14707248001
2023-11-22,15:20:34.000,326,11060246,13125,0,1700666433,13032.126235719996,30.686906759998237,53481.28681488
2023-11-22,15:20:35.000,326,11060198,13005,0,1700666434,13032.05213630999,30.630513720003364,53481.48245424001
2023-11-22,15:20:36.000,326,11060193,12845,0,1700666435,13031.843310699995,30.454285470004834,53481.62219664
2023-11-22,15:20:37.000,326,11060240,13085,0,1700666436,13031.506495199988,30.24986070000159,53481.76892616001
2023-11-22,15:20:38.000,326,11060228,12845,0,1700666437,13030.933908849991,29.939698980000685,53481.7829004
2023-11-22,15:20:39.000,326,11060209,13005,0,1700666438,13030.448894529989,29.6083898700017,53481.90866856
2023-11-22,15:20:40.000,326,11060215,12925,0,1700666439,13029.909989729997,29.425112490003812,53482.02046248
2023-11-22,15:20:41.000,326,11060214,13005,0,1700666440,13029.256567659999,29.284129890002077,53482.07635944
2023-11-22,15:20:42.000,326,11060231,13045,0,1700666441,13028.603145590001,28.98101730000053,53482.00648824
2023-11-22,15:20:43.000,326,11060230,13045,0,1700666442,13028.30001164,28.825936440000078,53482.12526928
2023-11-22,15:20:44.000,326,11060229,13125,0,1700666443,13027.781315769993,28.663806450000266,53482.15321776001
2023-11-22,15:20:45.000,326,11060193,13245,0,1700666444,13027.478181819992,28.424136030000227,53482.167192
2023-11-22,15:20:46.000,326,11060260,13525,0,1700666445,13027.316510379991,28.297251690004487,53482.18116624001
2023-11-22,15:20:47.000,326,11060274,13285,0,1700666446,13027.01337642999,28.5933151499994,53482.10430792001
2023-11-22,15:20:48.000,326,11060177,13285,0,1700666447,13026.588988899988,28.945771650003735,53481.97155264
2023-11-22,15:20:49.000,326,11060190,12805,0,1700666448,13026.339745429992,29.411014229997818,53481.88770720001
2023-11-22,15:20:50.000,326,11060213,13325,0,1700666449,13026.245437090001,30.02428854000027,53481.88770720001
2023-11-22,15:20:51.000,326,11060225,13085,0,1700666450,13026.01640254999,30.552973290003138,53481.824823120005
2023-11-22,15:20:52.000,326,11060217,12965,0,1700666451,13025.847994799995,31.025265000003856,53481.69206784
2023-11-22,15:20:53.000,326,11060209,13325,0,1700666452,13025.87494003999,31.398868889998994,53481.53136408001
2023-11-22,15:20:54.000,326,11060169,13285,0,1700666453,13025.538124539999,31.828865820003557,53481.44751864
2023-11-22,15:20:55.000,326,11060202,13005,0,1700666454,13025.241726899992,32.209518839998054,53481.33572472
2023-11-22,15:20:56.000,326,11060220,12925,0,1700666455,13025.167627490002,32.58312273000047,53481.202969440004
2023-11-22,15:20:57.000,326,11060205,13205,0,1700666456,13025.268672140002,32.80869489000179,53481.105149760006
2023-11-22,15:20:58.000,326,11060220,13125,0,1700666457,13025.497706679998,33.302133990000584,53480.95143312
2023-11-22,15:20:59.000,326,11060230,13005,0,1700666458,13025.578542399999,33.8096713499981,53481.02829144001
2023-11-22,15:21:00.000,326,11060205,13045,0,1700666459,13025.85473110999,34.21147175999795,53480.888549040006
2023-11-22,15:21:01.000,326,11060214,13285,0,1700666460,13026.312800189997,34.68376346999867,53480.79771648
2023-11-22,15:21:02.000,326,11060226,13005,0,1700666461,13026.353218049997,35.24769386999833,53480.748806640004
2023-11-22,15:21:03.000,326,11060248,13525,0,1700666462,13026.535098419998,35.550806459999876,53480.650986960005
2023-11-22,15:21:04.000,326,11060252,13045,0,1700666463,13026.925804399994,35.52260994000244,53480.63701272
2023-11-22,15:21:05.000,326,11060173,12925,0,1700666464,13027.424291340001,35.27589039000304,53480.69290968001
2023-11-22,15:21:06.000,326,11060219,12845,0,1700666465,13027.788052079988,35.029170840003644,53480.59509000001
2023-11-22,15:21:07.000,326,11060238,13005,0,1700666466,13028.09118602999,35.05736736000108,53480.67893544
2023-11-22,15:21:08.000,326,11060151,12925,0,1700666467,13028.562727730001,34.789500420003606,53480.60906424
2023-11-22,15:21:09.000,326,11060191,12965,0,1700666468,13029.074687289998,34.62737043000379,53480.59509000001
2023-11-22,15:21:10.000,326,11060237,12965,0,1700666469,13029.43171171999,34.65556695000123,53480.50425744001
2023-11-22,15:21:11.000,326,11060234,13005,0,1700666470,13029.66074626,34.7260582500021,53480.4902832
2023-11-22,15:21:12.000,326,11060195,12605,0,1700666471,13029.916726039992,34.54278087000421,53480.44836048
2023-11-22,15:21:13.000,326,11060252,13125,0,1700666472,13030.058188549992,34.12688219999836,53480.40643776001
2023-11-22,15:21:14.000,326,11060212,13285,0,1700666473,13030.051452239997,33.90131004000432,53480.45534760001
2023-11-22,15:21:15.000,326,11060190,13125,0,1700666474,13029.943671280002,33.83081874000345,53480.49727032
2023-11-22,15:21:16.000,326,11060269,13085,0,1700666475,13029.781999840001,34.01409612000134,53480.434386240006
2023-11-22,15:21:17.000,326,11060222,13165,0,1700666476,13029.66074626,34.08458742000221,53480.35752792001
2023-11-22,15:21:18.000,326,11060216,13005,0,1700666477,13029.6203284,34.049341769998136,53480.3505408
2023-11-22,15:21:19.000,326,11060200,12925,0,1700666478,13029.69442780999,34.00704699000198,53480.34355368
2023-11-22,15:21:20.000,326,11060237,13045,0,1700666479,13029.957143899992,33.5629517999987,53480.28765672001
2023-11-22,15:21:21.000,326,11060242,13405,0,1700666480,13030.421949289994,33.302133990000584,53480.364515040004
2023-11-22,15:21:22.000,326,11060213,12925,0,1700666481,13030.77897372,33.19639704000292,53480.37150216
2023-11-22,15:21:23.000,326,11060198,13285,0,1700666482,13031.102316600001,33.175249650004844,53480.51823168
2023-11-22,15:21:24.000,326,11060179,12965,0,1700666483,13031.311142209997,33.16115138999885,53480.53919304
2023-11-22,15:21:25.000,326,11060211,12805,0,1700666484,13031.425659480003,33.44311659000232,53480.5601544
2023-11-22,15:21:26.000,326,11060216,12925,0,1700666485,13031.580594609994,33.64049222999893,53480.51124456
2023-11-22,15:21:27.000,326,11060221,13125,0,1700666486,13031.99824583,33.73213091999787,53480.5601544
2023-11-22,15:21:28.000,326,11060215,13165,0,1700666487,13032.240752990001,34.01409612000134,53480.56714152
2023-11-22,15:21:29.000,326,11060202,12765,0,1700666488,13032.348533949997,34.12688219999836,53480.6649612
2023-11-22,15:21:30.000,326,11060212,13205,0,1700666489,13032.422633360002,34.2678648000001,53480.7348324
2023-11-22,15:21:31.000,326,11060181,12885,0,1700666490,13032.402424430002,34.345405230000324,53480.82566496
2023-11-22,15:21:32.000,326,11060227,13125,0,1700666491,13032.173389889991,34.345405230000324,53480.99335584
2023-11-22,15:21:33.000,326,11060219,13285,0,1700666492,13032.09255416999,34.42999478999991,53481.00034296
2023-11-22,15:21:34.000,326,11060203,13365,0,1700666493,13032.20033513,34.6132721699978,53481.154059600005
2023-11-22,15:21:35.000,326,11060189,12885,0,1700666494,13032.13970834,34.789500420003606,53481.30777624
2023-11-22,15:21:36.000,326,11060168,12925,0,1700666495,13031.89720118,35.12785866000195,53481.35668608
2023-11-22,15:21:37.000,326,11060190,13245,0,1700666496,13031.75573867,35.44506951000221,53481.40559592
2023-11-22,15:21:38.000,326,11060245,12885,0,1700666497,13031.87699225,35.564904719998594,53481.538351200004
2023-11-22,15:21:39.000,326,11060252,12885,0,1700666498,13032.1801262,35.69178906000161,53481.7130292
2023-11-22,15:21:40.000,326,11060203,12765,0,1700666499,13032.368742879997,36.05129468999803,53481.86674584001
2023-11-22,15:21:41.000,326,11060156,12925,0,1700666500,13032.577568489993,36.52358639999875,53482.03443672001
2023-11-22,15:21:42.000,326,11060228,13125,0,1700666501,13032.442842290002,37.14390984000056,53482.02046248
2023-11-22,15:21:43.000,326,11060144,13205,0,1700666502,13032.335061329992,37.58800503000384,53482.19514048
2023-11-22,15:21:44.000,326,11060155,12685,0,1700666503,13032.429369669997,37.813577189997886,53482.34187
2023-11-22,15:21:45.000,326,11060245,13085,0,1700666504,13032.415897049992,38.088493260002,53482.495586640005
2023-11-22,15:21:46.000,326,11060201,12845,0,1700666505,13032.314852399992,38.31406542000332,53482.55847072001
2023-11-22,15:21:47.000,326,11060215,13085,0,1700666506,13032.267698229996,38.22242673000437,53482.74013584
2023-11-22,15:21:48.000,326,11060251,13005,0,1700666507,13032.294643469992,38.06029674000456,53482.94276232001
2023-11-22,15:21:49.000,326,11060206,13485,0,1700666508,13032.227280369996,38.06029674000456,53483.13141456
2023-11-22,15:21:50.000,326,11060183,13205,0,1700666509,13032.173389889991,38.18013195000094,53483.18731152001
2023-11-22,15:21:51.000,326,11060251,12845,0,1700666510,13031.93761904,38.26472151000053,53483.382950880005
2023-11-22,15:21:52.000,326,11060201,13245,0,1700666511,13031.452604719998,38.42685150000034,53483.41788648
2023-11-22,15:21:53.000,326,11060192,13205,0,1700666512,13031.169679699997,38.377507590004825,53483.5296804
2023-11-22,15:21:54.000,326,11060218,13045,0,1700666513,13030.91369991999,38.31406542000332,53483.669422800005
2023-11-22,15:21:55.000,326,11060235,13005,0,1700666514,13030.98106302,38.06734587000392,53483.913972
2023-11-22,15:21:56.000,326,11060237,13085,0,1700666515,13031.008008259996,37.94751066000026,53484.102624240004
2023-11-22,15:21:57.000,326,11060225,12965,0,1700666516,13031.189888629997,37.9404615300009,53484.2283924
2023-11-22,15:21:58.000,326,11060211,13045,0,1700666517,13031.371768999998,38.095542390001356,53484.24935376
2023-11-22,15:21:59.000,326,11060197,13125,0,1700666518,13031.68837556999,38.25767238000117,53484.39608328
2023-11-22,15:22:00.000,326,11060194,13325,0,1700666519,13031.802892839994,38.518490189999284,53484.58473552
2023-11-22,15:22:01.000,326,11060196,13045,0,1700666520,13032.025191069995,38.687669309998455,53484.66858096001
2023-11-22,15:22:02.000,326,11060229,13005,0,1700666521,13032.294643469992,38.955536250003206,53484.78037488
2023-11-22,15:22:03.000,326,11060186,13205,0,1700666522,13032.409160739997,39.329140139998344,53484.98300136001
2023-11-22,15:22:04.000,326,11060210,13045,0,1700666523,13032.516941699992,39.61815447000117,53485.17165360001
2023-11-22,15:22:05.000,326,11060207,13005,0,1700666524,13032.584304800002,39.75208794000355,53485.25549904
2023-11-22,15:22:06.000,326,11060228,12845,0,1700666525,13032.732503619998,39.87897227999929,53485.40921568001
2023-11-22,15:22:07.000,326,11060199,12885,0,1700666526,13032.671876829998,39.97766010000487,53485.5210096
2023-11-22,15:22:08.000,326,11060204,12845,0,1700666527,13032.429369669997,40.196183129999554,53485.65376488001
2023-11-22,15:22:09.000,326,11060261,12965,0,1700666528,13032.335061329992,39.998807490002946,53485.80748152
2023-11-22,15:22:10.000,326,11060195,12885,0,1700666529,13032.321588710001,39.611105340001814,53486.01010800001
2023-11-22,15:22:11.000,326,11060231,13125,0,1700666530,13032.456314909992,39.16701014999853,53486.17779888001
2023-11-22,15:22:12.000,326,11060193,12805,0,1700666531,13032.368742879997,39.00488015999872,53486.26164432
2023-11-22,15:22:13.000,326,11060214,13085,0,1700666532,13032.341797640001,38.546686710003996,53486.33850264
2023-11-22,15:22:14.000,326,11060267,13085,0,1700666533,13032.503469080002,38.26472151000053,53486.52715488
2023-11-22,15:22:15.000,326,11060188,12885,0,1700666534,13032.294643469992,38.455048019997776,53486.65292304
2023-11-22,15:22:16.000,326,11060252,12765,0,1700666535,13031.843310699995,38.786357130004035,53486.76471696
2023-11-22,15:22:17.000,326,11060229,13045,0,1700666536,13031.371768999998,39.089469719998306,53486.7437556
2023-11-22,15:22:18.000,326,11060234,13325,0,1700666537,13030.73181954999,39.52651578000223,53486.855549520005
2023-11-22,15:22:19.000,326,11060219,13045,0,1700666538,13030.253541539998,39.67454751000332,53487.04420176001
2023-11-22,15:22:20.000,326,11060212,13125,0,1700666539,13029.53949268,39.99175836000359,53487.14900856
2023-11-22,15:22:21.000,326,11060172,13205,0,1700666540,13028.710926549997,40.08339705000253,53487.1979184
2023-11-22,15:22:22.000,326,11060173,13085,0,1700666541,13027.902569349993,39.97061096999823,53487.11407296001
2023-11-22,15:22:23.000,326,11060216,12925,0,1700666542,13027.424291340001,39.91421793000336,53487.17695704
2023-11-22,15:22:24.000,326,11060250,12925,0,1700666543,13026.878650229999,40.182084870000836,53487.21189264001
2023-11-22,15:22:25.000,326,11060229,13285,0,1700666544,13026.04334779,40.72486788000242,53487.142021440006
2023-11-22,15:22:26.000,326,11060258,13245,0,1700666545,13025.356244169998,40.78831005000393,53487.03721464
2023-11-22,15:22:27.000,326,11060208,13125,0,1700666546,13024.9049114,40.61208179999812,53486.904459360005
2023-11-22,15:22:28.000,326,11060212,12845,0,1700666547,13024.51420541999,40.44290267999895,53486.86952376
2023-11-22,15:22:29.000,326,11060249,13005,0,1700666548,13024.217807779998,40.182084870000836,53486.77869120001
2023-11-22,15:22:30.000,326,11060223,13285,0,1700666549,13023.806892870001,39.84372663000249,53486.569077600005
2023-11-22,15:22:31.000,326,11060251,12965,0,1700666550,13023.732793459996,39.44192622000264,53486.45728368
2023-11-22,15:22:32.000,326,11060275,13045,0,1700666551,13023.54417678,39.12471537000238,53486.26863144
2023-11-22,15:22:33.000,326,11060229,13085,0,1700666552,13023.27472437999,38.779308000004676,53486.114914800004
2023-11-22,15:22:34.000,326,11060232,12805,0,1700666553,13022.756028509997,38.40570411000226,53486.0450436
2023-11-22,15:22:35.000,326,11060223,13085,0,1700666554,13022.048715959994,38.1871810800003,53485.849404240005
2023-11-22,15:22:36.000,326,11060225,12925,0,1700666555,13021.563701639992,38.06029674000456,53485.60485504001
2023-11-22,15:22:37.000,326,11060248,13085,0,1700666556,13021.193204589996,38.01800196000113,53485.40921568001
2023-11-22,15:22:38.000,326,11060250,13045,0,1700666557,13020.89680694999,37.813577189997886,53485.29043464001
2023-11-22,15:22:39.000,326,11060210,13405,0,1700666558,13020.586936689993,37.60210329000256,53485.03191120001
2023-11-22,15:22:40.000,326,11060212,12925,0,1700666559,13020.283802739992,37.637348939999356,53484.85024608
2023-11-22,15:22:41.000,326,11060248,12885,0,1700666560,13019.953723549996,37.750135020003654,53484.63364536
2023-11-22,15:22:42.000,326,11060212,12925,0,1700666561,13019.603435429999,37.89111761999811,53484.3681348
2023-11-22,15:22:43.000,326,11060205,13365,0,1700666562,13019.414818749989,37.85587197000132,53484.24236664001
2023-11-22,15:22:44.000,326,11060190,12765,0,1700666563,13019.286828859993,37.9757071799977,53484.16550832001
2023-11-22,15:22:45.000,326,11060211,13085,0,1700666564,13019.152102660002,38.30701629000396,53483.99781744001
2023-11-22,15:22:46.000,326,11060244,13005,0,1700666565,13018.862441329991,38.518490189999284,53483.788203840006
2023-11-22,15:22:47.000,326,11060249,13285,0,1700666566,13018.801814539991,38.532588449998,53483.7043584
2023-11-22,15:22:48.000,326,11060240,12885,0,1700666567,13018.532362139995,38.6453745300023,53483.69737128
2023-11-22,15:22:49.000,326,11060221,13085,0,1700666568,13018.148392469993,38.84275016999891,53483.55762888
2023-11-22,15:22:50.000,326,11060231,13125,0,1700666569,13017.993457340002,39.16701014999853,53483.41788648
2023-11-22,15:22:51.000,326,11060178,13045,0,1700666570,13017.966512099993,39.65340011999797,53483.34102816
2023-11-22,15:22:52.000,326,11060229,12885,0,1700666571,13018.027138889993,40.0411022699991,53483.27814408001
2023-11-22,15:22:53.000,326,11060206,12925,0,1700666572,13017.953039480002,40.43585354999959,53483.17333728
2023-11-22,15:22:54.000,326,11060256,12725,0,1700666573,13017.892412690002,40.70372049000434,53483.166350160005
2023-11-22,15:22:55.000,326,11060211,13285,0,1700666574,13017.838522209997,40.69667135999771,53483.08250472
2023-11-22,15:22:56.000,326,11060192,13125,0,1700666575,13017.825049589992,40.633229190003476,53483.04058200001
2023-11-22,15:22:57.000,326,11060205,13245,0,1700666576,13017.939566859997,40.85175221999816,53482.91481384
2023-11-22,15:22:58.000,326,11060212,13125,0,1700666577,13017.986721029993,41.168963069998426,53482.96372368
2023-11-22,15:22:59.000,326,11060213,13085,0,1700666578,13018.047347819993,41.47207565999997,53482.928788080004
2023-11-22,15:23:00.000,326,11060203,12965,0,1700666579,13018.235964499989,41.82453216000431,53482.9357752
2023-11-22,15:23:01.000,326,11060202,13365,0,1700666580,13018.41784486999,42.261578220000956,53482.89385248001
2023-11-22,15:23:02.000,326,11060246,12965,0,1700666581,13018.54583476,42.494199510001636,53482.85891688
2023-11-22,15:23:03.000,326,11060270,13285,0,1700666582,13018.862441329991,42.58583820000058,53482.91481384
2023-11-22,15:23:04.000,326,11060235,13285,0,1700666583,13019.064530629992,42.444855599998846,53483.0056464
2023-11-22,15:23:05.000,326,11060191,13285,0,1700666584,13019.266619929993,42.29682386999775,53483.068530480006
2023-11-22,15:23:06.000,326,11060210,13005,0,1700666585,13019.273356240003,42.2545290900016,53483.01263352
2023-11-22,15:23:07.000,326,11060163,12605,0,1700666586,13019.286828859993,42.444855599998846,53483.15237592
2023-11-22,15:23:08.000,326,11060216,13285,0,1700666587,13019.212729450002,42.726820800002315,53483.27814408001
2023-11-22,15:23:09.000,326,11060177,13005,0,1700666588,13018.976958599997,43.04403165000258,53483.29910544
2023-11-22,15:23:10.000,326,11060180,13125,0,1700666589,13018.60646155,43.192063380003674,53483.25718272001
2023-11-22,15:23:11.000,326,11060161,13085,0,1700666590,13018.390899629994,43.50222510000458,53483.41089936
2023-11-22,15:23:12.000,326,11060196,13245,0,1700666591,13017.905885309992,43.97451680999802,53483.382950880005
2023-11-22,15:23:13.000,326,11060215,12805,0,1700666592,13017.32656265,44.587791120000475,53483.30609256001
2023-11-22,15:23:14.000,326,11060215,12965,0,1700666593,13017.144682279999,45.06008283000119,53483.36198952
2023-11-22,15:23:15.000,326,11060208,12805,0,1700666594,13017.26593586,45.567620189998706,53483.39692512001
2023-11-22,15:23:16.000,326,11060202,13205,0,1700666595,13017.42087098999,45.70860279000044,53483.36897664
2023-11-22,15:23:17.000,326,11060192,13085,0,1700666596,13017.602751359991,45.976469729997916,53483.389938
2023-11-22,15:23:18.000,326,11060276,13125,0,1700666597,13018.047347819993,46.075157550003496,53483.4598092
2023-11-22,15:23:19.000,326,11060193,13285,0,1700666598,13018.74792406,46.12450145999901,53483.389938
2023-11-22,15:23:20.000,326,11060240,13085,0,1700666599,13019.71795269999,46.40646666000248,53483.46679632
2023-11-22,15:23:21.000,326,11060243,13125,0,1700666600,13020.391583700002,46.441712309999275,53483.60653872
2023-11-22,15:23:22.000,326,11060132,13165,0,1700666601,13020.768817059994,46.06810842000414,53483.64846144
2023-11-22,15:23:23.000,326,11060216,13525,0,1700666602,13021.341403409991,45.75794670000323,53483.788203840006
2023-11-22,15:23:24.000,326,11060237,12885,0,1700666603,13021.711900460003,45.53237454000191,53483.934933360004
2023-11-22,15:23:25.000,326,11060249,13125,0,1700666604,13021.631064740002,45.1235250000027,53484.004804560005
2023-11-22,15:23:26.000,326,11060235,13005,0,1700666605,13021.395293889997,44.397464610003226,53484.004804560005
2023-11-22,15:23:27.000,326,11060203,13245,0,1700666606,13021.348139720001,43.69255161000183,53484.06768864001
2023-11-22,15:23:28.000,326,11060201,13205,0,1700666607,13021.132577799995,43.135670340001525,53484.20044392
2023-11-22,15:23:29.000,326,11060194,13045,0,1700666608,13020.849652779994,42.7127225400036,53484.23537952001
2023-11-22,15:23:30.000,326,11060197,13085,0,1700666609,13020.566727759993,42.451904729998205,53484.26332800001
2023-11-22,15:23:31.000,326,11060174,13325,0,1700666610,13020.445474179993,42.60698558999866,53484.32621208
2023-11-22,15:23:32.000,326,11060171,13165,0,1700666611,13020.088449750001,43.093375559998094,53484.46595448
2023-11-22,15:23:33.000,326,11060225,12965,0,1700666612,13019.569753879994,44.2071380999987,53484.4729416
2023-11-22,15:23:34.000,326,11060238,13405,0,1700666613,13018.592988929995,45.34909716000402,53484.52185144
2023-11-22,15:23:35.000,326,11060176,13245,0,1700666614,13017.40739837,46.1738453700018,53484.556787040005
2023-11-22,15:23:36.000,326,11060245,13285,0,1700666615,13016.403688179991,46.906954890000634,53484.52185144
2023-11-22,15:23:37.000,326,11060184,12965,0,1700666616,13015.723320869998,47.44268877000286,53484.59870976001
2023-11-22,15:23:38.000,326,11060218,12805,0,1700666617,13015.319142269997,47.74580136000441,53484.66858096001
2023-11-22,15:23:39.000,326,11060218,12925,0,1700666618,13015.09010773,48.07006134000403,53484.65460672
2023-11-22,15:23:40.000,326,11060243,13405,0,1700666619,13015.373032750002,48.56350044000283,53484.605696880004
2023-11-22,15:23:41.000,326,11060214,13045,0,1700666620,13015.844574449999,48.96530085000268,53484.70351656
2023-11-22,15:23:42.000,326,11060251,13205,0,1700666621,13016.423897109991,49.01464475999819,53484.66159384
2023-11-22,15:23:43.000,326,11060199,12925,0,1700666622,13017.15815489999,48.73972869000136,53484.74543928001
2023-11-22,15:23:44.000,326,11060212,13205,0,1700666623,13018.195546639989,48.51415653000004,53484.73146504
2023-11-22,15:23:45.000,326,11060252,13365,0,1700666624,13018.889386570001,48.2392404600032,53484.73146504
2023-11-22,15:23:46.000,326,11060220,13205,0,1700666625,13019.542808639999,47.766948750002484,53484.80832336
2023-11-22,15:23:47.000,326,11060250,13125,0,1700666626,13020.162549159992,47.45678703000158,53484.9969756
2023-11-22,15:23:48.000,326,11060203,12965,0,1700666627,13020.634090859989,47.10433053000452,53485.08780816
2023-11-22,15:23:49.000,326,11060198,13285,0,1700666628,13020.81597122999,46.97039706000214,53485.12274376001
2023-11-22,15:23:50.000,326,11060178,12845,0,1700666629,13020.620618239998,47.06203575000109,53485.16466648
2023-11-22,15:23:51.000,326,11060190,12885,0,1700666630,13020.317484289997,47.358099210003274,53485.23453768
2023-11-22,15:23:52.000,326,11060231,12885,0,1700666631,13019.9874051,47.63301528000011,53485.3812672
2023-11-22,15:23:53.000,326,11060199,12805,0,1700666632,13019.219465759998,47.893833089998225,53485.52799672
2023-11-22,15:23:54.000,326,11060172,13005,0,1700666633,13018.5054169,48.10530699000083,53485.65376488001
2023-11-22,15:23:55.000,326,11060251,13085,0,1700666634,13017.804840659992,48.44366522999917,53485.67472624001
2023-11-22,15:23:56.000,326,11060204,13125,0,1700666635,13017.131209659994,48.95120259000396,53485.85639136
2023-11-22,15:23:57.000,326,11060275,13485,0,1700666636,13016.403688179991,49.261364310004865,53485.91228832001
2023-11-22,15:23:58.000,326,11060245,12885,0,1700666637,13015.932146479994,49.50808386000426,53485.96119816001
2023-11-22,15:23:59.000,326,11060189,13005,0,1700666638,13015.750266109993,49.71250863000023,53485.9751724
2023-11-22,15:24:00.000,326,11060244,13365,0,1700666639,13015.757002419989,49.7829999300011,53485.9751724
2023-11-22,15:24:01.000,326,11060170,12965,0,1700666640,13015.96582803,49.86054036000132,53486.02408224
2023-11-22,15:24:02.000,326,11060240,13285,0,1700666641,13016.356534009996,50.40332337000291,53485.98914664001
2023-11-22,15:24:03.000,326,11060202,13205,0,1700666642,13016.895438809988,50.78397639000468,53486.05203072
2023-11-22,15:24:04.000,326,11060192,12805,0,1700666643,13017.602751359991,50.79102552000404,53486.19177312
2023-11-22,15:24:05.000,326,11060195,13125,0,1700666644,13018.262909739999,50.76282899999933,53486.14286328
2023-11-22,15:24:06.000,326,11060221,13045,0,1700666645,13018.896122879996,50.76987812999869,53486.33850264
2023-11-22,15:24:07.000,326,11060217,13245,0,1700666646,13019.421555059998,50.93905724999786,53486.34548976001
2023-11-22,15:24:08.000,326,11060211,13125,0,1700666647,13019.81899734999,51.28446462000284,53486.520167760005
2023-11-22,15:24:09.000,326,11060228,13605,0,1700666648,13020.081713439991,51.474791130000085,53486.50619352
2023-11-22,15:24:10.000,326,11060205,13045,0,1700666649,13020.391583700002,51.651019379998615,53486.68087152001
2023-11-22,15:24:11.000,326,11060211,12765,0,1700666650,13020.566727759993,51.82019849999779,53486.84157528
2023-11-22,15:24:12.000,326,11060215,13045,0,1700666651,13020.613881929989,52.109212830000615,53486.96035632
2023-11-22,15:24:13.000,326,11060238,13045,0,1700666652,13020.75534443999,52.77183104999858,53487.058176
2023-11-22,15:24:14.000,326,11060261,13165,0,1700666653,13020.99785159999,53.23002450000058,53487.31669944
2023-11-22,15:24:15.000,326,11060242,12685,0,1700666654,13021.20667721,53.561333609999565,53487.477403200006
2023-11-22,15:24:16.000,326,11060225,13165,0,1700666655,13021.395293889997,53.82215141999768,53487.63810696001
2023-11-22,15:24:17.000,326,11060258,13125,0,1700666656,13021.469393300002,54.04067444999964,53487.8267592
2023-11-22,15:24:18.000,326,11060201,12925,0,1700666657,13021.644537359993,54.33673791000183,53487.98746296
2023-11-22,15:24:19.000,326,11060186,12925,0,1700666658,13021.920726069999,54.823127880001266,53488.294896240004
2023-11-22,15:24:20.000,326,11060203,13325,0,1700666659,13022.001561789999,55.288370460002625,53488.483548480006
2023-11-22,15:24:21.000,326,11060191,13205,0,1700666660,13022.11607905999,55.464598710001155,53488.700149200005
2023-11-22,15:24:22.000,326,11060173,13485,0,1700666661,13022.30469574,55.62672870000097,53488.82591736
2023-11-22,15:24:23.000,326,11060308,12925,0,1700666662,13022.708874340002,55.77476043000206,53489.0495052
2023-11-22,15:24:24.000,326,11060215,12725,0,1700666663,13023.099580319998,55.929841290002514,53489.17527336001
2023-11-22,15:24:25.000,326,11060230,13125,0,1700666664,13023.409450579995,55.77476043000206,53489.35693848
2023-11-22,15:24:26.000,326,11060211,13125,0,1700666665,13023.739529769991,55.60558131000289,53489.49668088
2023-11-22,15:24:27.000,326,11060195,13245,0,1700666666,13024.184126229993,55.49984435999795,53489.62943616001
2023-11-22,15:24:28.000,326,11060179,12885,0,1700666667,13024.588304829995,55.44345132000308,53489.88097248
2023-11-22,15:24:29.000,326,11060230,13205,0,1700666668,13024.999219739992,55.35181263000413,53489.99975352
2023-11-22,15:24:30.000,326,11060223,12725,0,1700666669,13025.578542399999,55.295419590001984,53490.15347016001
2023-11-22,15:24:31.000,326,11060179,13285,0,1700666670,13026.285854950002,55.246075679999194,53490.23032848001
2023-11-22,15:24:32.000,326,11060213,13245,0,1700666671,13026.885386539994,55.40115653999965,53490.328148160006
2023-11-22,15:24:33.000,326,11060199,13005,0,1700666672,13027.559017539992,55.44345132000308,53490.58667160001
2023-11-22,15:24:34.000,326,11060162,13285,0,1700666673,13027.848678869988,55.683121740003116,53490.77532384
2023-11-22,15:24:35.000,326,11060179,13085,0,1700666674,13028.23938485,56.26819953000086,53490.99192456001
2023-11-22,15:24:36.000,326,11060174,13125,0,1700666675,13028.657036069992,56.66999994000071,53491.23647376001
2023-11-22,15:24:37.000,326,11060228,13365,0,1700666676,13029.061214669993,56.89557210000203,53491.52294568001
2023-11-22,15:24:38.000,326,11060225,13205,0,1700666677,13029.263303969994,57.26917599000444,53491.75352064
2023-11-22,15:24:39.000,326,11060216,13005,0,1700666678,13029.296985519999,57.69917292000173,53492.01204408
2023-11-22,15:24:40.000,326,11060152,13005,0,1700666679,13029.243095039994,57.94589247000113,53492.25659328
2023-11-22,15:24:41.000,326,11060211,13205,0,1700666680,13029.424975409995,57.99523638000392,53492.5430652
2023-11-22,15:24:42.000,326,11060202,13085,0,1700666681,13029.47212957999,58.129169849999016,53492.80857576
2023-11-22,15:24:43.000,326,11060226,13125,0,1700666682,13029.66074626,58.35474201000034,53493.04613784
2023-11-22,15:24:44.000,326,11060239,13085,0,1700666683,13029.909989729997,58.70014937999804,53493.33959688001
2023-11-22,15:24:45.000,326,11060227,13085,0,1700666684,13030.280486779993,58.93981979999808,53493.58414608001
2023-11-22,15:24:46.000,326,11060233,13085,0,1700666685,13030.63077489999,59.20063761000347,53493.71690136
2023-11-22,15:24:47.000,326,11060218,13085,0,1700666686,13031.317878519993,59.36276760000328,53493.82170816001
2023-11-22,15:24:48.000,326,11060230,12805,0,1700666687,13032.05887262,59.48965193999902,53494.115167200005
2023-11-22,15:24:49.000,326,11060158,13205,0,1700666688,13032.779657789994,59.74342061999778,53494.31080656
2023-11-22,15:24:50.000,326,11060213,13205,0,1700666689,13033.648641779997,59.9689927799991,53494.44356184001
2023-11-22,15:24:51.000,326,11060170,12925,0,1700666690,13034.632143039991,59.98309103999782,53494.70208528
2023-11-22,15:24:52.000,326,11060215,12925,0,1700666691,13035.56849012999,59.905550610004866,53494.918686
2023-11-22,15:24:53.000,326,11060238,13125,0,1700666692,13036.390319949998,59.835059310004,53495.17720944
2023-11-22,15:24:54.000,326,11060200,12925,0,1700666693,13037.252567629992,59.75751888000377,53495.47066848
2023-11-22,15:24:55.000,326,11060219,12925,0,1700666694,13038.02724327999,59.75046975000441,53495.68726920001
2023-11-22,15:24:56.000,326,11060210,13005,0,1700666695,13038.727819519998,59.99718930000381,53496.04361232
2023-11-22,15:24:57.000,326,11060184,12805,0,1700666696,13039.23304277,60.279154500000004,53496.246238800006
2023-11-22,15:24:58.000,326,11060191,13125,0,1700666697,13039.691111849992,60.547021440004755,53496.630530400005
2023-11-22,15:24:59.000,326,11060220,12805,0,1700666698,13040.196335099994,60.76554446999944,53497.14059016
2023-11-22,15:25:00.000,326,11060207,13285,0,1700666699,13040.48599642999,60.92767445999925,53497.44802344
2023-11-22,15:25:01.000,326,11060208,12765,0,1700666700,13040.843020859997,61.082755319999706,53497.923147600006
2023-11-22,15:25:02.000,326,11060191,13165,0,1700666701,13041.004692299997,61.39291704000061,53498.19564528
2023-11-22,15:25:03.000,326,11060229,13445,0,1700666702,13041.233726839993,61.533899640002346,53498.53102704
2023-11-22,15:25:04.000,326,11060187,13085,0,1700666703,13041.429079829999,61.829963100004534,53498.96422848
2023-11-22,15:25:05.000,326,11060204,13245,0,1700666704,13041.557069719995,62.415040890002274,53499.30659736001
2023-11-22,15:25:06.000,326,11060196,12965,0,1700666705,13041.73221378,62.74635000000126,53499.600056400006
2023-11-22,15:25:07.000,326,11060232,13165,0,1700666706,13042.075765590002,63.035364330004086,53499.94242528
2023-11-22,15:25:08.000,326,11060225,13085,0,1700666707,13042.459735259989,63.06356085000152,53500.34767824
2023-11-22,15:25:09.000,326,11060243,12925,0,1700666708,13042.84370492999,63.11290476000431,53500.62716304001
2023-11-22,15:25:10.000,326,11060234,13005,0,1700666709,13043.119893639996,63.09880649999832,53500.93459632001
2023-11-22,15:25:11.000,326,11060197,13125,0,1700666710,13043.564490099998,63.14110128000175,53501.23504248
2023-11-22,15:25:12.000,326,11060155,13245,0,1700666711,13043.94845977,63.218641710001975,53501.43068184
2023-11-22,15:25:13.000,326,11060202,13165,0,1700666712,13044.588409219992,63.24683822999941,53501.77305072001
2023-11-22,15:25:14.000,326,11060230,12765,0,1700666713,13045.046478299999,63.26093648999813,53502.10144536
2023-11-22,15:25:15.000,326,11060242,12925,0,1700666714,13045.578646789996,63.25388735999877,53502.380930160005
2023-11-22,15:25:16.000,326,11060220,13285,0,1700666715,13046.090606349993,63.15519954000047,53502.69535056
2023-11-22,15:25:17.000,326,11060183,12925,0,1700666716,13046.62951115,63.042413460003445,53503.07964216
2023-11-22,15:25:18.000,326,11060193,13285,0,1700666717,13047.033689750002,62.9507747700045,53503.38008832001
2023-11-22,15:25:19.000,326,11060220,13125,0,1700666718,13047.397450489989,62.7393008700019,53503.66656024001
2023-11-22,15:25:20.000,326,11060219,12805,0,1700666719,13047.59953978999,62.52077783999994,53503.99495488
2023-11-22,15:25:21.000,326,11060203,12765,0,1700666720,13047.90267373999,62.57012175000273,53504.33732376001
2023-11-22,15:25:22.000,326,11060206,13045,0,1700666721,13047.976773149996,62.69700608999847,53504.630782800006
2023-11-22,15:25:23.000,326,11060218,12965,0,1700666722,13048.293379720002,62.767497389999335,53504.945203200004
2023-11-22,15:25:24.000,326,11060231,12845,0,1700666723,13048.414633300003,62.71815348000382,53505.24564936
2023-11-22,15:25:25.000,326,11060218,13085,0,1700666724,13048.448314849993,62.65471131000231,53505.567056880005
2023-11-22,15:25:26.000,326,11060199,13325,0,1700666725,13048.522414259998,62.55602349000401,53505.8185932
2023-11-22,15:25:27.000,326,11060228,13005,0,1700666726,13048.69755831999,62.45028653999907,53506.15397496
2023-11-22,15:25:28.000,326,11060191,12965,0,1700666727,13048.82554821,62.28815654999926,53506.44044688
2023-11-22,15:25:29.000,326,11060213,13205,0,1700666728,13048.84575714,62.365696979999484,53506.61512488001
2023-11-22,15:25:30.000,326,11060277,12965,0,1700666729,13049.175836329996,62.37274610999884,53506.908583920005
2023-11-22,15:25:31.000,326,11060235,13165,0,1700666730,13049.566542309993,62.26700916000118,53507.195055840006
2023-11-22,15:25:32.000,326,11060190,12925,0,1700666731,13049.835994709989,62.27405829000054,53507.37672096
2023-11-22,15:25:33.000,326,11060237,13405,0,1700666732,13050.30753641,62.358647850000125,53507.66319288
2023-11-22,15:25:34.000,326,11060226,13045,0,1700666733,13050.704978699992,62.59831827000016,53507.85883224001
2023-11-22,15:25:35.000,326,11060180,12885,0,1700666734,13051.014848959989,63.19044519000454,53508.04748448
2023-11-22,15:25:36.000,326,11060202,13365,0,1700666735,13051.163047779999,63.28913301000284,53508.24312384001
2023-11-22,15:25:37.000,326,11060218,13325,0,1700666736,13051.31798290999,63.225690840001334,53508.48068592001
2023-11-22,15:25:38.000,326,11060216,12965,0,1700666737,13051.62785317,63.00716780999937,53508.81606768001
2023-11-22,15:25:39.000,326,11060207,13405,0,1700666738,13051.856887709997,62.816841300002125,53508.94882296
2023-11-22,15:25:40.000,326,11060220,12885,0,1700666739,13052.213912139989,62.541925229998014,53509.305166080005
2023-11-22,15:25:41.000,326,11060185,12965,0,1700666740,13052.56420026,62.28815654999926,53509.50779256
2023-11-22,15:25:42.000,326,11060220,13085,0,1700666741,13052.833652659996,62.09078091000265,53509.66849632
2023-11-22,15:25:43.000,326,11060239,13285,0,1700666742,13053.170468160002,62.05553525999858,53509.857148560004
2023-11-22,15:25:44.000,326,11060245,13085,0,1700666743,13053.466865799994,61.956847440000274,53510.07374928
2023-11-22,15:25:45.000,326,11060221,12765,0,1700666744,13053.74305451,61.999142220003705,53510.25541440001
2023-11-22,15:25:46.000,326,11060226,13045,0,1700666745,13053.951880119996,61.999142220003705,53510.3951568
2023-11-22,15:25:47.000,326,11060230,13125,0,1700666746,13054.275222999997,62.09078091000265,53510.6746416
2023-11-22,15:25:48.000,326,11060219,12885,0,1700666747,13054.423421819993,62.118977430000086,53510.884255200006
2023-11-22,15:25:49.000,326,11060166,13205,0,1700666748,13054.605302189993,61.97094569999899,53511.030984720004
2023-11-22,15:25:50.000,326,11060222,12965,0,1700666749,13054.87475458999,61.83701223000389,53511.15675288
2023-11-22,15:25:51.000,326,11060259,12845,0,1700666750,13055.272196879996,61.69602963000216,53511.3733536
2023-11-22,15:25:52.000,326,11060179,13205,0,1700666751,13055.501231419992,61.491604859998915,53511.499121759996
2023-11-22,15:25:53.000,326,11060244,12925,0,1700666752,13055.710057030003,61.38586791000125,53511.67379976001
2023-11-22,15:25:54.000,326,11060194,12685,0,1700666753,13055.743738579993,61.39996616999997,53511.771619440005
2023-11-22,15:25:55.000,326,11060186,13085,0,1700666754,13055.831310609989,61.15324662000057,53512.02315576
2023-11-22,15:25:56.000,326,11060189,12885,0,1700666755,13055.770683819988,60.913576200000534,53512.23276936
2023-11-22,15:25:57.000,326,11060222,12965,0,1700666756,13055.541649279992,60.850134029999026,53512.30264056
2023-11-22,15:25:58.000,326,11060189,13005,0,1700666757,13055.406923080001,60.688004039999214,53512.48430568001
2023-11-22,15:25:59.000,326,11060226,13245,0,1700666758,13055.218306399991,60.42013710000174,53512.61706096
2023-11-22,15:26:00.000,326,11060185,13245,0,1700666759,13055.049898649995,60.152270160004264,53512.707893520004
2023-11-22,15:26:01.000,326,11060247,12965,0,1700666760,13054.77370993999,59.96194364999974,53512.826674560005
2023-11-22,15:26:02.000,326,11060241,12845,0,1700666761,13054.517730159998,59.9689927799991,53512.90353288
2023-11-22,15:26:03.000,326,11060201,13005,0,1700666762,13054.369531340002,59.94079626000166,53513.064236640006
2023-11-22,15:26:04.000,326,11060180,13045,0,1700666763,13054.275222999997,60.03243495000061,53513.07122376
2023-11-22,15:26:05.000,326,11060222,13325,0,1700666764,13054.167442040001,60.279154500000004,53513.13410784001
2023-11-22,15:26:06.000,326,11060237,12925,0,1700666765,13054.052924769996,60.102926250001474,53513.162056320005
2023-11-22,15:26:07.000,326,11060214,13525,0,1700666766,13054.039452149991,59.73637148999842,53513.17603056
2023-11-22,15:26:08.000,326,11060251,13165,0,1700666767,13054.174178349997,59.398013250000076,53513.21795328
2023-11-22,15:26:09.000,326,11060222,13045,0,1700666768,13054.416685509997,58.92572153999936,53513.24590176
2023-11-22,15:26:10.000,326,11060244,13165,0,1700666769,13054.686137909994,58.50982287000079,53513.34372144
2023-11-22,15:26:11.000,326,11060255,12765,0,1700666770,13054.86128197,58.35474201000034,53513.42057976001
2023-11-22,15:26:12.000,326,11060171,13085,0,1700666771,13054.888227209995,58.17146463000245,53513.37166992001
2023-11-22,15:26:13.000,326,11060215,13245,0,1700666772,13054.868018279994,58.27015245000075,53513.25288888001
2023-11-22,15:26:14.000,326,11060273,13245,0,1700666773,13054.699610529999,58.43933156999992,53513.38564416
2023-11-22,15:26:15.000,326,11060245,12805,0,1700666774,13054.551411709988,58.411135050002486,53513.39263128001
2023-11-22,15:26:16.000,326,11060222,12965,0,1700666775,13054.214596209997,58.30539810000482,53513.399618400006
2023-11-22,15:26:17.000,326,11060200,13285,0,1700666776,13053.65548247999,58.2137594099986,53513.3646828
2023-11-22,15:26:18.000,326,11060163,13285,0,1700666777,13053.123313989992,57.959990729999845,53513.34372144
2023-11-22,15:26:19.000,326,11060200,12925,0,1700666778,13052.75955324999,57.94589247000113,53513.434554
2023-11-22,15:26:20.000,326,11060221,13245,0,1700666779,13052.301484169999,58.0798259400035,53513.47647672
2023-11-22,15:26:21.000,326,11060168,13085,0,1700666780,13051.675007339996,58.002285510003276,53513.448528240006
2023-11-22,15:26:22.000,326,11060234,12925,0,1700666781,13051.230410879994,57.826057260004745,53513.45551536
2023-11-22,15:26:23.000,326,11060239,12925,0,1700666782,13050.940749549998,57.64982900999894,53513.37166992001
2023-11-22,15:26:24.000,326,11060214,13045,0,1700666783,13050.806023349993,57.318519899999956,53513.32276008001
2023-11-22,15:26:25.000,326,11060211,13005,0,1700666784,13050.610670360002,56.98721079000097,53513.30179872001
2023-11-22,15:26:26.000,326,11060195,13245,0,1700666785,13050.516362019996,56.63475429000391,53513.30179872001
2023-11-22,15:26:27.000,326,11060200,13165,0,1700666786,13050.576988809997,56.35278909000044,53513.231927520006
2023-11-22,15:26:28.000,326,11060175,13205,0,1700666787,13050.671297150002,56.19065910000063,53513.1900048
2023-11-22,15:26:29.000,326,11060209,12765,0,1700666788,13050.799287039998,55.90869390000444,53513.043275280004
2023-11-22,15:26:30.000,326,11060203,13005,0,1700666789,13051.028321579994,55.59148305000417,53513.02930104
2023-11-22,15:26:31.000,326,11060213,12925,0,1700666790,13051.082212059999,55.42935306000436,53512.945455600006
2023-11-22,15:26:32.000,326,11060229,13085,0,1700666791,13051.075475749989,55.43640219000372,53512.777764720006
2023-11-22,15:26:33.000,326,11060220,12925,0,1700666792,13051.035057889989,55.422303929997724,53512.70090640001
2023-11-22,15:26:34.000,326,11060196,12965,0,1700666793,13050.752132870002,55.83820260000357,53512.69391928
2023-11-22,15:26:35.000,326,11060232,13125,0,1700666794,13050.05829293999,55.84525173000293,53512.589112480004
2023-11-22,15:26:36.000,326,11060193,12885,0,1700666795,13049.512651830002,55.61967957000161,53512.51225416001
2023-11-22,15:26:37.000,326,11060225,12965,0,1700666796,13049.034373819995,55.471647840000514,53512.41443448001
2023-11-22,15:26:38.000,326,11060207,12645,0,1700666797,13048.495469019988,55.26722307000455,53512.36552464001
2023-11-22,15:26:39.000,326,11060246,13125,0,1700666798,13048.057608869996,55.02755265000451,53512.2816792
2023-11-22,15:26:40.000,326,11060214,13285,0,1700666799,13047.693848129995,54.92886482999893,53512.16988528
2023-11-22,15:26:41.000,326,11060240,13285,0,1700666800,13047.505231449999,54.80198049000319,53512.06507848
2023-11-22,15:26:42.000,326,11060234,13325,0,1700666801,13047.161679639998,55.13328960000217,53511.97424592
2023-11-22,15:26:43.000,326,11060222,13165,0,1700666802,13046.555411739995,55.53509001000202,53511.86245200001
2023-11-22,15:26:44.000,326,11060199,13005,0,1700666803,13046.009770629993,55.9016447699978,53511.834503519996
2023-11-22,15:26:45.000,326,11060179,12965,0,1700666804,13045.43044797,55.81000607999886,53511.75065808
2023-11-22,15:26:46.000,326,11060164,13205,0,1700666805,13044.830916379993,55.58443392000481,53511.5829672
2023-11-22,15:26:47.000,326,11060185,12965,0,1700666806,13044.31222051,55.231977420000476,53511.49213464
2023-11-22,15:26:48.000,326,11060207,13005,0,1700666807,13043.813733569994,54.8513243999987,53511.387327840006
2023-11-22,15:26:49.000,326,11060263,13325,0,1700666808,13043.234410910001,54.421327470001415,53511.22662408
2023-11-22,15:26:50.000,326,11060252,13245,0,1700666809,13042.70224241999,54.09706749000179,53511.07290744001
2023-11-22,15:26:51.000,326,11060269,12965,0,1700666810,13042.405844779998,53.74461099000473,53511.00303624001
2023-11-22,15:26:52.000,326,11060204,13165,0,1700666811,13042.284591199998,53.441498400003184,53510.73053856
2023-11-22,15:26:53.000,326,11060187,13165,0,1700666812,13042.244173339997,53.22297537000122,53510.59079616001
2023-11-22,15:26:54.000,326,11060197,13245,0,1700666813,13042.311536439993,53.39920361999975,53510.38816968
2023-11-22,15:26:55.000,326,11060275,13205,0,1700666814,13042.473207879993,53.49789143999806,53510.094710640005
2023-11-22,15:26:56.000,326,11060253,13245,0,1700666815,13042.68203348999,53.47674404999998,53509.84317432
2023-11-22,15:26:57.000,326,11060256,13045,0,1700666816,13042.87065017,53.843298810003034,53509.66849632
2023-11-22,15:26:58.000,326,11060256,13045,0,1700666817,13042.87065017,54.08296923000307,53509.57766376
2023-11-22,15:26:59.000,326,11060249,13085,0,1700666818,13042.91106803,54.16755879000266,53509.4518956
2023-11-22,15:27:00.000,326,11060211,13125,0,1700666819,13042.94474957999,54.18165705000138,53509.28420472
2023-11-22,15:27:01.000,326,11060266,13085,0,1700666820,13042.92454064999,54.11116575000051,53509.19337216
2023-11-22,15:27:02.000,326,11060239,13005,0,1700666821,13042.675297179994,54.23100096000417,53509.05362976
2023-11-22,15:27:03.000,326,11060241,12845,0,1700666822,13042.547307289999,54.32263965000311,53508.96279720001
2023-11-22,15:27:04.000,326,11060209,13085,0,1700666823,13042.412581089993,54.505917030001,53508.89292600001
2023-11-22,15:27:05.000,326,11060198,13125,0,1700666824,13042.028611419992,54.710341800004244,53508.8579904
2023-11-22,15:27:06.000,326,11060228,13285,0,1700666825,13041.48297030999,54.97820874000172,53508.72523512001
2023-11-22,15:27:07.000,326,11060180,12885,0,1700666826,13041.267408389998,55.32361610999942,53508.753183600005
2023-11-22,15:27:08.000,326,11060208,13045,0,1700666827,13040.681349419996,55.88754650999908,53508.62042832
2023-11-22,15:27:09.000,326,11060197,13245,0,1700666828,13040.149180929999,56.02147998000146,53508.55055712
2023-11-22,15:27:10.000,326,11060258,13445,0,1700666829,13039.906673769998,56.14131518999784,53508.34094352001
2023-11-22,15:27:11.000,326,11060230,13125,0,1700666830,13039.549649339991,56.25410127000214,53508.31299504001
2023-11-22,15:27:12.000,326,11060240,13005,0,1700666831,13039.138734429995,56.275248660000216,53508.23613672
2023-11-22,15:27:13.000,326,11060245,12965,0,1700666832,13038.788446309998,56.21180648999871,53508.131329920005
2023-11-22,15:27:14.000,326,11060191,13085,0,1700666833,13038.539202840002,56.00033259000338,53508.04049736
2023-11-22,15:27:15.000,326,11060189,12845,0,1700666834,13038.249541509991,55.7677113000027,53507.90075496
2023-11-22,15:27:16.000,326,11060175,13285,0,1700666835,13037.86557183999,55.506893490004586,53507.747038320005
2023-11-22,15:27:17.000,326,11060223,13245,0,1700666836,13037.87230815,55.15443699000025,53507.65620576
2023-11-22,15:27:18.000,326,11060246,13045,0,1700666837,13037.96661648999,54.886570050002774,53507.58633456
2023-11-22,15:27:19.000,326,11060271,12965,0,1700666838,13038.202387339996,54.63280137000402,53507.32781112
2023-11-22,15:27:20.000,326,11060187,13125,0,1700666839,13038.593093319992,54.780833099997835,53507.27191416
2023-11-22,15:27:21.000,326,11060233,13045,0,1700666840,13038.977062989994,54.879520920003415,53507.243965680005
2023-11-22,15:27:22.000,326,11060205,13085,0,1700666841,13039.33408742,54.99230700000044,53507.16710736001
2023-11-22,15:27:23.000,326,11060182,13085,0,1700666842,13039.617012440001,54.964110480003,53507.174094480004
2023-11-22,15:27:24.000,326,11060220,13325,0,1700666843,13039.886464839998,55.020503519997874,53507.20204296
2023-11-22,15:27:25.000,326,11060230,13245,0,1700666844,13040.054872589993,54.964110480003,53507.22300432
2023-11-22,15:27:26.000,326,11060242,12965,0,1700666845,13040.000982109988,54.95001222000428,53507.13915888001
2023-11-22,15:27:27.000,326,11060212,13205,0,1700666846,13039.994245799993,54.99230700000044,53507.16710736001
2023-11-22,15:27:28.000,326,11060232,13285,0,1700666847,13040.048136279998,55.30246872000134,53507.16710736001
2023-11-22,15:27:29.000,326,11060205,13125,0,1700666848,13039.812365429992,55.690170870002476,53507.20903008
2023-11-22,15:27:30.000,326,11060205,12965,0,1700666849,13039.47554993,55.922792160003155,53507.076274800005
2023-11-22,15:27:31.000,326,11060198,12885,0,1700666850,13039.381241589996,56.03557824000018,53507.125184640005
2023-11-22,15:27:32.000,326,11060196,12765,0,1700666851,13039.20609752999,56.113118670000404,53507.125184640005
2023-11-22,15:27:33.000,326,11060220,12765,0,1700666852,13039.030953469999,56.12721692999912,53507.09723616001
2023-11-22,15:27:34.000,326,11060222,12765,0,1700666853,13038.902963579989,56.091971280002326,53507.006403600004
2023-11-22,15:27:35.000,326,11060236,13085,0,1700666854,13038.869282029998,56.042627369999536,53506.957493760005
2023-11-22,15:27:36.000,326,11060165,12765,0,1700666855,13038.929908819999,56.162462580003194,53506.89460968
2023-11-22,15:27:37.000,326,11060238,12965,0,1700666856,13038.950117749999,56.36688734999916,53506.838712720004
2023-11-22,15:27:38.000,326,11060194,13005,0,1700666857,13039.078107639994,56.57836125000176,53506.88762256
2023-11-22,15:27:39.000,326,11060227,12765,0,1700666858,13039.38797789999,56.78278601999773,53506.88063544001
2023-11-22,15:27:40.000,326,11060209,12845,0,1700666859,13039.684375539997,56.99425992000033,53506.7269188
2023-11-22,15:27:41.000,326,11060219,12925,0,1700666860,13040.18286247999,57.57933770999807,53506.75486728
2023-11-22,15:27:42.000,326,11060248,13485,0,1700666861,13040.176126169994,58.16441550000309,53506.69897032
2023-11-22,15:27:43.000,326,11060269,12925,0,1700666862,13040.519677979995,58.43228244000056,53506.64307336001
2023-11-22,15:27:44.000,326,11060208,12885,0,1700666863,13040.843020859997,58.69310024999868,53506.62909912
2023-11-22,15:27:45.000,326,11060252,13125,0,1700666864,13041.105736949998,58.89047589000256,53506.671021840004
2023-11-22,15:27:46.000,326,11060212,12925,0,1700666865,13041.166363739998,58.90457415000128,53506.60813776
2023-11-22,15:27:47.000,326,11060210,13005,0,1700666866,13041.42234351999,58.6719528600006,53506.73390592001
2023-11-22,15:27:48.000,326,11060229,13165,0,1700666867,13041.75242271,58.538019389998226,53506.79679
2023-11-22,15:27:49.000,326,11060237,12925,0,1700666868,13042.170073929992,58.52392112999951,53506.83172560001
2023-11-22,15:27:50.000,326,11060257,13285,0,1700666869,13042.675297179994,58.5732650400023,53506.87364832
2023-11-22,15:27:51.000,326,11060177,12965,0,1700666870,13043.11315733,58.5732650400023,53506.95050664001
2023-11-22,15:27:52.000,326,11060228,13205,0,1700666871,13043.517335930002,58.70719851000467,53507.02037784001
2023-11-22,15:27:53.000,326,11060191,12605,0,1700666872,13044.096658589995,58.98916371000087,53507.13217176
2023-11-22,15:27:54.000,326,11060202,12885,0,1700666873,13044.689453869993,59.19358848000411,53507.33479824001
2023-11-22,15:27:55.000,326,11060234,12605,0,1700666874,13045.033005679994,59.285227170003054,53507.48851488
2023-11-22,15:27:56.000,326,11060207,13205,0,1700666875,13045.174468189995,59.44030803000351,53507.628257280005
2023-11-22,15:27:57.000,326,11060243,12765,0,1700666876,13045.43044797,59.56014323999989,53507.698128480006
2023-11-22,15:27:58.000,326,11060249,13765,0,1700666877,13045.760527159997,59.65178192999883,53507.90774208001
2023-11-22,15:27:59.000,326,11060199,12965,0,1700666878,13046.016506939988,59.75046975000441,53508.033510240006
2023-11-22,15:28:00.000,326,11060243,12925,0,1700666879,13046.252277789994,59.92669800000294,53508.201201120006
2023-11-22,15:28:01.000,326,11060242,13125,0,1700666880,13046.616038529995,60.680954909999855,53508.20818824
2023-11-22,15:28:02.000,326,11060171,13005,0,1700666881,13046.62277483999,61.26603270000487,53508.45273744
2023-11-22,15:28:03.000,326,11060212,13045,0,1700666882,13046.912436170001,61.46340834000148,53508.634402560005
2023-11-22,15:28:04.000,326,11060206,13285,0,1700666883,13047.208833809993,61.5761944199985,53508.74619648001
2023-11-22,15:28:05.000,326,11060239,12885,0,1700666884,13047.653430269995,61.56209615999978,53508.89292600001
2023-11-22,15:28:06.000,326,11060215,13125,0,1700666885,13047.94982791,61.46340834000148,53508.9278616
2023-11-22,15:28:07.000,326,11060235,12925,0,1700666886,13048.508941639993,61.308327480001026,53509.12350096
2023-11-22,15:28:08.000,326,11060189,13085,0,1700666887,13049.054582749995,61.188492270004645,53509.32612744001
2023-11-22,15:28:09.000,326,11060212,12845,0,1700666888,13049.418343489997,61.20259053000336,53509.354075920004
2023-11-22,15:28:10.000,326,11060233,13125,0,1700666889,13049.835994709989,61.146197490001214,53509.53574104001
2023-11-22,15:28:11.000,326,11060200,13045,0,1700666890,13050.381635819991,61.00521488999948,53509.78029024001
2023-11-22,15:28:12.000,326,11060238,12685,0,1700666891,13050.806023349993,60.92767445999925,53509.927019760005
2023-11-22,15:28:13.000,326,11060208,13085,0,1700666892,13051.068739439994,61.10390270999778,53510.12265912
2023-11-22,15:28:14.000,326,11060247,13285,0,1700666893,13051.20346564,60.955870980003965,53510.24144016
2023-11-22,15:28:15.000,326,11060216,13125,0,1700666894,13051.472918039995,60.730298820002645,53510.44406664
2023-11-22,15:28:16.000,326,11060223,13085,0,1700666895,13051.735634129996,60.53292317999876,53510.6047704
2023-11-22,15:28:17.000,326,11060174,12605,0,1700666896,13052.038768079998,60.40603884000302,53510.7794484
2023-11-22,15:28:18.000,326,11060235,12965,0,1700666897,13052.39579250999,60.47653014000389,53511.051946080006
2023-11-22,15:28:19.000,326,11060213,13045,0,1700666898,13052.50357347,60.673905780000496,53511.26155968001
2023-11-22,15:28:20.000,326,11060258,13085,0,1700666899,13052.631563359995,60.70210229999793,53511.4432248
2023-11-22,15:28:21.000,326,11060213,13165,0,1700666900,13052.853861589996,60.74439708000136,53511.666812639996
2023-11-22,15:28:22.000,326,11060217,12965,0,1700666901,13052.907752070001,60.80079012000351,53511.73668384
2023-11-22,15:28:23.000,326,11060263,12925,0,1700666902,13053.109841370002,60.74439708000136,53511.97424592
2023-11-22,15:28:24.000,326,11060206,12965,0,1700666903,13053.258040189998,60.65980752000178,53512.12796256001
2023-11-22,15:28:25.000,326,11060211,13285,0,1700666904,13053.332139599988,60.76554446999944,53512.33058904
2023-11-22,15:28:26.000,326,11060231,13405,0,1700666905,13053.392766389989,60.82898664000095,53512.4563572
2023-11-22,15:28:27.000,326,11060190,13125,0,1700666906,13053.561174139999,60.84308489999967,53512.589112480004
2023-11-22,15:28:28.000,326,11060192,13285,0,1700666907,13053.88451702,60.948821850004606,53512.85462304
2023-11-22,15:28:29.000,326,11060208,13845,0,1700666908,13054.052924769996,60.948821850004606,53512.95942984
2023-11-22,15:28:30.000,326,11060279,13405,0,1700666909,13054.228068830002,60.89242881000246,53512.98737832001
2023-11-22,15:28:31.000,326,11060218,13365,0,1700666910,13054.490784920003,60.786691860004794,53513.14109496
2023-11-22,15:28:32.000,326,11060225,13205,0,1700666911,13054.665928979994,60.80783925000287,53513.259876000004
2023-11-22,15:28:33.000,326,11060226,13165,0,1700666912,13054.92190876,60.87128142000438,53513.39263128001
2023-11-22,15:28:34.000,326,11060177,13285,0,1700666913,13055.353032599996,60.906527070001175,53513.58128352
2023-11-22,15:28:35.000,326,11060240,13125,0,1700666914,13055.683111789993,60.96996924000268,53513.67211608
2023-11-22,15:28:36.000,326,11060208,12605,0,1700666915,13055.939091569999,61.20963966000272,53513.80487136001
2023-11-22,15:28:37.000,326,11060264,13045,0,1700666916,13056.27590706999,61.4422609500034,53514.04243344001
2023-11-22,15:28:38.000,326,11060245,12605,0,1700666917,13056.632931499997,61.41406442999869,53514.05640768
2023-11-22,15:28:39.000,326,11060212,12605,0,1700666918,13056.949538069988,61.33652399999846,53514.17518872
2023-11-22,15:28:40.000,326,11060230,12765,0,1700666919,13057.25267201999,61.25193443999888,53514.25903416001
2023-11-22,15:28:41.000,326,11060199,12845,0,1700666920,13057.670323239996,61.195541400004004,53514.39877656001
2023-11-22,15:28:42.000,326,11060207,13085,0,1700666921,13058.027347670002,61.06865706000099,53514.49659624001
2023-11-22,15:28:43.000,326,11060233,13285,0,1700666922,13058.465207819994,60.92062532999989,53514.671274240005
2023-11-22,15:28:44.000,326,11060245,12885,0,1700666923,13058.78181439,60.79374099000415,53514.74813256
2023-11-22,15:28:45.000,326,11060234,12925,0,1700666924,13059.071475719997,60.65275839000242,53514.91582344
2023-11-22,15:28:46.000,326,11060215,12965,0,1700666925,13059.280301329993,60.58226709000155,53514.936784800004
2023-11-22,15:28:47.000,326,11060218,13405,0,1700666926,13059.435236459998,60.64570926000306,53515.076527200006
2023-11-22,15:28:48.000,326,11060172,13005,0,1700666927,13059.475654319998,60.53292317999876,53515.16735976001
2023-11-22,15:28:49.000,326,11060199,12845,0,1700666928,13059.448709079988,60.321449280003435,53515.23723096001
2023-11-22,15:28:50.000,326,11060163,12845,0,1700666929,13059.340928119993,60.06063146999804,53515.3210764
2023-11-22,15:28:51.000,326,11060215,13245,0,1700666930,13059.361137049993,59.856206700002076,53515.53069000001
2023-11-22,15:28:52.000,326,11060214,13045,0,1700666931,13059.320719189993,59.813911919998645,53515.509728640005
2023-11-22,15:28:53.000,326,11060236,13045,0,1700666932,13059.253356089997,59.88440321999951,53515.58658696
2023-11-22,15:28:54.000,326,11060230,12725,0,1700666933,13059.307246570002,60.17341755000234,53515.64248392
2023-11-22,15:28:55.000,326,11060224,13085,0,1700666934,13059.165784060002,60.30735102000472,53515.677419520005
2023-11-22,15:28:56.000,326,11060182,12925,0,1700666935,13059.165784060002,60.36374405999959,53515.71934224001
2023-11-22,15:28:57.000,326,11060201,13405,0,1700666936,13059.111893579997,60.215712329998496,53515.68440664
2023-11-22,15:28:58.000,326,11060218,13165,0,1700666937,13059.206201920002,60.10997538000083,53515.73331648
2023-11-22,15:28:59.000,326,11060212,13005,0,1700666938,13059.441972769993,59.912599740004225,53515.845110400005
2023-11-22,15:29:00.000,326,11060259,12925,0,1700666939,13059.590171589989,59.7222732299997,53515.880046
2023-11-22,15:29:01.000,326,11060190,13125,0,1700666940,13059.67100730999,59.60948715000268,53515.963891440006
2023-11-22,15:29:02.000,326,11060250,13285,0,1700666941,13059.644062069994,59.412111509998795,53515.87305888
2023-11-22,15:29:03.000,326,11060210,13365,0,1700666942,13059.71816148,59.32047281999985,53515.9499172
2023-11-22,15:29:04.000,326,11060195,13245,0,1700666943,13059.724897789994,59.34866934000456,53516.012801280005
2023-11-22,15:29:05.000,326,11060218,12925,0,1700666944,13059.536281109999,59.48965193999902,53515.92895584
2023-11-22,15:29:06.000,326,11060216,12925,0,1700666945,13059.408291219988,60.07472973000404,53515.99882704
2023-11-22,15:29:07.000,326,11060220,12885,0,1700666946,13059.212938229997,60.33554754000215,53516.05472400001
2023-11-22,15:29:08.000,326,11060195,12845,0,1700666947,13059.017585239992,60.56816883000283,53516.0197884
2023-11-22,15:29:09.000,326,11060208,13325,0,1700666948,13058.909804279996,60.84308489999967,53515.99183992
2023-11-22,15:29:10.000,326,11060188,13205,0,1700666949,13058.923276900001,60.899477940001816,53516.03376264001
2023-11-22,15:29:11.000,326,11060218,13405,0,1700666950,13059.058003099992,60.82193751000159,53516.04773688
2023-11-22,15:29:12.000,326,11060204,12965,0,1700666951,13059.185992990002,60.80079012000351,53515.963891440006
2023-11-22,15:29:13.000,326,11060225,12845,0,1700666952,13059.489126939989,60.96996924000268,53515.894020240004
2023-11-22,15:29:14.000,326,11060170,12765,0,1700666953,13059.89330553999,61.20963966000272,53515.99183992
2023-11-22,15:29:15.000,326,11060222,13245,0,1700666954,13060.230121039996,61.357671390003816,53515.98485280001
2023-11-22,15:29:16.000,326,11060236,13045,0,1700666955,13060.499573439993,61.42816269000468,53516.012801280005
2023-11-22,15:29:17.000,326,11060244,13245,0,1700666956,13060.647772259988,61.44931008000276,53516.0197884
2023-11-22,15:29:18.000,326,11060238,13125,0,1700666957,13060.822916319994,61.540948770001705,53516.06869824
2023-11-22,15:29:19.000,326,11060260,13085,0,1700666958,13060.97785145,61.51275225000427,53516.110620960004
2023-11-22,15:29:20.000,326,11060199,12845,0,1700666959,13061.09236871999,61.38586791000125,53516.13856944
2023-11-22,15:29:21.000,326,11060218,13045,0,1700666960,13061.11257764999,61.21668879000208,53516.16651792
2023-11-22,15:29:22.000,326,11060227,13085,0,1700666961,13061.05195085999,61.089804449999065,53516.180492160005
2023-11-22,15:29:23.000,326,11060193,12925,0,1700666962,13061.09910503,60.92767445999925,53516.2643376
2023-11-22,15:29:24.000,326,11060202,12845,0,1700666963,13061.09236871999,61.125050100003136,53516.37613152
2023-11-22,15:29:25.000,326,11060234,13245,0,1700666964,13060.95090620999,61.23783618000016,53516.4739512
2023-11-22,15:29:26.000,326,11060230,13325,0,1700666965,13061.01153299999,61.15324662000057,53516.45298984
2023-11-22,15:29:27.000,326,11060215,13085,0,1700666966,13061.11931396,61.06865706000099,53516.466964080006
2023-11-22,15:29:28.000,326,11060210,13445,0,1700666967,13061.30119433,60.9840675000014,53516.515873920005
2023-11-22,15:29:29.000,326,11060247,13005,0,1700666968,13061.557174109992,60.89242881000246,53516.732474640005
2023-11-22,15:29:30.000,326,11060247,12925,0,1700666969,13061.691900309997,60.850134029999026,53516.76741024
2023-11-22,15:29:31.000,326,11060214,12925,0,1700666970,13061.833362819998,60.82193751000159,53516.91413976001
2023-11-22,15:29:32.000,326,11060226,12925,0,1700666971,13061.927671159989,60.82898664000095,53516.949075360004
2023-11-22,15:29:33.000,326,11060221,13205,0,1700666972,13061.974825329999,60.99816576000012,53517.09580488
2023-11-22,15:29:34.000,326,11060233,13525,0,1700666973,13061.880516989993,61.11095184000442,53517.12375336
2023-11-22,15:29:35.000,326,11060226,12965,0,1700666974,13061.941143779994,61.195541400004004,53517.137727600006
2023-11-22,15:29:36.000,326,11060244,13285,0,1700666975,13062.028715809989,61.371769650002534,53517.15170184
2023-11-22,15:29:37.000,326,11060190,13165,0,1700666976,13062.102815219994,61.47045747000084,53517.16567608
2023-11-22,15:29:38.000,326,11060233,12845,0,1700666977,13062.23754142,61.60439094000321,53517.3124056
2023-11-22,15:29:39.000,326,11060201,13125,0,1700666978,13062.325113449995,61.6889805000028,53517.3822768
2023-11-22,15:29:40.000,326,11060184,12885,0,1700666979,13062.47331226999,61.717177020000236,53517.37528968001
2023-11-22,15:29:41.000,326,11060185,12965,0,1700666980,13062.783182530002,61.63258746000065,53517.45913512
2023-11-22,15:29:42.000,326,11060190,13285,0,1700666981,13062.951590279998,61.46340834000148,53517.354328320005
2023-11-22,15:29:43.000,326,11060197,13045,0,1700666982,13063.322087329994,61.35062226000446,53517.39625104001
2023-11-22,15:29:44.000,326,11060213,13125,0,1700666983,13063.793629029991,61.357671390003816,53517.45913512
2023-11-22,15:29:45.000,326,11060233,12965,0,1700666984,13064.137180839993,61.371769650002534,53517.473109360006
2023-11-22,15:29:46.000,326,11060214,13325,0,1700666985,13064.54809574999,61.27308183000423,53517.640800240006
2023-11-22,15:29:47.000,326,11060223,12765,0,1700666986,13064.723239809995,61.195541400004004,53517.738619920005
2023-11-22,15:29:48.000,326,11060186,13125,0,1700666987,13064.783866599995,61.06160793000163,53517.857400960005
2023-11-22,15:29:49.000,326,11060253,13205,0,1700666988,13064.67608564,60.94177271999797,53517.8713752
2023-11-22,15:29:50.000,326,11060261,13045,0,1700666989,13064.48746895999,60.80783925000287,53518.0809888
2023-11-22,15:29:51.000,326,11060244,13005,0,1700666990,13064.224752869988,60.7725935999988,53518.15086
2023-11-22,15:29:52.000,326,11060270,13245,0,1700666991,13063.881201060001,60.737347950002004,53518.2207312
2023-11-22,15:29:53.000,326,11060214,13125,0,1700666992,13063.59827604,60.70915143000457,53518.29758952
2023-11-22,15:29:54.000,326,11060193,13125,0,1700666993,13063.33555995,60.76554446999944,53518.51419024
2023-11-22,15:29:55.000,326,11060194,13325,0,1700666994,13063.113261719998,60.786691860004794,53518.577074320005
2023-11-22,15:29:56.000,326,11060180,12925,0,1700666995,13062.857281939992,60.864232289997744,53518.66091976
2023-11-22,15:29:57.000,326,11060214,13125,0,1700666996,13062.682137880001,60.93472358999861,53518.76572656001
2023-11-22,15:29:58.000,326,11060226,13285,0,1700666997,13062.594565849991,60.92062532999989,53518.80764928001
2023-11-22,15:29:59.000,326,11060212,13165,0,1700666998,13062.567620609996,60.99816576000012,53518.73777808001
2023-11-22,15:30:00.000,326,11060209,13165,0,1700666999,13062.614774779991,61.089804449999065,53518.87053336
2023-11-22,15:30:01.000,326,11060206,12925,0,1700667000,13062.608038469996,61.15324662000057,53518.961365920004
2023-11-22,15:30:02.000,326,11060212,13165,0,1700667001,13062.533939059991,61.30127835000167,53518.96835304
2023-11-22,15:30:03.000,326,11060211,13165,0,1700667002,13062.493521199991,61.364720520003175,53519.00328864001
2023-11-22,15:30:04.000,326,11060235,12805,0,1700667003,13062.358795,61.37881878000189,53519.18495376
2023-11-22,15:30:05.000,326,11060214,13085,0,1700667004,13062.062397359994,61.4422609500034,53519.24085072001
2023-11-22,15:30:06.000,326,11060242,12925,0,1700667005,13061.685164000002,61.41406442999869,53519.28277344
2023-11-22,15:30:07.000,326,11060236,13045,0,1700667006,13061.17320443999,61.4422609500034,53519.17097952001
2023-11-22,15:30:08.000,326,11060206,13085,0,1700667007,13060.816180009999,61.39291704000061,53519.28277344
2023-11-22,15:30:09.000,326,11060210,13325,0,1700667008,13060.371583549997,61.42816269000468,53519.2338636
2023-11-22,15:30:10.000,326,11060202,13125,0,1700667009,13060.06171329,61.26603270000487,53519.26879920001
2023-11-22,15:30:11.000,326,11060210,13165,0,1700667010,13059.825942439995,61.02636228000483,53519.20591512
2023-11-22,15:30:12.000,326,11060221,13325,0,1700667011,13059.866360299995,60.688004039999214,53519.15700528
2023-11-22,15:30:13.000,326,11060240,12965,0,1700667012,13059.987613879995,60.4271862300011,53519.10110832001
2023-11-22,15:30:14.000,326,11060245,12925,0,1700667013,13060.02129543,60.34964580000087,53519.031237120005
2023-11-22,15:30:15.000,326,11060152,13085,0,1700667014,13060.189703179996,60.102926250001474,53518.9194432
2023-11-22,15:30:16.000,326,11060259,13085,0,1700667015,13060.344638310002,59.912599740004225,53518.75873944001
2023-11-22,15:30:17.000,326,11060231,12885,0,1700667016,13060.486100820002,59.88440321999951,53518.75873944001
2023-11-22,15:30:18.000,326,11060243,13125,0,1700667017,13060.513046059998,59.912599740004225,53518.66091976
2023-11-22,15:30:19.000,326,11060206,12925,0,1700667018,13060.189703179996,60.03243495000061,53518.63297128
2023-11-22,15:30:20.000,326,11060212,13045,0,1700667019,13059.71816148,60.265056240001286,53518.54912584001
2023-11-22,15:30:21.000,326,11060205,12925,0,1700667020,13059.212938229997,60.688004039999214,53518.59104856001
2023-11-22,15:30:22.000,326,11060200,13005,0,1700667021,13058.53257091999,61.04046054000355,53518.479254640006
2023-11-22,15:30:23.000,326,11060277,13445,0,1700667022,13058.027347670002,61.27308183000423,53518.43034480001
2023-11-22,15:30:24.000,326,11060235,12925,0,1700667023,13057.58275121,61.63258746000065,53518.409383440005
2023-11-22,15:30:25.000,326,11060184,13245,0,1700667024,13057.29308987999,61.97094569999899,53518.34649936
2023-11-22,15:30:26.000,326,11060188,13125,0,1700667025,13056.882174969993,62.591269140000804,53518.24867968
2023-11-22,15:30:27.000,326,11060218,13125,0,1700667026,13056.733976149997,63.01421693999873,53518.0809888
2023-11-22,15:30:28.000,326,11060246,13085,0,1700667027,13056.754185079997,63.23978910000005,53518.12989864
2023-11-22,15:30:29.000,326,11060203,13045,0,1700667028,13057.003428549993,63.47945952000009,53517.99015624
2023-11-22,15:30:30.000,326,11060234,13045,0,1700667029,13057.245935709994,63.54995082000096,53517.85041384001
2023-11-22,15:30:31.000,326,11060195,12885,0,1700667030,13057.66358693,63.6415895099999,53517.71765856
2023-11-22,15:30:32.000,326,11060237,13325,0,1700667031,13058.094710769998,63.70503168000141,53517.640800240006
2023-11-22,15:30:33.000,326,11060198,13125,0,1700667032,13058.64035188,63.66273689999798,53517.619838880004
2023-11-22,15:30:34.000,326,11060223,13125,0,1700667033,13059.192729299997,63.65568776999862,53517.619838880004
2023-11-22,15:30:35.000,326,11060220,13205,0,1700667034,13059.657534689999,63.78257211000164,53517.63381312001
2023-11-22,15:30:36.000,326,11060229,13205,0,1700667035,13059.95393232999,64.02224253000168,53517.61285176001
2023-11-22,15:30:37.000,326,11060221,13085,0,1700667036,13060.182966870001,64.07863557000383,53517.59189040001
2023-11-22,15:30:38.000,326,11060224,13005,0,1700667037,13060.432210339997,64.12797947999934,53517.59887752
2023-11-22,15:30:39.000,326,11060198,13045,0,1700667038,13060.641035949993,64.1491268700047,53517.60586464
2023-11-22,15:30:40.000,326,11060208,13165,0,1700667039,13061.09910503,64.41699381000217,53517.63381312001
2023-11-22,15:30:41.000,326,11060169,13285,0,1700667040,13061.0788961,65.07961203000013,53517.54298056001
2023-11-22,15:30:42.000,326,11060228,13125,0,1700667041,13061.13278657999,65.5096089600047,53517.626826
2023-11-22,15:30:43.000,326,11060194,13445,0,1700667042,13061.24056754,65.73518111999874,53517.738619920005
2023-11-22,15:30:44.000,326,11060223,13365,0,1700667043,13061.25404015999,65.79157416000089,53517.80150400001
2023-11-22,15:30:45.000,326,11060245,13165,0,1700667044,13061.15299550999,65.7563285100041,53517.82246536
2023-11-22,15:30:46.000,326,11060261,12965,0,1700667045,13061.05868717,65.46026505000191,53517.82246536
2023-11-22,15:30:47.000,326,11060246,12965,0,1700667046,13061.23383122999,65.24174201999995,53517.82246536
2023-11-22,15:30:48.000,326,11060164,13045,0,1700667047,13061.355084809991,65.150103330001,53517.89932368001
2023-11-22,15:30:49.000,326,11060194,13285,0,1700667048,13061.483074700001,65.07961203000013,53517.9412464
2023-11-22,15:30:50.000,326,11060213,13405,0,1700667049,13061.557174109992,65.00912072999927,53517.91329792
2023-11-22,15:30:51.000,326,11060221,13085,0,1700667050,13061.846835439988,64.8399416100001,53517.955220640004
2023-11-22,15:30:52.000,326,11060225,13045,0,1700667051,13062.075869979999,64.76240117999987,53518.00413048
2023-11-22,15:30:53.000,326,11060240,13045,0,1700667052,13062.25101403999,64.85403986999881,53517.955220640004
2023-11-22,15:30:54.000,326,11060253,12965,0,1700667053,13062.426158099996,65.09371028999885,53517.96220776
2023-11-22,15:30:55.000,326,11060213,13285,0,1700667054,13062.628247399996,65.35452810000425,53517.94823352001
2023-11-22,15:30:56.000,326,11060218,12645,0,1700667055,13062.749500979997,65.5448546100015,53517.93425928
2023-11-22,15:30:57.000,326,11060200,12925,0,1700667056,13062.877490869992,65.72813198999938,53517.976182000006
2023-11-22,15:30:58.000,326,11060252,13085,0,1700667057,13063.059371239993,65.90436023999791,53518.11592440001
2023-11-22,15:30:59.000,326,11060196,13085,0,1700667058,13063.503967699995,65.9537041500007,53518.16483424001
2023-11-22,15:31:00.000,326,11060213,12925,0,1700667059,13063.813837959991,66.03124458000093,53518.18579560001
2023-11-22,15:31:01.000,326,11060209,13005,0,1700667060,13064.218016559993,66.12288326999987,53518.290602400004
2023-11-22,15:31:02.000,326,11060233,13005,0,1700667061,13064.561568369994,66.17222718000266,53518.31855088
2023-11-22,15:31:03.000,326,11060226,13005,0,1700667062,13065.046582689996,66.19337457000074,53518.45130616001
2023-11-22,15:31:04.000,326,11060246,13325,0,1700667063,13065.403607120003,66.15812892000395,53518.66790688001
2023-11-22,15:31:05.000,326,11060188,13365,0,1700667064,13065.578751179994,66.07353936000436,53518.695855360005
2023-11-22,15:31:06.000,326,11060212,13165,0,1700667065,13065.88862143999,65.93255676000263,53518.88450760001
2023-11-22,15:31:07.000,326,11060201,12965,0,1700667066,13066.252382179991,65.77747590000217,53519.09412120001
2023-11-22,15:31:08.000,326,11060224,12925,0,1700667067,13066.488153029997,65.67878808000387,53519.296747680004
2023-11-22,15:31:09.000,326,11060232,12965,0,1700667068,13066.589197679998,65.608296780003,53519.39456736
2023-11-22,15:31:10.000,326,11060208,12965,0,1700667069,13066.670033399998,65.50255982999806,53519.42950296001
2023-11-22,15:31:11.000,326,11060208,13605,0,1700667070,13066.872122699999,65.50255982999806,53519.66706504
2023-11-22,15:31:12.000,326,11060234,13245,0,1700667071,13066.710451259998,65.67878808000387,53519.653090800006
2023-11-22,15:31:13.000,326,11060234,13205,0,1700667072,13066.764341739989,65.72108286000002,53519.85571728
2023-11-22,15:31:14.000,326,11060209,13285,0,1700667073,13066.764341739989,65.77042677000281,53519.93257560001
2023-11-22,15:31:15.000,326,11060248,13165,0,1700667074,13066.723923879988,65.91845850000391,53520.0024468
2023-11-22,15:31:16.000,326,11060252,13045,0,1700667075,13066.467944099997,65.98894980000478,53520.09327936
2023-11-22,15:31:17.000,326,11060197,13085,0,1700667076,13066.265854799996,66.0030480600035,53520.253983120005
2023-11-22,15:31:18.000,326,11060276,13125,0,1700667077,13066.003138709995,65.98894980000478,53520.29590584001
2023-11-22,15:31:19.000,326,11060209,13325,0,1700667078,13065.733686309999,65.92550763000327,53520.470583840004
2023-11-22,15:31:20.000,326,11060209,13125,0,1700667079,13065.342980330002,65.98894980000478,53520.47757096
2023-11-22,15:31:21.000,326,11060270,13365,0,1700667080,13065.046582689996,65.93255676000263,53520.72910728001
2023-11-22,15:31:22.000,326,11060213,12925,0,1700667081,13064.69629457,65.8550163300024,53520.771029999996
2023-11-22,15:31:23.000,326,11060182,13045,0,1700667082,13064.521150509994,65.71403373000066,53520.88981104
2023-11-22,15:31:24.000,326,11060258,12925,0,1700667083,13064.224752869988,65.58010025999829,53521.0505148
2023-11-22,15:31:25.000,326,11060232,13085,0,1700667084,13063.914882609992,65.608296780003,53521.092437520005
2023-11-22,15:31:26.000,326,11060208,12685,0,1700667085,13063.463549839995,65.67878808000387,53521.01557920001
2023-11-22,15:31:27.000,326,11060173,13085,0,1700667086,13063.113261719998,65.89731110999855,53521.14833448
2023-11-22,15:31:28.000,326,11060168,13325,0,1700667087,13062.796655149992,66.12993239999923,53521.162308720006
2023-11-22,15:31:29.000,326,11060249,12845,0,1700667088,13062.54067537,66.34140630000184,53521.17628296
2023-11-22,15:31:30.000,326,11060237,13085,0,1700667089,13062.385740239995,66.62337149999803,53521.17628296
2023-11-22,15:31:31.000,326,11060275,13005,0,1700667090,13062.533939059991,66.93353321999894,53521.23217992001
2023-11-22,15:31:32.000,326,11060202,13085,0,1700667091,13062.601302160001,67.4622179700018,53521.13436024001
2023-11-22,15:31:33.000,326,11060245,13445,0,1700667092,13062.621511090001,67.80057621000014,53521.02955344
2023-11-22,15:31:34.000,326,11060218,13085,0,1700667093,13062.816864079992,68.0190992400021,53520.98763072001
2023-11-22,15:31:35.000,326,11060220,13205,0,1700667094,13063.079580169993,68.02614837000147,53520.96666936001
2023-11-22,15:31:36.000,326,11060229,13045,0,1700667095,13063.295142089999,67.83582186000422,53520.85487544
2023-11-22,15:31:37.000,326,11060186,13445,0,1700667096,13063.564594489995,67.58910231000482,53520.826926960006
2023-11-22,15:31:38.000,326,11060243,13125,0,1700667097,13063.746474859996,67.44811971000308,53520.938720879996
2023-11-22,15:31:39.000,326,11060221,13045,0,1700667098,13063.69932069,67.3635301500035,53520.96666936001
2023-11-22,15:31:40.000,326,11060200,13285,0,1700667099,13063.51070400999,67.13795799000218,53520.973656480004
2023-11-22,15:31:41.000,326,11060220,12925,0,1700667100,13063.281669469994,66.82779627000127,53520.94570800001
2023-11-22,15:31:42.000,326,11060184,12925,0,1700667101,13062.938117659993,66.48943803000293,53520.85487544
2023-11-22,15:31:43.000,326,11060241,13285,0,1700667102,13062.736028359992,66.1017358800018,53520.85487544
2023-11-22,15:31:44.000,326,11060267,12685,0,1700667103,13062.574356919991,65.87616372000048,53520.875836800005
2023-11-22,15:31:45.000,326,11060233,13285,0,1700667104,13062.27122296999,65.7422302499981,53520.78500424
2023-11-22,15:31:46.000,326,11060220,13285,0,1700667105,13062.001770569994,65.65764068999852,53520.757055760005
2023-11-22,15:31:47.000,326,11060199,13285,0,1700667106,13061.934407469998,65.58010025999829,53520.757055760005
2023-11-22,15:31:48.000,326,11060205,13165,0,1700667107,13061.765999720003,65.60124765000364,53520.69417168
2023-11-22,15:31:49.000,326,11060229,13205,0,1700667108,13061.739054479993,65.60124765000364,53520.68718456
2023-11-22,15:31:50.000,326,11060251,13005,0,1700667109,13061.523492560002,65.84796720000304,53520.46359672001
2023-11-22,15:31:51.000,326,11060229,13085,0,1700667110,13061.375293739991,65.97485153999878,53520.51250656001
2023-11-22,15:31:52.000,326,11060222,13045,0,1700667111,13061.15299550999,66.32025891000376,53520.3867384
2023-11-22,15:31:53.000,326,11060255,13205,0,1700667112,13060.99132406999,66.6586171500021,53520.34481568001
2023-11-22,15:31:54.000,326,11060192,13045,0,1700667113,13060.984587759995,66.92648408999958,53520.33084144
2023-11-22,15:31:55.000,326,11060262,13125,0,1700667114,13060.99806038,67.19435103000433,53520.30988008
2023-11-22,15:31:56.000,326,11060211,12925,0,1700667115,13061.03847824,67.41992318999837,53520.26097024
2023-11-22,15:31:57.000,326,11060200,13165,0,1700667116,13061.01826931,67.34238275999815,53520.135202080004
2023-11-22,15:31:58.000,326,11060212,13205,0,1700667117,13061.21362229999,67.22254755000176,53520.12122784
2023-11-22,15:31:59.000,326,11060221,12965,0,1700667118,13061.395502669991,66.93353321999894,53520.04436952
2023-11-22,15:32:00.000,326,11060211,13125,0,1700667119,13061.530228869997,66.73615758000233,53520.037382400005
2023-11-22,15:32:01.000,326,11060255,13085,0,1700667120,13061.752527099998,66.60927323999931,53520.072318
2023-11-22,15:32:02.000,326,11060213,13205,0,1700667121,13062.042188429994,66.67271541000082,53519.90462712
2023-11-22,15:32:03.000,326,11060174,13165,0,1700667122,13062.29816821,66.79959975000384,53519.820781680006
2023-11-22,15:32:04.000,326,11060228,12965,0,1700667123,13062.486784889996,66.74320671000169,53519.90462712
2023-11-22,15:32:05.000,326,11060231,13125,0,1700667124,13062.621511090001,66.55288020000444,53519.750910480005
2023-11-22,15:32:06.000,326,11060281,13045,0,1700667125,13062.789918839997,66.23566935000417,53519.67405216001
2023-11-22,15:32:07.000,326,11060228,13005,0,1700667126,13062.850545629997,65.83386894000432,53519.6181552
2023-11-22,15:32:08.000,326,11060193,13085,0,1700667127,13062.850545629997,65.46731418000127,53519.52732264001
2023-11-22,15:32:09.000,326,11060217,13365,0,1700667128,13063.066107549988,65.26993854000466,53519.50636128001
2023-11-22,15:32:10.000,326,11060189,12965,0,1700667129,13063.221042679994,65.17829984999844,53519.49238704
2023-11-22,15:32:11.000,326,11060191,12845,0,1700667130,13063.281669469994,65.17125071999908,53519.49238704
2023-11-22,15:32:12.000,326,11060212,12925,0,1700667131,13063.086316479988,65.20649637000315,53519.366618880005
2023-11-22,15:32:13.000,326,11060215,12885,0,1700667132,13063.086316479988,65.17829984999844,53519.40155448
2023-11-22,15:32:14.000,326,11060242,12805,0,1700667133,13062.965062900003,65.17829984999844,53519.3037348
2023-11-22,15:32:15.000,326,11060229,12925,0,1700667134,13062.823600390002,65.40387200999976,53519.2338636
2023-11-22,15:32:16.000,326,11060227,13245,0,1700667135,13062.41942179,65.3968228800004,53519.14303104001
2023-11-22,15:32:17.000,326,11060258,12965,0,1700667136,13062.21733249,65.4955106999987,53518.982327280006
2023-11-22,15:32:18.000,326,11060208,12765,0,1700667137,13062.11628784,65.55895287000021,53519.03822424
2023-11-22,15:32:19.000,326,11060194,12965,0,1700667138,13062.10955152999,65.59419852000428,53518.96835304
2023-11-22,15:32:20.000,326,11060226,13005,0,1700667139,13062.075869979999,65.67173895000451,53518.849572
2023-11-22,15:32:21.000,326,11060217,12805,0,1700667140,13062.082606289994,65.65764068999852,53518.793675040004
2023-11-22,15:32:22.000,326,11060237,12685,0,1700667141,13062.08934259999,65.74927938000474,53518.52117736001
2023-11-22,15:32:23.000,326,11060165,12925,0,1700667142,13062.27795928,65.66468981999788,53518.43733192
2023-11-22,15:32:24.000,326,11060176,13325,0,1700667143,13062.722555740002,65.86206546000176,53518.31855088
2023-11-22,15:32:25.000,326,11060230,13085,0,1700667144,13062.931381349998,66.12993239999923,53518.23470544001
2023-11-22,15:32:26.000,326,11060243,13045,0,1700667145,13063.234515299999,66.10878501000116,53518.08797592001
2023-11-22,15:32:27.000,326,11060204,13005,0,1700667146,13063.71952962,65.72108286000002,53518.0111176
2023-11-22,15:32:28.000,326,11060270,13045,0,1700667147,13064.036136189992,65.38977375000104,53517.89233656
2023-11-22,15:32:29.000,326,11060264,13365,0,1700667148,13064.278643349993,65.02321898999799,53517.77355552
2023-11-22,15:32:30.000,326,11060239,13165,0,1700667149,13064.312324899998,64.57912380000198,53517.56394192001
2023-11-22,15:32:31.000,326,11060218,12965,0,1700667150,13064.426842169989,64.3465025100013,53517.54996768
2023-11-22,15:32:32.000,326,11060217,13125,0,1700667151,13064.372951689998,64.07863557000383,53517.39625104001
2023-11-22,15:32:33.000,326,11060206,12965,0,1700667152,13064.285379659988,63.83896515000379,53517.31939272
2023-11-22,15:32:34.000,326,11060245,13405,0,1700667153,13064.197807629993,63.71912994000013,53517.33336696
2023-11-22,15:32:35.000,326,11060210,13325,0,1700667154,13064.123708220002,63.56404907999968,53517.22157304
2023-11-22,15:32:36.000,326,11060255,13125,0,1700667155,13064.056345119992,63.64863863999926,53517.15868896001
2023-11-22,15:32:37.000,326,11060254,12965,0,1700667156,13063.780156410001,63.94470210000145,53517.03990792001
2023-11-22,15:32:38.000,326,11060208,13085,0,1700667157,13063.28840577999,64.41699381000217,53517.018946560005
2023-11-22,15:32:39.000,326,11060196,13085,0,1700667158,13062.688874189997,64.79764683000394,53516.921126880006
2023-11-22,15:32:40.000,326,11060221,13045,0,1700667159,13062.23080510999,65.16420158999972,53516.851255680005
2023-11-22,15:32:41.000,326,11060245,12845,0,1700667160,13061.887253299989,65.55895287000021,53516.83728144
2023-11-22,15:32:42.000,326,11060246,13045,0,1700667161,13061.483074700001,66.0030480600035,53516.66260344
2023-11-22,15:32:43.000,326,11060244,12805,0,1700667162,13061.314666949991,66.33435717000248,53516.62766784001
2023-11-22,15:32:44.000,326,11060170,12925,0,1700667163,13061.23383122999,66.58812585000123,53516.64164208
2023-11-22,15:32:45.000,326,11060213,13005,0,1700667164,13061.20014968,66.84189452999999,53516.49491256
2023-11-22,15:32:46.000,326,11060192,13285,0,1700667165,13061.206885989995,67.01107364999916,53516.42504136
2023-11-22,15:32:47.000,326,11060162,12965,0,1700667166,13061.395502669991,67.25779319999856,53516.31324744
2023-11-22,15:32:48.000,326,11060224,13445,0,1700667167,13061.691900309997,67.43402145000437,53516.3342088
2023-11-22,15:32:49.000,326,11060196,13445,0,1700667168,13062.123024149994,67.30713711000135,53516.278311840004
2023-11-22,15:32:50.000,326,11060207,12965,0,1700667169,13062.756237289992,67.18025276999833,53516.24337624001
2023-11-22,15:32:51.000,326,11060215,13325,0,1700667170,13063.49723139,67.04631930000323,53516.24337624001
2023-11-22,15:32:52.000,326,11060198,13085,0,1700667171,13064.224752869988,66.88418931000342,53516.32722168
2023-11-22,15:32:53.000,326,11060217,13045,0,1700667172,13064.932065419991,66.72205932000361,53516.25735048
2023-11-22,15:32:54.000,326,11060204,12965,0,1700667173,13065.592223799998,66.6586171500021,53516.31324744
2023-11-22,15:32:55.000,326,11060188,13045,0,1700667174,13066.265854799996,66.48943803000293,53516.348183040005
2023-11-22,15:32:56.000,326,11060254,13205,0,1700667175,13066.838441149994,66.39779934000398,53516.45298984
2023-11-22,15:32:57.000,326,11060192,13165,0,1700667176,13067.471654289991,66.38370107999799,53516.45997696001
2023-11-22,15:32:58.000,326,11060190,13005,0,1700667177,13067.922987059988,66.67976454000018,53516.52286104
2023-11-22,15:32:59.000,326,11060230,13005,0,1700667178,13068.172230529999,67.07451582000067,53516.74644888001
2023-11-22,15:33:00.000,326,11060195,12845,0,1700667179,13068.23285732,67.4622179700018,53516.83728144
2023-11-22,15:33:01.000,326,11060234,12765,0,1700667180,13068.057713259994,67.79352708000079,53516.921126880006
2023-11-22,15:33:02.000,326,11060248,12885,0,1700667181,13067.613116799992,67.98385358999803,53516.96304960001
2023-11-22,15:33:03.000,326,11060234,12885,0,1700667182,13066.885595319989,68.21647487999871,53517.08183064001
2023-11-22,15:33:04.000,326,11060251,13085,0,1700667183,13066.225436939996,68.13188531999913,53517.20759880001
2023-11-22,15:33:05.000,326,11060207,13325,0,1700667184,13065.659586899994,68.00500098000339,53517.27747000001
2023-11-22,15:33:06.000,326,11060180,12845,0,1700667185,13065.039846380001,68.09663967000233,53517.235547280005
2023-11-22,15:33:07.000,326,11060226,12925,0,1700667186,13064.581777299994,68.01205011000275,53517.33336696
2023-11-22,15:33:08.000,326,11060189,13125,0,1700667187,13064.096762979992,67.90631315999781,53517.4870836
2023-11-22,15:33:09.000,326,11060232,13125,0,1700667188,13063.712793309991,67.76533056000335,53517.52900632
2023-11-22,15:33:10.000,326,11060257,12805,0,1700667189,13063.402923049995,67.62434796000161,53517.48009648
2023-11-22,15:33:11.000,326,11060248,13165,0,1700667190,13063.227778989989,67.54680753000139,53517.46612224001
2023-11-22,15:33:12.000,326,11060248,13045,0,1700667191,13063.187361129989,67.4622179700018,53517.34734120001
2023-11-22,15:33:13.000,326,11060186,13365,0,1700667192,13063.382714119994,67.35648102000414,53517.3822768
2023-11-22,15:33:14.000,326,11060174,12765,0,1700667193,13063.53764925,67.3635301500035,53517.27747000001
2023-11-22,15:33:15.000,326,11060220,13085,0,1700667194,13063.901409990001,67.33533362999879,53517.20061168
2023-11-22,15:33:16.000,326,11060257,13125,0,1700667195,13064.271907039998,67.18730189999769,53517.235547280005
2023-11-22,15:33:17.000,326,11060203,13405,0,1700667196,13064.703030879995,66.96172974000365,53517.15170184
2023-11-22,15:33:18.000,326,11060250,13205,0,1700667197,13065.087000549996,66.79255062000448,53517.116766240004
2023-11-22,15:33:19.000,326,11060222,12725,0,1700667198,13065.282353540002,66.76435409999976,53516.97702384
2023-11-22,15:33:20.000,326,11060229,13085,0,1700667199,13065.464233909988,66.48238890000357,53517.02593368
2023-11-22,15:33:21.000,326,11060184,13205,0,1700667200,13065.70674106999,66.27796413000033,53517.102792
2023-11-22,15:33:22.000,326,11060214,12925,0,1700667201,13065.565278559989,66.02419545000157,53517.13074048001
2023-11-22,15:33:23.000,326,11060251,13245,0,1700667202,13065.228463059997,65.82681980999769,53517.16567608
2023-11-22,15:33:24.000,326,11060203,13045,0,1700667203,13064.79060290999,65.53075635000278,53517.34035408
2023-11-22,15:33:25.000,326,11060235,13165,0,1700667204,13064.116971909993,65.26993854000466,53517.33336696
2023-11-22,15:33:26.000,326,11060277,12765,0,1700667205,13063.342296259994,65.07961203000013,53517.26349576
2023-11-22,15:33:27.000,326,11060245,13165,0,1700667206,13062.43963072,65.43911766000383,53517.34035408
2023-11-22,15:33:28.000,326,11060200,12925,0,1700667207,13061.26077647,65.61534591000236,53517.21458592
2023-11-22,15:33:29.000,326,11060190,12925,0,1700667208,13060.284011520002,65.69288634000259,53517.14471472
2023-11-22,15:33:30.000,326,11060219,12925,0,1700667209,13059.509335869989,65.72108286000002,53517.186637440005
2023-11-22,15:33:31.000,326,11060240,13005,0,1700667210,13058.88285904,65.73518111999874,53517.12375336
2023-11-22,15:33:32.000,326,11060196,13085,0,1700667211,13058.51236198999,65.65059155999916,53516.96304960001
2023-11-22,15:33:33.000,326,11060213,13045,0,1700667212,13058.53257091999,65.79862329000025,53516.802345840006
2023-11-22,15:33:34.000,326,11060286,13285,0,1700667213,13058.47194412999,66.40484847000334,53516.66959056
2023-11-22,15:33:35.000,326,11060199,13125,0,1700667214,13058.370899479989,66.9405823499983,53516.40408
2023-11-22,15:33:36.000,326,11060220,13285,0,1700667215,13058.47868044,67.33533362999879,53516.1944664
2023-11-22,15:33:37.000,326,11060221,13165,0,1700667216,13058.377635789999,67.75123230000463,53516.082672480006
2023-11-22,15:33:38.000,326,11060269,13125,0,1700667217,13058.256382209998,67.53975840000203,53515.93594296001
2023-11-22,15:33:39.000,326,11060227,13245,0,1700667218,13058.027347670002,67.28598972000327,53515.69139376
2023-11-22,15:33:40.000,326,11060225,13165,0,1700667219,13057.656850619991,67.07451582000067,53515.59357408
2023-11-22,15:33:41.000,326,11060210,13085,0,1700667220,13057.35371666999,66.53173280999908,53515.54466424
2023-11-22,15:33:42.000,326,11060192,13045,0,1700667221,13056.868702350002,65.92550763000327,53515.342037760005
2023-11-22,15:33:43.000,326,11060256,13125,0,1700667222,13056.451051129996,65.36862636000296,53515.15338552
2023-11-22,15:33:44.000,326,11060246,12925,0,1700667223,13056.04013622,64.98797334000119,53515.125437040006
2023-11-22,15:33:45.000,326,11060249,12765,0,1700667224,13055.844783229993,64.56502554000326,53514.95075904001
2023-11-22,15:33:46.000,326,11060220,12765,0,1700667225,13055.710057030003,64.27601121000043,53514.74813256
2023-11-22,15:33:47.000,326,11060226,13405,0,1700667226,13055.541649279992,64.12797947999934,53514.741145440006
2023-11-22,15:33:48.000,326,11060259,13085,0,1700667227,13055.413659389997,63.98699688000488,53514.63633864
2023-11-22,15:33:49.000,326,11060235,13045,0,1700667228,13055.278933189991,63.90240731999802,53514.47563488001
2023-11-22,15:33:50.000,326,11060216,13125,0,1700667229,13055.04316234,64.10683209000126,53514.266021280004
2023-11-22,15:33:51.000,326,11060213,13005,0,1700667230,13054.733292079989,64.05043904999911,53514.168201600005
2023-11-22,15:33:52.000,326,11060189,13045,0,1700667231,13054.389740270002,63.909456450004654,53513.902691040006
2023-11-22,15:33:53.000,326,11060220,13245,0,1700667232,13054.073133699996,64.01519340000232,53513.81185848
2023-11-22,15:33:54.000,326,11060243,12965,0,1700667233,13053.91819856999,64.11388122000062,53513.79788424
2023-11-22,15:33:55.000,326,11060174,12685,0,1700667234,13053.729581889995,64.19142165000085,53513.67211608
2023-11-22,15:33:56.000,326,11060271,13125,0,1700667235,13053.540965209999,64.30420772999787,53513.48346384
2023-11-22,15:33:57.000,326,11060245,13205,0,1700667236,13053.318666979998,64.23371643000428,53513.34372144
2023-11-22,15:33:58.000,326,11060275,13085,0,1700667237,13053.271512810003,64.14207773999806,53513.22494040001
2023-11-22,15:33:59.000,326,11060256,13165,0,1700667238,13053.278249119998,64.11388122000062,53513.08519800001
2023-11-22,15:34:00.000,326,11060216,13085,0,1700667239,13053.123313989992,64.00814427000296,53512.95244272
2023-11-22,15:34:01.000,326,11060225,12685,0,1700667240,13053.069423510002,63.82486688999779,53512.78475184
2023-11-22,15:34:02.000,326,11060249,13245,0,1700667241,13053.055950889997,63.634540380000544,53512.610073840005
2023-11-22,15:34:03.000,326,11060239,13285,0,1700667242,13053.311930669988,63.401919089999865,53512.47731856
2023-11-22,15:34:04.000,326,11060193,12965,0,1700667243,13053.258040189998,63.55699995000032,53512.35853752
2023-11-22,15:34:05.000,326,11060214,13165,0,1700667244,13053.055950889997,63.620442120001826,53512.19783376001
2023-11-22,15:34:06.000,326,11060253,13005,0,1700667245,13052.853861589996,63.578147339998395,53511.94629744
2023-11-22,15:34:07.000,326,11060205,12605,0,1700667246,13052.54399133,63.78257211000164,53511.74367096001
2023-11-22,15:34:08.000,326,11060224,12965,0,1700667247,13051.823206159992,64.06453730999783,53511.534057360004
2023-11-22,15:34:09.000,326,11060224,13125,0,1700667248,13051.39881862999,63.89535818999866,53511.45021192
2023-11-22,15:34:10.000,326,11060204,12885,0,1700667249,13051.26409243,63.87421080000058,53511.28252104
2023-11-22,15:34:11.000,326,11060213,13285,0,1700667250,13051.2438835,63.853063410002505,53511.149765760005
2023-11-22,15:34:12.000,326,11060237,13445,0,1700667251,13051.075475749989,64.00814427000296,53510.96111352
2023-11-22,15:34:13.000,326,11060233,13245,0,1700667252,13051.055266819989,63.88125992999994,53510.73752568001
2023-11-22,15:34:14.000,326,11060236,12925,0,1700667253,13051.45944541999,64.07863557000383,53510.548873440006
2023-11-22,15:34:15.000,326,11060235,13125,0,1700667254,13051.560490069991,64.46633771999768,53510.44406664
2023-11-22,15:34:16.000,326,11060245,13125,0,1700667255,13051.52680852,64.72010640000371,53510.30432424001
2023-11-22,15:34:17.000,326,11060235,13125,0,1700667256,13051.60764424,65.40387200999976,53510.045800800006
2023-11-22,15:34:18.000,326,11060251,13325,0,1700667257,13051.62785317,65.86911459000112,53509.96195536
2023-11-22,15:34:19.000,326,11060202,12805,0,1700667258,13051.668271030001,65.79862329000025,53509.91304552
2023-11-22,15:34:20.000,326,11060222,12965,0,1700667259,13051.40555494,65.88321284999984,53509.6964448
2023-11-22,15:34:21.000,326,11060233,13325,0,1700667260,13051.46618173,65.97485153999878,53509.79426448
2023-11-22,15:34:22.000,326,11060228,12885,0,1700667261,13051.4459728,66.14403065999795,53509.67548344
2023-11-22,15:34:23.000,326,11060212,12885,0,1700667262,13051.45944541999,66.24271848000353,53509.66849632
2023-11-22,15:34:24.000,326,11060258,13085,0,1700667263,13051.15631146999,66.58812585000123,53509.70343192001
2023-11-22,15:34:25.000,326,11060225,13085,0,1700667264,13050.920540619998,66.85599278999871,53509.640547840005
2023-11-22,15:34:26.000,326,11060254,12645,0,1700667265,13050.725187629992,67.2507440699992,53509.54971528
2023-11-22,15:34:27.000,326,11060210,13205,0,1700667266,13050.907067999993,67.51156188000459,53509.61958648
2023-11-22,15:34:28.000,326,11060209,13125,0,1700667267,13050.718451319997,67.73713403999864,53509.54971528
2023-11-22,15:34:29.000,326,11060193,13045,0,1700667268,13050.731923940002,67.75828143000399,53509.375037280006
2023-11-22,15:34:30.000,326,11060269,13205,0,1700667269,13051.21693825999,67.78647795000143,53509.34010168
2023-11-22,15:34:31.000,326,11060203,12845,0,1700667270,13051.580698999991,67.84992012000293,53509.34708880001
2023-11-22,15:34:32.000,326,11060214,12805,0,1700667271,13051.762579369992,67.73713403999864,53509.26324336
2023-11-22,15:34:33.000,326,11060194,13365,0,1700667272,13052.052240700003,67.39172667000093,53509.305166080005
2023-11-22,15:34:34.000,326,11060173,12725,0,1700667273,13052.46315561,67.18025276999833,53509.27721760001
2023-11-22,15:34:35.000,326,11060215,13205,0,1700667274,13052.61809073999,67.34943189000478,53509.27721760001
2023-11-22,15:34:36.000,326,11060199,12925,0,1700667275,13052.67871752999,67.28598972000327,53509.15843656001
2023-11-22,15:34:37.000,326,11060229,12925,0,1700667276,13052.867334210001,67.14500712000154,53509.20035928001
2023-11-22,15:34:38.000,326,11060243,13205,0,1700667277,13053.271512810003,67.27189146000455,53509.24926912001
2023-11-22,15:34:39.000,326,11060201,12965,0,1700667278,13053.217622329998,67.77237969000271,53509.26324336
2023-11-22,15:34:40.000,326,11060246,12765,0,1700667279,13052.847125280001,68.64647181000328,53509.27721760001
2023-11-22,15:34:41.000,326,11060211,13125,0,1700667280,13052.490100849995,69.30204090000188,53509.3121532
2023-11-22,15:34:42.000,326,11060249,12965,0,1700667281,13052.362110959999,69.66859565999766,53509.26324336
2023-11-22,15:34:43.000,326,11060170,13285,0,1700667282,13052.409265129994,69.99990477000392,53509.354075920004
2023-11-22,15:34:44.000,326,11060205,13285,0,1700667283,13052.820180039991,70.57088430000294,53509.4518956
2023-11-22,15:34:45.000,326,11060242,13085,0,1700667284,13052.880806829991,71.1700603499994,53509.26324336
2023-11-22,15:34:46.000,326,11060211,13085,0,1700667285,13053.123313989992,71.40268164000008,53509.22830776001
2023-11-22,15:34:47.000,326,11060218,13085,0,1700667286,13053.66221879,71.35333773000457,53509.39599864001
2023-11-22,15:34:48.000,326,11060218,12885,0,1700667287,13054.147233110001,71.31104295000114,53509.472856960005
2023-11-22,15:34:49.000,326,11060235,12965,0,1700667288,13054.470575990003,71.2828464300037,53509.50779256
2023-11-22,15:34:50.000,326,11060219,12925,0,1700667289,13054.77370993999,70.9726847100028,53509.49381832001
2023-11-22,15:34:51.000,326,11060197,13245,0,1700667290,13055.285669500001,70.55678604000423,53509.64753496
2023-11-22,15:34:52.000,326,11060210,13125,0,1700667291,13055.891937399989,70.40170518000377,53509.77330312
2023-11-22,15:34:53.000,326,11060208,12925,0,1700667292,13056.451051129996,70.44399995999993,53509.822212959996
2023-11-22,15:34:54.000,326,11060201,13325,0,1700667293,13057.030373789989,70.47219648000464,53509.989903839996
2023-11-22,15:34:55.000,326,11060152,13285,0,1700667294,13057.549069659995,70.45809821999865,53510.045800800006
2023-11-22,15:34:56.000,326,11060216,12925,0,1700667295,13058.168810179988,70.52858951999951,53510.192530320004
2023-11-22,15:34:57.000,326,11060264,13245,0,1700667296,13058.57972509,70.68367037999997,53510.25541440001
2023-11-22,15:34:58.000,326,11060213,12925,0,1700667297,13059.212938229997,70.99383210000087,53510.48598936
2023-11-22,15:34:59.000,326,11060258,13125,0,1700667298,13059.85962399,71.28989556000306,53510.72355144
2023-11-22,15:35:00.000,326,11060187,13085,0,1700667299,13060.337901999992,71.61415554000268,53510.996049119996
2023-11-22,15:35:01.000,326,11060213,13285,0,1700667300,13060.87007048999,71.76923640000314,53511.08688168
2023-11-22,15:35:02.000,326,11060212,12885,0,1700667301,13061.469602079997,71.85382596000272,53511.219636960006
2023-11-22,15:35:03.000,326,11060180,12965,0,1700667302,13062.264486659995,71.80448204999993,53511.50610888001
2023-11-22,15:35:04.000,326,11060240,12885,0,1700667303,13063.039162309993,71.64940118999948,53511.69476112001
2023-11-22,15:35:05.000,326,11060231,13085,0,1700667304,13063.773420099991,71.50136945999839,53511.84847776
2023-11-22,15:35:06.000,326,11060264,13165,0,1700667305,13064.58851360999,71.39563251000072,53512.0720656
2023-11-22,15:35:07.000,326,11060181,13085,0,1700667306,13065.255408299992,71.2687481699977,53512.31661480001
2023-11-22,15:35:08.000,326,11060218,13045,0,1700667307,13065.962720849995,71.24055165000027,53512.67295792
2023-11-22,15:35:09.000,326,11060271,13365,0,1700667308,13066.548779819997,71.27579730000434,53512.93846848001
2023-11-22,15:35:10.000,326,11060234,13085,0,1700667309,13066.90580424999,71.33923946999857,53513.17603056
2023-11-22,15:35:11.000,326,11060216,13005,0,1700667310,13067.16852033999,71.33219033999922,53513.44154112001
2023-11-22,15:35:12.000,326,11060181,13045,0,1700667311,13067.303246539996,71.34628859999793,53513.58827064001
2023-11-22,15:35:13.000,326,11060180,12765,0,1700667312,13067.464917979996,71.52251685000374,53513.8887168
2023-11-22,15:35:14.000,326,11060202,13125,0,1700667313,13067.565962629997,71.8749733500008,53514.23108568001
2023-11-22,15:35:15.000,326,11060217,13045,0,1700667314,13067.599644180002,72.32611767000344,53514.56646744001
2023-11-22,15:35:16.000,326,11060233,13205,0,1700667315,13067.390818569991,72.8266059000016,53514.769093920004
2023-11-22,15:35:17.000,326,11060248,13085,0,1700667316,13067.26956498999,73.15791501000058,53514.96473328
2023-11-22,15:35:18.000,326,11060227,12805,0,1700667317,13067.37734595,73.33414325999911,53515.23723096001
2023-11-22,15:35:19.000,326,11060212,13085,0,1700667318,13067.626589419997,73.51037151000492,53515.439857440004
2023-11-22,15:35:20.000,326,11060252,13285,0,1700667319,13068.024031709989,73.67955063000409,53515.64947104001
2023-11-22,15:35:21.000,326,11060232,12885,0,1700667320,13068.441682929995,73.86282801000198,53515.80318768
2023-11-22,15:35:22.000,326,11060201,13205,0,1700667321,13068.980587730002,73.86987714000134,53515.93594296001
2023-11-22,15:35:23.000,326,11060245,13085,0,1700667322,13069.60706455999,73.96151583000028,53516.13856944
2023-11-22,15:35:24.000,326,11060219,12965,0,1700667323,13070.280695560003,73.74299279999832,53516.418054240006
2023-11-22,15:35:25.000,326,11060222,13445,0,1700667324,13070.9139087,73.60905933000322,53516.55080952
2023-11-22,15:35:26.000,326,11060174,12925,0,1700667325,13071.587539699998,73.39758543000062,53516.74644888001
2023-11-22,15:35:27.000,326,11060200,13445,0,1700667326,13072.227489149991,73.22135718000209,53516.89317840001
2023-11-22,15:35:28.000,326,11060230,13325,0,1700667327,13072.988692179999,73.06627632000163,53517.067856400005
2023-11-22,15:35:29.000,326,11060202,13245,0,1700667328,13073.662323179997,72.93234284999926,53517.3822768
2023-11-22,15:35:30.000,326,11060214,13045,0,1700667329,13074.133864879994,72.74201634000201,53517.63381312001
2023-11-22,15:35:31.000,326,11060186,13285,0,1700667330,13074.57172503,72.60808286999963,53517.87836232001
2023-11-22,15:35:32.000,326,11060250,13125,0,1700667331,13074.982639939997,72.615131999999,53518.15784712
2023-11-22,15:35:33.000,326,11060215,13005,0,1700667332,13075.359873299989,72.615131999999,53518.33951224
2023-11-22,15:35:34.000,326,11060241,12845,0,1700667333,13075.75057928,72.74201634000201,53518.76572656001
2023-11-22,15:35:35.000,326,11060223,13205,0,1700667334,13075.999822749996,72.89709720000246,53518.96835304
2023-11-22,15:35:36.000,326,11060241,13405,0,1700667335,13076.249066219993,73.19316066000465,53519.28277344
2023-11-22,15:35:37.000,326,11060153,12925,0,1700667336,13076.363583489998,73.36938891000318,53519.52033552
2023-11-22,15:35:38.000,326,11060184,12965,0,1700667337,13076.558936479989,73.40463455999998,53519.81379456001
2023-11-22,15:35:39.000,326,11060264,13085,0,1700667338,13076.84186149999,73.34824151999783,53520.2120604
2023-11-22,15:35:40.000,326,11060248,13285,0,1700667339,13077.09110497,73.29889761000231,53520.49853232
2023-11-22,15:35:41.000,326,11060213,13205,0,1700667340,13077.360557369997,73.21430805000273,53520.708145920005
2023-11-22,15:35:42.000,326,11060239,13125,0,1700667341,13077.542437739998,73.11562023000442,53520.9107724
2023-11-22,15:35:43.000,326,11060235,12965,0,1700667342,13077.724318109998,73.073325450001,53521.162308720006
2023-11-22,15:35:44.000,326,11060254,12965,0,1700667343,13077.87925323999,73.0239815399982,53521.49070336001
2023-11-22,15:35:45.000,326,11060255,13245,0,1700667344,13078.04766099,72.97463763000269,53521.79813664
2023-11-22,15:35:46.000,326,11060236,12765,0,1700667345,13078.08807885,72.97463763000269,53521.96582752
2023-11-22,15:35:47.000,326,11060249,13085,0,1700667346,13078.26322290999,73.0380798000042,53522.343132
2023-11-22,15:35:48.000,326,11060284,12925,0,1700667347,13078.29016815,73.11562023000442,53522.53877136
2023-11-22,15:35:49.000,326,11060221,12805,0,1700667348,13078.317113389996,73.33414325999911,53522.74838496
2023-11-22,15:35:50.000,326,11060206,13205,0,1700667349,13078.303640769991,73.63725585000066,53522.937037200005
2023-11-22,15:35:51.000,326,11060231,12845,0,1700667350,13078.512466380002,73.94741757000156,53523.202547760004
2023-11-22,15:35:52.000,326,11060213,12645,0,1700667351,13078.640456269997,74.2857758099999,53523.3562644
2023-11-22,15:35:53.000,326,11060225,12965,0,1700667352,13078.984008079999,74.52544622999994,53523.58683936
2023-11-22,15:35:54.000,326,11060184,12965,0,1700667353,13079.273669409995,74.68757621999976,53523.86632416001
2023-11-22,15:35:55.000,326,11060239,13245,0,1700667354,13079.54985812,74.84970620999957,53524.110873360005
2023-11-22,15:35:56.000,326,11060266,12965,0,1700667355,13079.812574210002,74.87085359999764,53524.38337104
2023-11-22,15:35:57.000,326,11060261,12965,0,1700667356,13080.230225429994,74.77216577999934,53524.62093312
2023-11-22,15:35:58.000,326,11060209,12925,0,1700667357,13080.721976059991,74.63823231000424,53524.80958536
2023-11-22,15:35:59.000,326,11060200,13285,0,1700667358,13081.200254069998,74.42675841000164,53525.0331732
2023-11-22,15:36:00.000,326,11060278,13085,0,1700667359,13081.712213629995,74.08135104000394,53525.24977392
2023-11-22,15:36:01.000,326,11060229,12725,0,1700667360,13082.102919609992,73.6936488900028,53525.45938752
2023-11-22,15:36:02.000,326,11060202,12845,0,1700667361,13082.513834519988,73.30594674000167,53525.66201400001
2023-11-22,15:36:03.000,326,11060204,13485,0,1700667362,13082.75634167999,73.10857109999779,53525.91355032
2023-11-22,15:36:04.000,326,11060199,13045,0,1700667363,13082.790023229994,72.78431111999816,53526.172073760004
2023-11-22,15:36:05.000,326,11060226,12765,0,1700667364,13082.540779759998,72.65742678000242,53526.30482904
2023-11-22,15:36:06.000,326,11060227,12725,0,1700667365,13081.96819341,72.67152504000114,53526.43758432
2023-11-22,15:36:07.000,326,11060240,12965,0,1700667366,13081.281089789998,72.67152504000114,53526.57033960001
2023-11-22,15:36:08.000,326,11060229,13645,0,1700667367,13080.533359379995,72.69267242999922,53526.626236560005
2023-11-22,15:36:09.000,326,11060236,13285,0,1700667368,13079.920355169997,72.90414633000182,53526.75200472
2023-11-22,15:36:10.000,326,11060193,12925,0,1700667369,13079.42860454,73.15791501000058,53526.82886304
2023-11-22,15:36:11.000,326,11060205,13205,0,1700667370,13078.943590219998,73.43988021000405,53526.9196956
2023-11-22,15:36:12.000,326,11060205,12765,0,1700667371,13078.593302100002,73.6936488900028,53526.89873424
2023-11-22,15:36:13.000,326,11060248,12725,0,1700667372,13078.492257450001,73.91922105000413,53526.92668272
2023-11-22,15:36:14.000,326,11060267,13005,0,1700667373,13078.680874129997,74.08135104000394,53526.9196956
2023-11-22,15:36:15.000,326,11060241,13285,0,1700667374,13079.004217009999,74.01790887000243,53526.88476000001
2023-11-22,15:36:16.000,326,11060201,13085,0,1700667375,13079.610484910001,74.17298973000288,53526.863798640006
2023-11-22,15:36:17.000,326,11060223,13165,0,1700667376,13080.32453377,74.20823537999968,53526.95463120001
2023-11-22,15:36:18.000,326,11060215,13125,0,1700667377,13081.119418349997,73.91922105000413,53526.95463120001
2023-11-22,15:36:19.000,326,11060231,13005,0,1700667378,13082.022083889991,73.49627324999892,53526.99655392
2023-11-22,15:36:20.000,326,11060227,12925,0,1700667379,13082.79675953999,73.29184848000295,53527.0943736
2023-11-22,15:36:21.000,326,11060216,13085,0,1700667380,13083.517544709997,73.06627632000163,53527.178219040004
2023-11-22,15:36:22.000,326,11060208,12845,0,1700667381,13083.901514379999,72.78431111999816,53527.248090240006
2023-11-22,15:36:23.000,326,11060188,13045,0,1700667382,13083.95540485999,72.57283722000284,53527.3039872
2023-11-22,15:36:24.000,326,11060233,13365,0,1700667383,13083.888041759994,72.32611767000344,53527.43674248001
2023-11-22,15:36:25.000,326,11060225,13165,0,1700667384,13083.531017330002,72.20628245999978,53527.50661368001
2023-11-22,15:36:26.000,326,11060235,13085,0,1700667385,13082.88433157,72.34726506000152,53527.45770384001
2023-11-22,15:36:27.000,326,11060211,13365,0,1700667386,13082.089446990001,72.38251070999831,53527.60443336001
2023-11-22,15:36:28.000,326,11060199,13005,0,1700667387,13081.321507649998,72.4318546200011,53527.681291680005
2023-11-22,15:36:29.000,326,11060225,13005,0,1700667388,13080.56030461999,72.43890375000046,53527.681291680005
2023-11-22,15:36:30.000,326,11060188,13085,0,1700667389,13079.751947420002,72.5798863500022,53527.62539472001
2023-11-22,15:36:31.000,326,11060205,13205,0,1700667390,13078.977271769989,72.60103374000028,53527.66033032
2023-11-22,15:36:32.000,326,11060222,12765,0,1700667391,13078.20259611999,72.58693548000156,53527.45770384001
2023-11-22,15:36:33.000,326,11060231,13205,0,1700667392,13077.697372869989,72.4811985300039,53527.38783264001
2023-11-22,15:36:34.000,326,11060237,12805,0,1700667393,13077.347084749992,72.38955983999767,53527.38084552
2023-11-22,15:36:35.000,326,11060237,13365,0,1700667394,13077.04395079999,72.19923333000042,53527.19219328001
2023-11-22,15:36:36.000,326,11060214,13085,0,1700667395,13076.76776209,72.07234899000468,53527.010528160004
2023-11-22,15:36:37.000,326,11060207,13325,0,1700667396,13076.794707329995,72.09349638000276,53526.83585016001
2023-11-22,15:36:38.000,326,11060183,12685,0,1700667397,13076.88901567,72.05825072999869,53526.59828808001
2023-11-22,15:36:39.000,326,11060215,13085,0,1700667398,13077.118050209996,71.88202248000016,53526.41662296
2023-11-22,15:36:40.000,326,11060192,12925,0,1700667399,13077.394238920002,71.69169597000291,53526.172073760004
2023-11-22,15:36:41.000,326,11060229,13245,0,1700667400,13077.778208589989,71.69874510000227,53525.92752456001
2023-11-22,15:36:42.000,326,11060174,12805,0,1700667401,13077.94661634,71.78333466000186,53525.80874352001
2023-11-22,15:36:43.000,326,11060195,13245,0,1700667402,13078.458575899997,71.86792422000144,53525.689962480006
2023-11-22,15:36:44.000,326,11060269,12925,0,1700667403,13078.620247339997,72.01595595000254,53525.501310240004
2023-11-22,15:36:45.000,326,11060224,13285,0,1700667404,13078.808864019993,71.83267857000465,53525.333619360004
2023-11-22,15:36:46.000,326,11060183,13365,0,1700667405,13079.105261659999,71.5295659800031,53525.284709520005
2023-11-22,15:36:47.000,326,11060209,12965,0,1700667406,13079.394922989995,71.09956904999854,53525.30567088001
2023-11-22,15:36:48.000,326,11060218,12925,0,1700667407,13079.576803359996,70.89514428000257,53525.13798000001
2023-11-22,15:36:49.000,326,11060241,13285,0,1700667408,13079.48923133,70.5779334300023,53525.15894136001
2023-11-22,15:36:50.000,326,11060247,12885,0,1700667409,13079.091789039994,70.62727733999782,53525.11003152001
2023-11-22,15:36:51.000,326,11060218,12765,0,1700667410,13078.546147929992,70.59203169000102,53525.235799680006
2023-11-22,15:36:52.000,326,11060231,13005,0,1700667411,13077.757999659989,70.479245610004,53525.24977392
2023-11-22,15:36:53.000,326,11060259,13125,0,1700667412,13076.936169839995,70.23957519000396,53525.22182544
2023-11-22,15:36:54.000,326,11060184,13005,0,1700667413,13075.939195959996,70.10564172000159,53525.08907016001
2023-11-22,15:36:55.000,326,11060250,13125,0,1700667414,13075.184729239998,70.04219955000008,53525.06112168001
2023-11-22,15:36:56.000,326,11060219,12925,0,1700667415,13074.47068038,70.18318215000181,53524.94234064001
2023-11-22,15:36:57.000,326,11060238,13125,0,1700667416,13073.770104139992,70.21842779999861,53524.879456560004
2023-11-22,15:36:58.000,326,11060201,13165,0,1700667417,13073.18404516999,70.15498563000438,53524.64189448
2023-11-22,15:36:59.000,326,11060229,13045,0,1700667418,13072.813548119993,70.12678910999966,53524.495164960004
2023-11-22,15:37:00.000,326,11060239,12885,0,1700667419,13072.537359410002,70.06334693999815,53524.25061576001
2023-11-22,15:37:01.000,326,11060207,12925,0,1700667420,13072.530623099992,69.80252913000004,53524.110873360005
2023-11-22,15:37:02.000,326,11060258,13285,0,1700667421,13072.591249889992,69.52056393000385,53523.81741432001
2023-11-22,15:37:03.000,326,11060222,13045,0,1700667422,13072.813548119993,69.24564785999974,53523.67068480001
2023-11-22,15:37:04.000,326,11060242,13285,0,1700667423,13073.06279158999,69.06237048000185,53523.57286512
2023-11-22,15:37:05.000,326,11060220,12605,0,1700667424,13073.440024949996,68.99892831000034,53523.370238640004
2023-11-22,15:37:06.000,326,11060261,13085,0,1700667425,13073.581487459996,69.13286178000271,53523.21652200001
2023-11-22,15:37:07.000,326,11060282,13045,0,1700667426,13073.642114249997,69.05532135000249,53523.14665080001
2023-11-22,15:37:08.000,326,11060243,12965,0,1700667427,13073.776840450002,68.91433875000075,53523.034856880004
2023-11-22,15:37:09.000,326,11060249,13165,0,1700667428,13073.877885100002,68.67466833000071,53522.91607584
2023-11-22,15:37:10.000,326,11060218,13125,0,1700667429,13073.749895209992,68.84384744999988,53522.77633344
2023-11-22,15:37:11.000,326,11060233,12765,0,1700667430,13073.487179119991,68.94253526999819,53522.71344936001
2023-11-22,15:37:12.000,326,11060199,13045,0,1700667431,13073.06279158999,69.09761612999864,53522.53178424
2023-11-22,15:37:13.000,326,11060276,13045,0,1700667432,13072.550832029992,69.104665259998,53522.447938799996
2023-11-22,15:37:14.000,326,11060193,13005,0,1700667433,13072.03213616,68.99187918000098,53522.41999032
2023-11-22,15:37:15.000,326,11060253,12965,0,1700667434,13071.553858149993,68.86499483999796,53522.336144880006
2023-11-22,15:37:16.000,326,11060215,13005,0,1700667435,13071.028425969991,68.64647181000328,53522.17544112
2023-11-22,15:37:17.000,326,11060256,13285,0,1700667436,13070.68487415999,68.40680139000324,53522.01473736
2023-11-22,15:37:18.000,326,11060262,12965,0,1700667437,13070.516466409994,68.44204704000003,53522.00775024
2023-11-22,15:37:19.000,326,11060193,13045,0,1700667438,13070.260486630003,68.43499791000067,53521.8889692
2023-11-22,15:37:20.000,326,11060221,13085,0,1700667439,13069.991034229992,68.39270313000452,53521.70730408001
2023-11-22,15:37:21.000,326,11060259,12925,0,1700667440,13069.910198509991,68.39270313000452,53521.67236848
2023-11-22,15:37:22.000,326,11060207,12885,0,1700667441,13069.67442766,68.64647181000328,53521.45576776
2023-11-22,15:37:23.000,326,11060230,13125,0,1700667442,13069.59359194,68.73811050000222,53521.46974200001
2023-11-22,15:37:24.000,326,11060226,13325,0,1700667443,13069.169204409998,68.99187918000098,53521.39987080001
2023-11-22,15:37:25.000,326,11060203,13085,0,1700667444,13068.583145439996,69.53466219000256,53521.162308720006
2023-11-22,15:37:26.000,326,11060238,13245,0,1700667445,13067.505335839996,70.34531214000162,53520.98763072001
2023-11-22,15:37:27.000,326,11060277,12965,0,1700667446,13066.750869119998,70.59908082000038,53520.79199136
2023-11-22,15:37:28.000,326,11060230,13005,0,1700667447,13066.245645869996,70.44399995999993,53520.49853232
2023-11-22,15:37:29.000,326,11060220,13085,0,1700667448,13065.982929779995,70.04219955000008,53520.24699600001
2023-11-22,15:37:30.000,326,11060226,13285,0,1700667449,13065.77410417,69.58400609999808,53520.10725360001
2023-11-22,15:37:31.000,326,11060202,13165,0,1700667450,13065.72694999999,68.9707317900029,53519.988472560006
2023-11-22,15:37:32.000,326,11060251,13325,0,1700667451,13065.659586899994,68.48434182000346,53519.80680744
2023-11-22,15:37:33.000,326,11060221,13045,0,1700667452,13065.538333319993,68.08959054000297,53519.632129440004
2023-11-22,15:37:34.000,326,11060207,13245,0,1700667453,13065.430552359998,67.79352708000079,53519.56924536
2023-11-22,15:37:35.000,326,11060199,13285,0,1700667454,13065.208254129997,67.42697231999773,53519.38758024001
2023-11-22,15:37:36.000,326,11060176,13085,0,1700667455,13064.89838387,67.30713711000135,53519.26879920001
2023-11-22,15:37:37.000,326,11060225,12965,0,1700667456,13064.426842169989,67.32123537000007,53519.11508256
2023-11-22,15:37:38.000,326,11060237,13045,0,1700667457,13063.995718329992,67.30713711000135,53519.02425000001
2023-11-22,15:37:39.000,326,11060225,13165,0,1700667458,13063.67237544999,67.30713711000135,53519.01027576
2023-11-22,15:37:40.000,326,11060272,13125,0,1700667459,13063.301878399994,67.38467754000158,53518.849572
2023-11-22,15:37:41.000,326,11060234,12845,0,1700667460,13062.917908729993,67.51156188000459,53518.70284248
2023-11-22,15:37:42.000,326,11060250,13085,0,1700667461,13062.587829539996,67.82172359999822,53518.52117736001
2023-11-22,15:37:43.000,326,11060220,13085,0,1700667462,13062.183650939995,68.01205011000275,53518.37444784
2023-11-22,15:37:44.000,326,11060185,13125,0,1700667463,13061.826626509988,68.06139401999826,53518.10195016
2023-11-22,15:37:45.000,326,11060219,12765,0,1700667464,13061.725581860002,68.01205011000275,53517.99015624
2023-11-22,15:37:46.000,326,11060225,12805,0,1700667465,13061.611064589997,67.89926402999845,53517.82945248001
2023-11-22,15:37:47.000,326,11060250,13085,0,1700667466,13061.759263409993,67.65959360999841,53517.64778736
2023-11-22,15:37:48.000,326,11060231,12845,0,1700667467,13061.981561639994,67.51861101000395,53517.54298056001
2023-11-22,15:37:49.000,326,11060225,12885,0,1700667468,13062.143233079994,67.33533362999879,53517.3124056
2023-11-22,15:37:50.000,326,11060225,13205,0,1700667469,13062.25101403999,66.95468061000429,53517.12375336
2023-11-22,15:37:51.000,326,11060229,13245,0,1700667470,13062.17691463,66.85599278999871,53516.80933296
2023-11-22,15:37:52.000,326,11060231,13085,0,1700667471,13062.10955152999,66.78550148999784,53516.732474640005
2023-11-22,15:37:53.000,326,11060242,13205,0,1700667472,13061.893989609998,66.89828757000214,53516.55779664001
2023-11-22,15:37:54.000,326,11060198,13125,0,1700667473,13061.705372930002,66.6938627999989,53516.418054240006
2023-11-22,15:37:55.000,326,11060191,13125,0,1700667474,13061.671691379997,66.47533977000421,53516.32722168
2023-11-22,15:37:56.000,326,11060260,12845,0,1700667475,13061.624537210002,66.39075021000463,53516.10363384001
2023-11-22,15:37:57.000,326,11060248,12965,0,1700667476,13061.07215978999,66.72910845000297,53515.894020240004
2023-11-22,15:37:58.000,326,11060234,13085,0,1700667477,13060.405265100002,66.99697539000044,53515.747290720006
2023-11-22,15:37:59.000,326,11060218,13005,0,1700667478,13060.135812699991,67.05336843000259,53515.607548320004
2023-11-22,15:38:00.000,326,11060188,13125,0,1700667479,13059.987613879995,66.97582800000237,53515.48876728
2023-11-22,15:38:01.000,326,11060269,13085,0,1700667480,13059.89330553999,66.82779627000127,53515.39793472
2023-11-22,15:38:02.000,326,11060197,13005,0,1700667481,13059.73163409999,66.67976454000018,53515.20229536
2023-11-22,15:38:03.000,326,11060198,13285,0,1700667482,13059.724897789994,66.51763455000037,53515.15338552
2023-11-22,15:38:04.000,326,11060175,12725,0,1700667483,13059.85962399,66.48238890000357,53515.1114628
2023-11-22,15:38:05.000,326,11060231,12925,0,1700667484,13059.805733509995,66.43304499000078,53514.936784800004
2023-11-22,15:38:06.000,326,11060225,13045,0,1700667485,13059.253356089997,66.4471432499995,53514.92979768001
2023-11-22,15:38:07.000,326,11060227,13045,0,1700667486,13059.118629889992,66.6586171500021,53514.68524848
2023-11-22,15:38:08.000,326,11060220,13165,0,1700667487,13058.788550699996,67.09566320999875,53514.62935152
2023-11-22,15:38:09.000,326,11060176,13045,0,1700667488,13058.424789959994,67.38467754000158,53514.51057048
2023-11-22,15:38:10.000,326,11060285,13205,0,1700667489,13058.256382209998,67.41287405999901,53514.23108568001
2023-11-22,15:38:11.000,326,11060256,12925,0,1700667490,13058.438262579999,67.68074100000376,53514.18217584
2023-11-22,15:38:12.000,326,11060208,13365,0,1700667491,13058.283327449994,67.63139709000097,53514.0284592
2023-11-22,15:38:13.000,326,11060175,13165,0,1700667492,13058.087974460002,67.46926710000116,53513.81185848
2023-11-22,15:38:14.000,326,11060210,12925,0,1700667493,13057.831994679997,67.19435103000433,53513.79788424
2023-11-22,15:38:15.000,326,11060221,13045,0,1700667494,13057.778104199992,66.84894365999935,53513.63019336
2023-11-22,15:38:16.000,326,11060198,12765,0,1700667495,13057.764631580001,66.6586171500021,53513.51839944001
2023-11-22,15:38:17.000,326,11060220,13125,0,1700667496,13057.46149763,66.46124150999822,53513.329747200005
2023-11-22,15:38:18.000,326,11060216,12885,0,1700667497,13057.27288094999,66.2004237000001,53513.25288888001
2023-11-22,15:38:19.000,326,11060263,13405,0,1700667498,13057.104473199994,65.96075328000006,53513.23891464
2023-11-22,15:38:20.000,326,11060211,13285,0,1700667499,13056.673349359997,65.79862329000025,53513.05724952001
2023-11-22,15:38:21.000,326,11060209,13125,0,1700667500,13056.437578509991,66.06649022999773,53513.00135256
2023-11-22,15:38:22.000,326,11060208,12925,0,1700667501,13055.669639170002,66.40484847000334,53512.735842
2023-11-22,15:38:23.000,326,11060185,12845,0,1700667502,13054.989271859995,66.42599586000142,53512.61706096
2023-11-22,15:38:24.000,326,11060199,12805,0,1700667503,13054.605302189993,66.32025891000376,53512.442382960005
2023-11-22,15:38:25.000,326,11060225,13165,0,1700667504,13054.335849789997,66.39075021000463,53512.28866632
2023-11-22,15:38:26.000,326,11060237,13165,0,1700667505,13053.810417609995,66.51058542000101,53512.05110424001
2023-11-22,15:38:27.000,326,11060212,12765,0,1700667506,13053.386030079993,66.36255368999991,53511.95328456
2023-11-22,15:38:28.000,326,11060235,13245,0,1700667507,13053.042478269992,66.34140630000184,53511.75065808
2023-11-22,15:38:29.000,326,11060219,13125,0,1700667508,13052.69892645999,66.12288326999987,53511.50610888001
2023-11-22,15:38:30.000,326,11060238,12925,0,1700667509,13052.51704608999,65.81977067999833,53511.28950816001
2023-11-22,15:38:31.000,326,11060225,13005,0,1700667510,13052.43621036999,65.65764068999852,53511.051946080006
2023-11-22,15:38:32.000,326,11060215,12885,0,1700667511,13052.5237824,65.72108286000002,53510.90521656001
2023-11-22,15:38:33.000,326,11060209,13165,0,1700667512,13052.7258717,65.93255676000263,53510.78643552001
2023-11-22,15:38:34.000,326,11060224,13085,0,1700667513,13052.64503598,65.93960589000199,53510.597783280005
2023-11-22,15:38:35.000,326,11060218,13245,0,1700667514,13051.614380549996,66.49648716000229,53510.40913104
2023-11-22,15:38:36.000,326,11060211,13325,0,1700667515,13050.859913829998,66.77845235999848,53510.20650456001
2023-11-22,15:38:37.000,326,11060234,13285,0,1700667516,13050.873386449988,66.6586171500021,53510.03182656
2023-11-22,15:38:38.000,326,11060260,13165,0,1700667517,13051.18325671,66.51058542000101,53509.86413568
2023-11-22,15:38:39.000,326,11060250,13005,0,1700667518,13051.37860969999,66.32025891000376,53509.73836752
2023-11-22,15:38:40.000,326,11060245,13165,0,1700667519,13051.493126969996,66.01009719000285,53509.66849632
2023-11-22,15:38:41.000,326,11060198,13525,0,1700667520,13051.802997229992,65.67878808000387,53509.66849632
2023-11-22,15:38:42.000,326,11060194,13205,0,1700667521,13052.133076419988,65.55895287000021,53509.58465088001
2023-11-22,15:38:43.000,326,11060205,13005,0,1700667522,13052.54399133,65.30518419000146,53509.591638000005
2023-11-22,15:38:44.000,326,11060260,12965,0,1700667523,13052.874070519996,65.07256290000078,53509.654522079996
2023-11-22,15:38:45.000,326,11060234,13205,0,1700667524,13053.156995539997,64.79059770000458,53509.66150920001
2023-11-22,15:38:46.000,326,11060235,13085,0,1700667525,13053.527492589994,64.51568163000047,53509.6964448
2023-11-22,15:38:47.000,326,11060237,13005,0,1700667526,13053.91819856999,64.27601121000043,53509.61259936001
2023-11-22,15:38:48.000,326,11060215,12965,0,1700667527,13054.362795029992,64.12093034999998,53509.70343192001
2023-11-22,15:38:49.000,326,11060251,13565,0,1700667528,13054.77370993999,64.06453730999783,53509.808238720005
2023-11-22,15:38:50.000,326,11060197,13285,0,1700667529,13055.22504271,64.17027426000277,53509.93400688
2023-11-22,15:38:51.000,326,11060230,13605,0,1700667530,13055.743738579993,64.40289555000345,53510.10868488
2023-11-22,15:38:52.000,326,11060232,12965,0,1700667531,13055.945827879994,64.76240117999987,53510.12964624
2023-11-22,15:38:53.000,326,11060223,12925,0,1700667532,13055.723529649993,65.45321592000255,53510.17156896
2023-11-22,15:38:54.000,326,11060227,13645,0,1700667533,13055.049898649995,65.96075328000006,53510.24842728
2023-11-22,15:38:55.000,326,11060246,13005,0,1700667534,13054.504257539993,66.40484847000334,53510.19951744
2023-11-22,15:38:56.000,326,11060214,13245,0,1700667535,13054.221332519992,66.58812585000123,53510.27637576
2023-11-22,15:38:57.000,326,11060242,12965,0,1700667536,13053.90472595,67.01107364999916,53510.24144016
2023-11-22,15:38:58.000,326,11060203,13365,0,1700667537,13053.183940779993,68.19532749000064,53510.2204788
2023-11-22,15:38:59.000,326,11060255,13365,0,1700667538,13052.46315561,68.61827528999856,53510.16458184001
2023-11-22,15:39:00.000,326,11060202,13205,0,1700667539,13051.648062100001,68.81565093000245,53510.17156896
2023-11-22,15:39:01.000,326,11060242,13245,0,1700667540,13051.129366229994,68.65352094000264,53510.11567200001
2023-11-22,15:39:02.000,326,11060251,13405,0,1700667541,13050.792550730002,68.32221183000365,53509.99689096001
2023-11-22,15:39:03.000,326,11060249,13165,0,1700667542,13050.859913829998,68.22352400999807,53509.91304552
2023-11-22,15:39:04.000,326,11060233,13205,0,1700667543,13051.068739439994,67.89221489999909,53509.975929600005
2023-11-22,15:39:05.000,326,11060233,13205,0,1700667544,13051.34492815,67.58205317999818,53509.927019760005
2023-11-22,15:39:06.000,326,11060228,13165,0,1700667545,13051.796260919997,67.61729883000226,53509.98291672
2023-11-22,15:39:07.000,326,11060261,13165,0,1700667546,13052.099394869998,67.6102497000029,53510.0807364
2023-11-22,15:39:08.000,326,11060274,13245,0,1700667547,13052.288011549994,67.53270927000267,53510.10169776
2023-11-22,15:39:09.000,326,11060220,12925,0,1700667548,13052.50357347,67.68074100000376,53510.13663336001
2023-11-22,15:39:10.000,326,11060222,13325,0,1700667549,13052.63829966999,67.86401838000165,53510.0807364
2023-11-22,15:39:11.000,326,11060260,13125,0,1700667550,13052.779762179991,67.80057621000014,53510.094710640005
2023-11-22,15:39:12.000,326,11060278,13285,0,1700667551,13052.907752070001,67.75828143000399,53510.11567200001
2023-11-22,15:39:13.000,326,11060226,13165,0,1700667552,13053.116577679997,67.37762841000222,53510.19951744
2023-11-22,15:39:14.000,326,11060245,12965,0,1700667553,13053.332139599988,67.08861407999939,53510.26938864
2023-11-22,15:39:15.000,326,11060274,13285,0,1700667554,13053.514019969989,67.13090886000282,53510.35323408001
2023-11-22,15:39:16.000,326,11060215,13285,0,1700667555,13053.850835469995,67.13090886000282,53510.430092400005
2023-11-22,15:39:17.000,326,11060210,12805,0,1700667556,13054.02597953,67.22254755000176,53510.58380904
2023-11-22,15:39:18.000,326,11060225,13325,0,1700667557,13054.120287869991,67.38467754000158,53510.65368024
2023-11-22,15:39:19.000,326,11060222,13245,0,1700667558,13054.147233110001,67.73008490999928,53510.73053856
2023-11-22,15:39:20.000,326,11060193,12965,0,1700667559,13053.76326344,68.37155573999917,53510.78643552001
2023-11-22,15:39:21.000,326,11060205,13485,0,1700667560,13052.490100849995,69.22450047000166,53510.884255200006
2023-11-22,15:39:22.000,326,11060184,13045,0,1700667561,13051.897305569997,69.40777784999955,53510.94015216
2023-11-22,15:39:23.000,326,11060237,12965,0,1700667562,13051.600907929991,69.45712176000234,53510.9191908
2023-11-22,15:39:24.000,326,11060243,13005,0,1700667563,13051.452709109995,69.57695696999872,53511.01701048
2023-11-22,15:39:25.000,326,11060253,13005,0,1700667564,13051.311246599995,69.55580958000064,53511.08688168
2023-11-22,15:39:26.000,326,11060218,13005,0,1700667565,13051.21693825999,69.35843394000403,53511.12181728001
2023-11-22,15:39:27.000,326,11060222,13165,0,1700667566,13051.35840076999,69.13286178000271,53511.17771424
2023-11-22,15:39:28.000,326,11060218,13125,0,1700667567,13051.695216269996,68.99187918000098,53511.219636960006
2023-11-22,15:39:29.000,326,11060231,13325,0,1700667568,13052.099394869998,69.17515655999887,53511.31046952001
2023-11-22,15:39:30.000,326,11060202,12965,0,1700667569,13052.40252882,69.78843087000132,53511.33841800001
2023-11-22,15:39:31.000,326,11060251,13365,0,1700667570,13052.55746394999,70.28891909999948,53511.499121759996
2023-11-22,15:39:32.000,326,11060209,13245,0,1700667571,13052.671981219995,70.50039300000208,53511.555018720006
2023-11-22,15:39:33.000,326,11060246,13045,0,1700667572,13052.813443729996,71.09251991999918,53511.56899296
2023-11-22,15:39:34.000,326,11060238,13205,0,1700667573,13052.887543140001,71.36038686000393,53511.56200584
2023-11-22,15:39:35.000,326,11060261,12805,0,1700667574,13052.968378860001,71.381534250002,53511.61091568
2023-11-22,15:39:36.000,326,11060231,13045,0,1700667575,13053.284985429993,71.2828464300037,53511.59694144001
2023-11-22,15:39:37.000,326,11060187,13005,0,1700667576,13053.74305451,71.02202861999831,53511.77860656
2023-11-22,15:39:38.000,326,11060228,13045,0,1700667577,13054.133760489996,70.7259651600034,53511.918348960004
2023-11-22,15:39:39.000,326,11060253,12765,0,1700667578,13054.544675399993,70.42990170000121,53511.9672588
2023-11-22,15:39:40.000,326,11060277,12885,0,1700667579,13054.83433672999,70.3312138800029,53512.12097544
2023-11-22,15:39:41.000,326,11060200,12805,0,1700667580,13055.413659389997,70.64137560000381,53512.30962768
2023-11-22,15:39:42.000,326,11060205,13245,0,1700667581,13055.528176660002,70.84580036999978,53512.33757616
2023-11-22,15:39:43.000,326,11060249,12925,0,1700667582,13055.777420129998,70.79645646000426,53512.49827992
2023-11-22,15:39:44.000,326,11060222,13325,0,1700667583,13055.966036809994,70.95153732000472,53512.735842
2023-11-22,15:39:45.000,326,11060230,13285,0,1700667584,13056.21528027999,71.64235206000012,53512.81968744001
2023-11-22,15:39:46.000,326,11060192,13205,0,1700667585,13056.30285231,72.3331668000028,53512.945455600006
2023-11-22,15:39:47.000,326,11060256,12765,0,1700667586,13056.31632492999,72.88299894000374,53513.15506920001
2023-11-22,15:39:48.000,326,11060221,13125,0,1700667587,13056.14118087,73.22840631000145,53513.32276008001
2023-11-22,15:39:49.000,326,11060206,13405,0,1700667588,13055.952564189989,73.48922411999956,53513.42057976001
2023-11-22,15:39:50.000,326,11060231,13205,0,1700667589,13055.743738579993,73.68659976000345,53513.5044252
2023-11-22,15:39:51.000,326,11060210,13005,0,1700667590,13055.696584409998,73.77118932000303,53513.65115472
2023-11-22,15:39:52.000,326,11060196,12965,0,1700667591,13055.602276069993,73.81348409999919,53513.68609032001
2023-11-22,15:39:53.000,326,11060260,13205,0,1700667592,13055.770683819988,73.76414019000367,53513.86076832
2023-11-22,15:39:54.000,326,11060243,12965,0,1700667593,13055.912146329989,74.03200713000115,53513.99352360001
2023-11-22,15:39:55.000,326,11060182,13165,0,1700667594,13056.067081459994,74.11659669000073,53514.08435616
2023-11-22,15:39:56.000,326,11060185,12845,0,1700667595,13056.37695171999,74.00381061000371,53514.23108568001
2023-11-22,15:39:57.000,326,11060240,13285,0,1700667596,13056.727239840002,73.81348409999919,53514.34986672
2023-11-22,15:39:58.000,326,11060231,13045,0,1700667597,13057.050582719989,73.6936488900028,53514.482622
2023-11-22,15:39:59.000,326,11060230,13125,0,1700667598,13057.45476131999,73.57381367999915,53514.622364400006
2023-11-22,15:40:00.000,326,11060191,13045,0,1700667599,13057.852203609997,73.58791193999787,53514.77608104
2023-11-22,15:40:01.000,326,11060257,12805,0,1700667600,13058.215964349998,73.68659976000345,53514.99268176
2023-11-22,15:40:02.000,326,11060199,13125,0,1700667601,13058.41131733999,74.0390562600005,53515.1114628
2023-11-22,15:40:03.000,326,11060186,12925,0,1700667602,13058.64035188,74.50429884000187,53515.4258832
2023-11-22,15:40:04.000,326,11060195,12805,0,1700667603,13058.647088189995,75.15986793000047,53515.71235512
2023-11-22,15:40:05.000,326,11060250,12885,0,1700667604,13058.70097867,75.89297744999931,53515.963891440006
2023-11-22,15:40:06.000,326,11060237,13165,0,1700667605,13058.53930723,76.83756087000074,53516.05472400001
2023-11-22,15:40:07.000,326,11060266,13485,0,1700667606,13058.330481619989,77.71870212000067,53516.31324744
2023-11-22,15:40:08.000,326,11060228,13005,0,1700667607,13058.074501839998,78.3531238200012,53516.4739512
2023-11-22,15:40:09.000,326,11060192,13285,0,1700667608,13058.034083979997,78.78312074999849,53516.71151328
2023-11-22,15:40:10.000,326,11060247,13485,0,1700667609,13058.155337559998,79.1567246400009,53516.96304960001
2023-11-22,15:40:11.000,326,11060236,13165,0,1700667610,13058.323745309994,79.32590376000007,53517.235547280005
2023-11-22,15:40:12.000,326,11060240,13205,0,1700667611,13058.424789959994,79.67836026000441,53517.41721240001
2023-11-22,15:40:13.000,326,11060203,13125,0,1700667612,13058.49215305999,79.88278503000038,53517.5569548
2023-11-22,15:40:14.000,326,11060226,13085,0,1700667613,13058.909804279996,79.82639198999823,53517.8364396
2023-11-22,15:40:15.000,326,11060232,13285,0,1700667614,13059.543017419994,79.67836026000441,53518.03906608
2023-11-22,15:40:16.000,326,11060221,13245,0,1700667615,13060.216648419992,79.43164070999774,53518.26265392001
2023-11-22,15:40:17.000,326,11060182,13125,0,1700667616,13060.95764252,79.17082289999962,53518.4652804
2023-11-22,15:40:18.000,326,11060222,12925,0,1700667617,13061.678427689993,79.06508595000196,53518.66790688001
2023-11-22,15:40:19.000,326,11060211,12965,0,1700667618,13062.426158099996,78.98754552000173,53519.03822424
2023-11-22,15:40:20.000,326,11060204,13245,0,1700667619,13062.998744449993,79.0580368200026,53519.34565752
2023-11-22,15:40:21.000,326,11060190,13405,0,1700667620,13063.382714119994,79.18492115999834,53519.60418096001
2023-11-22,15:40:22.000,326,11060183,13085,0,1700667621,13063.503967699995,79.42459157999838,53519.79283320001
2023-11-22,15:40:23.000,326,11060233,13445,0,1700667622,13063.61174865999,79.62196722000226,53520.06533088
2023-11-22,15:40:24.000,326,11060247,12925,0,1700667623,13063.625221279995,80.01671850000275,53520.34481568001
2023-11-22,15:40:25.000,326,11060220,13205,0,1700667624,13063.63195758999,80.36917499999981,53520.56840352
2023-11-22,15:40:26.000,326,11060222,13285,0,1700667625,13063.53091293999,80.64409107000392,53520.757055760005
2023-11-22,15:40:27.000,326,11060228,13165,0,1700667626,13063.726265929996,80.7639262800003,53520.9806436
2023-11-22,15:40:28.000,326,11060236,13205,0,1700667627,13064.123708220002,80.74277889000223,53521.26711552
2023-11-22,15:40:29.000,326,11060237,13125,0,1700667628,13064.63566778,80.63704194000456,53521.48371624
2023-11-22,15:40:30.000,326,11060234,13085,0,1700667629,13065.208254129997,80.51720673000091,53521.61647152001
2023-11-22,15:40:31.000,326,11060179,12965,0,1700667630,13065.90883036999,80.24229066000407,53521.833072240006
2023-11-22,15:40:32.000,326,11060194,12965,0,1700667631,13066.474680409992,80.15065196999785,53522.000763120006
2023-11-22,15:40:33.000,326,11060231,13125,0,1700667632,13066.872122699999,79.90393241999845,53522.2732608
2023-11-22,15:40:34.000,326,11060216,12885,0,1700667633,13067.31671916,79.67836026000441,53522.5876812
2023-11-22,15:40:35.000,326,11060248,13085,0,1700667634,13067.640062040002,79.48803374999989,53522.87415312
2023-11-22,15:40:36.000,326,11060208,12925,0,1700667635,13067.754579309993,79.41754244999902,53523.09774096001
2023-11-22,15:40:37.000,326,11060268,12925,0,1700667636,13067.761315620002,79.45278810000309,53523.29338032001
2023-11-22,15:40:38.000,326,11060211,13605,0,1700667637,13067.673743589992,79.69950765000249,53523.54491664
2023-11-22,15:40:39.000,326,11060164,13285,0,1700667638,13067.512072149992,79.93917807000253,53523.76850448001
2023-11-22,15:40:40.000,326,11060220,13205,0,1700667639,13067.363873329996,80.27048718000151,53523.95715672
2023-11-22,15:40:41.000,326,11060248,12765,0,1700667640,13067.31671916,80.54540324999834,53524.13882184
2023-11-22,15:40:42.000,326,11060270,12965,0,1700667641,13067.18872926999,80.80622106000374,53524.23664152
2023-11-22,15:40:43.000,326,11060236,12605,0,1700667642,13066.96643103999,81.51113405999786,53524.327474080004
2023-11-22,15:40:44.000,326,11060232,13245,0,1700667643,13067.17525665,81.94818012000178,53524.55804904001
2023-11-22,15:40:45.000,326,11060219,12885,0,1700667644,13067.761315620002,82.05391706999944,53524.59997176
2023-11-22,15:40:46.000,326,11060237,13325,0,1700667645,13068.152021599999,81.84244317000412,53524.76067552
2023-11-22,15:40:47.000,326,11060242,13205,0,1700667646,13068.765025809997,81.67326404999767,53524.830546720004
2023-11-22,15:40:48.000,326,11060228,13045,0,1700667647,13069.58685562999,81.48293754000042,53525.00522472
2023-11-22,15:40:49.000,326,11060226,12965,0,1700667648,13070.408685449998,81.20097234000423,53525.186889840006
2023-11-22,15:40:50.000,326,11060213,13085,0,1700667649,13071.183361099997,80.99654757000098,53525.32663224001
2023-11-22,15:40:51.000,326,11060264,13045,0,1700667650,13072.02539984999,80.95425279000483,53525.620091280005
2023-11-22,15:40:52.000,326,11060270,13045,0,1700667651,13072.638404060002,81.01769495999906,53525.85066624001
2023-11-22,15:40:53.000,326,11060200,13165,0,1700667652,13073.0695279,81.123431910004,53526.10918968
2023-11-22,15:40:54.000,326,11060235,13285,0,1700667653,13073.29182613,81.34195493999869,53526.35373888001
2023-11-22,15:40:55.000,326,11060214,13285,0,1700667654,13073.36592553999,81.58867448999808,53526.59828808001
2023-11-22,15:40:56.000,326,11060236,13285,0,1700667655,13073.237935649995,81.94113099000242,53526.87777288
2023-11-22,15:40:57.000,326,11060236,13205,0,1700667656,13072.968483249999,82.37112791999971,53527.10834784
2023-11-22,15:40:58.000,326,11060216,13085,0,1700667657,13072.597986200002,82.77292832999956,53527.38084552
2023-11-22,15:40:59.000,326,11060235,13125,0,1700667658,13072.27464332,83.23817091000092,53527.66731744
2023-11-22,15:41:00.000,326,11060230,13205,0,1700667659,13071.85025579,83.73161000999971,53527.8280212
2023-11-22,15:41:01.000,326,11060259,13005,0,1700667660,13071.513440289993,84.16865607000364,53528.065583280004
2023-11-22,15:41:02.000,326,11060276,13405,0,1700667661,13071.156415860001,84.56340735000413,53528.205325680006
2023-11-22,15:41:03.000,326,11060163,13165,0,1700667662,13070.9139087,84.90881472000183,53528.29615824001
2023-11-22,15:41:04.000,326,11060185,12885,0,1700667663,13070.657928919994,85.14143601000251,53528.37301656001
2023-11-22,15:41:05.000,326,11060218,12685,0,1700667664,13070.536675339994,85.36700817000383,53528.49179760001
2023-11-22,15:41:06.000,326,11060245,12965,0,1700667665,13070.56362057999,85.47274512000149,53528.69442408
2023-11-22,15:41:07.000,326,11060213,13165,0,1700667666,13070.90717238999,85.35290990999783,53528.687436960005
2023-11-22,15:41:08.000,326,11060222,12925,0,1700667667,13071.432604569993,85.16963252999994,53528.72935968001
2023-11-22,15:41:09.000,326,11060202,13125,0,1700667668,13072.25443439,84.90881472000183,53528.86910208001
2023-11-22,15:41:10.000,326,11060190,13325,0,1700667669,13073.21099041,84.76078299000073,53528.904037680004
2023-11-22,15:41:11.000,326,11060192,12805,0,1700667670,13074.34269048999,84.62684951999836,53528.95993464
2023-11-22,15:41:12.000,326,11060146,13005,0,1700667671,13075.279037579989,84.54225995999877,53529.07871568
2023-11-22,15:41:13.000,326,11060205,13005,0,1700667672,13076.067185849992,84.44357214000047,53529.190509600005
2023-11-22,15:41:14.000,326,11060215,13325,0,1700667673,13076.814916259995,84.5211125700007,53529.38614896
2023-11-22,15:41:15.000,326,11060224,13285,0,1700667674,13077.407711539992,84.78193037999881,53529.574801200004
2023-11-22,15:41:16.000,326,11060245,13125,0,1700667675,13077.751263349994,85.20487818000402,53529.82633752
2023-11-22,15:41:17.000,326,11060269,12885,0,1700667676,13078.00050681999,85.75471031999768,53530.04293824001
2023-11-22,15:41:18.000,326,11060219,12725,0,1700667677,13078.04766099,86.29044419999991,53530.35037152
2023-11-22,15:41:19.000,326,11060228,12885,0,1700667678,13077.872516929994,86.98125894000259,53530.46915256
2023-11-22,15:41:20.000,326,11060244,12845,0,1700667679,13077.81862644999,87.6015823800044,53530.67876616
2023-11-22,15:41:21.000,326,11060207,13165,0,1700667680,13077.811890139994,88.14436538999871,53530.937289600006
2023-11-22,15:41:22.000,326,11060203,12965,0,1700667681,13077.85904430999,88.59550971000135,53531.17485168001
2023-11-22,15:41:23.000,326,11060264,13165,0,1700667682,13078.06786992,88.9338679499997,53531.39145240001
2023-11-22,15:41:24.000,326,11060236,12845,0,1700667683,13078.371003870001,89.1453418500023,53531.5661304
2023-11-22,15:41:25.000,326,11060213,13085,0,1700667684,13078.815600329988,89.1453418500023,53531.60106600001
2023-11-22,15:41:26.000,326,11060217,12645,0,1700667685,13079.40839561,89.2087840200038,53531.8106796
2023-11-22,15:41:27.000,326,11060246,13085,0,1700667686,13080.142653399998,89.32157010000083,53531.950422
2023-11-22,15:41:28.000,326,11060246,13005,0,1700667687,13080.930801670002,89.30747184000211,53532.111125760006
2023-11-22,15:41:29.000,326,11060195,13125,0,1700667688,13081.81999458999,89.7022231200026,53532.2648424
2023-11-22,15:41:30.000,326,11060207,12845,0,1700667689,13082.742869059999,89.88550050000049,53532.52336584
2023-11-22,15:41:31.000,326,11060225,13325,0,1700667690,13083.571435190002,89.63173182000173,53532.830799120005
2023-11-22,15:41:32.000,326,11060238,12885,0,1700667691,13084.170966779995,89.25107879999996,53532.949580160006
2023-11-22,15:41:33.000,326,11060204,13365,0,1700667692,13084.736816819997,88.88452404000418,53533.166180880005
2023-11-22,15:41:34.000,326,11060213,12925,0,1700667693,13085.20162221,88.71534491999773,53533.36880736
2023-11-22,15:41:35.000,326,11060172,13005,0,1700667694,13085.693372839996,88.48977276000369,53533.58540808
2023-11-22,15:41:36.000,326,11060237,12805,0,1700667695,13086.178387159998,88.42633059000218,53533.75309896
2023-11-22,15:41:37.000,326,11060265,13365,0,1700667696,13086.690346719995,88.36993755000003,53533.96271256
2023-11-22,15:41:38.000,326,11060206,12765,0,1700667697,13087.289878309988,88.33469190000324,53534.22822312
2023-11-22,15:41:39.000,326,11060252,13165,0,1700667698,13087.91635513999,88.32764277000388,53534.44482384
2023-11-22,15:41:40.000,326,11060245,13085,0,1700667699,13088.509150419988,88.26420060000237,53534.61251472
2023-11-22,15:41:41.000,326,11060226,13005,0,1700667700,13089.048055219995,88.15141451999807,53534.87103816
2023-11-22,15:41:42.000,326,11060151,12685,0,1700667701,13089.593696329997,88.1584636500047,53535.00379344001
2023-11-22,15:41:43.000,326,11060237,13085,0,1700667702,13090.22017316,88.04567757000041,53535.26930400001
2023-11-22,15:41:44.000,326,11060193,12925,0,1700667703,13090.752341649997,87.95403888000146,53535.53481456001
2023-11-22,15:41:45.000,326,11060202,13165,0,1700667704,13091.169992869989,87.8342036699978,53535.81429936
2023-11-22,15:41:46.000,326,11060243,13285,0,1700667705,13091.56069885,87.96813714000018,53536.04487432
2023-11-22,15:41:47.000,326,11060243,13365,0,1700667706,13092.012031619997,88.17961104000278,53536.3872432
2023-11-22,15:41:48.000,326,11060215,13085,0,1700667707,13092.604826899995,88.41928146000282,53536.71563784
2023-11-22,15:41:49.000,326,11060219,13045,0,1700667708,13093.258248969993,88.74354144000245,53536.96018704
2023-11-22,15:41:50.000,326,11060233,13205,0,1700667709,13093.68937280999,89.01845750999928,53537.19774912
2023-11-22,15:41:51.000,326,11060207,13045,0,1700667710,13094.208068679996,89.19468575999781,53537.44928544001
2023-11-22,15:41:52.000,326,11060219,13005,0,1700667711,13094.699819309993,89.37796314000298,53537.66588616001
2023-11-22,15:41:53.000,326,11060257,13205,0,1700667712,13095.25893304,89.48370009000064,53537.88248688001
2023-11-22,15:41:54.000,326,11060183,13125,0,1700667713,13095.730474739998,89.6035353000043,53538.2038944
2023-11-22,15:41:55.000,326,11060257,13245,0,1700667714,13096.35695157,89.72337051000068,53538.43446936001
2023-11-22,15:41:56.000,326,11060241,13365,0,1700667715,13096.909328989997,89.82205832999898,53538.59517312
2023-11-22,15:41:57.000,326,11060250,13205,0,1700667716,13097.421288549995,89.61763356000301,53538.8327352
2023-11-22,15:41:58.000,326,11060235,13245,0,1700667717,13098.162282650002,89.6035353000043,53539.04933592
2023-11-22,15:41:59.000,326,11060236,13285,0,1700667718,13098.923485679996,89.51189660999808,53539.286898
2023-11-22,15:42:00.000,326,11060188,13045,0,1700667719,13099.657743469994,89.37091401000362,53539.517472960004
2023-11-22,15:42:01.000,326,11060173,13165,0,1700667720,13100.418946500002,89.37796314000298,53539.82490624001
2023-11-22,15:42:02.000,326,11060236,13205,0,1700667721,13100.998269159994,89.51894574000471,53540.03451984001
2023-11-22,15:42:03.000,326,11060252,12925,0,1700667722,13101.476547170001,89.59648616999766,53540.46073416
2023-11-22,15:42:04.000,326,11060213,13205,0,1700667723,13101.725790639997,89.76566529000411,53540.72624472
2023-11-22,15:42:05.000,326,11060234,12965,0,1700667724,13101.860516839988,89.948942670002,53541.047652240006
2023-11-22,15:42:06.000,326,11060244,13125,0,1700667725,13101.685372779997,90.28730091000034,53541.2782272
2023-11-22,15:42:07.000,326,11060233,12725,0,1700667726,13101.510228719992,90.56221698000445,53541.65553168
2023-11-22,15:42:08.000,326,11060198,13085,0,1700667727,13101.260985249995,90.7525434900017,53541.92104224
2023-11-22,15:42:09.000,326,11060206,13285,0,1700667728,13101.03195071,90.98516478000238,53542.16559144001
2023-11-22,15:42:10.000,326,11060200,12885,0,1700667729,13100.775970929993,91.31647389000136,53542.41014064001
2023-11-22,15:42:11.000,326,11060256,13205,0,1700667730,13100.870279269999,91.57024257000012,53542.76648376001
2023-11-22,15:42:12.000,326,11060187,13125,0,1700667731,13101.06563225999,91.84515864000423,53543.01802008
2023-11-22,15:42:13.000,326,11060217,12965,0,1700667732,13101.26772155999,92.02138689000276,53543.26955640001
2023-11-22,15:42:14.000,326,11060229,12925,0,1700667733,13101.692109089992,92.05663253999955,53543.563015440006
2023-11-22,15:42:15.000,326,11060248,13085,0,1700667734,13102.116496619994,91.97909210999933,53543.779616160005
2023-11-22,15:42:16.000,326,11060202,13525,0,1700667735,13102.61498356,91.73942168999929,53543.97525552
2023-11-22,15:42:17.000,326,11060205,12925,0,1700667736,13103.43007707,91.49975126999925,53544.18486912001
2023-11-22,15:42:18.000,326,11060217,13205,0,1700667737,13104.204752719997,91.38696519000223,53544.499289520005
2023-11-22,15:42:19.000,326,11060235,13245,0,1700667738,13104.99290099,91.13319651000347,53544.75781296001
2023-11-22,15:42:20.000,326,11060211,13085,0,1700667739,13105.605905199998,90.95696825999767,53544.96742656
2023-11-22,15:42:21.000,326,11060245,12925,0,1700667740,13106.259327269996,90.80893653000385,53545.239924240006
2023-11-22,15:42:22.000,326,11060297,13125,0,1700667741,13106.623088009997,90.75959262000106,53545.37267952
2023-11-22,15:42:23.000,326,11060218,13085,0,1700667742,13107.013793989994,90.68205219000083,53545.59626736001
2023-11-22,15:42:24.000,326,11060208,13245,0,1700667743,13107.236092219995,90.83008392000193,53545.89671352
2023-11-22,15:42:25.000,326,11060222,12885,0,1700667744,13107.32366424999,90.83713305000128,53545.98754608
2023-11-22,15:42:26.000,326,11060221,13245,0,1700667745,13107.458390449996,90.84418218000064,53546.225108160004
2023-11-22,15:42:27.000,326,11060200,13205,0,1700667746,13107.572907720001,90.7525434900017,53546.53254144001
2023-11-22,15:42:28.000,326,11060213,13085,0,1700667747,13107.593116650001,90.7525434900017,53546.67228384001
2023-11-22,15:42:29.000,326,11060254,12965,0,1700667748,13107.721106539997,90.72434697000426,53546.88888456001
2023-11-22,15:42:30.000,326,11060237,13165,0,1700667749,13107.842360119997,90.94286999999895,53547.14042088
2023-11-22,15:42:31.000,326,11060212,13045,0,1700667750,13107.902986909998,91.27417910999793,53547.30811176
2023-11-22,15:42:32.000,326,11060235,13125,0,1700667751,13107.882777979998,91.49270213999989,53547.44086704001
2023-11-22,15:42:33.000,326,11060230,12925,0,1700667752,13108.064658349998,91.75351994999801,53547.67842912001
2023-11-22,15:42:34.000,326,11060245,13245,0,1700667753,13108.145494069999,92.06368166999891,53547.88804272
2023-11-22,15:42:35.000,326,11060168,12725,0,1700667754,13108.17917561999,92.28220470000088,53548.139579040006
2023-11-22,15:42:36.000,326,11060200,12965,0,1700667755,13108.037713109989,92.16941862000385,53548.30028280001
2023-11-22,15:42:37.000,326,11060268,13245,0,1700667756,13108.19938454999,91.95794472000125,53548.55181912
2023-11-22,15:42:38.000,326,11060270,12925,0,1700667757,13108.138757759989,92.05663253999955,53548.73348424001
2023-11-22,15:42:39.000,326,11060216,12925,0,1700667758,13108.17917561999,91.88040429000102,53548.9640592
2023-11-22,15:42:40.000,326,11060231,13285,0,1700667759,13108.414946469995,91.53499692000332,53549.08982736001
2023-11-22,15:42:41.000,326,11060205,12885,0,1700667760,13108.48230956999,91.43630909999774,53549.32040232
2023-11-22,15:42:42.000,326,11060187,13165,0,1700667761,13108.19938454999,91.31647389000136,53549.43918336
2023-11-22,15:42:43.000,326,11060231,13085,0,1700667762,13107.721106539997,91.28122824000457,53549.67674544
2023-11-22,15:42:44.000,326,11060208,13045,0,1700667763,13107.135047569995,91.22483520000242,53549.816487840006
2023-11-22,15:42:45.000,326,11060203,13325,0,1700667764,13106.495098120002,90.98516478000238,53549.89334616
2023-11-22,15:42:46.000,326,11060223,13285,0,1700667765,13106.016820109995,90.82303479000257,53549.83744920001
2023-11-22,15:42:47.000,326,11060245,13245,0,1700667766,13105.605905199998,90.62565914999868,53549.95623024001
2023-11-22,15:42:48.000,326,11060250,12845,0,1700667767,13105.127627189991,90.26615352000226,53550.0121272
2023-11-22,15:42:49.000,326,11060195,12965,0,1700667768,13104.77060276,90.02648310000222,53549.90732040001
2023-11-22,15:42:50.000,326,11060228,13165,0,1700667769,13104.420314639989,89.8009109400009,53549.942256
2023-11-22,15:42:51.000,326,11060203,13205,0,1700667770,13104.123916999997,89.56828965000022,53550.01911432
2023-11-22,15:42:52.000,326,11060217,12925,0,1700667771,13103.81404674,89.39911053000105,53549.95623024001
2023-11-22,15:42:53.000,326,11060238,12925,0,1700667772,13103.908355079991,89.41320878999977,53549.90732040001
2023-11-22,15:42:54.000,326,11060233,12605,0,1700667773,13103.52438540999,89.42025791999913,53549.92129464
2023-11-22,15:42:55.000,326,11060185,13005,0,1700667774,13102.864227029997,89.13124359000358,53549.90033328
2023-11-22,15:42:56.000,326,11060162,12885,0,1700667775,13102.34553115999,88.6871484000003,53549.87937192
2023-11-22,15:42:57.000,326,11060232,13005,0,1700667776,13101.840307910003,88.30649537999852,53549.767578000006
2023-11-22,15:42:58.000,326,11060212,13165,0,1700667777,13101.442865619996,88.20075843000086,53549.7326424
2023-11-22,15:42:59.000,326,11060227,13285,0,1700667778,13101.281194179996,88.13026713,53549.7326424
2023-11-22,15:43:00.000,326,11060197,12965,0,1700667779,13101.079104879995,87.96108801000082,53549.67674544
2023-11-22,15:43:01.000,326,11060217,12925,0,1700667780,13101.14646797999,87.72846672000014,53549.58591288
2023-11-22,15:43:02.000,326,11060206,13245,0,1700667781,13101.00500546999,87.2914206600035,53549.481106080006
2023-11-22,15:43:03.000,326,11060221,13165,0,1700667782,13101.099313809995,87.02355371999874,53549.28546672001
2023-11-22,15:43:04.000,326,11060249,12805,0,1700667783,13101.21383108,86.81207982000342,53549.16668568001
2023-11-22,15:43:05.000,326,11060204,13045,0,1700667784,13101.368766209991,86.45257418999972,53549.06886600001
2023-11-22,15:43:06.000,326,11060197,13245,0,1700667785,13101.631482299992,86.08601943000394,53549.01995616001
2023-11-22,15:43:07.000,326,11060232,13005,0,1700667786,13101.853780529993,85.79700510000112,53548.88720088
2023-11-22,15:43:08.000,326,11060229,12965,0,1700667787,13101.975034109993,85.47274512000149,53548.72649712
2023-11-22,15:43:09.000,326,11060205,13005,0,1700667788,13102.16365078999,85.21192731000338,53548.71951
2023-11-22,15:43:10.000,326,11060232,13205,0,1700667789,13102.27143175,84.90176559000247,53548.60771608
2023-11-22,15:43:11.000,326,11060164,13045,0,1700667790,13102.25122282,84.66209517000243,53548.453999440004
2023-11-22,15:43:12.000,326,11060201,13125,0,1700667791,13101.981770419989,84.4717686599979,53548.307269920006
2023-11-22,15:43:13.000,326,11060231,13485,0,1700667792,13101.591064439992,84.23209823999787,53548.15355328
2023-11-22,15:43:14.000,326,11060220,12925,0,1700667793,13101.469810859991,84.03472260000126,53548.118617680004
2023-11-22,15:43:15.000,326,11060228,12925,0,1700667794,13101.27445787,83.8796417400008,53547.96490104001
2023-11-22,15:43:16.000,326,11060174,12925,0,1700667795,13100.883751889989,83.61177480000333,53547.87406848001
2023-11-22,15:43:17.000,326,11060269,13085,0,1700667796,13100.466100669997,83.33685872999922,53547.67842912001
2023-11-22,15:43:18.000,326,11060257,13125,0,1700667797,13100.07539469,83.0760409200011,53547.587596560006
2023-11-22,15:43:19.000,326,11060232,13125,0,1700667798,13099.563435129989,82.88571441000386,53547.419905680006
2023-11-22,15:43:20.000,326,11060255,12925,0,1700667799,13098.963903539996,82.65309312000318,53547.301124640006
2023-11-22,15:43:21.000,326,11060216,13285,0,1700667800,13098.411526119999,82.4204718300025,53547.18933072
2023-11-22,15:43:22.000,326,11060210,13445,0,1700667801,13097.69747726,82.13145749999967,53547.03561408001
2023-11-22,15:43:23.000,326,11060224,13205,0,1700667802,13096.909328989997,81.87768882000091,53546.90984592001
2023-11-22,15:43:24.000,326,11060236,12965,0,1700667803,13096.10770809999,81.7155588300011,53546.73516792
2023-11-22,15:43:25.000,326,11060236,12765,0,1700667804,13095.205042559995,81.54637971000193,53546.5884384
2023-11-22,15:43:26.000,326,11060246,12805,0,1700667805,13094.235013919992,81.53228145000321,53546.42773464
2023-11-22,15:43:27.000,326,11060243,13125,0,1700667806,13093.271721589997,81.58162535999872,53546.057417280004
2023-11-22,15:43:28.000,326,11060240,12805,0,1700667807,13092.416210219999,81.67326404999767,53545.82684232
2023-11-22,15:43:29.000,326,11060261,12925,0,1700667808,13091.655007189991,81.70146057000238,53545.61722872001
2023-11-22,15:43:30.000,326,11060247,12965,0,1700667809,13090.799495819992,81.82834490999812,53545.42158936
2023-11-22,15:43:31.000,326,11060198,13205,0,1700667810,13090.09891958,82.11031011000159,53545.12813032
2023-11-22,15:43:32.000,326,11060243,12925,0,1700667811,13089.465706440002,82.22309618999861,53544.8416584
2023-11-22,15:43:33.000,326,11060211,12925,0,1700667812,13088.99416473999,82.19489967000118,53544.548199360004
2023-11-22,15:43:34.000,326,11060200,13365,0,1700667813,13088.522623039993,82.25834184000269,53544.36653424
2023-11-22,15:43:35.000,326,11060227,13205,0,1700667814,13087.88267359,82.08916272000351,53544.114997920005
2023-11-22,15:43:36.000,326,11060242,13125,0,1700667815,13087.411131889989,81.83539404000476,53543.842500239996
2023-11-22,15:43:37.000,326,11060285,13245,0,1700667816,13086.980008049992,81.54637971000193,53543.59096392
2023-11-22,15:43:38.000,326,11060238,13445,0,1700667817,13086.670137789995,81.13753017000272,53543.38135032
2023-11-22,15:43:39.000,326,11060251,13405,0,1700667818,13086.239013949998,80.84146671000053,53543.19269808
2023-11-22,15:43:40.000,326,11060192,13205,0,1700667819,13085.679900219991,80.62294367999857,53542.941161760005
2023-11-22,15:43:41.000,326,11060239,13165,0,1700667820,13085.140995419999,80.51720673000091,53542.724561040006
2023-11-22,15:43:42.000,326,11060254,13125,0,1700667821,13084.460628109991,80.51015760000155,53542.368217920004
2023-11-22,15:43:43.000,326,11060252,13005,0,1700667822,13083.807206039994,80.29163456999959,53542.06078464
2023-11-22,15:43:44.000,326,11060183,13045,0,1700667823,13083.261564929991,79.9603254600006,53541.84418392
2023-11-22,15:43:45.000,326,11060246,12925,0,1700667824,13082.749605369994,79.58672156999819,53541.60662184
2023-11-22,15:43:46.000,326,11060217,13485,0,1700667825,13082.406053559993,79.39639506000094,53541.2782272
2023-11-22,15:43:47.000,326,11060206,12965,0,1700667826,13082.143337469992,79.1919702899977,53541.05463936
2023-11-22,15:43:48.000,326,11060225,13085,0,1700667827,13082.022083889991,78.83951379000064,53540.84502576
2023-11-22,15:43:49.000,326,11060213,13285,0,1700667828,13081.974929719996,78.59279424000124,53540.48169552
2023-11-22,15:43:50.000,326,11060266,13045,0,1700667829,13081.934511859996,78.37427120999928,53540.139326640005
2023-11-22,15:43:51.000,326,11060226,12925,0,1700667830,13081.752631489995,78.27558339000097,53539.94368728001
2023-11-22,15:43:52.000,326,11060230,13205,0,1700667831,13081.456233849989,78.11345340000116,53539.66420248
2023-11-22,15:43:53.000,326,11060199,12845,0,1700667832,13081.334980269989,77.8596847200024,53539.43362752
2023-11-22,15:43:54.000,326,11060229,13245,0,1700667833,13081.240671929998,77.84558646000369,53539.300872240005
2023-11-22,15:43:55.000,326,11060245,12965,0,1700667834,13080.823020709991,78.05001122999965,53539.09824576
2023-11-22,15:43:56.000,326,11060215,13245,0,1700667835,13080.472732589995,78.22623947999818,53538.89561928
2023-11-22,15:43:57.000,326,11060241,13085,0,1700667836,13080.068553989993,78.48705729000358,53538.69299280001
2023-11-22,15:43:58.000,326,11060252,13285,0,1700667837,13079.799101589997,78.50820468000165,53538.55325040001
2023-11-22,15:43:59.000,326,11060176,13165,0,1700667838,13079.543121809991,78.44476251000015,53538.43446936001
2023-11-22,15:44:00.000,326,11060244,12845,0,1700667839,13079.30061464999,78.34607469000184,53538.28773984001
2023-11-22,15:44:01.000,326,11060226,13165,0,1700667840,13079.111997969994,78.19099383000139,53538.14101032001
2023-11-22,15:44:02.000,326,11060209,12805,0,1700667841,13078.748237229993,78.0429621000003,53537.90344824001
2023-11-22,15:44:03.000,326,11060250,13045,0,1700667842,13078.438366969996,77.74689863999811,53537.77069296
2023-11-22,15:44:04.000,326,11060212,12845,0,1700667843,13078.115024089995,77.88083211000048,53537.6798604
2023-11-22,15:44:05.000,326,11060230,12725,0,1700667844,13077.562646669998,77.93722515000263,53537.46325968
2023-11-22,15:44:06.000,326,11060221,13365,0,1700667845,13077.084368659991,77.8596847200024,53537.23268472001
2023-11-22,15:44:07.000,326,11060210,13125,0,1700667846,13076.633035889994,77.66935820999788,53537.03005824
2023-11-22,15:44:08.000,326,11060250,13165,0,1700667847,13076.181703119997,77.52132648000406,53536.9112772
2023-11-22,15:44:09.000,326,11060176,13125,0,1700667848,13075.454181639994,77.75394777000474,53536.79948328001
2023-11-22,15:44:10.000,326,11060230,13045,0,1700667849,13074.841177429997,77.62001430000237,53536.54095984001
2023-11-22,15:44:11.000,326,11060249,13245,0,1700667850,13074.44373513999,77.24641040999995,53536.36628184
2023-11-22,15:44:12.000,326,11060210,12925,0,1700667851,13074.160810119989,76.90100304000225,53536.17762960001
2023-11-22,15:44:13.000,326,11060197,13045,0,1700667852,13073.877885100002,76.68248001000029,53535.96102888001
2023-11-22,15:44:14.000,326,11060211,13565,0,1700667853,13073.527596979991,76.46395697999833,53535.79333800001
2023-11-22,15:44:15.000,326,11060231,13205,0,1700667854,13073.136890999995,76.252483080003,53535.58372440001
2023-11-22,15:44:16.000,326,11060229,13285,0,1700667855,13072.23422546,76.01986179000232,53535.33917520001
2023-11-22,15:44:17.000,326,11060231,13205,0,1700667856,13071.405659329997,75.68150355000398,53535.010780560006
2023-11-22,15:44:18.000,326,11060259,12925,0,1700667857,13070.89369977,75.30085053000221,53534.76623136001
2023-11-22,15:44:19.000,326,11060211,12925,0,1700667858,13070.496257479994,75.19511358000454,53534.54963064001
2023-11-22,15:44:20.000,326,11060237,13125,0,1700667859,13069.950616369992,75.08232750000025,53534.270145840004
2023-11-22,15:44:21.000,326,11060234,13485,0,1700667860,13069.640746109995,74.7439692600019,53534.01860952
2023-11-22,15:44:22.000,326,11060261,13045,0,1700667861,13069.36455739999,74.51134797000122,53533.4875884
2023-11-22,15:44:23.000,326,11060279,12965,0,1700667862,13069.148995479998,74.23643190000439,53533.20810360001
2023-11-22,15:44:24.000,326,11060177,13085,0,1700667863,13068.825652599997,74.02495800000179,53532.90067032001
2023-11-22,15:44:25.000,326,11060191,13165,0,1700667864,13068.562936509996,73.60201020000386,53532.62118552
2023-11-22,15:44:26.000,326,11060232,12885,0,1700667865,13068.381056139995,73.27775022000424,53532.25086816001
2023-11-22,15:44:27.000,326,11060238,12725,0,1700667866,13068.320429349995,73.0380798000042,53531.99933184
2023-11-22,15:44:28.000,326,11060180,13085,0,1700667867,13068.10486742999,72.9252937199999,53531.76176976
2023-11-22,15:44:29.000,326,11060263,13085,0,1700667868,13067.848887649998,72.87594981000439,53531.426388
2023-11-22,15:44:30.000,326,11060271,13245,0,1700667869,13067.680479900002,72.78431111999816,53531.1818388
2023-11-22,15:44:31.000,326,11060221,12845,0,1700667870,13067.572698939992,72.65037765000307,53530.93030248001
2023-11-22,15:44:32.000,326,11060196,13085,0,1700667871,13067.29651023,72.53054243999941,53530.55299800001
2023-11-22,15:44:33.000,326,11060236,12925,0,1700667872,13067.181992959995,72.30497027999809,53530.32941016
2023-11-22,15:44:34.000,326,11060235,13085,0,1700667873,13066.757605429993,72.22742984999786,53530.23857760001
2023-11-22,15:44:35.000,326,11060251,13205,0,1700667874,13066.366899449997,72.07234899000468,53530.02197688001
2023-11-22,15:44:36.000,326,11060222,13125,0,1700667875,13065.484442839988,72.24152811000386,53529.79838904
2023-11-22,15:44:37.000,326,11060223,12925,0,1700667876,13064.804075529995,72.13579115999892,53529.6097368
2023-11-22,15:44:38.000,326,11060269,13205,0,1700667877,13064.339270139993,72.17103681000299,53529.44903304001
2023-11-22,15:44:39.000,326,11060202,13285,0,1700667878,13063.71952962,72.16398768000363,53529.24640656
2023-11-22,15:44:40.000,326,11060227,13285,0,1700667879,13063.221042679994,71.95251378000103,53529.08570280001
2023-11-22,15:44:41.000,326,11060214,13285,0,1700667880,13062.864018250002,71.81153117999929,53528.88307632
2023-11-22,15:44:42.000,326,11060186,12725,0,1700667881,13062.48004858,71.7762855300025,53528.6664756
2023-11-22,15:44:43.000,326,11060216,12805,0,1700667882,13062.284695589995,71.70579423000163,53528.54769456
2023-11-22,15:44:44.000,326,11060185,13125,0,1700667883,13062.062397359994,71.84677683000336,53528.33109384
2023-11-22,15:44:45.000,326,11060237,13285,0,1700667884,13061.893989609998,71.99480856000446,53528.12148024
2023-11-22,15:44:46.000,326,11060267,13165,0,1700667885,13061.779472339993,72.11464377000084,53527.932828
2023-11-22,15:44:47.000,326,11060225,13285,0,1700667886,13061.759263409993,72.09349638000276,53527.77212424001
2023-11-22,15:44:48.000,326,11060183,12765,0,1700667887,13061.792944959998,72.06529985999805,53527.63936896
2023-11-22,15:44:49.000,326,11060237,13325,0,1700667888,13061.867044369988,71.86792422000144,53527.415781120006
2023-11-22,15:44:50.000,326,11060251,12965,0,1700667889,13061.914198539998,71.93841552000231,53527.26206448
2023-11-22,15:44:51.000,326,11060242,13005,0,1700667890,13061.678427689993,72.19923333000042,53527.19219328001
2023-11-22,15:44:52.000,326,11060243,13285,0,1700667891,13061.26077647,72.22742984999786,53526.9895668
2023-11-22,15:44:53.000,326,11060274,13005,0,1700667892,13060.674717499998,72.28382289000001,53526.77296608
2023-11-22,15:44:54.000,326,11060214,13045,0,1700667893,13060.135812699991,72.24857724000321,53526.75200472
2023-11-22,15:44:55.000,326,11060214,12965,0,1700667894,13059.482390629993,72.1216929000002,53526.64719792001
2023-11-22,15:44:56.000,326,11060239,13125,0,1700667895,13059.111893579997,71.76218727000378,53526.58431384
2023-11-22,15:44:57.000,326,11060252,13005,0,1700667896,13058.73466021999,71.55071337000118,53526.409635840006
2023-11-22,15:44:58.000,326,11060222,13045,0,1700667897,13057.993666119997,70.9233408,53526.38168736001
2023-11-22,15:44:59.000,326,11060213,12885,0,1700667898,13057.31329880999,70.16203476000373,53526.43758432
2023-11-22,15:45:00.000,326,11060216,13125,0,1700667899,13057.057319029998,70.465147349998,53526.30482904
2023-11-22,15:45:01.000,326,11060213,13005,0,1700667900,13056.565568400001,70.8598986299985,53526.193035120006
2023-11-22,15:45:02.000,326,11060268,13445,0,1700667901,13056.168126109995,70.99383210000087,53525.92752456001
2023-11-22,15:45:03.000,326,11060239,12925,0,1700667902,13056.006454669994,71.1066181799979,53525.86464048
2023-11-22,15:45:04.000,326,11060240,13045,0,1700667903,13055.945827879994,71.28989556000306,53525.77380792
2023-11-22,15:45:05.000,326,11060237,13045,0,1700667904,13055.804365369993,71.40973076999944,53525.60611704
2023-11-22,15:45:06.000,326,11060230,13085,0,1700667905,13055.582067139992,71.45202555000287,53525.501310240004
2023-11-22,15:45:07.000,326,11060226,12805,0,1700667906,13055.22504271,71.75513814000442,53525.51528448001
2023-11-22,15:45:08.000,326,11060211,13285,0,1700667907,13054.558148019998,72.29792114999873,53525.382529200004
2023-11-22,15:45:09.000,326,11060229,13085,0,1700667908,13053.98556167,72.25562637000257,53525.42445192001
2023-11-22,15:45:10.000,326,11060254,13325,0,1700667909,13053.628537239994,72.35431419000088,53525.2427868
2023-11-22,15:45:11.000,326,11060207,13245,0,1700667910,13053.53422889999,72.37546157999896,53525.22182544
2023-11-22,15:45:12.000,326,11060266,13285,0,1700667911,13053.439920559998,72.40365810000367,53525.165928480004
2023-11-22,15:45:13.000,326,11060241,13205,0,1700667912,13053.338875909998,72.29792114999873,53525.068108800006
2023-11-22,15:45:14.000,326,11060256,12925,0,1700667913,13053.204149709993,72.2344789800045,53525.1030444
2023-11-22,15:45:15.000,326,11060228,12845,0,1700667914,13053.244567569993,72.25562637000257,53525.08907016001
2023-11-22,15:45:16.000,326,11060258,13085,0,1700667915,13053.332139599988,72.2344789800045,53524.93535352
2023-11-22,15:45:17.000,326,11060242,13285,0,1700667916,13053.601591999999,72.09349638000276,53524.86548232
2023-11-22,15:45:18.000,326,11060263,13125,0,1700667917,13053.891253329995,71.93136639000295,53524.781636880005
2023-11-22,15:45:19.000,326,11060257,13085,0,1700667918,13054.302168239992,71.71989249000035,53524.732727040006
2023-11-22,15:45:20.000,326,11060221,12725,0,1700667919,13054.888227209995,71.58595901999797,53524.60695888001
2023-11-22,15:45:21.000,326,11060243,13045,0,1700667920,13055.561858209992,71.79743292000057,53524.613946000005
2023-11-22,15:45:22.000,326,11060204,13285,0,1700667921,13055.918882639999,71.91726813000423,53524.53010056
2023-11-22,15:45:23.000,326,11060187,12965,0,1700667922,13056.309588619995,71.7762855300025,53524.495164960004
2023-11-22,15:45:24.000,326,11060258,13005,0,1700667923,13056.552095779996,71.92431726000359,53524.544074800004
2023-11-22,15:45:25.000,326,11060256,13285,0,1700667924,13056.619458879992,72.00185769000382,53524.50913920001
2023-11-22,15:45:26.000,326,11060237,13285,0,1700667925,13056.814811869997,71.90316986999824,53524.4043324
2023-11-22,15:45:27.000,326,11060186,13405,0,1700667926,13056.969746999988,72.26267550000193,53524.43228088
2023-11-22,15:45:28.000,326,11060214,13085,0,1700667927,13056.565568400001,72.67152504000114,53524.348435440006
2023-11-22,15:45:29.000,326,11060235,13165,0,1700667928,13056.40389696,73.01693240999884,53524.278564240005
2023-11-22,15:45:30.000,326,11060217,12925,0,1700667929,13056.410633269996,73.29184848000295,53524.28555136
2023-11-22,15:45:31.000,326,11060238,13205,0,1700667930,13056.33653385999,73.62315759000194,53524.327474080004
2023-11-22,15:45:32.000,326,11060201,13085,0,1700667931,13056.42410589,73.72184541000024,53524.27157712001
2023-11-22,15:45:33.000,326,11060200,13085,0,1700667932,13056.801339249992,73.6936488900028,53524.327474080004
2023-11-22,15:45:34.000,326,11060272,13165,0,1700667933,13057.286353569994,73.80643496999983,53524.278564240005
2023-11-22,15:45:35.000,326,11060255,13205,0,1700667934,13057.899357779992,73.94741757000156,53524.28555136
2023-11-22,15:45:36.000,326,11060235,13205,0,1700667935,13058.53257091999,74.05315451999923,53524.278564240005
2023-11-22,15:45:37.000,326,11060235,13285,0,1700667936,13059.098420959992,74.31397233000462,53524.25061576001
2023-11-22,15:45:38.000,326,11060213,12765,0,1700667937,13059.468918009989,74.48315145000379,53524.29952560001
2023-11-22,15:45:39.000,326,11060174,12965,0,1700667938,13059.745106719995,74.81446056000277,53524.35542256
2023-11-22,15:45:40.000,326,11060226,13165,0,1700667939,13060.048240669996,74.9272466399998,53524.376383920004
2023-11-22,15:45:41.000,326,11060182,13245,0,1700667940,13060.506309750002,74.87085359999764,53524.36240968
2023-11-22,15:45:42.000,326,11060193,13005,0,1700667941,13060.93069727999,74.73692013000255,53524.42529376
2023-11-22,15:45:43.000,326,11060209,12685,0,1700667942,13061.536965179992,74.56774101000337,53524.53010056
2023-11-22,15:45:44.000,326,11060240,13045,0,1700667943,13062.183650939995,74.53954448999866,53524.63490736001
2023-11-22,15:45:45.000,326,11060201,12445,0,1700667944,13062.783182530002,74.50429884000187,53524.75368840001
2023-11-22,15:45:46.000,326,11060227,13085,0,1700667945,13063.295142089999,74.39151276000484,53524.781636880005
2023-11-22,15:45:47.000,326,11060187,13125,0,1700667946,13063.860992130001,74.29282493999926,53525.00522472
2023-11-22,15:45:48.000,326,11060217,13125,0,1700667947,13064.244961799988,74.27167755000119,53525.20785120001
2023-11-22,15:45:49.000,326,11060196,13285,0,1700667948,13064.60872253999,74.27872668000055,53525.29169664
2023-11-22,15:45:50.000,326,11060214,12845,0,1700667949,13064.965746969996,74.29282493999926,53525.501310240004
2023-11-22,15:45:51.000,326,11060256,13125,0,1700667950,13065.100473170001,74.38446362999821,53525.75284656
2023-11-22,15:45:52.000,326,11060244,13005,0,1700667951,13065.262144610002,74.63823231000424,53525.92053744
2023-11-22,15:45:53.000,326,11060222,13365,0,1700667952,13065.477706529993,75.01183619999938,53526.16508664001
2023-11-22,15:45:54.000,326,11060235,13085,0,1700667953,13065.80778571999,75.60396312000375,53526.47251992
2023-11-22,15:45:55.000,326,11060223,12725,0,1700667954,13065.720213689994,76.30182698999852,53526.71706912001
2023-11-22,15:45:56.000,326,11060232,12925,0,1700667955,13065.78757678999,76.7459221800018,53526.842837280004
2023-11-22,15:45:57.000,326,11060211,13165,0,1700667956,13066.191755389991,77.00673998999991,53527.12232208001
2023-11-22,15:45:58.000,326,11060298,13245,0,1700667957,13066.427526239997,77.31690171000082,53527.32494856
2023-11-22,15:45:59.000,326,11060197,13485,0,1700667958,13066.676769709993,77.83853733000433,53527.49962656
2023-11-22,15:46:00.000,326,11060222,12965,0,1700667959,13066.92601317999,78.05001122999965,53527.60443336001
2023-11-22,15:46:01.000,326,11060229,13165,0,1700667960,13067.21567451,77.99361819000478,53527.80705984
2023-11-22,15:46:02.000,326,11060255,13205,0,1700667961,13067.707425139997,78.00066732000414,53528.00968632001
2023-11-22,15:46:03.000,326,11060222,13245,0,1700667962,13068.219384699994,78.22623947999818,53528.135454480005
2023-11-22,15:46:04.000,326,11060242,12965,0,1700667963,13068.886279389997,78.4518116399995,53528.41493928001
2023-11-22,15:46:05.000,326,11060191,12925,0,1700667964,13069.58685562999,78.52230294000037,53528.5966044
2023-11-22,15:46:06.000,326,11060215,12925,0,1700667965,13069.79568124,79.21311768000305,53528.72935968001
2023-11-22,15:46:07.000,326,11060224,12925,0,1700667966,13070.260486630003,79.70655678000185,53529.071728560004
2023-11-22,15:46:08.000,326,11060235,12925,0,1700667967,13070.73202833,79.93917807000253,53529.25339368001
2023-11-22,15:46:09.000,326,11060255,13445,0,1700667968,13070.9139087,80.1717993600032,53529.50493
2023-11-22,15:46:10.000,326,11060244,12925,0,1700667969,13071.318087300002,80.12950457999978,53529.88223448001
2023-11-22,15:46:11.000,326,11060206,13045,0,1700667970,13071.661639109989,80.12245545000042,53530.196654880005
2023-11-22,15:46:12.000,326,11060239,12965,0,1700667971,13071.877201029994,80.05196414999955,53530.52504952001
2023-11-22,15:46:13.000,326,11060175,12965,0,1700667972,13072.018663539995,80.0731115400049,53530.80453432
2023-11-22,15:46:14.000,326,11060199,13085,0,1700667973,13072.160126049996,80.18589762000192,53531.17485168001
2023-11-22,15:46:15.000,326,11060254,13285,0,1700667974,13072.18707128999,80.29163456999959,53531.54516904
2023-11-22,15:46:16.000,326,11060183,13085,0,1700667975,13072.139917119996,80.49605934000283,53531.719847039996
2023-11-22,15:46:17.000,326,11060258,12885,0,1700667976,13072.200543909996,80.74277889000223,53532.09715152
2023-11-22,15:46:18.000,326,11060253,12925,0,1700667977,13072.382424279996,80.93310539999948,53532.495417360005
2023-11-22,15:46:19.000,326,11060221,13125,0,1700667978,13072.624931439997,81.19392321000487,53532.830799120005
2023-11-22,15:46:20.000,326,11060221,12965,0,1700667979,13072.907856459999,81.5040849299985,53533.173168
2023-11-22,15:46:21.000,326,11060195,13165,0,1700667980,13073.446761259991,81.76490274000389,53533.49457552001
2023-11-22,15:46:22.000,326,11060258,12845,0,1700667981,13074.086710709998,82.01867142000265,53533.669253520005
2023-11-22,15:46:23.000,326,11060172,12925,0,1700667982,13074.868122669992,82.25129271000333,53534.004635280005
2023-11-22,15:46:24.000,326,11060274,13205,0,1700667983,13075.64953463,82.41342270000314,53534.270145840004
2023-11-22,15:46:25.000,326,11060243,13005,0,1700667984,13076.410737659993,82.51211052000144,53534.59155336
2023-11-22,15:46:26.000,326,11060239,13045,0,1700667985,13077.118050209996,82.63194572999782,53534.794179840006
2023-11-22,15:46:27.000,326,11060247,13285,0,1700667986,13077.87925323999,82.6178474699991,53535.22039416001
2023-11-22,15:46:28.000,326,11060171,13085,0,1700667987,13078.404685419991,82.7306335500034,53535.47193048
2023-11-22,15:46:29.000,326,11060247,13205,0,1700667988,13078.795391399988,82.89276354000322,53535.77237664001
2023-11-22,15:46:30.000,326,11060220,13085,0,1700667989,13079.111997969994,83.1112865699979,53535.995964480004
2023-11-22,15:46:31.000,326,11060266,12845,0,1700667990,13079.42186822999,83.33685872999922,53536.31038488
2023-11-22,15:46:32.000,326,11060213,13365,0,1700667991,13079.52964919,83.61177480000333,53536.50602424
2023-11-22,15:46:33.000,326,11060229,12925,0,1700667992,13079.617221219996,83.8161995699993,53536.79948328001
2023-11-22,15:46:34.000,326,11060204,13165,0,1700667993,13079.718265869997,84.16865607000364,53537.07896808
2023-11-22,15:46:35.000,326,11060203,13285,0,1700667994,13079.812574210002,84.4717686599979,53537.40037560001
2023-11-22,15:46:36.000,326,11060216,13245,0,1700667995,13079.772156350002,84.78897950999817,53537.6099892
2023-11-22,15:46:37.000,326,11060268,13005,0,1700667996,13079.866464689992,84.99340428000141,53537.910435360005
2023-11-22,15:46:38.000,326,11060224,12965,0,1700667997,13079.893409930002,85.20487818000402,53538.12004896001
2023-11-22,15:46:39.000,326,11060268,13125,0,1700667998,13079.967509339993,85.35290990999783,53538.32966256
2023-11-22,15:46:40.000,326,11060246,12965,0,1700667999,13080.176334949989,85.4234012099987,53538.56722464
2023-11-22,15:46:41.000,326,11060219,13245,0,1700668000,13080.66808558,85.38110643000255,53538.867670800006
2023-11-22,15:46:42.000,326,11060241,12805,0,1700668001,13081.186781449993,85.35995904000447,53539.00042608
2023-11-22,15:46:43.000,326,11060245,12925,0,1700668002,13081.813258279995,85.35995904000447,53539.321833600006
2023-11-22,15:46:44.000,326,11060252,12965,0,1700668003,13082.507098209993,85.3247133900004,53539.57336992
2023-11-22,15:46:45.000,326,11060220,12845,0,1700668004,13083.315455409997,85.33881164999912,53539.81791912001
2023-11-22,15:46:46.000,326,11060269,13005,0,1700668005,13084.04297689,85.52208903000428,53539.98561000001
2023-11-22,15:46:47.000,326,11060180,13205,0,1700668006,13084.952378739988,85.76175945000432,53540.22317208
2023-11-22,15:46:48.000,326,11060201,12845,0,1700668007,13085.599064499991,86.17765812000289,53540.50265688
2023-11-22,15:46:49.000,326,11060229,12965,0,1700668008,13086.084078819993,86.4878198400038,53540.810090160005
2023-11-22,15:46:50.000,326,11060223,12965,0,1700668009,13086.407421699994,86.91076764000172,53540.9638068
2023-11-22,15:46:51.000,326,11060238,12965,0,1700668010,13086.72402827,87.28437153000414,53541.39700824
2023-11-22,15:46:52.000,326,11060231,12805,0,1700668011,13086.919381259991,87.65797541999927,53541.529763520004
2023-11-22,15:46:53.000,326,11060268,12765,0,1700668012,13087.188833660002,87.90469496999867,53541.78129984
2023-11-22,15:46:54.000,326,11060234,13005,0,1700668013,13087.491967609989,88.11616887000127,53542.03982328
2023-11-22,15:46:55.000,326,11060229,12885,0,1700668014,13087.80183787,88.37698667999939,53542.30533384
2023-11-22,15:46:56.000,326,11060191,12885,0,1700668015,13088.051081339996,88.58846058000199,53542.52193456
2023-11-22,15:46:57.000,326,11060220,12925,0,1700668016,13088.414842079997,88.61665709999943,53542.75949664
2023-11-22,15:46:58.000,326,11060280,13045,0,1700668017,13088.785339129994,88.66600101000222,53543.12981400001
2023-11-22,15:46:59.000,326,11060211,13125,0,1700668018,13089.03458259999,88.58846058000199,53543.4092988
2023-11-22,15:47:00.000,326,11060228,12965,0,1700668019,13089.22319928,88.48977276000369,53543.611925280005
2023-11-22,15:47:01.000,326,11060258,12965,0,1700668020,13089.526333230002,88.36288842000067,53543.91237144
2023-11-22,15:47:02.000,326,11060229,13085,0,1700668021,13089.654323119998,88.29944624999916,53544.05211384
2023-11-22,15:47:03.000,326,11060268,12765,0,1700668022,13089.930511829989,88.16551278000406,53544.33858576
2023-11-22,15:47:04.000,326,11060245,13085,0,1700668023,13090.146073749995,88.24305321000429,53544.57614784
2023-11-22,15:47:05.000,326,11060233,13245,0,1700668024,13090.26059102,88.33469190000324,53544.77877432001
2023-11-22,15:47:06.000,326,11060252,13245,0,1700668025,13090.15954637,88.57436232000327,53544.93249096
2023-11-22,15:47:07.000,326,11060220,13085,0,1700668026,13090.206700539995,88.75763970000116,53545.26088560001
2023-11-22,15:47:08.000,326,11060242,12925,0,1700668027,13090.19322791999,88.94796620999841,53545.46351208
2023-11-22,15:47:09.000,326,11060198,12885,0,1700668028,13090.29427256999,89.18763662999845,53545.6102416
2023-11-22,15:47:10.000,326,11060232,12805,0,1700668029,13090.31448149999,89.46255270000256,53545.72902264
2023-11-22,15:47:11.000,326,11060235,12965,0,1700668030,13090.40205353,89.69517399000324,53546.04344304
2023-11-22,15:47:12.000,326,11060216,13125,0,1700668031,13090.31448149999,89.94189354000264,53546.2041468
2023-11-22,15:47:13.000,326,11060214,13365,0,1700668032,13090.327954119995,90.13222004999989,53546.343889200005
2023-11-22,15:47:14.000,326,11060223,12885,0,1700668033,13090.34142674,90.23090786999819,53546.60241264001
2023-11-22,15:47:15.000,326,11060239,12725,0,1700668034,13090.31448149999,90.2591043900029,53546.78407776
2023-11-22,15:47:16.000,326,11060235,12845,0,1700668035,13090.11912851,90.13222004999989,53546.86792320001
2023-11-22,15:47:17.000,326,11060214,13005,0,1700668036,13090.03829279,89.79386181000154,53546.97971712
2023-11-22,15:47:18.000,326,11060237,12845,0,1700668037,13090.415526149991,89.61058443000366,53547.182343600005
2023-11-22,15:47:19.000,326,11060249,13285,0,1700668038,13090.738869029992,89.49779834999936,53547.2871504
2023-11-22,15:47:20.000,326,11060252,12925,0,1700668039,13090.819704749993,89.61058443000366,53547.33606024
2023-11-22,15:47:21.000,326,11060215,13045,0,1700668040,13091.095893459998,89.54714226000215,53547.46182840001
2023-11-22,15:47:22.000,326,11060220,12805,0,1700668041,13091.365345859995,89.47665096000128,53547.587596560006
2023-11-22,15:47:23.000,326,11060247,12525,0,1700668042,13091.735842909991,89.37091401000362,53547.76926168
2023-11-22,15:47:24.000,326,11060270,13245,0,1700668043,13092.012031619997,89.25812792999932,53547.89502984001
2023-11-22,15:47:25.000,326,11060284,13205,0,1700668044,13092.281484019994,89.12419446000422,53548.020798000005
2023-11-22,15:47:26.000,326,11060268,13285,0,1700668045,13092.61829952,89.05370316000335,53548.13259192001
2023-11-22,15:47:27.000,326,11060240,13325,0,1700668046,13092.975323949991,89.11714533000486,53548.258360080006
2023-11-22,15:47:28.000,326,11060221,13085,0,1700668047,13093.130259079997,89.21583315000316,53548.44701232001
2023-11-22,15:47:29.000,326,11060193,12685,0,1700668048,13093.170676939997,89.37091401000362,53548.53784488
2023-11-22,15:47:30.000,326,11060240,12925,0,1700668049,13093.204358490002,89.44140531000448,53548.73348424001
2023-11-22,15:47:31.000,326,11060263,12925,0,1700668050,13093.386238859988,89.32157010000083,53549.026943280005
2023-11-22,15:47:32.000,326,11060270,13005,0,1700668051,13093.561382919994,89.18763662999845,53549.1736728
2023-11-22,15:47:33.000,326,11060207,13045,0,1700668052,13093.561382919994,89.1453418500023,53549.22956976
2023-11-22,15:47:34.000,326,11060248,12885,0,1700668053,13093.581591849994,89.1453418500023,53549.52302880001
2023-11-22,15:47:35.000,326,11060182,13085,0,1700668054,13093.467074579989,89.19468575999781,53549.648796960006
2023-11-22,15:47:36.000,326,11060209,13045,0,1700668055,13093.332348379998,89.18058749999909,53549.71866816001
2023-11-22,15:47:37.000,326,11060225,12725,0,1700668056,13093.359293619993,89.13829272000294,53549.984178720006
2023-11-22,15:47:38.000,326,11060264,12925,0,1700668057,13093.453601959998,89.16648924000037,53550.09597264001
2023-11-22,15:47:39.000,326,11060235,13005,0,1700668058,13093.574855539999,89.28632445000403,53550.23571504
2023-11-22,15:47:40.000,326,11060233,12965,0,1700668059,13093.581591849994,89.38501227000233,53550.33353472
2023-11-22,15:47:41.000,326,11060239,12925,0,1700668060,13093.77694484,89.54714226000215,53550.55712256001
2023-11-22,15:47:42.000,326,11060252,13125,0,1700668061,13093.763472219995,89.69517399000324,53550.55013544
2023-11-22,15:47:43.000,326,11060221,12925,0,1700668062,13093.8173627,89.71632138000132,53550.68987784
2023-11-22,15:47:44.000,326,11060213,13205,0,1700668063,13094.05313354999,89.74451789999875,53550.871542960005
2023-11-22,15:47:45.000,326,11060247,13405,0,1700668064,13094.261959160001,89.69517399000324,53551.0252596
2023-11-22,15:47:46.000,326,11060229,13045,0,1700668065,13094.363003810002,89.65287920999981,53551.0951308
2023-11-22,15:47:47.000,326,11060256,13245,0,1700668066,13094.423630600002,89.56124052000087,53551.158014880006
2023-11-22,15:47:48.000,326,11060211,13365,0,1700668067,13094.544884180003,89.46960183000192,53551.35365424
2023-11-22,15:47:49.000,326,11060208,13045,0,1700668068,13094.565093110003,89.3427174899989,53551.43051256
2023-11-22,15:47:50.000,326,11060234,13005,0,1700668069,13094.592038349998,89.20173489000445,53551.46544816001
2023-11-22,15:47:51.000,326,11060224,13285,0,1700668070,13094.652665139998,89.25107879999996,53551.56326784001
2023-11-22,15:47:52.000,326,11060240,13125,0,1700668071,13094.497730009993,89.37796314000298,53551.55628072
2023-11-22,15:47:53.000,326,11060203,13085,0,1700668072,13094.113760339991,89.54714226000215,53551.61217768001
2023-11-22,15:47:54.000,326,11060230,12965,0,1700668073,13093.93861628,89.75156702999811,53551.77986856001
2023-11-22,15:47:55.000,326,11060251,13125,0,1700668074,13093.91840735,89.93484441000328,53551.83576552
2023-11-22,15:47:56.000,326,11060222,12725,0,1700668075,13093.844307939995,90.13926917999925,53551.89166248
2023-11-22,15:47:57.000,326,11060252,12885,0,1700668076,13093.925143659995,90.38598872999864,53551.94057232001
2023-11-22,15:47:58.000,326,11060296,12845,0,1700668077,13093.97229782999,90.7172978400049,53552.05935336
2023-11-22,15:47:59.000,326,11060251,13125,0,1700668078,13093.945352589995,91.09090173000004,53552.15018592
2023-11-22,15:48:00.000,326,11060219,13125,0,1700668079,13094.005979379996,91.43630909999774,53552.28294120001
2023-11-22,15:48:01.000,326,11060254,13125,0,1700668080,13094.08007879,91.60548822000419,53552.36678664
2023-11-22,15:48:02.000,326,11060189,13125,0,1700668081,13094.066606169996,91.80991299000016,53552.4576192
2023-11-22,15:48:03.000,326,11060199,13005,0,1700668082,13094.113760339991,91.95089559000189,53552.52050328001
2023-11-22,15:48:04.000,326,11060232,12845,0,1700668083,13094.268695469997,92.02138689000276,53552.73011688
2023-11-22,15:48:05.000,326,11060267,13085,0,1700668084,13094.524675250002,92.05663253999955,53552.765052480005
2023-11-22,15:48:06.000,326,11060231,13605,0,1700668085,13094.693082999998,92.00728863000404,53552.89780776
2023-11-22,15:48:07.000,326,11060239,12925,0,1700668086,13094.861490749994,92.14122209999914,53552.82793656001
2023-11-22,15:48:08.000,326,11060241,12925,0,1700668087,13095.043371119995,92.21876252999937,53552.94671760001
2023-11-22,15:48:09.000,326,11060239,13205,0,1700668088,13095.508176509997,92.1482712299985,53553.051524400005
2023-11-22,15:48:10.000,326,11060167,13165,0,1700668089,13096.13465334,92.18351688000257,53553.07248576001
2023-11-22,15:48:11.000,326,11060200,12685,0,1700668090,13096.606195039996,92.23286078999809,53553.24716376
2023-11-22,15:48:12.000,326,11060228,12925,0,1700668091,13096.53883194,92.36679426000046,53553.35895768001
2023-11-22,15:48:13.000,326,11060242,13045,0,1700668092,13096.505150389996,92.5077768600022,53553.35895768001
2023-11-22,15:48:14.000,326,11060240,12925,0,1700668093,13096.39063311999,92.81088945000374,53553.4707516
2023-11-22,15:48:15.000,326,11060207,12965,0,1700668094,13096.23569799,93.17039508000016,53553.62446824001
2023-11-22,15:48:16.000,326,11060224,13445,0,1700668095,13095.966245589989,93.46645854000235,53553.72927504
2023-11-22,15:48:17.000,326,11060242,12965,0,1700668096,13095.669847949997,93.8682589500022,53553.771197760005
2023-11-22,15:48:18.000,326,11060181,13125,0,1700668097,13095.548594369997,94.46743499999866,53553.9249144
2023-11-22,15:48:19.000,326,11060231,13285,0,1700668098,13095.461022340001,94.8833336700045,53553.987798480004
2023-11-22,15:48:20.000,326,11060255,12965,0,1700668099,13095.21177886999,95.20759365000413,53554.0646568
2023-11-22,15:48:21.000,326,11060229,13245,0,1700668100,13095.103997909995,95.44021494000481,53554.09260528
2023-11-22,15:48:22.000,326,11060285,12805,0,1700668101,13095.245460419996,95.73627839999972,53554.0646568
2023-11-22,15:48:23.000,326,11060234,13045,0,1700668102,13095.925827729989,95.94775230000232,53554.16946360001
2023-11-22,15:48:24.000,326,11060212,13125,0,1700668103,13096.653349209992,96.05348924999998,53554.155489360004
2023-11-22,15:48:25.000,326,11060218,13125,0,1700668104,13097.320243899994,96.11693142000149,53554.21138632
2023-11-22,15:48:26.000,326,11060237,13165,0,1700668105,13098.007347519997,96.2790614100013,53554.23234768
2023-11-22,15:48:27.000,326,11060216,12925,0,1700668106,13098.822441029995,96.35660184000153,53554.42798704
2023-11-22,15:48:28.000,326,11060266,13165,0,1700668107,13099.74531549999,96.36365097000089,53554.58170368001
2023-11-22,15:48:29.000,326,11060257,13365,0,1700668108,13101.02521439999,96.44119140000112,53554.68651048
2023-11-22,15:48:30.000,326,11060218,13085,0,1700668109,13101.948088869998,96.5257809600007,53554.77035592001
2023-11-22,15:48:31.000,326,11060215,12885,0,1700668110,13102.621719869996,96.65266530000372,53555.00791800001
2023-11-22,15:48:32.000,326,11060217,13125,0,1700668111,13102.951799059992,96.83594268000161,53555.161634640004
2023-11-22,15:48:33.000,326,11060194,13285,0,1700668112,13103.126943119998,97.05446571000357,53555.37124824001
2023-11-22,15:48:34.000,326,11060283,13085,0,1700668113,13102.850754409992,97.21659570000338,53555.53893912001
2023-11-22,15:48:35.000,326,11060215,13205,0,1700668114,13102.61498356,97.16020266000123,53555.77650120001
2023-11-22,15:48:36.000,326,11060205,13325,0,1700668115,13102.21080496,97.18135004999931,53555.94419208001
2023-11-22,15:48:37.000,326,11060259,12925,0,1700668116,13101.584328129997,97.43511872999807,53556.118870080005
2023-11-22,15:48:38.000,326,11060200,13005,0,1700668117,13100.715344139993,97.79462436000176,53556.22367688
2023-11-22,15:48:39.000,326,11060197,12925,0,1700668118,13099.799205979994,98.0695404299986,53556.36341928
2023-11-22,15:48:40.000,326,11060260,13245,0,1700668119,13098.842649959995,98.16117912000482,53556.503161680004
2023-11-22,15:48:41.000,326,11060269,13325,0,1700668120,13097.973665969992,98.1823265100029,53556.53809728
2023-11-22,15:48:42.000,326,11060238,12925,0,1700668121,13097.151836149998,98.23871954999777,53556.54508440001
2023-11-22,15:48:43.000,326,11060196,12965,0,1700668122,13096.565777179996,98.22462128999905,53556.6498912
2023-11-22,15:48:44.000,326,11060215,13085,0,1700668123,13096.181807509995,98.14708085999882,53556.68482680001
2023-11-22,15:48:45.000,326,11060173,13285,0,1700668124,13095.905618799989,97.96380348000093,53556.67783968
2023-11-22,15:48:46.000,326,11060192,12925,0,1700668125,13095.885409869989,97.71708393000154,53556.58002
2023-11-22,15:48:47.000,326,11060249,12925,0,1700668126,13096.41757836,97.3293817800004,53556.670852560004
2023-11-22,15:48:48.000,326,11060226,13205,0,1700668127,13097.252880799999,96.97692528000334,53556.79662072
2023-11-22,15:48:49.000,326,11060228,12885,0,1700668128,13098.458680289994,96.61741964999965,53556.74771088
2023-11-22,15:48:50.000,326,11060177,12765,0,1700668129,13099.280510110002,96.63856703999772,53556.76168512001
2023-11-22,15:48:51.000,326,11060227,13045,0,1700668130,13100.290956609992,96.63856703999772,53556.908414640006
2023-11-22,15:48:52.000,326,11060206,12965,0,1700668131,13101.200358459995,96.70905833999859,53557.104054
2023-11-22,15:48:53.000,326,11060226,12605,0,1700668132,13101.799890050002,96.86413919999904,53557.15296384
2023-11-22,15:48:54.000,326,11060291,13405,0,1700668133,13102.24448650999,96.97692528000334,53557.32764184
2023-11-22,15:48:55.000,326,11060258,12885,0,1700668134,13102.35226747,97.30118526000297,53557.51629408
2023-11-22,15:48:56.000,326,11060197,12605,0,1700668135,13102.46678473999,97.85101740000391,53557.676997840004
2023-11-22,15:48:57.000,326,11060218,12845,0,1700668136,13102.035660899994,98.33035824000399,53557.795778880005
2023-11-22,15:48:58.000,326,11060188,13125,0,1700668137,13101.463074549996,98.76740430000063,53557.977444
2023-11-22,15:48:59.000,326,11060206,13045,0,1700668138,13100.701871519988,99.232646880002,53558.21500608
2023-11-22,15:49:00.000,326,11060191,12925,0,1700668139,13099.758788119994,99.54985773000226,53558.368722720006
2023-11-22,15:49:01.000,326,11060255,12885,0,1700668140,13098.990848779991,99.90936335999868,53558.48051664
2023-11-22,15:49:02.000,326,11060276,12925,0,1700668141,13098.189227889998,100.17018117000407,53558.54340072
2023-11-22,15:49:03.000,326,11060218,13165,0,1700668142,13097.6570594,100.29001638000045,53558.64820752
2023-11-22,15:49:04.000,326,11060224,13005,0,1700668143,13097.40781592999,100.35345855000196,53558.78794992
2023-11-22,15:49:05.000,326,11060213,12805,0,1700668144,13097.178781389994,100.55788331999793,53558.7110916
2023-11-22,15:49:06.000,326,11060261,13085,0,1700668145,13097.293298659999,100.60017810000136,53558.82288552001
2023-11-22,15:49:07.000,326,11060251,12965,0,1700668146,13097.59643261,100.4803428899977,53558.94865368
2023-11-22,15:49:08.000,326,11060264,12965,0,1700668147,13098.000611210002,100.33936029000324,53559.03249912001
2023-11-22,15:49:09.000,326,11060219,13285,0,1700668148,13098.445207669989,100.30411463999917,53559.025512
2023-11-22,15:49:10.000,326,11060246,13165,0,1700668149,13099.071684499992,100.21952507999958,53559.05346048
2023-11-22,15:49:11.000,326,11060211,13045,0,1700668150,13099.880041699995,100.14198464999936,53559.14429304
2023-11-22,15:49:12.000,326,11060246,12845,0,1700668151,13100.452628049992,100.2336233399983,53559.19320288
2023-11-22,15:49:13.000,326,11060196,13125,0,1700668152,13100.97132392,100.37460594000004,53559.3399324
2023-11-22,15:49:14.000,326,11060262,13125,0,1700668153,13101.591064439992,100.70591504999902,53559.49364904001
2023-11-22,15:49:15.000,326,11060261,12725,0,1700668154,13101.719054330002,101.13591198000358,53559.61243008001
2023-11-22,15:49:16.000,326,11060229,13045,0,1700668155,13101.557382890001,101.53066326000408,53559.724224
2023-11-22,15:49:17.000,326,11060243,12845,0,1700668156,13101.37550252,101.7421371599994,53559.856979280004
2023-11-22,15:49:18.000,326,11060194,12885,0,1700668157,13101.11278643,101.87607063000178,53559.96178608
2023-11-22,15:49:19.000,326,11060248,13045,0,1700668158,13100.782707239989,102.12983931000053,53560.12947696
2023-11-22,15:49:20.000,326,11060234,12965,0,1700668159,13100.338110780001,102.44000103000144,53560.15742544
2023-11-22,15:49:21.000,326,11060219,13125,0,1700668160,13099.93393218,102.51049233000231,53560.34607768
2023-11-22,15:49:22.000,326,11060224,12965,0,1700668161,13099.597116679994,102.46114841999952,53560.429923120006
2023-11-22,15:49:23.000,326,11060182,13325,0,1700668162,13099.293982729992,102.42590277000272,53560.5626784
2023-11-22,15:49:24.000,326,11060249,12805,0,1700668163,13099.078420810001,102.42590277000272,53560.75133064
2023-11-22,15:49:25.000,326,11060226,13005,0,1700668164,13098.802232099995,102.40475538000464,53560.80024048
2023-11-22,15:49:26.000,326,11060210,12965,0,1700668165,13098.68771482999,102.39065711999865,53560.80024048
2023-11-22,15:49:27.000,326,11060237,13125,0,1700668166,13098.58667017999,102.47524667999824,53560.814214720005
2023-11-22,15:49:28.000,326,11060253,13005,0,1700668167,13098.371108259998,102.67262232000212,53560.93998288
2023-11-22,15:49:29.000,326,11060242,12805,0,1700668168,13097.939984420002,102.96868578000431,53560.932995760006
2023-11-22,15:49:30.000,326,11060234,13365,0,1700668169,13097.69747726,103.11671750999813,53560.85613744001
2023-11-22,15:49:31.000,326,11060222,12885,0,1700668170,13097.542542129995,103.38458445000288,53560.89806016
2023-11-22,15:49:32.000,326,11060238,13005,0,1700668171,13097.212462939999,103.7088444300025,53560.82120184
2023-11-22,15:49:33.000,326,11060275,12965,0,1700668172,13096.943010540002,104.01195702000405,53560.67447232
2023-11-22,15:49:34.000,326,11060223,12685,0,1700668173,13096.781339100002,104.39261003999854,53560.716395040006
2023-11-22,15:49:35.000,326,11060210,12805,0,1700668174,13096.572513489991,104.8578526199999,53560.61158824
2023-11-22,15:49:36.000,326,11060189,13245,0,1700668175,13096.484941459996,105.15391608000209,53560.50678144
2023-11-22,15:49:37.000,326,11060233,12765,0,1700668176,13096.41084204999,105.27375128999847,53560.39498752
2023-11-22,15:49:38.000,326,11060267,13205,0,1700668177,13096.47820515,105.30899694000254,53560.34607768
2023-11-22,15:49:39.000,326,11060194,13045,0,1700668178,13096.633140279991,105.25965302999975,53560.381013280006
2023-11-22,15:49:40.000,326,11060259,12685,0,1700668179,13096.909328989997,105.12571956000465,53560.3880004
2023-11-22,15:49:41.000,326,11060228,12845,0,1700668180,13097.165308769989,104.78736131999904,53560.37402616001
2023-11-22,15:49:42.000,326,11060194,13085,0,1700668181,13097.43476117,104.34326613000303,53560.262232240006
2023-11-22,15:49:43.000,326,11060211,12845,0,1700668182,13097.973665969992,103.89212181000039,53560.32511632
2023-11-22,15:49:44.000,326,11060195,13205,0,1700668183,13098.472152909999,103.64540226000099,53560.35306480001
2023-11-22,15:49:45.000,326,11060231,13405,0,1700668184,13098.734869,103.5960583499982,53560.36703904
2023-11-22,15:49:46.000,326,11060213,13125,0,1700668185,13099.091893429992,103.37753532000352,53560.3880004
2023-11-22,15:49:47.000,326,11060231,12885,0,1700668186,13099.92719586999,102.86999795999873,53560.527742800004
2023-11-22,15:49:48.000,326,11060255,13365,0,1700668187,13100.695135209993,102.84180144000129,53560.63953672001
2023-11-22,15:49:49.000,326,11060238,13245,0,1700668188,13100.917433439994,103.16606142000091,53560.7024208
2023-11-22,15:49:50.000,326,11060230,12925,0,1700668189,13101.03195071,103.42687922999903,53560.695433680004
2023-11-22,15:49:51.000,326,11060249,12925,0,1700668190,13101.03195071,103.8075322500008,53560.90504728001
2023-11-22,15:49:52.000,326,11060248,13285,0,1700668191,13100.742289379989,104.35031526000239,53560.82818896
2023-11-22,15:49:53.000,326,11060266,13245,0,1700668192,13100.304429229996,104.87195087999862,53560.981905600005
2023-11-22,15:49:54.000,326,11060266,13605,0,1700668193,13099.87330539,105.30194781000318,53561.06575104
2023-11-22,15:49:55.000,326,11060247,13325,0,1700668194,13099.536489889993,105.68964996000432,53561.03780256
2023-11-22,15:49:56.000,326,11060169,13085,0,1700668195,13099.219883320002,105.93636951000371,53561.0168412
2023-11-22,15:49:57.000,326,11060274,12965,0,1700668196,13099.091893429992,105.92932038000436,53561.05876392
2023-11-22,15:49:58.000,326,11060243,13125,0,1700668197,13099.125574979997,105.85177995000413,53561.03780256
2023-11-22,15:49:59.000,326,11060249,12965,0,1700668198,13099.408499999998,105.73899386999983,53560.97491848001
2023-11-22,15:50:00.000,326,11060262,12965,0,1700668199,13099.91372325,105.44997954000428,53560.87011168
2023-11-22,15:50:01.000,326,11060237,12965,0,1700668200,13100.829861409999,105.09047391000058,53560.932995760006
2023-11-22,15:50:02.000,326,11060189,13085,0,1700668201,13101.368766209991,104.9706387000042,53560.884085920006
2023-11-22,15:50:03.000,326,11060223,13085,0,1700668202,13101.745999569997,105.04112999999779,53560.89107304
2023-11-22,15:50:04.000,326,11060198,12965,0,1700668203,13101.840307910003,105.16096521000145,53560.93998288
2023-11-22,15:50:05.000,326,11060260,13205,0,1700668204,13101.833571599993,105.19621085999825,53560.90504728001
2023-11-22,15:50:06.000,326,11060218,13005,0,1700668205,13101.503492409996,105.30899694000254,53560.80722760001
2023-11-22,15:50:07.000,326,11060283,12765,0,1700668206,13101.24751262999,105.26670215999911,53560.91902152
2023-11-22,15:50:08.000,326,11060236,13565,0,1700668207,13100.897224509994,105.34424258999934,53560.91902152
2023-11-22,15:50:09.000,326,11060245,12925,0,1700668208,13100.472836979992,105.26670215999911,53560.96793136
2023-11-22,15:50:10.000,326,11060203,13405,0,1700668209,13100.223593509996,105.23850564000168,53560.89107304
2023-11-22,15:50:11.000,326,11060216,13285,0,1700668210,13100.06865837999,105.2173582500036,53560.96793136
2023-11-22,15:50:12.000,326,11060303,13045,0,1700668211,13099.91372325,105.3653899800047,53560.96094424
2023-11-22,15:50:13.000,326,11060250,13005,0,1700668212,13099.778997049994,105.48522519000107,53560.932995760006
2023-11-22,15:50:14.000,326,11060210,12965,0,1700668213,13099.799205979994,105.54866736000258,53560.95395712001
2023-11-22,15:50:15.000,326,11060252,13245,0,1700668214,13099.70489763999,105.63325692000217,53560.981905600005
2023-11-22,15:50:16.000,326,11060269,12925,0,1700668215,13099.664479779989,105.8094851700007,53560.96793136
2023-11-22,15:50:17.000,326,11060230,12805,0,1700668216,13099.610589299999,105.87997647000157,53560.84915032
2023-11-22,15:50:18.000,326,11060230,13245,0,1700668217,13099.940668489995,105.59096213999874,53560.91902152
2023-11-22,15:50:19.000,326,11060199,13285,0,1700668218,13100.331374469992,105.5627656200013,53560.87709880001
2023-11-22,15:50:20.000,326,11060209,13125,0,1700668219,13100.742289379989,105.57686388000002,53560.87709880001
2023-11-22,15:50:21.000,326,11060269,13085,0,1700668220,13101.038687019995,105.68964996000432,53560.96793136
2023-11-22,15:50:22.000,326,11060219,13085,0,1700668221,13101.449601929991,105.63325692000217,53560.93998288
2023-11-22,15:50:23.000,326,11060192,13245,0,1700668222,13101.692109089992,105.37948824000341,53560.981905600005
2023-11-22,15:50:24.000,326,11060231,12925,0,1700668223,13101.705581709997,105.2526039000004,53561.00286696001
2023-11-22,15:50:25.000,326,11060236,13445,0,1700668224,13101.772944809993,105.1045721699993,53560.93998288
2023-11-22,15:50:26.000,326,11060249,13245,0,1700668225,13101.867253149998,104.71687001999817,53561.051776800006
2023-11-22,15:50:27.000,326,11060238,12765,0,1700668226,13102.096287689994,104.63932958999794,53561.0867124
2023-11-22,15:50:28.000,326,11060207,13125,0,1700668227,13102.116496619994,104.6604769800033,53561.0867124
2023-11-22,15:50:29.000,326,11060228,12925,0,1700668228,13102.049133519999,104.6604769800033,53561.10767376
2023-11-22,15:50:30.000,326,11060280,13205,0,1700668229,13101.941352559988,104.53359264000028,53561.17754496
2023-11-22,15:50:31.000,326,11060256,13085,0,1700668230,13101.705581709997,104.6111330700005,53561.21248056001
2023-11-22,15:50:32.000,326,11060278,12885,0,1700668231,13101.449601929991,104.83670523000183,53561.23344192
2023-11-22,15:50:33.000,326,11060226,13245,0,1700668232,13101.39571145,104.8578526199999,53561.317287360005
2023-11-22,15:50:34.000,326,11060218,13285,0,1700668233,13101.469810859991,104.30802047999896,53561.39414568
2023-11-22,15:50:35.000,326,11060185,12725,0,1700668234,13101.934616249993,103.8568761600036,53561.45004264
2023-11-22,15:50:36.000,326,11060242,13205,0,1700668235,13102.116496619994,104.04015354000148,53561.63869488
2023-11-22,15:50:37.000,326,11060247,12925,0,1700668236,13102.055869829994,104.35736439000175,53561.652669120005
2023-11-22,15:50:38.000,326,11060254,13365,0,1700668237,13101.867253149998,104.6111330700005,53561.70856608
2023-11-22,15:50:39.000,326,11060239,13285,0,1700668238,13101.557382890001,104.7944104499984,53561.63170776
2023-11-22,15:50:40.000,326,11060227,13005,0,1700668239,13101.496756100001,104.78736131999904,53561.63170776
2023-11-22,15:50:41.000,326,11060224,12845,0,1700668240,13101.624745989997,104.63932958999794,53561.64568200001
2023-11-22,15:50:42.000,326,11060260,12605,0,1700668241,13102.14344185999,104.08244832000491,53561.701578960005
2023-11-22,15:50:43.000,326,11060253,12925,0,1700668242,13103.133679429993,103.94146572000318,53561.75747592
2023-11-22,15:50:44.000,326,11060210,13165,0,1700668243,13104.184543789997,104.00490789000469,53561.79939864
2023-11-22,15:50:45.000,326,11060202,13445,0,1700668244,13104.77060276,104.35031526000239,53561.820360000005
2023-11-22,15:50:46.000,326,11060237,13045,0,1700668245,13104.89185634,104.48424873000477,53561.80638576
2023-11-22,15:50:47.000,326,11060234,12845,0,1700668246,13104.96595574999,104.56883829000435,53561.82734712
2023-11-22,15:50:48.000,326,11060205,12965,0,1700668247,13104.757130139995,104.73801741000352,53561.9251668
2023-11-22,15:50:49.000,326,11060243,13005,0,1700668248,13104.292324749993,105.08342478000122,53561.86228272001
2023-11-22,15:50:50.000,326,11060263,13005,0,1700668249,13103.719738399996,105.3160460700019,53561.918179680004
2023-11-22,15:50:51.000,326,11060204,13165,0,1700668250,13103.153888359993,105.4147338900002,53561.96708952
2023-11-22,15:50:52.000,326,11060155,13045,0,1700668251,13102.460048429995,105.40063563000149,53561.87625696
2023-11-22,15:50:53.000,326,11060269,13285,0,1700668252,13101.934616249993,105.49227432000043,53561.89023120001
2023-11-22,15:50:54.000,326,11060201,13325,0,1700668253,13101.456338240001,105.4147338900002,53561.82734712
2023-11-22,15:50:55.000,326,11060238,13245,0,1700668254,13101.31487573,105.04817913000443,53561.75747592
2023-11-22,15:50:56.000,326,11060251,13165,0,1700668255,13101.30813941999,105.14686695000273,53561.58978504
2023-11-22,15:50:57.000,326,11060208,13005,0,1700668256,13101.2946668,105.42178301999957,53561.471004
2023-11-22,15:50:58.000,326,11060191,13125,0,1700668257,13101.27445787,105.74604299999919,53561.52690096001
2023-11-22,15:50:59.000,326,11060220,13205,0,1700668258,13101.409184069991,105.76014125999791,53561.436068400006
2023-11-22,15:51:00.000,326,11060222,12885,0,1700668259,13101.725790639997,105.44293040999764,53561.35222296
2023-11-22,15:51:01.000,326,11060207,13405,0,1700668260,13102.197332339994,105.42883214999893,53561.219467680006
2023-11-22,15:51:02.000,326,11060214,13285,0,1700668261,13102.61498356,105.52047083999787,53561.12164800001
2023-11-22,15:51:03.000,326,11060265,12845,0,1700668262,13103.126943119998,105.48522519000107,53561.07273816001
2023-11-22,15:51:04.000,326,11060249,13125,0,1700668263,13103.61195744,105.37243911000405,53561.00286696001
2023-11-22,15:51:05.000,326,11060244,13005,0,1700668264,13104.110444379992,105.13276869000401,53560.981905600005
2023-11-22,15:51:06.000,326,11060212,13045,0,1700668265,13104.635876559994,104.84375436000118,53560.82818896
2023-11-22,15:51:07.000,326,11060216,13125,0,1700668266,13105.329716489992,104.9706387000042,53560.884085920006
2023-11-22,15:51:08.000,326,11060215,13205,0,1700668267,13105.807994499999,105.24555477000104,53560.92600864001
2023-11-22,15:51:09.000,326,11060231,12925,0,1700668268,13106.057237969995,105.04112999999779,53560.96094424
2023-11-22,15:51:10.000,326,11060216,12805,0,1700668269,13107.054211849994,104.11769397000171,53560.97491848001
2023-11-22,15:51:11.000,326,11060256,12885,0,1700668270,13107.660479749997,103.87802355000167,53561.051776800006
2023-11-22,15:51:12.000,326,11060189,12965,0,1700668271,13107.916459530003,104.0190061500034,53561.09369952001
2023-11-22,15:51:13.000,326,11060227,12965,0,1700668272,13108.165702999999,104.25867657000344,53561.247416160004
2023-11-22,15:51:14.000,326,11060247,13325,0,1700668273,13108.435155399995,104.36441352000111,53561.268377520006
2023-11-22,15:51:15.000,326,11060239,13325,0,1700668274,13108.724816729991,104.60408394000115,53561.42908128001
2023-11-22,15:51:16.000,326,11060226,13125,0,1700668275,13108.899960789997,104.94244217999949,53561.471004
2023-11-22,15:51:17.000,326,11060255,13325,0,1700668276,13108.967323889992,105.15391608000209,53561.582797920004
2023-11-22,15:51:18.000,326,11060205,13165,0,1700668277,13108.974060200002,104.99883522000164,53561.56882368
2023-11-22,15:51:19.000,326,11060210,12965,0,1700668278,13108.893224480002,104.99883522000164,53561.65965624
2023-11-22,15:51:20.000,326,11060239,12765,0,1700668279,13108.745025659991,104.85080349000054,53561.67363048001
2023-11-22,15:51:21.000,326,11060227,13565,0,1700668280,13108.52946374,104.73096828000416,53561.73651456
2023-11-22,15:51:22.000,326,11060199,12765,0,1700668281,13108.23980240999,104.87900000999798,53561.74350168001
2023-11-22,15:51:23.000,326,11060236,12925,0,1700668282,13108.158966689989,105.17506347000017,53561.79939864
2023-11-22,15:51:24.000,326,11060245,12925,0,1700668283,13107.768260709992,105.5275199700045,53561.75747592
2023-11-22,15:51:25.000,326,11060242,13605,0,1700668284,13107.24956484,105.54161823000322,53561.69459184001
2023-11-22,15:51:26.000,326,11060230,13085,0,1700668285,13106.791495759993,105.2526039000004,53561.49895248
2023-11-22,15:51:27.000,326,11060200,13205,0,1700668286,13106.488361809992,105.03408086999843,53561.415107040004
2023-11-22,15:51:28.000,326,11060233,13165,0,1700668287,13106.501834429997,104.73801741000352,53561.21248056001
2023-11-22,15:51:29.000,326,11060253,13205,0,1700668288,13106.676978490003,104.547690899999,53561.12164800001
2023-11-22,15:51:30.000,326,11060231,13245,0,1700668289,13106.858858859989,104.6604769800033,53561.00286696001
2023-11-22,15:51:31.000,326,11060216,12925,0,1700668290,13107.28324638999,104.20933266000065,53560.87011168
2023-11-22,15:51:32.000,326,11060235,13045,0,1700668291,13108.852806620002,103.78638486000273,53560.884085920006
2023-11-22,15:51:33.000,326,11060229,12845,0,1700668292,13109.836307879996,103.99785875999805,53560.78626624001
2023-11-22,15:51:34.000,326,11060232,12885,0,1700668293,13110.307849579993,104.23048004999873,53560.82818896
2023-11-22,15:51:35.000,326,11060226,13005,0,1700668294,13110.375212679988,104.44195395000133,53560.89107304
2023-11-22,15:51:36.000,326,11060285,12965,0,1700668295,13110.260695409997,104.57588742000371,53560.87709880001
2023-11-22,15:51:37.000,326,11060245,13285,0,1700668296,13109.957561459996,104.70277175999945,53560.89107304
2023-11-22,15:51:38.000,326,11060236,12885,0,1700668297,13110.092287660002,104.46310133999941,53560.96094424
2023-11-22,15:51:39.000,326,11060223,13085,0,1700668298,13110.368476369993,104.68867350000073,53561.0168412
2023-11-22,15:51:40.000,326,11060304,12845,0,1700668299,13110.294376960002,104.97768783000356,53561.051776800006
2023-11-22,15:51:41.000,326,11060243,13045,0,1700668300,13110.294376960002,105.17506347000017,53561.11466088
2023-11-22,15:51:42.000,326,11060204,13085,0,1700668301,13110.011451940001,105.38653737000277,53560.96793136
2023-11-22,15:51:43.000,326,11060252,13405,0,1700668302,13109.62748227,105.03408086999843,53560.96793136
2023-11-22,15:51:44.000,326,11060224,13325,0,1700668303,13110.267431719993,104.0542518000002,53560.98889272
2023-11-22,15:51:45.000,326,11060221,13005,0,1700668304,13110.82654545,103.75113920999866,53560.96094424
2023-11-22,15:51:46.000,326,11060256,12925,0,1700668305,13110.994953199996,103.71589356000186,53560.93998288
2023-11-22,15:51:47.000,326,11060231,12845,0,1700668306,13111.062316299991,103.24360185000114,53560.96793136
2023-11-22,15:51:48.000,326,11060184,13285,0,1700668307,13110.974744269995,103.12376664000476,53560.85613744001
2023-11-22,15:51:49.000,326,11060231,13045,0,1700668308,13111.715738369989,102.38360798999929,53560.77927912
2023-11-22,15:51:50.000,326,11060219,13085,0,1700668309,13112.396105679996,101.8901688900005,53560.66049808
2023-11-22,15:51:51.000,326,11060219,12925,0,1700668310,13112.402841989991,101.86902150000242,53560.6325496
2023-11-22,15:51:52.000,326,11060253,13005,0,1700668311,13111.96498184,101.97475845000008,53560.478832960005
2023-11-22,15:51:53.000,326,11060194,12885,0,1700668312,13111.419340729997,102.1016427900031,53560.29716784
2023-11-22,15:51:54.000,326,11060257,13285,0,1700668313,13110.84675438,102.60918015000061,53560.262232240006
2023-11-22,15:51:55.000,326,11060174,13285,0,1700668314,13110.024924559992,102.79950665999786,53560.15043832
2023-11-22,15:51:56.000,326,11060229,13125,0,1700668315,13109.115522710003,102.8065557900045,53559.99672168001
2023-11-22,15:51:57.000,326,11060235,13325,0,1700668316,13108.475573259995,102.94753838999895,53559.84300504
2023-11-22,15:51:58.000,326,11060243,13205,0,1700668317,13108.091603589994,103.05327534000389,53559.71723688
2023-11-22,15:51:59.000,326,11060203,12885,0,1700668318,13107.761524399997,103.09557012000005,53559.521597520004
2023-11-22,15:52:00.000,326,11060223,13005,0,1700668319,13107.417972589996,103.05327534000389,53559.402816480004
2023-11-22,15:52:01.000,326,11060214,13085,0,1700668320,13107.12831126,103.0391770799979,53559.186215760004
2023-11-22,15:52:02.000,326,11060254,13125,0,1700668321,13107.135047569995,102.64442580000468,53558.94166656001
2023-11-22,15:52:03.000,326,11060217,13085,0,1700668322,13107.35060949,102.36246060000121,53558.80891128
2023-11-22,15:52:04.000,326,11060222,13085,0,1700668323,13107.47186307,102.18623235000268,53558.62724616001
2023-11-22,15:52:05.000,326,11060225,12925,0,1700668324,13107.458390449996,101.90426714999921,53558.515452240004
2023-11-22,15:52:06.000,326,11060301,13125,0,1700668325,13107.24282852999,101.67164585999853,53558.26391592
2023-11-22,15:52:07.000,326,11060248,13125,0,1700668326,13107.074420779994,101.23459980000189,53558.05430232001
2023-11-22,15:52:08.000,326,11060226,12845,0,1700668327,13107.175465429995,101.21345241000381,53557.87962432
2023-11-22,15:52:09.000,326,11060251,12885,0,1700668328,13107.0878934,101.51656499999808,53557.76783040001
2023-11-22,15:52:10.000,326,11060212,13165,0,1700668329,13106.629824319993,101.82672671999899,53557.530268320006
2023-11-22,15:52:11.000,326,11060228,12965,0,1700668330,13106.178491549996,102.0029549700048,53557.530268320006
2023-11-22,15:52:12.000,326,11060226,13125,0,1700668331,13105.424024829998,102.37655885999993,53557.292706240005
2023-11-22,15:52:13.000,326,11060225,13285,0,1700668332,13104.85143848,102.6585240600034,53557.194886560006
2023-11-22,15:52:14.000,326,11060242,13125,0,1700668333,13104.319269989988,102.86294882999937,53556.9643116
2023-11-22,15:52:15.000,326,11060231,12965,0,1700668334,13103.928564009992,102.85589970000001,53556.838543440004
2023-11-22,15:52:16.000,326,11060228,13005,0,1700668335,13103.558066959995,102.86999795999873,53556.55905864
2023-11-22,15:52:17.000,326,11060229,12925,0,1700668336,13103.52438540999,102.85589970000001,53556.524123040006
2023-11-22,15:52:18.000,326,11060235,13245,0,1700668337,13103.51091279,102.78540839999914,53556.32848368001
2023-11-22,15:52:19.000,326,11060230,13285,0,1700668338,13103.62543005999,102.5950818900019,53556.1258572
2023-11-22,15:52:20.000,326,11060232,12965,0,1700668339,13104.285588439998,101.99590583999816,53555.97912768
2023-11-22,15:52:21.000,326,11060254,13405,0,1700668340,13105.88883022,101.27689457999804,53555.97214056001
2023-11-22,15:52:22.000,326,11060233,13165,0,1700668341,13107.20914698,101.07246981000208,53555.76951408
2023-11-22,15:52:23.000,326,11060284,12805,0,1700668342,13108.30042919999,101.20640328000445,53555.76252696
2023-11-22,15:52:24.000,326,11060224,13205,0,1700668343,13108.697871489996,101.33328762000019,53555.72060424
2023-11-22,15:52:25.000,326,11060221,13125,0,1700668344,13108.852806620002,101.40377892000106,53555.566887600005
2023-11-22,15:52:26.000,326,11060199,13085,0,1700668345,13108.724816729991,101.58705629999895,53555.38522248
2023-11-22,15:52:27.000,326,11060224,12925,0,1700668346,13108.61029946,101.74918628999876,53555.38522248
2023-11-22,15:52:28.000,326,11060257,12725,0,1700668347,13108.536200049995,101.83377584999835,53555.350286880006
2023-11-22,15:52:29.000,326,11060253,13005,0,1700668348,13108.3677923,101.83377584999835,53555.20355736001
2023-11-22,15:52:30.000,326,11060258,12845,0,1700668349,13108.684398869991,101.65049847000046,53555.13368616001
2023-11-22,15:52:31.000,326,11060214,12965,0,1700668350,13108.711344110001,101.55885978000151,53555.05682784001
2023-11-22,15:52:32.000,326,11060237,13045,0,1700668351,13108.54967267,101.65754759999982,53554.93804680001
2023-11-22,15:52:33.000,326,11060192,12765,0,1700668352,13108.475573259995,101.50951586999872,53554.79830440001
2023-11-22,15:52:34.000,326,11060263,13005,0,1700668353,13108.253275029994,101.19230501999846,53554.85420136
2023-11-22,15:52:35.000,326,11060239,13125,0,1700668354,13108.051185729993,100.6918167900003,53554.81227864
2023-11-22,15:52:36.000,326,11060235,12925,0,1700668355,13108.064658349998,100.20542682000087,53554.74240744
2023-11-22,15:52:37.000,326,11060212,13165,0,1700668356,13108.030976799993,99.40887513000052,53554.609652160005
2023-11-22,15:52:38.000,326,11060285,13365,0,1700668357,13108.064658349998,98.67576561000169,53554.679523360006
2023-11-22,15:52:39.000,326,11060275,12925,0,1700668358,13108.132021449994,98.33740737000335,53554.59567792
2023-11-22,15:52:40.000,326,11060199,13085,0,1700668359,13108.138757759989,98.04134391000116,53554.56772944
2023-11-22,15:52:41.000,326,11060219,12965,0,1700668360,13108.064658349998,97.95675435000157,53554.52580672
2023-11-22,15:52:42.000,326,11060247,13125,0,1700668361,13107.801942259997,97.92855783000414,53554.41401280001
2023-11-22,15:52:43.000,326,11060214,12885,0,1700668362,13107.822151189997,97.92150870000478,53554.3790772
2023-11-22,15:52:44.000,326,11060259,13285,0,1700668363,13107.963613699998,97.87921392000135,53554.41401280001
2023-11-22,15:52:45.000,326,11060239,13125,0,1700668364,13107.943404769998,97.82987000999856,53554.40702568
2023-11-22,15:52:46.000,326,11060278,13285,0,1700668365,13107.916459530003,97.61839611000323,53554.35112872
2023-11-22,15:52:47.000,326,11060241,13165,0,1700668366,13107.835623810002,97.22364483000274,53554.309206
2023-11-22,15:52:48.000,326,11060247,13085,0,1700668367,13107.862569049998,96.87823745999776,53554.26029616
2023-11-22,15:52:49.000,326,11060249,12965,0,1700668368,13108.091603589994,95.9688996900004,53554.35811584
2023-11-22,15:52:50.000,326,11060240,13045,0,1700668369,13109.48601976,94.34055066000292,53554.46292264001
2023-11-22,15:52:51.000,326,11060245,12845,0,1700668370,13110.307849579993,93.40301637000084,53554.54676808
2023-11-22,15:52:52.000,326,11060238,13005,0,1700668371,13110.496466259989,92.72629989000416,53554.66554912
2023-11-22,15:52:53.000,326,11060208,13245,0,1700668372,13110.813072829995,92.40908904000389,53554.68651048
2023-11-22,15:52:54.000,326,11060251,13205,0,1700668373,13111.190306190001,92.33154861000367,53554.74939456001
2023-11-22,15:52:55.000,326,11060232,12885,0,1700668374,13111.284614529992,92.90252814000269,53554.72144608001
2023-11-22,15:52:56.000,326,11060270,13325,0,1700668375,13110.81980913999,93.63563766000152,53554.679523360006
2023-11-22,15:52:57.000,326,11060240,12965,0,1700668376,13110.078815039997,94.16432241000439,53554.658562000004
2023-11-22,15:52:58.000,326,11060223,12925,0,1700668377,13109.384975109999,94.54497542999889,53554.70048472001
2023-11-22,15:52:59.000,326,11060216,13205,0,1700668378,13108.893224480002,94.70005628999934,53554.70048472001
2023-11-22,15:53:00.000,326,11060212,13125,0,1700668379,13108.233066099994,94.9185793200013,53554.61663928
2023-11-22,15:53:01.000,326,11060222,12805,0,1700668380,13107.862569049998,94.98202149000281,53554.61663928
2023-11-22,15:53:02.000,326,11060264,12805,0,1700668381,13107.215883289995,94.96792323000409,53554.46292264001
2023-11-22,15:53:03.000,326,11060242,13085,0,1700668382,13107.034002919994,94.79874410999764,53554.42798704
2023-11-22,15:53:04.000,326,11060258,13205,0,1700668383,13107.32366424999,94.56612282000424,53554.38606432001
2023-11-22,15:53:05.000,326,11060186,12845,0,1700668384,13107.559435099996,94.4251402200025,53554.33715448001
2023-11-22,15:53:06.000,326,11060208,12805,0,1700668385,13108.084867279998,93.86120982000284,53554.26728328001
2023-11-22,15:53:07.000,326,11060279,13325,0,1700668386,13108.926906029992,93.27613202999783,53554.344141600006
2023-11-22,15:53:08.000,326,11060260,13045,0,1700668387,13109.74873585,92.84613510000054,53554.40702568
2023-11-22,15:53:09.000,326,11060233,12605,0,1700668388,13110.213541240002,92.21876252999937,53554.43497416001
2023-11-22,15:53:10.000,326,11060278,12925,0,1700668389,13110.550356739994,91.83810951000487,53554.47689688
2023-11-22,15:53:11.000,326,11060277,13405,0,1700668390,13110.220277549997,91.95089559000189,53554.455935519996
2023-11-22,15:53:12.000,326,11060265,12965,0,1700668391,13109.512964999994,92.24695905000408,53554.38606432001
2023-11-22,15:53:13.000,326,11060284,12765,0,1700668392,13108.785443519992,92.47958034000476,53554.35112872
2023-11-22,15:53:14.000,326,11060251,12605,0,1700668393,13108.28022026999,92.9518720499982,53554.40003856
2023-11-22,15:53:15.000,326,11060209,12925,0,1700668394,13107.599852959996,93.54399897000258,53554.37209008
2023-11-22,15:53:16.000,326,11060248,13205,0,1700668395,13106.825177309998,93.94579938000243,53554.274270400005
2023-11-22,15:53:17.000,326,11060248,12965,0,1700668396,13106.198700479996,94.19956806000118,53554.18343784
2023-11-22,15:53:18.000,326,11060245,13245,0,1700668397,13105.84167604999,94.45333673999994,53554.14850224001
2023-11-22,15:53:19.000,326,11060205,12925,0,1700668398,13105.94945701,94.22071544999926,53554.11356664
2023-11-22,15:53:20.000,326,11060211,12885,0,1700668399,13106.629824319993,94.34055066000292,53554.14151512
2023-11-22,15:53:21.000,326,11060282,13285,0,1700668400,13107.04073922999,94.35464892000164,53554.11356664
2023-11-22,15:53:22.000,326,11060213,13005,0,1700668401,13107.417972589996,94.12202763000096,53554.057669680005
2023-11-22,15:53:23.000,326,11060248,13165,0,1700668402,13107.943404769998,94.1149785000016,53554.07164392
2023-11-22,15:53:24.000,326,11060248,12885,0,1700668403,13108.40147384999,94.29120675000013,53554.176450720006
2023-11-22,15:53:25.000,326,11060260,13245,0,1700668404,13108.61029946,94.5731719500036,53554.19042496
2023-11-22,15:53:26.000,326,11060258,13205,0,1700668405,13108.556408979995,94.62251585999911,53554.19741208001
2023-11-22,15:53:27.000,326,11060231,12965,0,1700668406,13108.26674765,94.1502241499984,53554.14850224001
2023-11-22,15:53:28.000,326,11060257,13085,0,1700668407,13108.495782189995,92.77564379999967,53554.24632192001
2023-11-22,15:53:29.000,326,11060236,12925,0,1700668408,13108.62377207999,92.2610573100028,53554.37209008
2023-11-22,15:53:30.000,326,11060237,13085,0,1700668409,13108.52272742999,92.18351688000257,53554.4489484
2023-11-22,15:53:31.000,326,11060262,13285,0,1700668410,13108.46883695,92.30335208999895,53554.48388400001
2023-11-22,15:53:32.000,326,11060234,13245,0,1700668411,13108.42841909,92.38089251999918,53554.441961280005
2023-11-22,15:53:33.000,326,11060206,12765,0,1700668412,13108.832597690001,92.74744728000223,53554.49785824
2023-11-22,15:53:34.000,326,11060284,12805,0,1700668413,13109.169413189993,93.15629682000144,53554.511832480006
2023-11-22,15:53:35.000,326,11060247,13365,0,1700668414,13109.674636439995,92.98006857000291,53554.511832480006
2023-11-22,15:53:36.000,326,11060234,12725,0,1700668415,13110.166387069992,92.17646775000321,53554.53978096
2023-11-22,15:53:37.000,326,11060242,12925,0,1700668416,13110.71876448999,91.78171647000272,53554.63760064
2023-11-22,15:53:38.000,326,11060241,12725,0,1700668417,13111.00168950999,91.88040429000102,53554.81227864
2023-11-22,15:53:39.000,326,11060252,13205,0,1700668418,13110.914117479995,92.09892732000299,53554.85420136
2023-11-22,15:53:40.000,326,11060217,13245,0,1700668419,13110.644665079999,92.19761514000129,53554.81926576001
2023-11-22,15:53:41.000,326,11060207,12965,0,1700668420,13110.577301979989,92.19761514000129,53554.81926576001
2023-11-22,15:53:42.000,326,11060300,13205,0,1700668421,13110.307849579993,92.53597337999963,53554.77035592001
2023-11-22,15:53:43.000,326,11060269,13085,0,1700668422,13109.903670979991,92.89547901000333,53554.7633688
2023-11-22,15:53:44.000,326,11060232,13125,0,1700668423,13109.351293559994,92.83203684000182,53554.777343040005
2023-11-22,15:53:45.000,326,11060242,12965,0,1700668424,13108.873015550002,92.77564379999967,53554.826252880004
2023-11-22,15:53:46.000,326,11060207,13005,0,1700668425,13108.44862802,92.93777378999948,53554.74240744
2023-11-22,15:53:47.000,326,11060255,12965,0,1700668426,13108.313901819994,92.90957727000205,53554.72144608001
2023-11-22,15:53:48.000,326,11060235,13205,0,1700668427,13108.46883695,92.84613510000054,53554.777343040005
2023-11-22,15:53:49.000,326,11060246,12885,0,1700668428,13108.59009053,92.9659703100042,53554.7633688
2023-11-22,15:53:50.000,326,11060246,12965,0,1700668429,13108.69113518,93.01531421999971,53554.68651048
2023-11-22,15:53:51.000,326,11060226,13085,0,1700668430,13108.866279239992,92.81088945000374,53554.623626399996
2023-11-22,15:53:52.000,326,11060203,13125,0,1700668431,13109.135731640003,92.93777378999948,53554.560742320005
2023-11-22,15:53:53.000,326,11060218,13125,0,1700668432,13109.405184039999,93.02236334999907,53554.49785824
2023-11-22,15:53:54.000,326,11060220,13125,0,1700668433,13109.82283525999,93.02941247999843,53554.53978096
2023-11-22,15:53:55.000,326,11060237,13245,0,1700668434,13110.058606109997,93.17039508000016,53554.49785824
2023-11-22,15:53:56.000,326,11060248,13125,0,1700668435,13110.004715629992,93.50170418999915,53554.4489484
2023-11-22,15:53:57.000,326,11060202,12805,0,1700668436,13109.86998943,93.68498157000431,53554.37209008
2023-11-22,15:53:58.000,326,11060221,12685,0,1700668437,13109.60053702999,93.33252506999997,53554.40003856
2023-11-22,15:53:59.000,326,11060251,13405,0,1700668438,13109.304139389998,93.28318116000446,53554.323180240004
2023-11-22,15:54:00.000,326,11060249,13125,0,1700668439,13109.027950679993,93.36072159000469,53554.31619312001
2023-11-22,15:54:01.000,326,11060250,12925,0,1700668440,13108.778707209996,93.52990071000386,53554.21138632
2023-11-22,15:54:02.000,326,11060219,13165,0,1700668441,13108.637244699996,93.81186591000005,53554.16946360001
2023-11-22,15:54:03.000,326,11060253,12965,0,1700668442,13108.54293635999,94.15727327999775,53554.2393348
2023-11-22,15:54:04.000,326,11060269,13405,0,1700668443,13108.334110749995,94.45333673999994,53554.16247648
2023-11-22,15:54:05.000,326,11060206,12925,0,1700668444,13108.158966689989,94.7071054199987,53554.12754088001
2023-11-22,15:54:06.000,326,11060227,13165,0,1700668445,13107.916459530003,94.81284237000364,53554.01574696
2023-11-22,15:54:07.000,326,11060209,13285,0,1700668446,13107.673952370002,94.50268065000273,53553.987798480004
2023-11-22,15:54:08.000,326,11060216,13125,0,1700668447,13107.781733329997,94.12907676000032,53554.02972120001
2023-11-22,15:54:09.000,326,11060286,13165,0,1700668448,13107.862569049998,94.1149785000016,53554.106579520005
2023-11-22,15:54:10.000,326,11060232,13125,0,1700668449,13107.855832740002,94.19251893000182,53553.96683712
2023-11-22,15:54:11.000,326,11060230,12605,0,1700668450,13107.849096429993,94.10088024000288,53554.05068256001
2023-11-22,15:54:12.000,326,11060260,12925,0,1700668451,13107.727842849992,94.15727327999775,53553.987798480004
2023-11-22,15:54:13.000,326,11060223,13005,0,1700668452,13107.700897609997,94.23481370999798,53554.04369544
2023-11-22,15:54:14.000,326,11060203,13005,0,1700668453,13107.532489860001,94.38989456999843,53553.97382424
2023-11-22,15:54:15.000,326,11060223,13085,0,1700668454,13107.18220173999,94.61546672999975,53553.88299168001
2023-11-22,15:54:16.000,326,11060257,12805,0,1700668455,13106.602879079997,94.68595803000062,53553.86203032001
2023-11-22,15:54:17.000,326,11060275,13085,0,1700668456,13106.00334748999,94.68595803000062,53553.889978800005
2023-11-22,15:54:18.000,326,11060205,13125,0,1700668457,13105.82146711999,94.86923540999851,53553.74324928001
2023-11-22,15:54:19.000,326,11060215,13085,0,1700668458,13105.700213539989,95.10890582999855,53553.673378080006
2023-11-22,15:54:20.000,326,11060235,13005,0,1700668459,13105.794521879994,95.05251279000368,53553.63844248
2023-11-22,15:54:21.000,326,11060253,13365,0,1700668460,13106.057237969995,94.86923540999851,53553.57555840001
2023-11-22,15:54:22.000,326,11060246,12925,0,1700668461,13106.03029273,94.5731719500036,53553.4008804
2023-11-22,15:54:23.000,326,11060201,13045,0,1700668462,13106.468152879992,93.36072159000469,53553.37293192
2023-11-22,15:54:24.000,326,11060233,12965,0,1700668463,13106.609615389993,92.90957727000205,53553.30306072
2023-11-22,15:54:25.000,326,11060246,12965,0,1700668464,13106.879067789989,92.24695905000408,53553.24716376
2023-11-22,15:54:26.000,326,11060246,12965,0,1700668465,13107.027266609999,91.88745342000038,53553.07947288
2023-11-22,15:54:27.000,326,11060213,13165,0,1700668466,13107.18220173999,91.50680039999861,53553.0165888
2023-11-22,15:54:28.000,326,11060254,12565,0,1700668467,13107.236092219995,91.47860388000117,53552.97466608001
2023-11-22,15:54:29.000,326,11060257,12845,0,1700668468,13107.16872912,91.83810951000487,53552.89082064
2023-11-22,15:54:30.000,326,11060217,12965,0,1700668469,13106.757814209988,92.20466427000065,53552.75107824
2023-11-22,15:54:31.000,326,11060252,13005,0,1700668470,13106.158282619996,92.49367860000348,53552.73710400001
2023-11-22,15:54:32.000,326,11060208,12965,0,1700668471,13105.275826010002,92.9518720499982,53552.499541920006
2023-11-22,15:54:33.000,326,11060224,13005,0,1700668472,13104.615667629994,93.17039508000016,53552.49255480001
2023-11-22,15:54:34.000,326,11060283,13285,0,1700668473,13104.74365751999,93.02236334999907,53552.380760880005
2023-11-22,15:54:35.000,326,11060221,13125,0,1700668474,13105.410552209993,92.79679118999775,53552.35281240001
2023-11-22,15:54:36.000,326,11060260,13205,0,1700668475,13105.713686159994,92.88138075000461,53552.26896696
2023-11-22,15:54:37.000,326,11060227,13245,0,1700668476,13105.855148669994,93.17039508000016,53552.08031472
2023-11-22,15:54:38.000,326,11060189,13205,0,1700668477,13105.956193319995,93.64973592000024,53552.02441776
2023-11-22,15:54:39.000,326,11060268,12765,0,1700668478,13106.16501892999,93.98809415999858,53551.94057232001
2023-11-22,15:54:40.000,326,11060263,13245,0,1700668479,13105.727158779999,94.05858545999945,53551.75192008001
2023-11-22,15:54:41.000,326,11060249,13005,0,1700668480,13105.181517669997,93.85416069000348,53551.7239716
2023-11-22,15:54:42.000,326,11060259,13165,0,1700668481,13104.777339069995,93.60039201000473,53551.52833224
2023-11-22,15:54:43.000,326,11060251,13125,0,1700668482,13104.494414049994,93.5087533199985,53551.45846104
2023-11-22,15:54:44.000,326,11060241,12925,0,1700668483,13104.083499139997,93.79071852000197,53551.31871864001
2023-11-22,15:54:45.000,326,11060239,12925,0,1700668484,13103.57153958,94.1502241499984,53551.165002
2023-11-22,15:54:46.000,326,11060239,12685,0,1700668485,13103.066316329998,94.19251893000182,53550.9553884
2023-11-22,15:54:47.000,326,11060265,13085,0,1700668486,13102.608247249991,94.00219242000458,53550.77372328001
2023-11-22,15:54:48.000,326,11060195,13285,0,1700668487,13102.150178169999,94.12202763000096,53550.57808392001
2023-11-22,15:54:49.000,326,11060237,13165,0,1700668488,13101.651691229992,94.27005936000205,53550.31257336001
2023-11-22,15:54:50.000,326,11060265,12725,0,1700668489,13101.2946668,94.07268371999817,53550.130908240004
2023-11-22,15:54:51.000,326,11060234,13285,0,1700668490,13101.11278643,93.64973592000024,53549.97020448
2023-11-22,15:54:52.000,326,11060225,13125,0,1700668491,13100.829861409999,93.64973592000024,53549.746616640005
2023-11-22,15:54:53.000,326,11060212,13005,0,1700668492,13100.647981039998,93.87530808000156,53549.50905456
2023-11-22,15:54:54.000,326,11060277,12725,0,1700668493,13100.560409010002,94.07268371999817,53549.40424776001
2023-11-22,15:54:55.000,326,11060266,12925,0,1700668494,13100.432419119992,94.27005936000205,53549.20162128
2023-11-22,15:54:56.000,326,11060257,12925,0,1700668495,13100.304429229996,94.41809109000314,53548.957072080004
2023-11-22,15:54:57.000,326,11060217,13205,0,1700668496,13100.162966719996,94.60136847000103,53548.691561520005
2023-11-22,15:54:58.000,326,11060219,13125,0,1700668497,13100.12928516999,94.49563152000337,53548.523870640005
2023-11-22,15:54:59.000,326,11060242,13245,0,1700668498,13100.594090559993,94.22776457999862,53548.48194792
2023-11-22,15:55:00.000,326,11060255,13365,0,1700668499,13101.10605011999,94.23481370999798,53548.3352184
2023-11-22,15:55:01.000,326,11060237,13205,0,1700668500,13101.409184069991,94.23481370999798,53548.23041160001
2023-11-22,15:55:02.000,326,11060181,12845,0,1700668501,13101.604537059997,93.97399589999986,53548.01381088001
2023-11-22,15:55:03.000,326,11060245,13125,0,1700668502,13101.813362669993,93.88940634000028,53547.92996544
2023-11-22,15:55:04.000,326,11060264,13165,0,1700668503,13101.927879939998,93.99514328999794,53547.83214576
2023-11-22,15:55:05.000,326,11060242,13045,0,1700668504,13101.880725769988,94.1502241499984,53547.72733896001
2023-11-22,15:55:06.000,326,11060224,13245,0,1700668505,13101.543910269997,94.26301023000269,53547.59458368
2023-11-22,15:55:07.000,326,11060259,13205,0,1700668506,13101.12625904999,94.47448412999802,53547.43387992
2023-11-22,15:55:08.000,326,11060213,12885,0,1700668507,13100.540200080002,94.77759671999956,53547.37099584001
2023-11-22,15:55:09.000,326,11060223,13205,0,1700668508,13100.183175649996,94.73530194000341,53547.23824056
2023-11-22,15:55:10.000,326,11060243,12965,0,1700668509,13100.04844944999,94.9185793200013,53547.12644664001
2023-11-22,15:55:11.000,326,11060257,12805,0,1700668510,13100.041713139995,95.05956192000303,53546.93779440001
2023-11-22,15:55:12.000,326,11060223,12965,0,1700668511,13099.88677800999,95.23579017000156,53546.846961840005
2023-11-22,15:55:13.000,326,11060267,12925,0,1700668512,13099.93393218,95.50365710999904,53546.798052000006
2023-11-22,15:55:14.000,326,11060246,13205,0,1700668513,13100.13602148,95.79267144000187,53546.67228384001
2023-11-22,15:55:15.000,326,11060248,13045,0,1700668514,13100.580617940002,95.38382190000266,53546.6583096
2023-11-22,15:55:16.000,326,11060231,13285,0,1700668515,13101.06563225999,95.20054452000477,53546.679270960005
2023-11-22,15:55:17.000,326,11060199,13125,0,1700668516,13101.564119199997,94.96792323000409,53546.71420656
2023-11-22,15:55:18.000,326,11060282,12965,0,1700668517,13102.23101389,94.73530194000341,53546.63734824
2023-11-22,15:55:19.000,326,11060245,13325,0,1700668518,13102.951799059992,94.5731719500036,53546.6932452
2023-11-22,15:55:20.000,326,11060245,13205,0,1700668519,13103.57153958,94.54497542999889,53546.798052000006
2023-11-22,15:55:21.000,326,11060228,13245,0,1700668520,13104.198016410002,94.29825587999949,53546.79106488001
2023-11-22,15:55:22.000,326,11060253,13005,0,1700668521,13104.447259879998,94.17137154000375,53546.75612928
2023-11-22,15:55:23.000,326,11060240,12685,0,1700668522,13104.359687849988,93.80481678000069,53546.90984592001
2023-11-22,15:55:24.000,326,11060249,13365,0,1700668523,13104.64934918,93.95989764000115,53547.02163984
2023-11-22,15:55:25.000,326,11060222,12965,0,1700668524,13104.487677739999,94.31940327000484,53547.10548528001
2023-11-22,15:55:26.000,326,11060228,12845,0,1700668525,13103.955509250001,94.44628761000058,53547.04958832
2023-11-22,15:55:27.000,326,11060201,13205,0,1700668526,13103.329032419999,94.47448412999802,53547.084523920006
2023-11-22,15:55:28.000,326,11060240,12965,0,1700668527,13102.830545479992,94.9185793200013,53547.11945952
2023-11-22,15:55:29.000,326,11060284,13045,0,1700668528,13103.032634779993,95.33447798999987,53547.10548528001
2023-11-22,15:55:30.000,326,11060271,13005,0,1700668529,13102.918117510002,95.44726407000417,53547.02163984
2023-11-22,15:55:31.000,326,11060241,13045,0,1700668530,13102.722764519996,95.56709928000055,53547.0426012
2023-11-22,15:55:32.000,326,11060241,12765,0,1700668531,13102.096287689994,95.59529579999798,53546.93080728
2023-11-22,15:55:33.000,326,11060258,12925,0,1700668532,13101.779681120002,95.6869344900042,53546.80503912
2023-11-22,15:55:34.000,326,11060252,12925,0,1700668533,13101.759472190002,95.77152405000379,53546.630361120006
2023-11-22,15:55:35.000,326,11060221,13045,0,1700668534,13101.779681120002,95.61644319000334,53546.50459296001
2023-11-22,15:55:36.000,326,11060235,12765,0,1700668535,13101.786417429998,95.2287410400022,53546.36485056001
2023-11-22,15:55:37.000,326,11060219,13205,0,1700668536,13101.860516839988,95.07366018000175,53546.26703088001
2023-11-22,15:55:38.000,326,11060246,12885,0,1700668537,13102.015451969994,95.24283930000092,53546.16921120001
2023-11-22,15:55:39.000,326,11060225,13205,0,1700668538,13102.089551379999,95.33447798999987,53546.09235288
2023-11-22,15:55:40.000,326,11060292,12925,0,1700668539,13102.24448650999,94.9185793200013,53545.959597600006
2023-11-22,15:55:41.000,326,11060228,13045,0,1700668540,13102.897908580002,94.56612282000424,53545.938636240004
2023-11-22,15:55:42.000,326,11060243,13245,0,1700668541,13103.032634779993,94.66481064000254,53545.84780368
2023-11-22,15:55:43.000,326,11060231,13205,0,1700668542,13103.281878249989,94.41809109000314,53545.8198552
2023-11-22,15:55:44.000,326,11060243,12925,0,1700668543,13103.67258423,94.41809109000314,53545.78491960001
2023-11-22,15:55:45.000,326,11060236,13165,0,1700668544,13103.867937219991,94.66481064000254,53545.742996880006
2023-11-22,15:55:46.000,326,11060291,13205,0,1700668545,13103.820783049996,94.97497236000345,53545.64517720001
2023-11-22,15:55:47.000,326,11060236,12765,0,1700668546,13103.76689256999,95.03136539999832,53545.63819008
2023-11-22,15:55:48.000,326,11060257,12845,0,1700668547,13103.955509250001,95.19349538999813,53545.68709992
2023-11-22,15:55:49.000,326,11060263,13365,0,1700668548,13103.874673530001,95.61644319000334,53545.56133176
2023-11-22,15:55:50.000,326,11060298,13285,0,1700668549,13103.578275889995,95.63759058000142,53545.58928024
2023-11-22,15:55:51.000,326,11060237,13085,0,1700668550,13103.315559799994,95.69398362000356,53545.58928024
2023-11-22,15:55:52.000,326,11060228,12805,0,1700668551,13102.837281790002,95.83496621999802,53545.53338328
2023-11-22,15:55:53.000,326,11060242,12885,0,1700668552,13102.581302009996,95.98299794999912,53545.49146056
2023-11-22,15:55:54.000,326,11060248,13005,0,1700668553,13102.41289426,96.20152098000108,53545.575306000006
2023-11-22,15:55:55.000,326,11060270,13045,0,1700668554,13102.170387099999,96.29315967000002,53545.56133176
2023-11-22,15:55:56.000,326,11060255,12685,0,1700668555,13102.008715659998,96.43414227000176,53545.575306000006
2023-11-22,15:55:57.000,326,11060240,13045,0,1700668556,13102.035660899994,96.65971443000308,53545.575306000006
2023-11-22,15:55:58.000,326,11060236,12925,0,1700668557,13102.022188279989,96.93463049999991,53545.52639616001
2023-11-22,15:55:59.000,326,11060194,12965,0,1700668558,13102.22427757999,97.16020266000123,53545.435563600004
2023-11-22,15:56:00.000,326,11060226,13045,0,1700668559,13102.540884149996,97.28003787000489,53545.37966664001
2023-11-22,15:56:01.000,326,11060235,13045,0,1700668560,13103.079788949988,97.29413613000361,53545.37267952
2023-11-22,15:56:02.000,326,11060262,12925,0,1700668561,13103.71300209,97.34348003999912,53545.35171816
2023-11-22,15:56:03.000,326,11060258,13005,0,1700668562,13104.211489029993,97.32233265000104,53545.39364088
2023-11-22,15:56:04.000,326,11060244,12805,0,1700668563,13104.58198607999,97.14610440000251,53545.27485984
2023-11-22,15:56:05.000,326,11060225,12965,0,1700668564,13106.00334748999,96.50463357000262,53545.3656924
2023-11-22,15:56:06.000,326,11060236,13125,0,1700668565,13107.31019163,96.19447185000172,53545.41460224
2023-11-22,15:56:07.000,326,11060227,13245,0,1700668566,13108.098339899989,96.11693142000149,53545.51940904
2023-11-22,15:56:08.000,326,11060228,12965,0,1700668567,13108.44189170999,96.2790614100013,53545.54735752001
2023-11-22,15:56:09.000,326,11060219,13085,0,1700668568,13108.765234589991,96.53987921999942,53545.64517720001
2023-11-22,15:56:10.000,326,11060179,13445,0,1700668569,13109.027950679993,97.12495701000444,53545.81286808001
2023-11-22,15:56:11.000,326,11060244,12645,0,1700668570,13109.155940569988,97.73118219000025,53545.91767488
2023-11-22,15:56:12.000,326,11060254,12965,0,1700668571,13108.960587579997,97.89331218000007,53546.01549456
2023-11-22,15:56:13.000,326,11060167,13045,0,1700668572,13108.832597690001,97.99904912999773,53545.9945332
2023-11-22,15:56:14.000,326,11060236,13005,0,1700668573,13108.859542929997,98.30216171999928,53546.14824984001
2023-11-22,15:56:15.000,326,11060197,13245,0,1700668574,13108.805652449992,98.60527431000082,53546.176198320005
2023-11-22,15:56:16.000,326,11060213,13525,0,1700668575,13108.62377207999,98.83084647000214,53546.246069520006
2023-11-22,15:56:17.000,326,11060255,13085,0,1700668576,13108.839333999997,98.74625691000256,53546.23908240001
2023-11-22,15:56:18.000,326,11060272,13205,0,1700668577,13109.041423299997,98.66166735000297,53546.37183768
2023-11-22,15:56:19.000,326,11060221,13245,0,1700668578,13109.411920349994,98.54888126999867,53546.46965736
2023-11-22,15:56:20.000,326,11060253,12925,0,1700668579,13109.964297769991,98.38675127999886,53546.49760584
2023-11-22,15:56:21.000,326,11060193,12925,0,1700668580,13110.772654969995,98.22462128999905,53546.57446416001
2023-11-22,15:56:22.000,326,11060220,12965,0,1700668581,13112.194016379995,97.61134698000387,53546.60241264001
2023-11-22,15:56:23.000,326,11060273,13165,0,1700668582,13113.022582509999,97.3293817800004,53546.65132248001
2023-11-22,15:56:24.000,326,11060255,13325,0,1700668583,13113.615377789996,97.1179078799978,53546.777090640004
2023-11-22,15:56:25.000,326,11060249,13125,0,1700668584,13113.817467089997,97.18135004999931,53546.8329876
2023-11-22,15:56:26.000,326,11060196,12925,0,1700668585,13113.837676019997,97.34348003999912,53546.846961840005
2023-11-22,15:56:27.000,326,11060201,13125,0,1700668586,13113.723158749992,97.42102046999935,53547.02862696
2023-11-22,15:56:28.000,326,11060262,13285,0,1700668587,13113.2852986,97.56905220000044,53547.063562560004
2023-11-22,15:56:29.000,326,11060228,12925,0,1700668588,13112.739657489998,97.90036130999943,53547.09151104
2023-11-22,15:56:30.000,326,11060248,13005,0,1700668589,13112.05929017999,98.33035824000399,53546.97971712
2023-11-22,15:56:31.000,326,11060200,13085,0,1700668590,13111.675320509989,98.6264216999989,53547.0426012
2023-11-22,15:56:32.000,326,11060219,13085,0,1700668591,13111.372186560002,98.79560081999807,53546.93080728
2023-11-22,15:56:33.000,326,11060278,12925,0,1700668592,13111.298087149997,98.72510952000448,53546.965742880006
2023-11-22,15:56:34.000,326,11060253,13245,0,1700668593,13111.419340729997,98.68986387000041,53546.965742880006
2023-11-22,15:56:35.000,326,11060264,12965,0,1700668594,13111.796574089989,98.57707779000339,53546.95176864
2023-11-22,15:56:36.000,326,11060234,13045,0,1700668595,13112.20075268999,98.36560389000078,53546.85394896
2023-11-22,15:56:37.000,326,11060292,13125,0,1700668596,13112.611667600002,97.95675435000157,53546.7631164
2023-11-22,15:56:38.000,326,11060263,13125,0,1700668597,13113.18425395,97.4774135100015,53546.81202624
2023-11-22,15:56:39.000,326,11060229,12965,0,1700668598,13114.167755209994,96.69496007999987,53546.85394896
2023-11-22,15:56:40.000,326,11060222,13205,0,1700668599,13114.62582429,96.25791402000323,53546.97971712
2023-11-22,15:56:41.000,326,11060287,13245,0,1700668600,13114.794232039996,95.70103275000292,53547.02862696
2023-11-22,15:56:42.000,326,11060186,13085,0,1700668601,13115.265773739993,94.80579324000428,53547.084523920006
2023-11-22,15:56:43.000,326,11060212,12845,0,1700668602,13115.89898687999,94.34759979000228,53547.27317616001
2023-11-22,15:56:44.000,326,11060224,13085,0,1700668603,13116.047185700001,94.30530500999885,53547.43387992
2023-11-22,15:56:45.000,326,11060264,13045,0,1700668604,13115.892250569996,94.55907369000488,53547.55964808001
2023-11-22,15:56:46.000,326,11060280,13125,0,1700668605,13115.919195809991,95.22169191000285,53547.54567384
2023-11-22,15:56:47.000,326,11060235,13445,0,1700668606,13116.626508359994,95.88431013000081,53547.62951928001
2023-11-22,15:56:48.000,326,11060224,13445,0,1700668607,13117.02395065,96.32135619000474,53547.76926168
2023-11-22,15:56:49.000,326,11060243,13085,0,1700668608,13117.192358399996,96.68086182000116,53547.8810556
2023-11-22,15:56:50.000,326,11060232,13005,0,1700668609,13117.06436851,96.84299181000097,53547.86009424
2023-11-22,15:56:51.000,326,11060244,13085,0,1700668610,13117.131731609996,97.04036745000485,53548.020798000005
2023-11-22,15:56:52.000,326,11060247,13005,0,1700668611,13117.394447699997,97.2659396099989,53548.04175936001
2023-11-22,15:56:53.000,326,11060227,13045,0,1700668612,13117.650427479988,97.33643090999976,53548.17451464
2023-11-22,15:56:54.000,326,11060254,13325,0,1700668613,13117.508964970002,97.27298873999825,53548.27233432
2023-11-22,15:56:55.000,326,11060240,12925,0,1700668614,13117.138467919991,97.01217093000014,53548.25137296001
2023-11-22,15:56:56.000,326,11060248,13285,0,1700668615,13116.707344079994,96.74430399000266,53548.30028280001
2023-11-22,15:56:57.000,326,11060272,12925,0,1700668616,13116.370528580002,96.26496315000259,53548.38412824
2023-11-22,15:56:58.000,326,11060231,13005,0,1700668617,13116.168439280002,95.79267144000187,53548.38412824
2023-11-22,15:56:59.000,326,11060236,13125,0,1700668618,13116.161702969992,95.5107062399984,53548.523870640005
2023-11-22,15:57:00.000,326,11060215,13285,0,1700668619,13116.040449389991,95.3767727700033,53548.5797676
2023-11-22,15:57:01.000,326,11060287,13605,0,1700668620,13115.892250569996,95.09480756999983,53548.53784488
2023-11-22,15:57:02.000,326,11060265,13285,0,1700668621,13115.90572319,94.74940020000213,53548.48194792
2023-11-22,15:57:03.000,326,11060250,13125,0,1700668622,13116.242538689992,94.23481370999798,53548.56579336001
2023-11-22,15:57:04.000,326,11060206,13405,0,1700668623,13116.87575182999,94.05858545999945,53548.60771608
2023-11-22,15:57:05.000,326,11060225,13045,0,1700668624,13117.333820909997,93.64973592000024,53548.691561520005
2023-11-22,15:57:06.000,326,11060240,13165,0,1700668625,13117.502228659992,92.99416683000163,53548.691561520005
2023-11-22,15:57:07.000,326,11060243,13245,0,1700668626,13117.798626299998,92.21171340000001,53548.84527816
2023-11-22,15:57:08.000,326,11060233,12725,0,1700668627,13117.764944749993,91.95089559000189,53548.894188
2023-11-22,15:57:09.000,326,11060209,13285,0,1700668628,13117.515701279997,92.07777993000491,53548.957072080004
2023-11-22,15:57:10.000,326,11060267,13085,0,1700668629,13117.03742326999,92.0143377600034,53549.04790464001
2023-11-22,15:57:11.000,326,11060287,12925,0,1700668630,13116.767970869994,91.44335823000438,53549.08982736001
2023-11-22,15:57:12.000,326,11060281,12885,0,1700668631,13116.343583339993,91.52794779000396,53549.145724320006
2023-11-22,15:57:13.000,326,11060292,13245,0,1700668632,13115.78446961,91.8028638600008,53549.18065992
2023-11-22,15:57:14.000,326,11060274,13125,0,1700668633,13115.198410639998,91.95794472000125,53549.25053112
2023-11-22,15:57:15.000,326,11060238,13125,0,1700668634,13115.104102299993,92.00728863000404,53549.33437656001
2023-11-22,15:57:16.000,326,11060245,12965,0,1700668635,13115.077157059997,92.09892732000299,53549.27149248
2023-11-22,15:57:17.000,326,11060204,12885,0,1700668636,13115.62279817,91.57024257000012,53549.313415200006
2023-11-22,15:57:18.000,326,11060255,13045,0,1700668637,13116.572617879989,90.91467348000151,53549.37629928
2023-11-22,15:57:19.000,326,11060290,13005,0,1700668638,13117.367502460002,90.82303479000257,53549.418222
2023-11-22,15:57:20.000,326,11060234,12805,0,1700668639,13117.899670949999,90.92172261000087,53549.411234880004
2023-11-22,15:57:21.000,326,11060209,13165,0,1700668640,13118.505938850001,90.97106652000366,53549.58591288
2023-11-22,15:57:22.000,326,11060224,13245,0,1700668641,13119.065052579994,91.38696519000223,53549.60687424
2023-11-22,15:57:23.000,326,11060234,12965,0,1700668642,13119.36145022,91.92269907000446,53549.648796960006
2023-11-22,15:57:24.000,326,11060263,13285,0,1700668643,13119.246932949995,92.21171340000001,53549.83744920001
2023-11-22,15:57:25.000,326,11060210,13325,0,1700668644,13118.856226969998,92.59941555000114,53549.87937192
2023-11-22,15:57:26.000,326,11060264,13205,0,1700668645,13118.28364062,92.83203684000182,53549.865397680005
2023-11-22,15:57:27.000,326,11060259,13005,0,1700668646,13117.98050667,93.50170418999915,53549.99815296
2023-11-22,15:57:28.000,326,11060234,12925,0,1700668647,13117.327084600001,94.06563458999881,53550.04007568
2023-11-22,15:57:29.000,326,11060258,12885,0,1700668648,13116.626508359994,94.38284543999907,53550.10994688
2023-11-22,15:57:30.000,326,11060242,12925,0,1700668649,13115.83836008999,94.86923540999851,53550.081998400005
2023-11-22,15:57:31.000,326,11060218,12925,0,1700668650,13115.050211820002,95.11595495999791,53550.14488248001
2023-11-22,15:57:32.000,326,11060203,13005,0,1700668651,13114.248590929994,95.27808494999772,53550.15885672
2023-11-22,15:57:33.000,326,11060247,12965,0,1700668652,13113.958929599998,95.48250972000096,53550.12392112001
2023-11-22,15:57:34.000,326,11060233,13245,0,1700668653,13113.716422439997,95.61644319000334,53550.02610144001
2023-11-22,15:57:35.000,326,11060258,13245,0,1700668654,13113.628850410001,95.56709928000055,53550.00514008001
2023-11-22,15:57:36.000,326,11060219,12925,0,1700668655,13113.601905169991,95.43316580999817,53549.92129464
2023-11-22,15:57:37.000,326,11060222,12965,0,1700668656,13113.743367679992,95.00316888000089,53549.75360376
2023-11-22,15:57:38.000,326,11060269,12965,0,1700668657,13114.073446869988,94.61546672999975,53549.78155224
2023-11-22,15:57:39.000,326,11060256,13365,0,1700668658,13114.40352606,94.27005936000205,53549.72565528
2023-11-22,15:57:40.000,326,11060219,13285,0,1700668659,13115.387027319994,93.29023029000382,53549.71866816001
2023-11-22,15:57:41.000,326,11060254,13165,0,1700668660,13116.330110720002,92.64875946000393,53549.66975832001
2023-11-22,15:57:42.000,326,11060290,13285,0,1700668661,13116.397473819998,92.45138382000005,53549.6627712
2023-11-22,15:57:43.000,326,11060279,13165,0,1700668662,13116.188648210002,92.41613817000325,53549.55097728001
2023-11-22,15:57:44.000,326,11060225,13085,0,1700668663,13116.000031529991,92.62761206999858,53549.60687424
2023-11-22,15:57:45.000,326,11060212,13445,0,1700668664,13115.78446961,92.94482291999884,53549.530015920005
2023-11-22,15:57:46.000,326,11060270,13325,0,1700668665,13115.319664219998,93.3748198500034,53549.40424776001
2023-11-22,15:57:47.000,326,11060196,13245,0,1700668666,13115.083893369992,93.69203070000367,53549.481106080006
2023-11-22,15:57:48.000,326,11060223,13245,0,1700668667,13114.794232039996,93.81186591000005,53549.481106080006
2023-11-22,15:57:49.000,326,11060276,13165,0,1700668668,13114.834649899996,93.5087533199985,53549.44617048
2023-11-22,15:57:50.000,326,11060294,13325,0,1700668669,13115.60258924,93.53694984000322,53549.44617048
2023-11-22,15:57:51.000,326,11060233,13165,0,1700668670,13116.134757729997,93.44531115000427,53549.50905456
2023-11-22,15:57:52.000,326,11060287,12925,0,1700668671,13116.511991089988,93.29727942000318,53549.53700304
2023-11-22,15:57:53.000,326,11060202,12925,0,1700668672,13116.77470717999,93.0999037799993,53549.59290000001
2023-11-22,15:57:54.000,326,11060242,13045,0,1700668673,13116.707344079994,92.67695598000137,53549.59290000001
2023-11-22,15:57:55.000,326,11060227,13245,0,1700668674,13117.172149469996,92.31040121999831,53549.67674544
2023-11-22,15:57:56.000,326,11060276,12965,0,1700668675,13117.542646519993,92.02138689000276,53549.84443632
2023-11-22,15:57:57.000,326,11060255,12925,0,1700668676,13117.562855449993,91.87335516000167,53549.914307520005
2023-11-22,15:57:58.000,326,11060241,13245,0,1700668677,13117.347293530001,91.83106037999823,53549.97719160001
2023-11-22,15:57:59.000,326,11060238,13085,0,1700668678,13116.95658754999,91.93679733000317,53550.102959760006
2023-11-22,15:58:00.000,326,11060253,13005,0,1700668679,13116.707344079994,92.33154861000367,53550.1868052
2023-11-22,15:58:01.000,326,11060208,13085,0,1700668680,13116.505254779993,92.63466119999794,53550.2566764
2023-11-22,15:58:02.000,326,11060211,13085,0,1700668681,13116.202120829992,92.86728248999862,53550.2566764
2023-11-22,15:58:03.000,326,11060181,13445,0,1700668682,13116.141494039992,93.13514943000337,53550.368470320005
2023-11-22,15:58:04.000,326,11060196,12885,0,1700668683,13115.94614105,93.15629682000144,53550.37545744
2023-11-22,15:58:05.000,326,11060230,12725,0,1700668684,13115.74405175,92.93777378999948,53550.417380160005
2023-11-22,15:58:06.000,326,11060226,13205,0,1700668685,13115.75752436999,92.86023335999926,53550.3964188
2023-11-22,15:58:07.000,326,11060277,12925,0,1700668686,13115.86530533,92.71220162999816,53550.368470320005
2023-11-22,15:58:08.000,326,11060204,13085,0,1700668687,13115.993295219996,92.42318730000261,53550.438341520006
2023-11-22,15:58:09.000,326,11060180,12925,0,1700668688,13115.959613669991,92.25400818000344,53550.43135440001
2023-11-22,15:58:10.000,326,11060217,13005,0,1700668689,13115.82488747,92.14122209999914,53550.44532864
2023-11-22,15:58:11.000,326,11060209,13125,0,1700668690,13115.979822599991,92.1130255800017,53550.51519984
2023-11-22,15:58:12.000,326,11060208,13045,0,1700668691,13116.067394630001,92.00728863000404,53550.57808392001
2023-11-22,15:58:13.000,326,11060243,13605,0,1700668692,13115.932668429996,91.8663060300023,53550.654942240006
2023-11-22,15:58:14.000,326,11060232,13165,0,1700668693,13115.60258924,91.73237255999993,53550.69686496001
2023-11-22,15:58:15.000,326,11060231,12965,0,1700668694,13115.198410639998,91.79581473000144,53550.78769752
2023-11-22,15:58:16.000,326,11060259,13245,0,1700668695,13114.57867011999,91.4574564900031,53550.79468464001
2023-11-22,15:58:17.000,326,11060253,12845,0,1700668696,13114.248590929994,91.37286693000351,53550.82962024
2023-11-22,15:58:18.000,326,11060262,13165,0,1700668697,13113.918511739997,91.41516170999967,53550.79468464001
2023-11-22,15:58:19.000,326,11060201,13125,0,1700668698,13113.46044265999,91.61253735000355,53551.00429824
2023-11-22,15:58:20.000,326,11060236,13405,0,1700668699,13112.955219409989,91.68302865000442,53551.04622096
2023-11-22,15:58:21.000,326,11060217,12685,0,1700668700,13112.631876530002,91.67597951999778,53551.08115656001
2023-11-22,15:58:22.000,326,11060271,12925,0,1700668701,13112.315269959996,91.71827430000121,53551.06718232
2023-11-22,15:58:23.000,326,11060233,12845,0,1700668702,13112.08623542,91.67597951999778,53551.04622096
2023-11-22,15:58:24.000,326,11060226,12885,0,1700668703,13112.207489,91.69007778000378,53551.11609216
2023-11-22,15:58:25.000,326,11060213,13085,0,1700668704,13112.571249740002,92.07073079999827,53551.13006640001
2023-11-22,15:58:26.000,326,11060253,12965,0,1700668705,13112.867647379993,92.4584329499994,53551.11609216
2023-11-22,15:58:27.000,326,11060238,13245,0,1700668706,13113.015846199989,92.66990685000201,53551.088143680005
2023-11-22,15:58:28.000,326,11060202,13245,0,1700668707,13113.11689084999,92.74744728000223,53551.206924720005
2023-11-22,15:58:29.000,326,11060208,12965,0,1700668708,13113.063000369999,92.93777378999948,53551.24884744001
2023-11-22,15:58:30.000,326,11060221,13125,0,1700668709,13112.874383689988,92.90252814000269,53551.26282168
2023-11-22,15:58:31.000,326,11060239,13005,0,1700668710,13112.786811659993,92.81088945000374,53551.26980880001
2023-11-22,15:58:32.000,326,11060167,13125,0,1700668711,13112.658821769997,92.66990685000201,53551.165002
2023-11-22,15:58:33.000,326,11060242,12965,0,1700668712,13112.436523539996,92.79679118999775,53551.18596336
2023-11-22,15:58:34.000,326,11060255,12845,0,1700668713,13112.591458670002,92.9166264000014,53551.19993760001
2023-11-22,15:58:35.000,326,11060243,13045,0,1700668714,13112.712712250002,92.97301944000355,53551.17198912
2023-11-22,15:58:36.000,326,11060210,13005,0,1700668715,13112.780075349998,92.77564379999967,53551.12307928
2023-11-22,15:58:37.000,326,11060228,12925,0,1700668716,13112.995637269989,92.12007471000106,53551.07416944
2023-11-22,15:58:38.000,326,11060277,13125,0,1700668717,13113.723158749992,91.767618210004,53551.10211792001
2023-11-22,15:58:39.000,326,11060243,13285,0,1700668718,13114.841386209991,91.54204605000268,53551.08115656001
2023-11-22,15:58:40.000,326,11060275,13285,0,1700668719,13115.47459934999,91.41516170999967,53551.07416944
2023-11-22,15:58:41.000,326,11060271,13205,0,1700668720,13115.521753519999,91.50680039999861,53551.137053520004
2023-11-22,15:58:42.000,326,11060235,12925,0,1700668721,13115.030002890002,91.68302865000442,53551.04622096
2023-11-22,15:58:43.000,326,11060204,12965,0,1700668722,13114.58540643,91.93679733000317,53551.01827248
2023-11-22,15:58:44.000,326,11060204,13005,0,1700668723,13114.100392109998,92.14122209999914,53551.01827248
2023-11-22,15:58:45.000,326,11060189,12885,0,1700668724,13113.50759683,92.33859774000302,53550.9553884
2023-11-22,15:58:46.000,326,11060193,13325,0,1700668725,13112.833965829988,92.5077768600022,53550.85756872
2023-11-22,15:58:47.000,326,11060259,13165,0,1700668726,13112.26811579,92.64171033000457,53550.66891648
2023-11-22,15:58:48.000,326,11060234,13285,0,1700668727,13111.884146119999,92.8531842299999,53550.62699376001
2023-11-22,15:58:49.000,326,11060321,12925,0,1700668728,13111.203778809991,93.02236334999907,53550.40340592
2023-11-22,15:58:50.000,326,11060229,13005,0,1700668729,13110.772654969995,93.08580552000058,53550.270650640006
2023-11-22,15:58:51.000,326,11060249,13245,0,1700668730,13110.7255008,92.88842988000397,53550.20776656
2023-11-22,15:58:52.000,326,11060217,13045,0,1700668731,13110.523411499998,92.82498771000246,53550.081998400005
2023-11-22,15:58:53.000,326,11060227,13125,0,1700668732,13110.422366849998,92.62761206999858,53549.8723848
2023-11-22,15:58:54.000,326,11060244,13005,0,1700668733,13110.462784709998,92.33859774000302,53549.77456512
2023-11-22,15:58:55.000,326,11060262,13525,0,1700668734,13110.664874009999,92.02138689000276,53549.627835600004
2023-11-22,15:58:56.000,326,11060285,12805,0,1700668735,13110.90064485999,91.92974820000381,53549.40424776001
2023-11-22,15:58:57.000,326,11060215,12965,0,1700668736,13111.075788919996,91.42221083999902,53549.362325040005
2023-11-22,15:58:58.000,326,11060223,13085,0,1700668737,13111.372186560002,90.59041350000189,53549.25751824001
2023-11-22,15:58:59.000,326,11060230,13165,0,1700668738,13111.911091359994,90.49877481000294,53549.124762960004
2023-11-22,15:59:00.000,326,11060266,13125,0,1700668739,13112.24790686,90.85123131,53549.04790464001
2023-11-22,15:59:01.000,326,11060215,13005,0,1700668740,13112.315269959996,91.11909825000475,53548.95008496001
2023-11-22,15:59:02.000,326,11060234,13125,0,1700668741,13112.24117054999,91.43630909999774,53548.81732968
2023-11-22,15:59:03.000,326,11060226,12965,0,1700668742,13112.052553869995,91.64778300000035,53548.68457440001
2023-11-22,15:59:04.000,326,11060213,12925,0,1700668743,13111.695529439989,92.02843602000212,53548.53784488
2023-11-22,15:59:05.000,326,11060223,12925,0,1700668744,13111.493440140002,92.08482906000427,53548.405089600004
2023-11-22,15:59:06.000,326,11060283,13205,0,1700668745,13111.372186560002,92.1623694900045,53548.2653472
2023-11-22,15:59:07.000,326,11060247,12845,0,1700668746,13111.156624639996,92.19761514000129,53548.188488880005
2023-11-22,15:59:08.000,326,11060234,12925,0,1700668747,13110.90064485999,91.76056908000464,53547.99284952001
2023-11-22,15:59:09.000,326,11060250,12845,0,1700668748,13111.702265749998,91.3446704099988,53547.9858624
2023-11-22,15:59:10.000,326,11060265,13165,0,1700668749,13112.22769793,91.2107369400037,53547.94393968001
2023-11-22,15:59:11.000,326,11060264,13005,0,1700668750,13113.393079559995,90.66090480000275,53547.87406848001
2023-11-22,15:59:12.000,326,11060226,12845,0,1700668751,13113.44697004,90.59041350000189,53547.62951928001
2023-11-22,15:59:13.000,326,11060262,13045,0,1700668752,13113.271825979995,90.78074000999914,53547.615545040004
2023-11-22,15:59:14.000,326,11060229,13125,0,1700668753,13113.332452769995,91.09090173000004,53547.55266096
2023-11-22,15:59:15.000,326,11060240,13365,0,1700668754,13113.009109889994,91.25303171999985,53547.38497008
2023-11-22,15:59:16.000,326,11060233,13045,0,1700668755,13112.476941399997,91.44335823000438,53547.16138224
2023-11-22,15:59:17.000,326,11060293,13365,0,1700668756,13112.14686221,91.4574564900031,53547.00067848
2023-11-22,15:59:18.000,326,11060257,13205,0,1700668757,13111.85720087999,91.6548321299997,53546.74215504001
2023-11-22,15:59:19.000,326,11060202,12765,0,1700668758,13111.890882429994,91.85220777000359,53546.56747704
2023-11-22,15:59:20.000,326,11060234,12885,0,1700668759,13111.762892539999,91.92974820000381,53546.26004376
2023-11-22,15:59:21.000,326,11060214,12965,0,1700668760,13111.951509219994,91.38696519000223,53546.16222408
2023-11-22,15:59:22.000,326,11060263,13125,0,1700668761,13112.510622950002,90.64680654000404,53545.88273928001
2023-11-22,15:59:23.000,326,11060191,13005,0,1700668762,13113.089945609994,90.2943500399997,53545.87575216
2023-11-22,15:59:24.000,326,11060277,13325,0,1700668763,13113.433497419996,90.2591043900029,53545.742996880006
2023-11-22,15:59:25.000,326,11060226,13365,0,1700668764,13113.750103990002,90.46352915999887,53545.56831888001
2023-11-22,15:59:26.000,326,11060258,12965,0,1700668765,13113.756840299997,90.69615044999955,53545.37267952
2023-11-22,15:59:27.000,326,11060247,13405,0,1700668766,13113.608641480001,91.11204911999812,53545.18402728
2023-11-22,15:59:28.000,326,11060303,13165,0,1700668767,13112.874383689988,91.63368474000163,53545.04428488001
2023-11-22,15:59:29.000,326,11060295,13205,0,1700668768,13112.591458670002,91.47860388000117,53544.94646520001
2023-11-22,15:59:30.000,326,11060200,13085,0,1700668769,13112.173807449995,91.37286693000351,53544.883581120004
2023-11-22,15:59:31.000,326,11060231,12965,0,1700668770,13111.655111579988,91.3446704099988,53544.80672280001
2023-11-22,15:59:32.000,326,11060231,12965,0,1700668771,13111.163360949991,91.45040736000374,53544.72986448001
2023-11-22,15:59:33.000,326,11060258,13205,0,1700668772,13110.73897341999,91.71827430000121,53544.527238
2023-11-22,15:59:34.000,326,11060223,12765,0,1700668773,13110.536884119989,92.12007471000106,53544.42941832
2023-11-22,15:59:35.000,326,11060278,13005,0,1700668774,13110.260695409997,92.59236642000178,53544.19884336
2023-11-22,15:59:36.000,326,11060255,13085,0,1700668775,13110.099023969997,92.9166264000014,53544.02416536
2023-11-22,15:59:37.000,326,11060246,12805,0,1700668776,13110.031660870001,93.08580552000058,53543.91237144
2023-11-22,15:59:38.000,326,11060245,12925,0,1700668777,13110.388685299993,92.89547901000333,53543.7935904
2023-11-22,15:59:39.000,326,11060217,13245,0,1700668778,13111.197042499996,92.03548515000148,53543.65384800001
2023-11-22,15:59:40.000,326,11060225,13085,0,1700668779,13112.685767009993,91.03450868999789,53543.59096392
2023-11-22,15:59:41.000,326,11060243,13085,0,1700668780,13113.777049229997,90.57631524000317,53543.507118479996
2023-11-22,15:59:42.000,326,11060215,13165,0,1700668781,13114.34289927,90.18861309000204,53543.29051776
2023-11-22,15:59:43.000,326,11060246,12925,0,1700668782,13114.49783439999,89.81500919999962,53543.0948784
2023-11-22,15:59:44.000,326,11060251,12925,0,1700668783,13114.430471299995,89.85730398000305,53542.9202004
2023-11-22,15:59:45.000,326,11060241,13125,0,1700668784,13114.25532723999,90.18156396000268,53542.68263832
2023-11-22,15:59:46.000,326,11060256,13605,0,1700668785,13113.851148640002,90.35779221000121,53542.438089120005
2023-11-22,15:59:47.000,326,11060224,13005,0,1700668786,13113.568223620001,90.44943090000015,53542.26341112001
2023-11-22,15:59:48.000,326,11060231,13405,0,1700668787,13112.874383689988,90.23795700000483,53542.10969448
2023-11-22,15:59:49.000,326,11060221,13165,0,1700668788,13112.476941399997,90.00533571000415,53541.85117104
2023-11-22,15:59:50.000,326,11060224,13005,0,1700668789,13112.490414020001,90.10402353000245,53541.71142864001
2023-11-22,15:59:51.000,326,11060255,13045,0,1700668790,13112.456732469996,90.03353223000158,53541.51578928
2023-11-22,15:59:52.000,326,11060163,12925,0,1700668791,13112.32874258,90.0123848400035,53541.33412416001
2023-11-22,15:59:53.000,326,11060242,13285,0,1700668792,13112.194016379995,90.18861309000204,53541.11053632
2023-11-22,15:59:54.000,326,11060206,12925,0,1700668793,13112.362424129991,90.41418525000336,53541.01970376001
2023-11-22,15:59:55.000,326,11060219,13085,0,1700668794,13112.463468779992,90.49877481000294,53540.86598712
2023-11-22,15:59:56.000,326,11060266,12925,0,1700668795,13112.369160440001,90.18156396000268,53540.70528336001
2023-11-22,15:59:57.000,326,11060264,13365,0,1700668796,13112.564513429992,89.8009109400009,53540.58650232001
2023-11-22,15:59:58.000,326,11060239,13165,0,1700668797,13112.652085460002,89.57533877999958,53540.41182432
2023-11-22,15:59:59.000,326,11060208,13205,0,1700668798,13112.719448559998,89.36386488000426,53540.27906904001
2023-11-22,16:00:00.000,326,11060226,12885,0,1700668799,13112.847438449993,89.3568157500049,53540.16028800001
2023-11-22,16:00:01.000,326,11060267,13325,0,1700668800,13112.887856309993,89.25107879999996,53540.08342968001
2023-11-22,16:00:02.000,326,11060236,13325,0,1700668801,13112.860911069998,89.28632445000403,53539.88779032
2023-11-22,16:00:03.000,326,11060236,12885,0,1700668802,13112.901328929998,89.20173489000445,53539.79695776001
2023-11-22,16:00:04.000,326,11060245,12845,0,1700668803,13112.894592619989,89.17353836999973,53539.78997064
2023-11-22,16:00:05.000,326,11060266,12965,0,1700668804,13112.773339040003,89.21583315000316,53539.64324112
2023-11-22,16:00:06.000,326,11060229,13485,0,1700668805,13112.503886639992,89.30747184000211,53539.52446008
2023-11-22,16:00:07.000,326,11060165,12845,0,1700668806,13112.436523539996,89.3920614000017,53539.53144720001
2023-11-22,16:00:08.000,326,11060263,12965,0,1700668807,13112.26137947999,89.40615966000041,53539.41266616001
2023-11-22,16:00:09.000,326,11060207,13165,0,1700668808,13112.726184869993,89.03960490000463,53539.370743440006
2023-11-22,16:00:10.000,326,11060243,13085,0,1700668809,13113.500860519991,88.36993755000003,53539.251962400005
2023-11-22,16:00:11.000,326,11060180,13045,0,1700668810,13113.649059340001,88.45452710999962,53539.16112984
2023-11-22,16:00:12.000,326,11060262,12925,0,1700668811,13113.898302809997,87.84125280000444,53539.02138744
2023-11-22,16:00:13.000,326,11060236,12765,0,1700668812,13113.655795649996,87.6368280300012,53538.95151624
2023-11-22,16:00:14.000,326,11060198,13045,0,1700668813,13113.372870629995,87.5381402100029,53538.94452912
2023-11-22,16:00:15.000,326,11060242,13005,0,1700668814,13113.042791439999,87.52404195000418,53538.73491552
2023-11-22,16:00:16.000,326,11060221,12925,0,1700668815,13112.672294390002,87.47469804000139,53538.67203144001
2023-11-22,16:00:17.000,326,11060251,13445,0,1700668816,13112.335478889996,87.44650152000395,53538.47639208001
2023-11-22,16:00:18.000,326,11060247,13125,0,1700668817,13111.810046709994,87.6015823800044,53538.35062392
2023-11-22,16:00:19.000,326,11060264,13005,0,1700668818,13111.284614529992,87.80600715000037,53538.32966256
2023-11-22,16:00:20.000,326,11060246,12965,0,1700668819,13110.954535339995,87.86944932000188,53538.15498456
2023-11-22,16:00:21.000,326,11060229,13245,0,1700668820,13110.934326409995,87.72141759000078,53538.008255040004
2023-11-22,16:00:22.000,326,11060257,13245,0,1700668821,13110.78612759,87.51699282000482,53537.75671872
2023-11-22,16:00:23.000,326,11060219,13045,0,1700668822,13110.81980913999,87.34076456999901,53537.58204072
2023-11-22,16:00:24.000,326,11060154,12965,0,1700668823,13110.68508294,87.37601022000308,53537.42832408001
2023-11-22,16:00:25.000,326,11060220,13165,0,1700668824,13110.550356739994,87.4887963000001,53537.23268472001
2023-11-22,16:00:26.000,326,11060235,13125,0,1700668825,13110.294376960002,87.62977890000184,53537.023071120006
2023-11-22,16:00:27.000,326,11060277,12965,0,1700668826,13110.274168030002,87.86240019000252,53536.9811484
2023-11-22,16:00:28.000,326,11060229,13045,0,1700668827,13109.984506699991,88.02453018000233,53536.84839312001
2023-11-22,16:00:29.000,326,11060231,12725,0,1700668828,13109.60727334,88.04567757000041,53536.666728000004
2023-11-22,16:00:30.000,326,11060236,13005,0,1700668829,13109.270457839993,87.93994062000274,53536.60384392
2023-11-22,16:00:31.000,326,11060256,13045,0,1700668830,13108.974060200002,87.9822353999989,53536.54794696
2023-11-22,16:00:32.000,326,11060268,13285,0,1700668831,13108.785443519992,87.91879323000467,53536.5269856
2023-11-22,16:00:33.000,326,11060207,13125,0,1700668832,13108.704607799991,87.28437153000414,53536.43615304
2023-11-22,16:00:34.000,326,11060216,12965,0,1700668833,13108.44862802,87.06584850000218,53536.39423032001
2023-11-22,16:00:35.000,326,11060261,13285,0,1700668834,13108.071394659994,87.09404501999961,53536.282436400004
2023-11-22,16:00:36.000,326,11060208,13165,0,1700668835,13107.613325580001,87.16453632000048,53536.12871976001
2023-11-22,16:00:37.000,326,11060283,12765,0,1700668836,13107.498808309996,87.26322413999878,53536.05186144
2023-11-22,16:00:38.000,326,11060254,12805,0,1700668837,13107.519017239996,87.34076456999901,53536.07980992
2023-11-22,16:00:39.000,326,11060219,13125,0,1700668838,13107.640270819997,87.3901084800018,53535.91211904
2023-11-22,16:00:40.000,326,11060242,12925,0,1700668839,13107.970350009993,87.03765198000474,53536.016925840006
2023-11-22,16:00:41.000,326,11060201,12885,0,1700668840,13108.105076209999,87.13633980000304,53535.95404176
2023-11-22,16:00:42.000,326,11060218,13285,0,1700668841,13108.091603589994,87.00240633000067,53535.83526072
2023-11-22,16:00:43.000,326,11060220,13285,0,1700668842,13108.36105598999,85.8815946600007,53535.828273600004
2023-11-22,16:00:44.000,326,11060223,13085,0,1700668843,13108.63050839,85.47274512000149,53535.87718344
2023-11-22,16:00:45.000,326,11060234,12885,0,1700668844,13108.664189939991,85.37405730000319,53535.83526072
2023-11-22,16:00:46.000,326,11060241,13085,0,1700668845,13108.54967267,85.46569599000213,53535.77237664001
2023-11-22,16:00:47.000,326,11060232,12885,0,1700668846,13108.38800123,85.59258032999787,53535.61866
2023-11-22,16:00:48.000,326,11060266,12685,0,1700668847,13108.48230956999,85.89569291999942,53535.660582720004
2023-11-22,16:00:49.000,326,11060238,12885,0,1700668848,13108.758498279996,86.25519855000312,53535.730453920005
2023-11-22,16:00:50.000,326,11060288,13325,0,1700668849,13108.765234589991,86.49486897000315,53535.73744104
2023-11-22,16:00:51.000,326,11060249,13005,0,1700668850,13108.718080419996,86.51601636000123,53535.76538952
2023-11-22,16:00:52.000,326,11060197,13085,0,1700668851,13108.67092625,86.6217533099989,53535.66756984
2023-11-22,16:00:53.000,326,11060248,12965,0,1700668852,13108.745025659991,86.77683416999935,53535.632634240006
2023-11-22,16:00:54.000,326,11060202,12725,0,1700668853,13109.162676879998,86.91781677000108,53535.72346680001
2023-11-22,16:00:55.000,326,11060270,12805,0,1700668854,13109.54664655,87.07289763000153,53535.730453920005
2023-11-22,16:00:56.000,326,11060260,12925,0,1700668855,13109.903670979991,87.18568370999856,53535.80731224
2023-11-22,16:00:57.000,326,11060191,13165,0,1700668856,13110.206804929992,87.28437153000414,53535.8632092
2023-11-22,16:00:58.000,326,11060210,13405,0,1700668857,13110.240486479997,87.41125586999988,53535.96102888001
2023-11-22,16:00:59.000,326,11060208,13085,0,1700668858,13110.200068619997,87.52404195000418,53536.08679704001
2023-11-22,16:01:00.000,326,11060214,13245,0,1700668859,13110.159650759997,87.58748411999841,53536.331346240004
2023-11-22,16:01:01.000,326,11060233,13045,0,1700668860,13110.476257329989,87.28437153000414,53536.43615304
2023-11-22,16:01:02.000,326,11060200,13005,0,1700668861,13110.96800796,86.76273591000063,53536.53397272
2023-11-22,16:01:03.000,326,11060235,13005,0,1700668862,13111.560803239998,86.54421287999867,53536.65275376
2023-11-22,16:01:04.000,326,11060172,13245,0,1700668863,13112.03908124999,86.44552506000036,53536.841406
2023-11-22,16:01:05.000,326,11060234,13325,0,1700668864,13112.18054375999,86.77683416999935,53537.07896808
2023-11-22,16:01:06.000,326,11060255,13325,0,1700668865,13112.16707114,86.48077071000444,53537.21871048
2023-11-22,16:01:07.000,326,11060251,12965,0,1700668866,13111.863937189999,86.70634286999848,53537.39338848
2023-11-22,16:01:08.000,326,11060244,13005,0,1700668867,13111.345241319992,86.93896415999916,53537.58902784
2023-11-22,16:01:09.000,326,11060231,13285,0,1700668868,13110.772654969995,87.31256805000157,53537.72877024
2023-11-22,16:01:10.000,326,11060244,13045,0,1700668869,13110.105760279992,87.74961410999822,53537.89646112
2023-11-22,16:01:11.000,326,11060238,13085,0,1700668870,13109.425392969999,88.1937093000015,53537.96633232
2023-11-22,16:01:12.000,326,11060205,12885,0,1700668871,13108.926906029992,88.6871484000003,53538.03620352
2023-11-22,16:01:13.000,326,11060245,13045,0,1700668872,13108.69113518,88.7999344800046,53538.147997440006
2023-11-22,16:01:14.000,326,11060232,12925,0,1700668873,13108.657453629996,88.59550971000135,53538.32267544
2023-11-22,16:01:15.000,326,11060225,12765,0,1700668874,13108.724816729991,87.97518626999954,53538.4484436
2023-11-22,16:01:16.000,326,11060224,13085,0,1700668875,13108.967323889992,87.66502454999863,53538.581198880005
2023-11-22,16:01:17.000,326,11060262,12925,0,1700668876,13109.250248909993,87.46059978000267,53538.6580572
2023-11-22,16:01:18.000,326,11060288,12765,0,1700668877,13109.694845369995,87.23502762000135,53538.8327352
2023-11-22,16:01:19.000,326,11060298,13005,0,1700668878,13110.065342419992,87.0306028499981,53538.9724776
2023-11-22,16:01:20.000,326,11060207,13245,0,1700668879,13110.584038289999,86.88257112000429,53539.12619424001
2023-11-22,16:01:21.000,326,11060208,13125,0,1700668880,13111.062316299991,86.90371851000236,53539.300872240005
2023-11-22,16:01:22.000,326,11060274,12645,0,1700668881,13111.459758589997,87.10109414999897,53539.54542144
2023-11-22,16:01:23.000,326,11060230,13165,0,1700668882,13111.742683609998,87.25617500999942,53539.803944880005
2023-11-22,16:01:24.000,326,11060237,12965,0,1700668883,13111.668584199993,87.05879937000282,53540.11137816001
2023-11-22,16:01:25.000,326,11060226,13125,0,1700668884,13111.762892539999,87.22092936000263,53540.334966
2023-11-22,16:01:26.000,326,11060216,12925,0,1700668885,13111.527121689993,87.32666631000029,53540.55855384
2023-11-22,16:01:27.000,326,11060244,12805,0,1700668886,13110.96800796,87.4887963000001,53540.78214168001
2023-11-22,16:01:28.000,326,11060230,13085,0,1700668887,13110.482993639998,87.72141759000078,53541.047652240006
2023-11-22,16:01:29.000,326,11060249,12765,0,1700668888,13109.78241739999,88.06682495999848,53541.25726584001
2023-11-22,16:01:30.000,326,11060285,12965,0,1700668889,13109.43886558999,88.62370622999879,53541.4179696
2023-11-22,16:01:31.000,326,11060181,13405,0,1700668890,13109.432129279994,89.15944011000101,53541.71142864001
2023-11-22,16:01:32.000,326,11060231,12885,0,1700668891,13109.081841159998,89.78681268000219,53541.89309376
2023-11-22,16:01:33.000,326,11060221,13165,0,1700668892,13108.664189939991,90.32959569000377,53542.08873312
2023-11-22,16:01:34.000,326,11060241,13085,0,1700668893,13108.313901819994,90.9499191299983,53542.29834672
2023-11-22,16:01:35.000,326,11060232,12965,0,1700668894,13108.017504179988,91.43630909999774,53542.52193456
2023-11-22,16:01:36.000,326,11060198,13245,0,1700668895,13107.626798199992,91.82401124999888,53542.59180576
2023-11-22,16:01:37.000,326,11060251,13245,0,1700668896,13107.296719009995,92.04253428000084,53542.74552240001
2023-11-22,16:01:38.000,326,11060242,13245,0,1700668897,13107.316927939995,92.19761514000129,53542.990071600005
2023-11-22,16:01:39.000,326,11060274,13005,0,1700668898,13107.43144521,92.40203991000453,53543.227633680006
2023-11-22,16:01:40.000,326,11060259,12845,0,1700668899,13107.512280930001,92.46548207999876,53543.339427599996
2023-11-22,16:01:41.000,326,11060232,12925,0,1700668900,13107.633534510001,92.4584329499994,53543.507118479996
2023-11-22,16:01:42.000,326,11060265,13205,0,1700668901,13107.667216059992,92.35269600000174,53543.59795104
2023-11-22,16:01:43.000,326,11060191,12965,0,1700668902,13107.801942259997,92.21171340000001,53543.7935904
2023-11-22,16:01:44.000,326,11060255,13205,0,1700668903,13108.051185729993,92.3244994800043,53543.90538432
2023-11-22,16:01:45.000,326,11060251,13205,0,1700668904,13108.44862802,92.53597337999963,53544.02416536
2023-11-22,16:01:46.000,326,11060219,12885,0,1700668905,13108.67092625,92.80384032000438,53544.1429464
2023-11-22,16:01:47.000,326,11060170,13245,0,1700668906,13108.832597690001,93.00121596000099,53544.282688800005
2023-11-22,16:01:48.000,326,11060232,13245,0,1700668907,13108.785443519992,93.19859160000487,53544.46435392
2023-11-22,16:01:49.000,326,11060277,12605,0,1700668908,13108.664189939991,93.41711462999956,53544.61108344001
2023-11-22,16:01:50.000,326,11060262,13405,0,1700668909,13108.374528609995,93.64268679000088,53544.81370992
2023-11-22,16:01:51.000,326,11060179,13165,0,1700668910,13108.044449419998,93.7554728699979,53544.92550384001
2023-11-22,16:01:52.000,326,11060221,13165,0,1700668911,13107.599852959996,93.95989764000115,53545.0163364
2023-11-22,16:01:53.000,326,11060216,12765,0,1700668912,13107.24282852999,94.35464892000164,53545.17704016
2023-11-22,16:01:54.000,326,11060203,13245,0,1700668913,13107.04747554,94.83398976000171,53545.37267952
2023-11-22,16:01:55.000,326,11060237,13085,0,1700668914,13106.778023139988,95.34152711999923,53545.52639616001
2023-11-22,16:01:56.000,326,11060233,13285,0,1700668915,13106.663505869998,95.84201535000466,53545.575306000006
2023-11-22,16:01:57.000,326,11060255,12925,0,1700668916,13106.542252289997,96.23676662999787,53545.77793248
2023-11-22,16:01:58.000,326,11060228,13285,0,1700668917,13106.373844540001,96.37070010000025,53545.84780368
2023-11-22,16:01:59.000,326,11060220,13405,0,1700668918,13106.259327269996,96.51873183000134,53545.83382944001
2023-11-22,16:02:00.000,326,11060264,13045,0,1700668919,13106.306481439991,96.50463357000262,53545.924662
2023-11-22,16:02:01.000,326,11060218,13165,0,1700668920,13106.555724910002,95.05251279000368,53546.02946880001
2023-11-22,16:02:02.000,326,11060243,12765,0,1700668921,13107.316927939995,94.17137154000375,53546.057417280004
2023-11-22,16:02:03.000,326,11060204,13045,0,1700668922,13108.273483959994,93.92465199000435,53546.19715968001
2023-11-22,16:02:04.000,326,11060214,13165,0,1700668923,13109.149204259993,93.86120982000284,53546.33690208001
2023-11-22,16:02:05.000,326,11060287,13325,0,1700668924,13109.634218579995,93.74842373999854,53546.37183768
2023-11-22,16:02:06.000,326,11060260,12805,0,1700668925,13109.957561459996,93.81891503999941,53546.38581192001
2023-11-22,16:02:07.000,326,11060179,12925,0,1700668926,13110.045133489992,94.0162906800033,53546.35087632
2023-11-22,16:02:08.000,326,11060234,12805,0,1700668927,13110.051869800001,93.88940634000028,53546.42773464
2023-11-22,16:02:09.000,326,11060240,13525,0,1700668928,13110.186595999992,93.92465199000435,53546.5185672
2023-11-22,16:02:10.000,326,11060241,13485,0,1700668929,13110.173123380002,94.28415762000077,53546.581451280006
2023-11-22,16:02:11.000,326,11060185,13125,0,1700668930,13110.119232899997,94.69300715999998,53546.60241264001
2023-11-22,16:02:12.000,326,11060227,13205,0,1700668931,13110.004715629992,95.30628147000243,53546.65132248001
2023-11-22,16:02:13.000,326,11060235,13285,0,1700668932,13109.84304418999,96.25791402000323,53546.62337400001
2023-11-22,16:02:14.000,326,11060248,12925,0,1700668933,13109.6476912,97.14610440000251,53546.679270960005
2023-11-22,16:02:15.000,326,11060219,13045,0,1700668934,13109.50622869,97.7241330600009,53546.68625808
2023-11-22,16:02:16.000,326,11060209,13285,0,1700668935,13109.593800719995,98.20347390000097,53546.74215504001
2023-11-22,16:02:17.000,326,11060262,13205,0,1700668936,13109.715054299995,98.44314432000101,53546.6583096
2023-11-22,16:02:18.000,326,11060231,13045,0,1700668937,13109.84304418999,98.47134083999845,53546.54651568
2023-11-22,16:02:19.000,326,11060233,13005,0,1700668938,13110.119232899997,98.30216171999928,53546.679270960005
2023-11-22,16:02:20.000,326,11060233,13125,0,1700668939,13110.233750170002,98.08363869000459,53546.64433536
2023-11-22,16:02:21.000,326,11060224,12885,0,1700668940,13110.664874009999,97.84396827000455,53546.56747704
2023-11-22,16:02:22.000,326,11060236,13045,0,1700668941,13110.873699619995,97.63954350000131,53546.46965736
2023-11-22,16:02:23.000,326,11060237,12925,0,1700668942,13111.00842582,97.3293817800004,53546.3788248
2023-11-22,16:02:24.000,326,11060208,13005,0,1700668943,13111.00842582,97.25184135000018,53546.23908240001
2023-11-22,16:02:25.000,326,11060243,12965,0,1700668944,13110.96800796,97.04036745000485,53546.15523696
2023-11-22,16:02:26.000,326,11060263,13165,0,1700668945,13110.75918234999,96.43414227000176,53546.02248168
2023-11-22,16:02:27.000,326,11060293,13165,0,1700668946,13110.853490689995,96.05348924999998,53545.96658472
2023-11-22,16:02:28.000,326,11060260,13245,0,1700668947,13110.75918234999,96.11693142000149,53545.791906720005
2023-11-22,16:02:29.000,326,11060255,13085,0,1700668948,13110.550356739994,96.30020879999938,53545.68709992
2023-11-22,16:02:30.000,326,11060227,13125,0,1700668949,13110.388685299993,96.56102661000477,53545.603254480004
2023-11-22,16:02:31.000,326,11060273,12965,0,1700668950,13110.186595999992,96.8711883299984,53545.456524960005
2023-11-22,16:02:32.000,326,11060231,13085,0,1700668951,13110.139441829997,97.2306939600021,53545.239924240006
2023-11-22,16:02:33.000,326,11060232,13245,0,1700668952,13110.314585890002,97.54790481000236,53545.14909168
2023-11-22,16:02:34.000,326,11060258,13565,0,1700668953,13110.584038289999,97.74528044999897,53545.10716896
2023-11-22,16:02:35.000,326,11060213,12885,0,1700668954,13110.772654969995,97.52675742000429,53544.97441368001
2023-11-22,16:02:36.000,326,11060265,13365,0,1700668955,13111.075788919996,97.38577482000255,53544.81370992
2023-11-22,16:02:37.000,326,11060291,13245,0,1700668956,13111.378922869997,97.10380961999908,53544.701916
2023-11-22,16:02:38.000,326,11060237,13285,0,1700668957,13111.473231210002,96.5257809600007,53544.58313496
2023-11-22,16:02:39.000,326,11060238,13245,0,1700668958,13111.870673499994,95.59529579999798,53544.450379680005
2023-11-22,16:02:40.000,326,11060259,13285,0,1700668959,13112.315269959996,95.15824974000134,53544.380508480004
2023-11-22,16:02:41.000,326,11060230,13045,0,1700668960,13112.544304499992,94.98202149000281,53544.282688800005
2023-11-22,16:02:42.000,326,11060256,12965,0,1700668961,13112.490414020001,94.50972978000209,53544.22679184001
2023-11-22,16:02:43.000,326,11060260,13285,0,1700668962,13112.194016379995,93.91055372999836,53544.18486912001
2023-11-22,16:02:44.000,326,11060201,13325,0,1700668963,13112.26137947999,93.5580972300013,53544.212817600004
2023-11-22,16:02:45.000,326,11060203,13005,0,1700668964,13112.982164649999,93.38186898000276,53544.18486912001
2023-11-22,16:02:46.000,326,11060251,13125,0,1700668965,13112.941746789998,93.56514636000065,53544.1429464
2023-11-22,16:02:47.000,326,11060255,13005,0,1700668966,13112.732921180002,93.56514636000065,53544.114997920005
2023-11-22,16:02:48.000,326,11060266,13125,0,1700668967,13112.396105679996,93.7202272200011,53544.12198504
2023-11-22,16:02:49.000,326,11060243,12925,0,1700668968,13111.83699194999,94.03038894000201,53543.94031992001
2023-11-22,16:02:50.000,326,11060225,13125,0,1700668969,13111.325032389992,94.46743499999866,53543.96826840001
2023-11-22,16:02:51.000,326,11060214,13005,0,1700668970,13110.974744269995,94.9185793200013,53543.996216880005
2023-11-22,16:02:52.000,326,11060258,13045,0,1700668971,13110.644665079999,95.24283930000092,53543.877435840004
2023-11-22,16:02:53.000,326,11060254,13005,0,1700668972,13110.449312089993,95.55300102000183,53543.730706320006
2023-11-22,16:02:54.000,326,11060277,13205,0,1700668973,13110.260695409997,95.60234493000462,53543.65384800001
2023-11-22,16:02:55.000,326,11060229,12685,0,1700668974,13110.314585890002,95.43316580999817,53543.542054080004
2023-11-22,16:02:56.000,326,11060223,13085,0,1700668975,13110.570565669994,95.17939712999942,53543.46519576001
2023-11-22,16:02:57.000,326,11060247,13045,0,1700668976,13110.833281759995,94.86218627999915,53543.25558216
2023-11-22,16:02:58.000,326,11060233,12805,0,1700668977,13111.00168950999,94.36874718000036,53543.11583976
2023-11-22,16:02:59.000,326,11060202,12805,0,1700668978,13111.06905261,93.74842373999854,53543.05295568001
2023-11-22,16:03:00.000,326,11060210,13365,0,1700668979,13111.217251429996,93.31842681000126,53542.892251920006
2023-11-22,16:03:01.000,326,11060249,12925,0,1700668980,13111.567539549993,93.15629682000144,53542.773470880005
2023-11-22,16:03:02.000,326,11060241,13325,0,1700668981,13111.554066930003,92.62761206999858,53542.61276712
2023-11-22,16:03:03.000,326,11060275,13285,0,1700668982,13111.715738369989,91.83810951000487,53542.50097320001
2023-11-22,16:03:04.000,326,11060260,12845,0,1700668983,13111.850464569994,91.5208986600046,53542.389179280006
2023-11-22,16:03:05.000,326,11060239,13125,0,1700668984,13111.520385379998,91.59843909000483,53542.22847552
2023-11-22,16:03:06.000,326,11060256,12885,0,1700668985,13110.65813769999,91.68302865000442,53542.06078464
2023-11-22,16:03:07.000,326,11060233,12965,0,1700668986,13110.173123380002,91.64073387000099,53541.97693920001
2023-11-22,16:03:08.000,326,11060245,13085,0,1700668987,13109.775681089995,91.78876560000208,53541.90008088
2023-11-22,16:03:09.000,326,11060204,12965,0,1700668988,13109.277194149989,92.1623694900045,53541.76033848001
2023-11-22,16:03:10.000,326,11060250,13165,0,1700668989,13108.60356314999,92.54302250999899,53541.62059608001
2023-11-22,16:03:11.000,326,11060201,13285,0,1700668990,13107.849096429993,92.83908597000118,53541.529763520004
2023-11-22,16:03:12.000,326,11060240,13045,0,1700668991,13107.559435099996,92.78269292999903,53541.32713704001
2023-11-22,16:03:13.000,326,11060230,13245,0,1700668992,13107.761524399997,92.64875946000393,53541.194381760004
2023-11-22,16:03:14.000,326,11060253,12925,0,1700668993,13107.741315469997,92.59941555000114,53541.25726584001
2023-11-22,16:03:15.000,326,11060224,13085,0,1700668994,13107.680688679997,92.48662947000412,53541.1734204
2023-11-22,16:03:16.000,326,11060255,13285,0,1700668995,13107.673952370002,92.23286078999809,53540.97079392001
2023-11-22,16:03:17.000,326,11060256,12885,0,1700668996,13107.694161300002,92.0143377600034,53540.83105152001
2023-11-22,16:03:18.000,326,11060304,13205,0,1700668997,13107.916459530003,91.77466734000336,53540.761180320005
2023-11-22,16:03:19.000,326,11060236,12765,0,1700668998,13107.990558939993,91.47155475000181,53540.57252808
2023-11-22,16:03:20.000,326,11060235,13045,0,1700668999,13108.044449419998,90.94286999999895,53540.45374704
2023-11-22,16:03:21.000,326,11060261,12925,0,1700669000,13108.044449419998,90.35779221000121,53540.27208192
2023-11-22,16:03:22.000,326,11060248,12885,0,1700669001,13107.977086319988,90.0123848400035,53540.0554812
2023-11-22,16:03:23.000,326,11060235,13365,0,1700669002,13108.030976799993,89.63878095000109,53539.86682896001
2023-11-22,16:03:24.000,326,11060219,12965,0,1700669003,13108.132021449994,89.25812792999932,53539.76900928
2023-11-22,16:03:25.000,326,11060221,13205,0,1700669004,13107.923195839998,89.26517705999868,53539.55939568001
2023-11-22,16:03:26.000,326,11060300,13285,0,1700669005,13107.492072000001,89.51189660999808,53539.39869192
2023-11-22,16:03:27.000,326,11060196,13045,0,1700669006,13106.959903509989,89.82205832999898,53539.133181360005
2023-11-22,16:03:28.000,326,11060245,13285,0,1700669007,13106.569197529992,89.99828658000479,53539.05632304001
2023-11-22,16:03:29.000,326,11060239,13245,0,1700669008,13106.394053470001,89.8361565899977,53538.88164504
2023-11-22,16:03:30.000,326,11060219,13085,0,1700669009,13106.057237969995,89.64583008000045,53538.75587688
2023-11-22,16:03:31.000,326,11060228,13085,0,1700669010,13105.767576639999,89.56828965000022,53538.6580572
2023-11-22,16:03:32.000,326,11060236,13005,0,1700669011,13105.538542099988,89.50484747999872,53538.57421176001
2023-11-22,16:03:33.000,326,11060256,13165,0,1700669012,13105.518333169988,89.37091401000362,53538.42049512
2023-11-22,16:03:34.000,326,11060249,12925,0,1700669013,13105.895566529995,88.70124665999901,53538.37158528
2023-11-22,16:03:35.000,326,11060206,13165,0,1700669014,13105.94945701,88.39108493999811,53538.23184288
2023-11-22,16:03:36.000,326,11060258,12965,0,1700669015,13106.225645719991,87.92584236000403,53538.12004896001
2023-11-22,16:03:37.000,326,11060201,13165,0,1700669016,13106.346899299991,87.59453324999777,53537.88248688001
2023-11-22,16:03:38.000,326,11060238,12885,0,1700669017,13106.670242179993,87.2420767500007,53537.75671872
2023-11-22,16:03:39.000,326,11060239,12685,0,1700669018,13107.135047569995,86.896669380003,53537.71479600001
2023-11-22,16:03:40.000,326,11060217,13285,0,1700669019,13107.485335689991,86.53716374999931,53537.672873280004
2023-11-22,16:03:41.000,326,11060184,12765,0,1700669020,13107.687424989992,86.23405115999776,53537.6099892
2023-11-22,16:03:42.000,326,11060232,13045,0,1700669021,13107.647007129992,86.14946159999818,53537.49120816
2023-11-22,16:03:43.000,326,11060195,13165,0,1700669022,13107.579644029996,86.08601943000394,53537.37941424001
2023-11-22,16:03:44.000,326,11060253,12965,0,1700669023,13107.45165414,86.0930685600033,53537.40037560001
2023-11-22,16:03:45.000,326,11060267,13245,0,1700669024,13107.12157494999,86.24814942000376,53537.31653016
2023-11-22,16:03:46.000,326,11060216,13045,0,1700669025,13106.757814209988,86.63585157000489,53537.28159456001
2023-11-22,16:03:47.000,326,11060213,13205,0,1700669026,13106.528779669992,86.94601328999852,53537.288581680004
2023-11-22,16:03:48.000,326,11060204,13245,0,1700669027,13106.373844540001,87.18568370999856,53537.36544
2023-11-22,16:03:49.000,326,11060217,13125,0,1700669028,13106.2121731,87.17158544999984,53537.337491520004
2023-11-22,16:03:50.000,326,11060270,12765,0,1700669029,13106.06397427999,87.19978197000455,53537.26762032
2023-11-22,16:03:51.000,326,11060205,13285,0,1700669030,13106.218909409996,87.1786345799992,53537.36544
2023-11-22,16:03:52.000,326,11060238,13125,0,1700669031,13106.441207639997,87.10109414999897,53537.2955688
2023-11-22,16:03:53.000,326,11060235,12765,0,1700669032,13106.791495759993,86.91076764000172,53537.38640136
2023-11-22,16:03:54.000,326,11060218,12445,0,1700669033,13107.34387317999,86.6217533099989,53537.44928544001
2023-11-22,16:03:55.000,326,11060263,13325,0,1700669034,13107.916459530003,86.05077377999987,53537.56107936
2023-11-22,16:03:56.000,326,11060264,13085,0,1700669035,13108.273483959994,85.4374994700047,53537.54710512001
2023-11-22,16:03:57.000,326,11060242,12845,0,1700669036,13108.495782189995,85.10619035999844,53537.526143760006
2023-11-22,16:03:58.000,326,11060230,12925,0,1700669037,13108.50251849999,84.8312742900016,53537.526143760006
2023-11-22,16:03:59.000,326,11060212,12965,0,1700669038,13108.313901819994,84.77488124999945,53537.56806648001
2023-11-22,16:04:00.000,326,11060227,12965,0,1700669039,13107.801942259997,84.82422516000224,53537.456272560004
2023-11-22,16:04:01.000,326,11060223,13205,0,1700669040,13107.35060949,84.95110949999798,53537.49120816
2023-11-22,16:04:02.000,326,11060267,13085,0,1700669041,13106.885804099998,85.16258340000059,53537.41434984
2023-11-22,16:04:03.000,326,11060196,13165,0,1700669042,13106.407526089992,85.37405730000319,53537.37242712
2023-11-22,16:04:04.000,326,11060218,13205,0,1700669043,13106.03029273,85.62077685000258,53537.40037560001
2023-11-22,16:04:05.000,326,11060270,12925,0,1700669044,13105.518333169988,85.77585771000304,53537.288581680004
2023-11-22,16:04:06.000,326,11060199,12885,0,1700669045,13105.03331885,85.87454553000134,53537.239671840005
2023-11-22,16:04:07.000,326,11060211,13165,0,1700669046,13104.656085489994,86.01552813000308,53537.169800640004
2023-11-22,16:04:08.000,326,11060220,13245,0,1700669047,13104.440523569989,86.10011769000266,53537.09294232001
2023-11-22,16:04:09.000,326,11060240,13125,0,1700669048,13104.447259879998,86.04372465000051,53537.12787792
2023-11-22,16:04:10.000,326,11060217,12885,0,1700669049,13104.494414049994,85.90979117999814,53537.09992944
2023-11-22,16:04:11.000,326,11060256,13125,0,1700669050,13104.521359289989,85.71946467000089,53537.01608400001
2023-11-22,16:04:12.000,326,11060235,13125,0,1700669051,13104.588722389999,85.40930294999998,53536.96018704
2023-11-22,16:04:13.000,326,11060245,13205,0,1700669052,13104.696503349995,84.67619343000115,53536.96018704
2023-11-22,16:04:14.000,326,11060223,13045,0,1700669053,13104.84470216999,83.68931523000356,53536.974161280006
2023-11-22,16:04:15.000,326,11060257,13245,0,1700669054,13104.92553788999,82.69538789999933,53536.9112772
2023-11-22,16:04:16.000,326,11060280,12805,0,1700669055,13104.82449323999,82.52620878000016,53536.82044464
2023-11-22,16:04:17.000,326,11060263,13085,0,1700669056,13104.64261286999,82.58260182000231,53536.7016636
2023-11-22,16:04:18.000,326,11060232,13405,0,1700669057,13104.514622979994,82.78702658999828,53536.77852192001
2023-11-22,16:04:19.000,326,11060185,13445,0,1700669058,13104.184543789997,83.09718830999918,53536.86236736
2023-11-22,16:04:20.000,326,11060267,13285,0,1700669059,13103.75341995,83.88669087000017,53536.82743176001
2023-11-22,16:04:21.000,326,11060274,12765,0,1700669060,13103.396395519994,84.50701431000198,53536.89031584
2023-11-22,16:04:22.000,326,11060224,12965,0,1700669061,13102.985480609997,85.07094471000164,53536.841406
2023-11-22,16:04:23.000,326,11060228,12925,0,1700669062,13102.500466289996,85.48684338000021,53536.904290080005
2023-11-22,16:04:24.000,326,11060263,13165,0,1700669063,13102.028924589998,85.88864379000006,53536.96018704
2023-11-22,16:04:25.000,326,11060203,12765,0,1700669064,13101.550646579992,86.19880551000097,53536.87634160001
2023-11-22,16:04:26.000,326,11060182,13125,0,1700669065,13101.22730369999,86.38913201999821,53536.9112772
2023-11-22,16:04:27.000,326,11060189,12925,0,1700669066,13101.05215964,86.56536027000402,53537.071980960005
2023-11-22,16:04:28.000,326,11060221,12965,0,1700669067,13101.04542332999,86.59355679000146,53536.99512264001
2023-11-22,16:04:29.000,326,11060277,13085,0,1700669068,13101.10605011999,86.44552506000036,53537.05800672
2023-11-22,16:04:30.000,326,11060225,12765,0,1700669069,13101.10605011999,86.26929681000183,53536.953199920004
2023-11-22,16:04:31.000,326,11060226,13125,0,1700669070,13101.20709476999,86.0930685600033,53536.93223856
2023-11-22,16:04:32.000,326,11060249,13085,0,1700669071,13101.382238829996,86.01552813000308,53536.86935448
2023-11-22,16:04:33.000,326,11060182,13005,0,1700669072,13101.658427540002,85.75471031999768,53536.855380240006
2023-11-22,16:04:34.000,326,11060229,13125,0,1700669073,13101.941352559988,85.26127121999889,53536.96018704
2023-11-22,16:04:35.000,326,11060262,13125,0,1700669074,13102.39268533,84.85947080999904,53536.94621280001
2023-11-22,16:04:36.000,326,11060208,13285,0,1700669075,13102.776655000001,84.69029168999987,53536.86935448
2023-11-22,16:04:37.000,326,11060273,12885,0,1700669076,13103.187569909998,84.59160387000156,53536.82044464
2023-11-22,16:04:38.000,326,11060253,13045,0,1700669077,13103.517649099995,84.71848821000458,53536.834418880004
2023-11-22,16:04:39.000,326,11060228,12805,0,1700669078,13103.81404674,84.81012690000352,53536.841406
2023-11-22,16:04:40.000,326,11060240,12965,0,1700669079,13103.894882460001,84.60570213000028,53536.79948328001
2023-11-22,16:04:41.000,326,11060242,12765,0,1700669080,13104.043081279997,84.41537562000303,53536.79249616
2023-11-22,16:04:42.000,326,11060244,13245,0,1700669081,13104.137389620002,84.38012996999896,53536.7715348
2023-11-22,16:04:43.000,326,11060255,12885,0,1700669082,13104.231697959993,84.3730808399996,53536.77852192001
2023-11-22,16:04:44.000,326,11060228,13245,0,1700669083,13104.258643200003,84.46471952999855,53536.953199920004
2023-11-22,16:04:45.000,326,11060241,13285,0,1700669084,13104.272115819993,84.65504604000307,53536.99512264001
2023-11-22,16:04:46.000,326,11060247,13125,0,1700669085,13104.555040839994,84.51406344000134,53537.03704536
2023-11-22,16:04:47.000,326,11060205,12965,0,1700669086,13104.66955811,84.4717686599979,53537.09992944
2023-11-22,16:04:48.000,326,11060262,13125,0,1700669087,13104.521359289989,84.4717686599979,53537.190762000006
2023-11-22,16:04:49.000,326,11060196,12885,0,1700669088,13104.339478919988,84.57045648000349,53537.37941424001
2023-11-22,16:04:50.000,326,11060235,13125,0,1700669089,13104.016136040002,84.66914430000179,53537.49120816
2023-11-22,16:04:51.000,326,11060172,13285,0,1700669090,13103.719738399996,84.83832342000096,53537.60300208
2023-11-22,16:04:52.000,326,11060206,12885,0,1700669091,13103.43007707,84.93701123999926,53537.644924800006
2023-11-22,16:04:53.000,326,11060247,13445,0,1700669092,13103.275141939994,84.99340428000141,53537.73575736001
2023-11-22,16:04:54.000,326,11060191,13605,0,1700669093,13103.227987769998,85.14848514000187,53537.75671872
2023-11-22,16:04:55.000,326,11060220,13165,0,1700669094,13103.241460389989,85.12733775000379,53537.83357704001
2023-11-22,16:04:56.000,326,11060219,13405,0,1700669095,13103.261669319989,84.75373386000138,53537.840564160004
2023-11-22,16:04:57.000,326,11060274,13285,0,1700669096,13103.46375861999,84.71143907999794,53537.89646112
2023-11-22,16:04:58.000,326,11060254,13285,0,1700669097,13103.60522112999,84.98635515000205,53537.97331944001
2023-11-22,16:04:59.000,326,11060271,13165,0,1700669098,13103.67258423,85.0427481900042,53538.064152
2023-11-22,16:05:00.000,326,11060252,13165,0,1700669099,13103.908355079991,84.9793060200027,53538.16197168
2023-11-22,16:05:01.000,326,11060236,13085,0,1700669100,13104.265379509998,85.00750254000013,53538.22485576
2023-11-22,16:05:02.000,326,11060179,12685,0,1700669101,13104.359687849988,85.19077991999802,53538.23184288
2023-11-22,16:05:03.000,326,11060241,12965,0,1700669102,13104.420314639989,85.45159773000341,53538.38555952001
2023-11-22,16:05:04.000,326,11060257,12965,0,1700669103,13104.285588439998,85.61372772000323,53538.53927616
2023-11-22,16:05:05.000,326,11060248,13285,0,1700669104,13104.063290209997,85.78995597000176,53538.63709584
2023-11-22,16:05:06.000,326,11060231,13285,0,1700669105,13103.74668363999,85.91684031000477,53538.7279284
2023-11-22,16:05:07.000,326,11060191,13005,0,1700669106,13103.578275889995,85.82520161999855,53538.90959352001
2023-11-22,16:05:08.000,326,11060230,12965,0,1700669107,13103.436813379994,85.86749640000198,53538.846709440004
2023-11-22,16:05:09.000,326,11060246,13085,0,1700669108,13103.47049493,86.05782290999923,53539.0423488
2023-11-22,16:05:10.000,326,11060244,13005,0,1700669109,13103.281878249989,86.29044419999991,53539.11920712
2023-11-22,16:05:11.000,326,11060217,13005,0,1700669110,13103.086525259998,86.46667244999844,53539.16112984
2023-11-22,16:05:12.000,326,11060200,12965,0,1700669111,13102.817072860002,86.59355679000146,53539.251962400005
2023-11-22,16:05:13.000,326,11060241,12965,0,1700669112,13102.51393891,86.69929373999912,53539.29388512001
2023-11-22,16:05:14.000,326,11060224,13085,0,1700669113,13102.31184961,86.81207982000342,53539.40567904
2023-11-22,16:05:15.000,326,11060276,12805,0,1700669114,13102.028924589998,86.84027634000086,53539.44061464001
2023-11-22,16:05:16.000,326,11060252,13005,0,1700669115,13101.793153739993,86.40323028000421,53539.39869192
2023-11-22,16:05:17.000,326,11060241,12925,0,1700669116,13101.894198389993,85.4374994700047,53539.53144720001
2023-11-22,16:05:18.000,326,11060239,13405,0,1700669117,13101.927879939998,84.5211125700007,53539.52446008
2023-11-22,16:05:19.000,326,11060227,13125,0,1700669118,13102.217541269994,84.38717909999832,53539.54542144
2023-11-22,16:05:20.000,326,11060210,13005,0,1700669119,13102.41289426,84.53521082999941,53539.48253736001
2023-11-22,16:05:21.000,326,11060252,13045,0,1700669120,13102.675610350001,84.71848821000458,53539.53144720001
2023-11-22,16:05:22.000,326,11060231,12725,0,1700669121,13102.61498356,85.02160079999885,53539.39170480001
2023-11-22,16:05:23.000,326,11060239,13165,0,1700669122,13102.689082969991,85.10619035999844,53539.4965116
2023-11-22,16:05:24.000,326,11060206,13205,0,1700669123,13102.729500829992,85.16963252999994,53539.52446008
2023-11-22,16:05:25.000,326,11060230,13205,0,1700669124,13102.918117510002,85.55028555000172,53539.5663828
2023-11-22,16:05:26.000,326,11060235,13205,0,1700669125,13103.025898469998,86.00142987000436,53539.47555024
2023-11-22,16:05:27.000,326,11060232,13045,0,1700669126,13103.160624669988,86.4878198400038,53539.53144720001
2023-11-22,16:05:28.000,326,11060249,12885,0,1700669127,13103.113470499993,86.79093242999807,53539.5663828
2023-11-22,16:05:29.000,326,11060251,13285,0,1700669128,13103.167360979998,87.33371543999965,53539.58035704001
2023-11-22,16:05:30.000,326,11060198,13005,0,1700669129,13103.315559799994,87.9963336600049,53539.6711896
2023-11-22,16:05:31.000,326,11060196,13205,0,1700669130,13103.57153958,88.45452710999962,53539.82490624001
2023-11-22,16:05:32.000,326,11060207,12885,0,1700669131,13103.61195744,88.66600101000222,53539.94368728001
2023-11-22,16:05:33.000,326,11060214,13125,0,1700669132,13103.55133065,88.8986223000029,53540.041506960006
2023-11-22,16:05:34.000,326,11060264,13125,0,1700669133,13103.38292289999,89.25812792999932,53540.1253524
2023-11-22,16:05:35.000,326,11060256,12685,0,1700669134,13103.160624669988,89.54714226000215,53540.1253524
2023-11-22,16:05:36.000,326,11060266,13125,0,1700669135,13103.019162160002,89.70927225000196,53540.23714632
2023-11-22,16:05:37.000,326,11060261,13245,0,1700669136,13102.796863930002,89.8009109400009,53540.4048372
2023-11-22,16:05:38.000,326,11060226,13005,0,1700669137,13102.379212709995,89.68107573000452,53540.53060536
2023-11-22,16:05:39.000,326,11060187,12965,0,1700669138,13101.914407319993,89.28632445000403,53540.51663112001
2023-11-22,16:05:40.000,326,11060269,12885,0,1700669139,13101.638218610002,88.6871484000003,53540.67733488
2023-11-22,16:05:41.000,326,11060196,13405,0,1700669140,13101.867253149998,88.52501841000048,53540.70528336001
2023-11-22,16:05:42.000,326,11060209,13045,0,1700669141,13101.968297799998,88.4756744999977,53540.73323184001
2023-11-22,16:05:43.000,326,11060278,13085,0,1700669142,13102.055869829994,88.41223233000346,53540.73323184001
2023-11-22,16:05:44.000,326,11060252,13005,0,1700669143,13102.015451969994,88.39108493999811,53540.7891288
2023-11-22,16:05:45.000,326,11060220,13165,0,1700669144,13101.806626359998,88.51092015000177,53540.810090160005
2023-11-22,16:05:46.000,326,11060216,13165,0,1700669145,13101.348557279991,88.51092015000177,53540.7192576
2023-11-22,16:05:47.000,326,11060221,13085,0,1700669146,13101.15320429,88.13731625999935,53540.72624472
2023-11-22,16:05:48.000,326,11060249,13045,0,1700669147,13101.10605011999,88.04567757000041,53540.70528336001
2023-11-22,16:05:49.000,326,11060217,12765,0,1700669148,13101.058895949995,88.1584636500047,53540.66336064001
2023-11-22,16:05:50.000,326,11060258,13005,0,1700669149,13100.742289379989,88.39108493999811,53540.53759248001
2023-11-22,16:05:51.000,326,11060227,12845,0,1700669150,13100.418946500002,88.61665709999943,53540.46772128001
2023-11-22,16:05:52.000,326,11060261,12925,0,1700669151,13100.04844944999,88.76468883000052,53540.39785008001
2023-11-22,16:05:53.000,326,11060211,13485,0,1700669152,13099.799205979994,88.82108187000267,53540.34894024001
2023-11-22,16:05:54.000,326,11060218,12925,0,1700669153,13099.536489889993,88.72239405000437,53540.30003040001
2023-11-22,16:05:55.000,326,11060248,13005,0,1700669154,13099.536489889993,88.58141145000263,53540.32797888001
2023-11-22,16:05:56.000,326,11060242,12965,0,1700669155,13099.758788119994,88.49682189000305,53540.188236480004
2023-11-22,16:05:57.000,326,11060298,13005,0,1700669156,13100.162966719996,88.53206753999984,53540.04849408
2023-11-22,16:05:58.000,326,11060274,13245,0,1700669157,13100.519991150002,88.70124665999901,53540.08342968001
2023-11-22,16:05:59.000,326,11060261,13085,0,1700669158,13100.775970929993,88.91976969000098,53539.99958424
2023-11-22,16:06:00.000,326,11060276,13285,0,1700669159,13101.19362215,89.0959979399995,53540.00657136
2023-11-22,16:06:01.000,326,11060186,13005,0,1700669160,13101.469810859991,89.12419446000422,53540.04849408
2023-11-22,16:06:02.000,326,11060217,13445,0,1700669161,13101.658427540002,89.06780142000207,53540.06246832001
2023-11-22,16:06:03.000,326,11060269,13365,0,1700669162,13101.927879939998,89.01845750999928,53540.06246832001
2023-11-22,16:06:04.000,326,11060220,13365,0,1700669163,13102.015451969994,88.65895188000286,53540.13233952001
2023-11-22,16:06:05.000,326,11060226,13205,0,1700669164,13101.968297799998,88.0950214800032,53540.10439104
2023-11-22,16:06:06.000,326,11060212,13445,0,1700669165,13101.793153739993,87.5381402100029,53540.06945544
2023-11-22,16:06:07.000,326,11060229,13205,0,1700669166,13101.759472190002,87.27027326999814,53539.98561000001
2023-11-22,16:06:08.000,326,11060194,13205,0,1700669167,13101.975034109993,87.12224154000432,53540.0554812
2023-11-22,16:06:09.000,326,11060189,13005,0,1700669168,13102.51393891,87.12929067000368,53540.1952236
2023-11-22,16:06:10.000,326,11060220,13245,0,1700669169,13102.864227029997,87.27732240000478,53540.14631376
2023-11-22,16:06:11.000,326,11060212,13205,0,1700669170,13103.066316329998,87.40420674000052,53540.27906904001
2023-11-22,16:06:12.000,326,11060223,13045,0,1700669171,13103.019162160002,87.27732240000478,53540.27906904001
2023-11-22,16:06:13.000,326,11060218,13085,0,1700669172,13103.38292289999,87.31961718000093,53540.43278568
2023-11-22,16:06:14.000,326,11060189,12965,0,1700669173,13103.63216637,87.53109108000353,53540.41881144001
2023-11-22,16:06:15.000,326,11060169,12885,0,1700669174,13103.58501219999,87.6368280300012,53540.38387584
2023-11-22,16:06:16.000,326,11060249,13005,0,1700669175,13103.46375861999,87.65092628999992,53540.41182432
2023-11-22,16:06:17.000,326,11060211,13005,0,1700669176,13103.48396754999,87.69322107000335,53540.53759248001
2023-11-22,16:06:18.000,326,11060243,13125,0,1700669177,13103.187569909998,87.55928760000097,53540.48868264001
2023-11-22,16:06:19.000,326,11060238,12605,0,1700669178,13103.012425849993,86.94601328999852,53540.57252808
2023-11-22,16:06:20.000,326,11060226,13005,0,1700669179,13103.066316329998,86.69929373999912,53540.61445080001
2023-11-22,16:06:21.000,326,11060241,13205,0,1700669180,13102.756446070001,86.6499498300036,53540.5795152
2023-11-22,16:06:22.000,326,11060247,13165,0,1700669181,13102.641928799996,86.85437459999957,53540.544579600006
2023-11-22,16:06:23.000,326,11060200,13245,0,1700669182,13102.480257359995,87.12929067000368,53540.53759248001
2023-11-22,16:06:24.000,326,11060285,13245,0,1700669183,13102.338794849995,87.40420674000052,53540.4397728
2023-11-22,16:06:25.000,326,11060251,13285,0,1700669184,13102.14344185999,87.72846672000014,53540.31400464
2023-11-22,16:06:26.000,326,11060254,13245,0,1700669185,13102.22427757999,87.76371237000421,53540.24413344
2023-11-22,16:06:27.000,326,11060257,13045,0,1700669186,13102.439839499995,87.69322107000335,53540.27906904001
2023-11-22,16:06:28.000,326,11060228,13205,0,1700669187,13102.588038319991,87.87649845000124,53540.209197840006
2023-11-22,16:06:29.000,326,11060219,13245,0,1700669188,13102.837281790002,88.1584636500047,53540.16028800001
2023-11-22,16:06:30.000,326,11060203,13245,0,1700669189,13103.079788949988,88.41928146000282,53540.06246832001
2023-11-22,16:06:31.000,326,11060220,12965,0,1700669190,13103.308823489999,88.63780449000478,53539.99259712001
2023-11-22,16:06:32.000,326,11060247,13205,0,1700669191,13103.40313182999,88.79288534999796,53539.873816080006
2023-11-22,16:06:33.000,326,11060255,13245,0,1700669192,13103.36271396999,88.69419752999966,53539.78997064
2023-11-22,16:06:34.000,326,11060223,13245,0,1700669193,13103.558066959995,88.73649231000309,53539.83189336
2023-11-22,16:06:35.000,326,11060225,13365,0,1700669194,13103.807310429991,88.70829578999837,53539.8808032
2023-11-22,16:06:36.000,326,11060228,13205,0,1700669195,13103.962245559997,88.64485362000414,53539.76900928
2023-11-22,16:06:37.000,326,11060228,12965,0,1700669196,13103.928564009992,88.46862536999834,53539.706125200006
2023-11-22,16:06:38.000,326,11060208,13005,0,1700669197,13103.989190799992,88.42633059000218,53539.636254000005
2023-11-22,16:06:39.000,326,11060266,13405,0,1700669198,13104.575249769994,88.25010234000365,53539.6711896
2023-11-22,16:06:40.000,326,11060212,12965,0,1700669199,13105.215199220002,88.31354450999788,53539.636254000005
2023-11-22,16:06:41.000,326,11060231,12965,0,1700669200,13105.336452800002,88.28534799000045,53539.6711896
2023-11-22,16:06:42.000,326,11060259,13245,0,1700669201,13105.269089699992,88.27124973000173,53539.59433128
2023-11-22,16:06:43.000,326,11060227,13285,0,1700669202,13105.141099809996,88.24305321000429,53539.55939568001
2023-11-22,16:06:44.000,326,11060220,13125,0,1700669203,13105.05352778,88.14436538999871,53539.538434320006
2023-11-22,16:06:45.000,326,11060203,13085,0,1700669204,13105.322980179997,87.77076150000357,53539.517472960004
2023-11-22,16:06:46.000,326,11060227,12965,0,1700669205,13105.727158779999,87.78485976000229,53539.51048584001
2023-11-22,16:06:47.000,326,11060210,13245,0,1700669206,13106.15154631,87.81305627999973,53539.48952448001
2023-11-22,16:06:48.000,326,11060241,13365,0,1700669207,13106.515307050002,87.8483019300038,53539.41266616001
2023-11-22,16:06:49.000,326,11060200,12965,0,1700669208,13106.885804099998,88.01748105000297,53539.538434320006
2023-11-22,16:06:50.000,326,11060205,13125,0,1700669209,13107.135047569995,88.41223233000346,53539.587344160005
2023-11-22,16:06:51.000,326,11060235,13245,0,1700669210,13107.06768447,88.81403274000331,53539.65721536001
2023-11-22,16:06:52.000,326,11060244,13205,0,1700669211,13106.852122549994,89.22288228000252,53539.69913808001
2023-11-22,16:06:53.000,326,11060165,13285,0,1700669212,13106.548988599992,89.42730704999849,53539.685163840004
2023-11-22,16:06:54.000,326,11060230,12645,0,1700669213,13106.319954059996,89.49074922,53539.73407368
2023-11-22,16:06:55.000,326,11060225,12925,0,1700669214,13106.434471330002,89.46960183000192,53539.755035040005
2023-11-22,16:06:56.000,326,11060251,13045,0,1700669215,13106.454680260002,89.5541913900015,53539.79695776001
2023-11-22,16:06:57.000,326,11060241,12965,0,1700669216,13106.239118339996,89.62468269000237,53539.810932
2023-11-22,16:06:58.000,326,11060224,13125,0,1700669217,13106.09091952,89.51189660999808,53539.78997064
2023-11-22,16:06:59.000,326,11060211,13045,0,1700669218,13106.346899299991,89.50484747999872,53539.97862288
2023-11-22,16:07:00.000,326,11060163,12605,0,1700669219,13106.427735019992,89.8009109400009,53540.020545600004
2023-11-22,16:07:01.000,326,11060229,13005,0,1700669220,13106.495098120002,89.96304093000072,53540.06246832001
2023-11-22,16:07:02.000,326,11060259,13325,0,1700669221,13106.481625499997,90.11812179000117,53540.02753272
2023-11-22,16:07:03.000,326,11060238,13405,0,1700669222,13106.447943949992,89.99828658000479,53540.13233952001
2023-11-22,16:07:04.000,326,11060220,13085,0,1700669223,13106.407526089992,89.61058443000366,53540.1952236
2023-11-22,16:07:05.000,326,11060264,13165,0,1700669224,13106.986848749999,89.23698054000124,53540.23714632
2023-11-22,16:07:06.000,326,11060261,12725,0,1700669225,13107.586380339992,89.21583315000316,53540.209197840006
2023-11-22,16:07:07.000,326,11060255,13565,0,1700669226,13108.017504179988,89.18763662999845,53540.23714632
2023-11-22,16:07:08.000,326,11060244,13045,0,1700669227,13108.21959347999,89.22288228000252,53540.376888720006
2023-11-22,16:07:09.000,326,11060234,13045,0,1700669228,13108.435155399995,89.2087840200038,53540.34894024001
2023-11-22,16:07:10.000,326,11060213,13125,0,1700669229,13108.59009053,89.36386488000426,53540.32099176001
2023-11-22,16:07:11.000,326,11060234,12965,0,1700669230,13108.798916139996,89.51894574000471,53540.258107680005
2023-11-22,16:07:12.000,326,11060231,13325,0,1700669231,13109.007741749992,89.63878095000109,53540.21618496
2023-11-22,16:07:13.000,326,11060174,13325,0,1700669232,13108.974060200002,89.44845444000384,53540.23015920001
2023-11-22,16:07:14.000,326,11060243,13045,0,1700669233,13109.169413189993,89.25812792999932,53540.258107680005
2023-11-22,16:07:15.000,326,11060213,13125,0,1700669234,13109.62074595999,89.34976661999826,53540.334966
2023-11-22,16:07:16.000,326,11060204,12965,0,1700669235,13110.381948989998,89.8502548500037,53540.30003040001
2023-11-22,16:07:17.000,326,11060238,12965,0,1700669236,13111.015162129996,90.15336743999796,53540.29304328
2023-11-22,16:07:18.000,326,11060193,12885,0,1700669237,13111.601221099998,90.42828351000207,53540.36291448
2023-11-22,16:07:19.000,326,11060247,13245,0,1700669238,13112.113180659995,90.7172978400049,53540.36990160001
2023-11-22,16:07:20.000,326,11060213,12965,0,1700669239,13112.375896749996,90.88647696000407,53540.376888720006
2023-11-22,16:07:21.000,326,11060223,12845,0,1700669240,13112.672294390002,90.71024870999827,53540.41182432
2023-11-22,16:07:22.000,326,11060246,12925,0,1700669241,13112.786811659993,90.407136120004,53540.36291448
2023-11-22,16:07:23.000,326,11060208,13125,0,1700669242,13112.786811659993,90.0476304900003,53540.41881144001
2023-11-22,16:07:24.000,326,11060203,13525,0,1700669243,13112.726184869993,89.71632138000132,53540.46073416
2023-11-22,16:07:25.000,326,11060247,13125,0,1700669244,13112.753130110003,89.43435617999785,53540.48868264001
2023-11-22,16:07:26.000,326,11060252,12925,0,1700669245,13112.416314609996,89.43435617999785,53540.46772128001
2023-11-22,16:07:27.000,326,11060281,13165,0,1700669246,13111.99866338999,89.42730704999849,53540.41182432
2023-11-22,16:07:28.000,326,11060209,12965,0,1700669247,13111.607957409993,89.3427174899989,53540.41182432
2023-11-22,16:07:29.000,326,11060241,13365,0,1700669248,13111.250932980001,89.3427174899989,53540.36990160001
2023-11-22,16:07:30.000,326,11060252,13085,0,1700669249,13110.96127164999,89.31452097000147,53540.32099176001
2023-11-22,16:07:31.000,326,11060229,13005,0,1700669250,13110.9275901,89.30042271000275,53540.39086296
2023-11-22,16:07:32.000,326,11060217,13285,0,1700669251,13110.86696331,89.34976661999826,53540.355927360004
2023-11-22,16:07:33.000,326,11060196,13285,0,1700669252,13111.10947047,88.9338679499997,53540.31400464
2023-11-22,16:07:34.000,326,11060306,13245,0,1700669253,13111.742683609998,88.36288842000067,53540.334966
2023-11-22,16:07:35.000,326,11060253,13125,0,1700669254,13112.281588409991,87.97518626999954,53540.27906904001
2023-11-22,16:07:36.000,326,11060251,12885,0,1700669255,13112.625140219992,87.9469897500021,53540.29304328
2023-11-22,16:07:37.000,326,11060210,12885,0,1700669256,13112.921537859998,87.8835475800006,53540.139326640005
2023-11-22,16:07:38.000,326,11060253,13205,0,1700669257,13113.32571646,87.80600715000037,53540.188236480004
2023-11-22,16:07:39.000,326,11060280,13245,0,1700669258,13113.561487309991,87.62977890000184,53540.23714632
2023-11-22,16:07:40.000,326,11060247,12805,0,1700669259,13113.736631369997,87.51699282000482,53540.16727512
2023-11-22,16:07:41.000,326,11060193,13085,0,1700669260,13114.053237939988,87.41830499999924,53540.15330088001
2023-11-22,16:07:42.000,326,11060237,13205,0,1700669261,13114.228381999994,87.32666631000029,53540.041506960006
2023-11-22,16:07:43.000,326,11060241,13045,0,1700669262,13114.38331713,87.08699589000025,53540.09740392
2023-11-22,16:07:44.000,326,11060218,13165,0,1700669263,13114.40352606,86.94601328999852,53540.17426224
2023-11-22,16:07:45.000,326,11060198,12805,0,1700669264,13114.262063549999,86.86847285999829,53540.11836528
2023-11-22,16:07:46.000,326,11060222,13405,0,1700669265,13114.019556389998,86.91076764000172,53540.1253524
2023-11-22,16:07:47.000,326,11060216,13285,0,1700669266,13113.999347459998,86.81207982000342,53540.15330088001
2023-11-22,16:07:48.000,326,11060241,13205,0,1700669267,13113.851148640002,86.72044113000447,53540.1952236
2023-11-22,16:07:49.000,326,11060257,12965,0,1700669268,13113.574959929996,86.74158852000255,53540.2650948
2023-11-22,16:07:50.000,326,11060254,12845,0,1700669269,13113.37960693999,86.8332272100015,53540.27906904001
2023-11-22,16:07:51.000,326,11060256,13165,0,1700669270,13113.42676111,86.84027634000086,53540.25112056001
2023-11-22,16:07:52.000,326,11060235,12965,0,1700669271,13113.662531959992,86.84027634000086,53540.24413344
2023-11-22,16:07:53.000,326,11060238,13165,0,1700669272,13113.871357570002,86.8332272100015,53540.27208192
2023-11-22,16:07:54.000,326,11060271,13165,0,1700669273,13114.161018899998,86.82617808000214,53540.43278568
2023-11-22,16:07:55.000,326,11060260,12765,0,1700669274,13114.3631082,86.85437459999957,53540.48169552
2023-11-22,16:07:56.000,326,11060226,13005,0,1700669275,13114.53825225999,86.91781677000108,53540.55156672
2023-11-22,16:07:57.000,326,11060249,13165,0,1700669276,13114.753814179996,86.91076764000172,53540.49566976001
2023-11-22,16:07:58.000,326,11060307,12845,0,1700669277,13114.962639789992,86.87552198999765,53540.67034776
2023-11-22,16:07:59.000,326,11060231,13125,0,1700669278,13114.989585030002,86.6217533099989,53540.712270480006
2023-11-22,16:08:00.000,326,11060194,13045,0,1700669279,13115.083893369992,86.53716374999931,53540.7891288
2023-11-22,16:08:01.000,326,11060263,13085,0,1700669280,13114.908749310001,86.6217533099989,53540.84502576
2023-11-22,16:08:02.000,326,11060240,12805,0,1700669281,13114.780759419991,86.54421287999867,53540.879961360006
2023-11-22,16:08:03.000,326,11060269,13005,0,1700669282,13114.753814179996,86.38913201999821,53540.88694848
2023-11-22,16:08:04.000,326,11060198,13045,0,1700669283,13114.67971476999,86.25519855000312,53540.98476816
2023-11-22,16:08:05.000,326,11060208,13125,0,1700669284,13114.551724879995,86.2411002900044,53541.00572952
2023-11-22,16:08:06.000,326,11060234,13165,0,1700669285,13114.289008789994,86.31159158999799,53541.026690880004
2023-11-22,16:08:07.000,326,11060249,13285,0,1700669286,13113.824203399992,86.45257418999972,53540.928871200005
2023-11-22,16:08:08.000,326,11060282,12845,0,1700669287,13114.033029009988,85.37405730000319,53541.00572952
2023-11-22,16:08:09.000,326,11060215,12925,0,1700669288,13114.39678974999,84.99340428000141,53541.096562080005
2023-11-22,16:08:10.000,326,11060233,13325,0,1700669289,13114.42373499,84.89471646000311,53541.215343120006
2023-11-22,16:08:11.000,326,11060258,12925,0,1700669290,13114.181227829999,84.88061820000439,53541.25726584001
2023-11-22,16:08:12.000,326,11060274,13005,0,1700669291,13113.857884949997,84.90881472000183,53541.20835600001
2023-11-22,16:08:13.000,326,11060246,13045,0,1700669292,13113.709686130002,85.08504297000036,53541.25726584001
2023-11-22,16:08:14.000,326,11060215,13045,0,1700669293,13113.635586719996,85.34586077999847,53541.29918856
2023-11-22,16:08:15.000,326,11060236,13045,0,1700669294,13113.46044265999,85.5714329399998,53541.27124008
2023-11-22,16:08:16.000,326,11060231,13045,0,1700669295,13113.05626405999,85.55733468000108,53541.15944616001
2023-11-22,16:08:17.000,326,11060280,13085,0,1700669296,13112.658821769997,85.1132394899978,53541.096562080005
2023-11-22,16:08:18.000,326,11060213,13285,0,1700669297,13113.103418229999,83.51308697999775,53541.2432916
2023-11-22,16:08:19.000,326,11060217,13125,0,1700669298,13113.52780576,82.75178094000148,53541.215343120006
2023-11-22,16:08:20.000,326,11060202,13125,0,1700669299,13113.844412329992,82.32883314000355,53541.18040752
2023-11-22,16:08:21.000,326,11060179,13005,0,1700669300,13114.309217719994,81.96932750999986,53541.22931736
2023-11-22,16:08:22.000,326,11060235,13125,0,1700669301,13114.51804332999,81.56047797000065,53541.12451056
2023-11-22,16:08:23.000,326,11060229,13365,0,1700669302,13114.47762546999,81.77900100000261,53541.05463936
2023-11-22,16:08:24.000,326,11060201,13205,0,1700669303,13114.41699867999,82.40637357000378,53541.04066512001
2023-11-22,16:08:25.000,326,11060244,12885,0,1700669304,13114.235118309989,83.14653222000197,53540.93585832
2023-11-22,16:08:26.000,326,11060226,13205,0,1700669305,13113.830939710002,83.78800305000186,53540.78214168001
2023-11-22,16:08:27.000,326,11060250,13045,0,1700669306,13113.50759683,84.26734389000194,53540.75419320001
2023-11-22,16:08:28.000,326,11060238,13285,0,1700669307,13113.26508967,84.57750561000285,53540.74021896
2023-11-22,16:08:29.000,326,11060212,13085,0,1700669308,13113.002373579999,84.98635515000205,53540.642399280005
2023-11-22,16:08:30.000,326,11060255,13365,0,1700669309,13112.753130110003,85.26127121999889,53540.51663112001
2023-11-22,16:08:31.000,326,11060220,13125,0,1700669310,13112.746393799993,85.30356600000232,53540.48169552
2023-11-22,16:08:32.000,326,11060241,13365,0,1700669311,13112.746393799993,85.23307470000145,53540.39785008001
2023-11-22,16:08:33.000,326,11060192,12845,0,1700669312,13112.995637269989,85.21897644000273,53540.32797888001
2023-11-22,16:08:34.000,326,11060199,13085,0,1700669313,13113.27856228999,85.0427481900042,53540.334966
2023-11-22,16:08:35.000,326,11060282,13085,0,1700669314,13113.44023372999,84.69029168999987,53540.36990160001
2023-11-22,16:08:36.000,326,11060225,12765,0,1700669315,13113.608641480001,84.57045648000349,53540.32797888001
2023-11-22,16:08:37.000,326,11060236,13285,0,1700669316,13113.918511739997,84.35898258000088,53540.25112056001
2023-11-22,16:08:38.000,326,11060222,13005,0,1700669317,13114.080183179998,84.29554040999938,53540.20221072001
2023-11-22,16:08:39.000,326,11060301,12925,0,1700669318,13114.073446869988,84.35898258000088,53540.17426224
2023-11-22,16:08:40.000,326,11060245,13245,0,1700669319,13113.979138529998,84.53521082999941,53540.15330088001
2023-11-22,16:08:41.000,326,11060255,13125,0,1700669320,13113.938720669998,84.88061820000439,53540.23015920001
2023-11-22,16:08:42.000,326,11060200,13325,0,1700669321,13113.709686130002,85.31061513000168,53540.16028800001
2023-11-22,16:08:43.000,326,11060224,12925,0,1700669322,13113.494124209996,85.58553119999851,53540.17426224
2023-11-22,16:08:44.000,326,11060217,12925,0,1700669323,13113.46044265999,85.83929988000455,53540.29304328
2023-11-22,16:08:45.000,326,11060237,12845,0,1700669324,13113.696213509997,86.17765812000289,53540.307017520005
2023-11-22,16:08:46.000,326,11060234,13365,0,1700669325,13113.682740889992,86.35388637000142,53540.1952236
2023-11-22,16:08:47.000,326,11060207,13205,0,1700669326,13113.39981586999,86.57240940000338,53540.24413344
2023-11-22,16:08:48.000,326,11060245,12925,0,1700669327,13113.21793549999,86.56536027000402,53540.188236480004
2023-11-22,16:08:49.000,326,11060222,12965,0,1700669328,13113.002373579999,86.40323028000421,53540.21618496
2023-11-22,16:08:50.000,326,11060263,12965,0,1700669329,13112.786811659993,86.1917563800016,53540.209197840006
2023-11-22,16:08:51.000,326,11060261,13485,0,1700669330,13112.820493209998,85.83225074999791,53540.188236480004
2023-11-22,16:08:52.000,326,11060280,12765,0,1700669331,13112.860911069998,85.536187290003,53540.090416800005
2023-11-22,16:08:53.000,326,11060261,12605,0,1700669332,13112.921537859998,85.44454860000405,53540.06246832001
2023-11-22,16:08:54.000,326,11060216,13285,0,1700669333,13112.881119999998,85.3881555600019,53539.94368728001
2023-11-22,16:08:55.000,326,11060224,12925,0,1700669334,13112.753130110003,85.50799076999829,53539.922725920005
2023-11-22,16:08:56.000,326,11060228,12805,0,1700669335,13112.631876530002,85.62077685000258,53539.803944880005
2023-11-22,16:08:57.000,326,11060212,12965,0,1700669336,13112.557777119997,85.74061205999897,53539.69913808001
2023-11-22,16:08:58.000,326,11060231,13445,0,1700669337,13112.679030699997,85.89569291999942,53539.59433128
2023-11-22,16:08:59.000,326,11060237,13085,0,1700669338,13112.766602729993,85.98733160999836,53539.636254000005
2023-11-22,16:09:00.000,326,11060244,13085,0,1700669339,13112.780075349998,86.30454245999863,53539.55939568001
2023-11-22,16:09:01.000,326,11060205,13485,0,1700669340,13112.840702139998,86.438475930001,53539.47555024
2023-11-22,16:09:02.000,326,11060211,12925,0,1700669341,13112.874383689988,86.56536027000402,53539.26593664
2023-11-22,16:09:03.000,326,11060251,13405,0,1700669342,13113.170781329994,86.84027634000086,53539.24497528001
2023-11-22,16:09:04.000,326,11060223,13165,0,1700669343,13113.770312920002,87.1786345799992,53539.21003968
2023-11-22,16:09:05.000,326,11060267,13045,0,1700669344,13114.181227829999,87.2420767500007,53539.11920712
2023-11-22,16:09:06.000,326,11060178,13125,0,1700669345,13114.390053439995,87.0799467600009,53539.02138744
2023-11-22,16:09:07.000,326,11060255,13205,0,1700669346,13114.592142739995,86.87552198999765,53539.06331016
2023-11-22,16:09:08.000,326,11060267,12925,0,1700669347,13114.66624215,86.81912895000278,53539.07029728
2023-11-22,16:09:09.000,326,11060243,13285,0,1700669348,13114.69992369999,86.24814942000376,53539.02138744
2023-11-22,16:09:10.000,326,11060251,13085,0,1700669349,13115.003057649992,85.20487818000402,53538.986451840006
2023-11-22,16:09:11.000,326,11060232,13045,0,1700669350,13115.366818389994,84.32373693000409,53538.97946472001
2023-11-22,16:09:12.000,326,11060262,13205,0,1700669351,13115.285982669993,83.90783825999824,53538.97946472001
2023-11-22,16:09:13.000,326,11060238,13005,0,1700669352,13115.117574919997,83.67521697000484,53539.00042608
2023-11-22,16:09:14.000,326,11060243,13045,0,1700669353,13114.7672868,83.58357827999862,53538.916580640005
2023-11-22,16:09:15.000,326,11060238,13285,0,1700669354,13114.39678974999,83.51308697999775,53538.94452912
2023-11-22,16:09:16.000,326,11060196,12845,0,1700669355,13113.958929599998,83.54833263000182,53538.86068368001
2023-11-22,16:09:17.000,326,11060236,13285,0,1700669356,13113.4873879,83.65406957999949,53538.81177384001
2023-11-22,16:09:18.000,326,11060261,13125,0,1700669357,13112.975428339989,83.80915043999994,53538.699979920006
2023-11-22,16:09:19.000,326,11060238,13205,0,1700669358,13112.591458670002,83.85849435000273,53538.699979920006
2023-11-22,16:09:20.000,326,11060206,12925,0,1700669359,13112.301797339991,83.91488739000488,53538.61613448
2023-11-22,16:09:21.000,326,11060278,12805,0,1700669360,13112.092971729995,83.92193652000424,53538.5183148
2023-11-22,16:09:22.000,326,11060231,13165,0,1700669361,13111.94477291,83.97128042999975,53538.49036632
2023-11-22,16:09:23.000,326,11060276,12885,0,1700669362,13111.89761873999,83.87259261000145,53538.40652088001
2023-11-22,16:09:24.000,326,11060233,13445,0,1700669363,13112.08623542,83.59767654000461,53538.45543072001
2023-11-22,16:09:25.000,326,11060285,13125,0,1700669364,13112.295061029996,83.3721043800033,53538.413508000005
2023-11-22,16:09:26.000,326,11060289,12925,0,1700669365,13112.497150329997,83.2240726500022,53538.364598160006
2023-11-22,16:09:27.000,326,11060259,13325,0,1700669366,13112.598194979997,83.10423743999854,53538.28773984001
2023-11-22,16:09:28.000,326,11060257,13245,0,1700669367,13112.705975939993,83.1112865699979,53538.26677848001
2023-11-22,16:09:29.000,326,11060214,12885,0,1700669368,13112.759866419998,83.13948309000261,53538.35062392
2023-11-22,16:09:30.000,326,11060248,12965,0,1700669369,13112.692503320002,83.25226916999964,53538.3785724
2023-11-22,16:09:31.000,326,11060263,13165,0,1700669370,13112.611667600002,83.26636742999835,53538.42049512
2023-11-22,16:09:32.000,326,11060241,13365,0,1700669371,13112.490414020001,83.1112865699979,53538.40652088001
2023-11-22,16:09:33.000,326,11060232,13285,0,1700669372,13112.301797339991,82.88571441000386,53538.39953376
2023-11-22,16:09:34.000,326,11060247,13125,0,1700669373,13112.194016379995,82.87161614999786,53538.44145648
2023-11-22,16:09:35.000,326,11060258,13085,0,1700669374,13112.02560863,82.80112485000427,53538.343636800004
2023-11-22,16:09:36.000,326,11060270,13325,0,1700669375,13111.789837779994,82.77292832999956,53538.343636800004
2023-11-22,16:09:37.000,326,11060260,13085,0,1700669376,13111.520385379998,82.70243702999869,53538.28075272
2023-11-22,16:09:38.000,326,11060263,12765,0,1700669377,13111.298087149997,82.63194572999782,53538.25280424
2023-11-22,16:09:39.000,326,11060198,12765,0,1700669378,13111.277878219997,82.65309312000318,53538.32267544
2023-11-22,16:09:40.000,326,11060231,13205,0,1700669379,13111.203778809991,82.6178474699991,53538.30870120001
2023-11-22,16:09:41.000,326,11060247,12765,0,1700669380,13111.163360949991,82.46276660999865,53538.28773984001
2023-11-22,16:09:42.000,326,11060273,13125,0,1700669381,13111.00168950999,82.34998053000163,53538.196907280006
2023-11-22,16:09:43.000,326,11060251,12965,0,1700669382,13110.98148057999,82.08916272000351,53538.25979136
2023-11-22,16:09:44.000,326,11060308,12925,0,1700669383,13110.98821689,81.89883620999899,53538.25979136
2023-11-22,16:09:45.000,326,11060260,12965,0,1700669384,13110.96127164999,81.68736231000366,53538.28075272
2023-11-22,16:09:46.000,326,11060241,12845,0,1700669385,13110.73897341999,81.65916578999895,53538.23184288
2023-11-22,16:09:47.000,326,11060256,13205,0,1700669386,13110.469521019993,81.51113405999786,53538.22485576
2023-11-22,16:09:48.000,326,11060231,13125,0,1700669387,13110.112496590002,81.51113405999786,53538.35761104001
2023-11-22,16:09:49.000,326,11060264,13005,0,1700669388,13109.6476912,81.5675271,53538.35761104001
2023-11-22,16:09:50.000,326,11060278,12925,0,1700669389,13109.075104850002,81.64506753000023,53538.32966256
2023-11-22,16:09:51.000,326,11060211,13165,0,1700669390,13108.475573259995,81.70146057000238,53538.32966256
2023-11-22,16:09:52.000,326,11060233,13125,0,1700669391,13107.855832740002,81.7155588300011,53538.196907280006
2023-11-22,16:09:53.000,326,11060214,12965,0,1700669392,13107.377554729996,81.76490274000389,53538.21786864001
2023-11-22,16:09:54.000,326,11060257,12965,0,1700669393,13106.973376129994,81.94818012000178,53538.30171408
2023-11-22,16:09:55.000,326,11060242,13085,0,1700669394,13106.757814209988,82.25129271000333,53538.196907280006
2023-11-22,16:09:56.000,326,11060228,13125,0,1700669395,13106.528779669992,82.34998053000163,53538.22485576
2023-11-22,16:09:57.000,326,11060276,13245,0,1700669396,13106.313217750001,82.40637357000378,53538.2038944
2023-11-22,16:09:58.000,326,11060267,13365,0,1700669397,13106.06397427999,82.4557174799993,53538.11306184
2023-11-22,16:09:59.000,326,11060252,12925,0,1700669398,13105.956193319995,82.49096313000337,53538.064152
2023-11-22,16:10:00.000,326,11060218,13085,0,1700669399,13105.996611179995,82.43457009000122,53538.05716488
2023-11-22,16:10:01.000,326,11060266,13125,0,1700669400,13106.03029273,82.19489967000118,53537.980306560006
2023-11-22,16:10:02.000,326,11060230,13165,0,1700669401,13106.15154631,81.5675271,53537.910435360005
2023-11-22,16:10:03.000,326,11060234,13205,0,1700669402,13106.636560630002,81.14457930000208,53537.83357704001
2023-11-22,16:10:04.000,326,11060234,13365,0,1700669403,13106.751077899993,80.99654757000098,53537.82658992
2023-11-22,16:10:05.000,326,11060198,13285,0,1700669404,13106.730868969993,80.97540018000291,53537.77069296
2023-11-22,16:10:06.000,326,11060235,12925,0,1700669405,13106.420998709997,81.109333649998,53537.66588616001
2023-11-22,16:10:07.000,326,11060226,13285,0,1700669406,13106.09091952,81.14457930000208,53537.56107936
2023-11-22,16:10:08.000,326,11060241,13165,0,1700669407,13105.700213539989,81.25031624999974,53537.54710512001
2023-11-22,16:10:09.000,326,11060219,12605,0,1700669408,13105.336452800002,81.14457930000208,53537.44928544001
2023-11-22,16:10:10.000,326,11060221,13085,0,1700669409,13105.060264089996,81.0106458299997,53537.33050440001
2023-11-22,16:10:11.000,326,11060226,13205,0,1700669410,13105.141099809996,80.26343805000215,53537.309543040006
2023-11-22,16:10:12.000,326,11060211,12965,0,1700669411,13105.087209329991,80.05901327999891,53537.20473624
2023-11-22,16:10:13.000,326,11060240,13285,0,1700669412,13104.979428369996,80.00262024000403,53537.071980960005
2023-11-22,16:10:14.000,326,11060215,12885,0,1700669413,13104.757130139995,80.06606240999827,53536.93223856
2023-11-22,16:10:15.000,326,11060240,13125,0,1700669414,13104.54156821999,80.24933979000343,53536.7715348
2023-11-22,16:10:16.000,326,11060263,12845,0,1700669415,13104.339478919988,80.43966630000068,53536.5968568
2023-11-22,16:10:17.000,326,11060214,12965,0,1700669416,13104.123916999997,80.67228759000136,53536.401217440005
2023-11-22,16:10:18.000,326,11060234,12925,0,1700669417,13103.81404674,80.84146671000053,53536.40820456
2023-11-22,16:10:19.000,326,11060257,13285,0,1700669418,13103.51091279,80.20704501,53536.28942352
2023-11-22,16:10:20.000,326,11060271,12925,0,1700669419,13103.315559799994,79.93212894000317,53536.0728228
2023-11-22,16:10:21.000,326,11060240,12965,0,1700669420,13103.153888359993,80.05901327999891,53536.0728228
2023-11-22,16:10:22.000,326,11060268,13005,0,1700669421,13102.756446070001,80.24933979000343,53535.87019632001
2023-11-22,16:10:23.000,326,11060246,13045,0,1700669422,13102.581302009996,80.34802761000174,53535.730453920005
2023-11-22,16:10:24.000,326,11060230,13445,0,1700669423,13102.42636687999,80.5524523799977,53535.681544080006
2023-11-22,16:10:25.000,326,11060202,13605,0,1700669424,13102.520675219996,80.89081062000332,53535.48590472001
2023-11-22,16:10:26.000,326,11060267,12925,0,1700669425,13102.850754409992,81.22916886000166,53535.443982000004
2023-11-22,16:10:27.000,326,11060212,13205,0,1700669426,13103.113470499993,81.5040849299985,53535.31122672
2023-11-22,16:10:28.000,326,11060229,13245,0,1700669427,13103.335768729994,81.59572362000472,53535.108600240004
2023-11-22,16:10:29.000,326,11060252,12765,0,1700669428,13103.68605684999,81.64506753000023,53534.96885784
2023-11-22,16:10:30.000,326,11060183,13165,0,1700669429,13104.157598550002,81.66621491999831,53534.95488360001
2023-11-22,16:10:31.000,326,11060272,13165,0,1700669430,13104.62240393999,81.67326404999767,53534.86405104001
2023-11-22,16:10:32.000,326,11060209,13365,0,1700669431,13105.134363500001,81.6803131800043,53534.675398800005
2023-11-22,16:10:33.000,326,11060206,13125,0,1700669432,13105.511596859993,81.62392014000216,53534.675398800005
2023-11-22,16:10:34.000,326,11060238,13165,0,1700669433,13105.767576639999,81.47588841000106,53534.7103344
2023-11-22,16:10:35.000,326,11060224,13205,0,1700669434,13105.92251176999,81.4053971100002,53534.654437440004
2023-11-22,16:10:36.000,326,11060245,12925,0,1700669435,13105.875357599994,81.34900406999805,53534.605527600004
2023-11-22,16:10:37.000,326,11060248,13205,0,1700669436,13105.713686159994,81.24326712000038,53534.52168216
2023-11-22,16:10:38.000,326,11060296,12925,0,1700669437,13105.592432579993,81.23621799000102,53534.556617760005
2023-11-22,16:10:39.000,326,11060262,13125,0,1700669438,13105.390343279993,81.1586775600008,53534.50072080001
2023-11-22,16:10:40.000,326,11060237,12885,0,1700669439,13105.437497450002,80.77097540999966,53534.34700416
2023-11-22,16:10:41.000,326,11060263,13005,0,1700669440,13105.430761139993,80.64409107000392,53534.34700416
2023-11-22,16:10:42.000,326,11060213,13525,0,1700669441,13105.309507559992,80.71458237000479,53534.21424888001
2023-11-22,16:10:43.000,326,11060276,12845,0,1700669442,13105.228671839992,80.72868063000351,53534.08848072
2023-11-22,16:10:44.000,326,11060264,13125,0,1700669443,13105.289298629992,80.72868063000351,53534.01860952
2023-11-22,16:10:45.000,326,11060182,12645,0,1700669444,13105.450970069993,80.51015760000155,53533.91380272
2023-11-22,16:10:46.000,326,11060224,13005,0,1700669445,13105.700213539989,80.24933979000343,53533.788034560006
2023-11-22,16:10:47.000,326,11060200,13045,0,1700669446,13106.02355641999,79.98852197999804,53533.63431792
2023-11-22,16:10:48.000,326,11060202,13245,0,1700669447,13106.394053470001,79.29065811000328,53533.60636944
2023-11-22,16:10:49.000,326,11060239,13285,0,1700669448,13106.697187420003,78.82541553000192,53533.53649824
2023-11-22,16:10:50.000,326,11060228,12925,0,1700669449,13106.912749339994,78.47295903000486,53533.40374296001
2023-11-22,16:10:51.000,326,11060230,13405,0,1700669450,13107.06768447,78.1416499199986,53533.3129104
2023-11-22,16:10:52.000,326,11060215,12965,0,1700669451,13107.135047569995,77.8596847200024,53533.27797480001
2023-11-22,16:10:53.000,326,11060206,12965,0,1700669452,13107.175465429995,77.55657213000086,53533.19412936
2023-11-22,16:10:54.000,326,11060245,13285,0,1700669453,13107.26977377,77.38034388000233,53533.166180880005
2023-11-22,16:10:55.000,326,11060252,13245,0,1700669454,13107.30345531999,77.38739301000169,53533.02643848
2023-11-22,16:10:56.000,326,11060222,12925,0,1700669455,13107.16199280999,77.49312995999935,53533.08932256001
2023-11-22,16:10:57.000,326,11060261,13285,0,1700669456,13106.717396349988,77.70460386000195,53532.949580160006
2023-11-22,16:10:58.000,326,11060272,13365,0,1700669457,13106.319954059996,77.90902862999792,53533.06836120001
2023-11-22,16:10:59.000,326,11060254,13205,0,1700669458,13105.666531989998,78.13460078999924,53533.08932256001
2023-11-22,16:11:00.000,326,11060229,13285,0,1700669459,13105.067000399991,78.39541860000463,53533.08932256001
2023-11-22,16:11:01.000,326,11060237,13325,0,1700669460,13104.386633089998,78.55049945999781,53533.0334256
2023-11-22,16:11:02.000,326,11060214,13165,0,1700669461,13103.780365189996,78.52935206999973,53532.97752864
2023-11-22,16:11:03.000,326,11060208,12965,0,1700669462,13103.308823489999,78.5011555500023,53533.08932256001
2023-11-22,16:11:04.000,326,11060207,13005,0,1700669463,13102.891172269992,78.58574511000188,53533.01945136001
2023-11-22,16:11:05.000,326,11060250,13245,0,1700669464,13102.50720259999,78.55049945999781,53533.07534832
2023-11-22,16:11:06.000,326,11060229,12885,0,1700669465,13102.10302399999,78.50820468000165,53533.0334256
2023-11-22,16:11:07.000,326,11060251,13005,0,1700669466,13101.833571599993,78.3531238200012,53533.12425816
2023-11-22,16:11:08.000,326,11060239,13285,0,1700669467,13101.550646579992,78.13460078999924,53533.11028392001
2023-11-22,16:11:09.000,326,11060206,13125,0,1700669468,13101.18688583999,77.93017602000327,53533.15220664
2023-11-22,16:11:10.000,326,11060239,13005,0,1700669469,13100.856806649994,77.76804603000346,53533.01945136001
2023-11-22,16:11:11.000,326,11060257,13125,0,1700669470,13100.580617940002,77.66935820999788,53533.02643848
2023-11-22,16:11:12.000,326,11060255,12925,0,1700669471,13100.183175649996,77.53542474000278,53532.88669608
2023-11-22,16:11:13.000,326,11060240,12965,0,1700669472,13099.859832769995,77.36624562000361,53532.98451576
2023-11-22,16:11:14.000,326,11060242,12965,0,1700669473,13099.691425019999,77.35214736000489,53532.93560592
2023-11-22,16:11:15.000,326,11060234,13365,0,1700669474,13099.523017269988,77.4014912700004,53532.87272184001
2023-11-22,16:11:16.000,326,11060203,12805,0,1700669475,13099.267037489997,77.10542780999822,53532.80285064001
2023-11-22,16:11:17.000,326,11060238,13205,0,1700669476,13098.97737616,76.99969086000056,53532.81682488
2023-11-22,16:11:18.000,326,11060222,13085,0,1700669477,13098.50583445999,77.0560839000027,53532.70503096001
2023-11-22,16:11:19.000,326,11060230,13045,0,1700669478,13098.007347519997,77.18296823999844,53532.64214688
2023-11-22,16:11:20.000,326,11060251,12605,0,1700669479,13097.52906950999,77.27460693000467,53532.50240448
2023-11-22,16:11:21.000,326,11060284,13125,0,1700669480,13096.996901019993,77.33099996999954,53532.53035296
2023-11-22,16:11:22.000,326,11060257,12805,0,1700669481,13096.49841408,77.35214736000489,53532.36266208
2023-11-22,16:11:23.000,326,11060267,13085,0,1700669482,13096.040344999994,77.46493344000191,53532.36266208
2023-11-22,16:11:24.000,326,11060226,13125,0,1700669483,13095.582275920002,77.5847686499983,53532.327726480005
2023-11-22,16:11:25.000,326,11060230,13045,0,1700669484,13095.103997909995,77.62001430000237,53532.27182952001
2023-11-22,16:11:26.000,326,11060218,13165,0,1700669485,13094.592038349998,77.6482108199998,53532.18099696001
2023-11-22,16:11:27.000,326,11060254,13245,0,1700669486,13094.113760339991,77.60591604000365,53532.13208712001
2023-11-22,16:11:28.000,326,11060206,12725,0,1700669487,13093.534437679999,77.64116169000044,53531.992344720005
2023-11-22,16:11:29.000,326,11060235,12845,0,1700669488,13093.062895980001,77.71870212000067,53532.0202932
2023-11-22,16:11:30.000,326,11060223,12925,0,1700669489,13092.47683701,77.90902862999792,53531.91548640001
2023-11-22,16:11:31.000,326,11060275,12965,0,1700669490,13092.038976859993,77.90197949999856,53531.85260232
2023-11-22,16:11:32.000,326,11060228,12965,0,1700669491,13091.547226229995,77.8596847200024,53531.69888568001
2023-11-22,16:11:33.000,326,11060215,13005,0,1700669492,13090.947694639988,77.85263559000305,53531.552156159996
2023-11-22,16:11:34.000,326,11060285,13285,0,1700669493,13090.476152939991,77.77509516000282,53531.43337512001
2023-11-22,16:11:35.000,326,11060213,13165,0,1700669494,13090.13260112999,77.91607776000455,53531.20978728
2023-11-22,16:11:36.000,326,11060255,13005,0,1700669495,13089.829467179989,78.12755165999988,53530.97921232001
2023-11-22,16:11:37.000,326,11060286,13125,0,1700669496,13089.688004670003,78.34607469000184,53530.81152144001
2023-11-22,16:11:38.000,326,11060256,13125,0,1700669497,13089.613905259997,78.55049945999781,53530.699727520005
2023-11-22,16:11:39.000,326,11060265,13005,0,1700669498,13089.613905259997,78.69148205999954,53530.57395936001
2023-11-22,16:11:40.000,326,11060243,12925,0,1700669499,13089.519596919992,78.8113172700032,53530.35037152
2023-11-22,16:11:41.000,326,11060231,12765,0,1700669500,13089.546542160002,78.79016987999785,53530.203642
2023-11-22,16:11:42.000,326,11060221,13285,0,1700669501,13089.458970129992,78.74082597000233,53530.02197688001
2023-11-22,16:11:43.000,326,11060258,13205,0,1700669502,13089.324243930001,78.58574511000188,53529.93813144
2023-11-22,16:11:44.000,326,11060240,12685,0,1700669503,13089.304035000001,78.51525381000101,53529.78441480001
2023-11-22,16:11:45.000,326,11060210,13085,0,1700669504,13089.277089759991,78.33902556000248,53529.62371104
2023-11-22,16:11:46.000,326,11060200,13165,0,1700669505,13089.149099869996,78.36017295000056,53529.38614896
2023-11-22,16:11:47.000,326,11060250,12925,0,1700669506,13089.169308799996,78.36017295000056,53529.33723912
2023-11-22,16:11:48.000,326,11060272,13005,0,1700669507,13089.22319928,78.388369469998,53529.309290640005
2023-11-22,16:11:49.000,326,11060263,12965,0,1700669508,13089.15583617999,78.41656599000271,53529.16954824
2023-11-22,16:11:50.000,326,11060231,13125,0,1700669509,13089.068264149995,78.52935206999973,53529.01583160001
2023-11-22,16:11:51.000,326,11060249,13125,0,1700669510,13089.007637359995,78.55754859000444,53528.973908880005
2023-11-22,16:11:52.000,326,11060210,13245,0,1700669511,13088.744921269994,78.53640119999909,53528.8411536
2023-11-22,16:11:53.000,326,11060232,13005,0,1700669512,13088.502414109993,78.29673077999905,53528.77826952001
2023-11-22,16:11:54.000,326,11060242,13245,0,1700669513,13088.354215289997,78.2544360000029,53528.65250136
2023-11-22,16:11:55.000,326,11060234,13045,0,1700669514,13088.091499199996,78.2544360000029,53528.53372032001
2023-11-22,16:11:56.000,326,11060223,12885,0,1700669515,13088.0241361,78.36017295000056,53528.352055200005
2023-11-22,16:11:57.000,326,11060257,13245,0,1700669516,13088.172334919997,78.43771338000079,53528.24026128
2023-11-22,16:11:58.000,326,11060304,13125,0,1700669517,13088.239698019992,78.53640119999909,53528.03064768001
2023-11-22,16:11:59.000,326,11060242,13245,0,1700669518,13088.549568279988,78.55754859000444,53527.89090528001
2023-11-22,16:12:00.000,326,11060277,13485,0,1700669519,13088.87291115999,78.41656599000271,53527.751162880006
2023-11-22,16:12:01.000,326,11060197,13245,0,1700669520,13089.19625403999,78.33902556000248,53527.66033032
2023-11-22,16:12:02.000,326,11060245,13205,0,1700669521,13089.519596919992,78.09935514000244,53527.5485364
2023-11-22,16:12:03.000,326,11060237,13005,0,1700669522,13089.977665999999,77.85263559000305,53527.47167808
2023-11-22,16:12:04.000,326,11060261,13165,0,1700669523,13090.24038209,77.7609969000041,53527.464690960005
2023-11-22,16:12:05.000,326,11060209,13085,0,1700669524,13090.469416629996,77.50017908999871,53527.43674248001
2023-11-22,16:12:06.000,326,11060232,13285,0,1700669525,13090.637824379992,77.29575432000274,53527.3738584
2023-11-22,16:12:07.000,326,11060269,13365,0,1700669526,13090.691714859997,77.01378911999927,53527.366871280006
2023-11-22,16:12:08.000,326,11060264,13565,0,1700669527,13090.658033309992,76.82346261000203,53527.3039872
2023-11-22,16:12:09.000,326,11060255,13285,0,1700669528,13090.583933900001,76.77411869999924,53527.42975536
2023-11-22,16:12:10.000,326,11060289,12885,0,1700669529,13090.503098180001,76.92215043000033,53527.48565232001
2023-11-22,16:12:11.000,326,11060246,13205,0,1700669530,13090.40205353,77.13362433000293,53527.5485364
2023-11-22,16:12:12.000,326,11060249,13085,0,1700669531,13090.15281005999,77.43673692000448,53527.583472000006
2023-11-22,16:12:13.000,326,11060248,12885,0,1700669532,13090.004611239994,77.75394777000474,53527.6882788
2023-11-22,16:12:14.000,326,11060289,13085,0,1700669533,13089.755367769998,78.18394470000203,53527.78609848
2023-11-22,16:12:15.000,326,11060221,13285,0,1700669534,13089.573487399997,78.46590989999822,53527.87693104
2023-11-22,16:12:16.000,326,11060241,13125,0,1700669535,13089.445497510002,78.80426814000384,53527.967763600005
2023-11-22,16:12:17.000,326,11060274,13085,0,1700669536,13089.411815959997,79.1214789900041,53528.10051888
2023-11-22,16:12:18.000,326,11060253,12965,0,1700669537,13089.405079650001,79.54442679000203,53528.22628704001
2023-11-22,16:12:19.000,326,11060284,13125,0,1700669538,13089.418552269992,79.9603254600006,53528.31013248
2023-11-22,16:12:20.000,326,11060219,13205,0,1700669539,13089.405079650001,80.43966630000068,53528.47782336
2023-11-22,16:12:21.000,326,11060265,13285,0,1700669540,13089.593696329997,80.84146671000053,53528.687436960005
2023-11-22,16:12:22.000,326,11060274,13165,0,1700669541,13089.667795740002,81.25031624999974,53528.72935968001
2023-11-22,16:12:23.000,326,11060265,12965,0,1700669542,13089.863148729994,81.55342884000129,53528.91801192001
2023-11-22,16:12:24.000,326,11060215,13125,0,1700669543,13089.957457069999,81.47588841000106,53529.092689920006
2023-11-22,16:12:25.000,326,11060237,12965,0,1700669544,13090.13933744,81.35605320000468,53529.24640656
2023-11-22,16:12:26.000,326,11060266,13205,0,1700669545,13090.35489935999,81.18687407999823,53529.428071680006
2023-11-22,16:12:27.000,326,11060209,12885,0,1700669546,13090.543516040001,81.10228451999865,53529.54685272001
2023-11-22,16:12:28.000,326,11060251,12685,0,1700669547,13090.826441060002,81.06703887000185,53529.92415720001
2023-11-22,16:12:29.000,326,11060221,13445,0,1700669548,13090.988112499988,81.02474408999842,53530.07088672001
2023-11-22,16:12:30.000,326,11060257,13205,0,1700669549,13090.954430949998,80.96835105000355,53530.245564720004
2023-11-22,16:12:31.000,326,11060225,13085,0,1700669550,13090.934222019998,80.97540018000291,53530.44120408
2023-11-22,16:12:32.000,326,11060243,13205,0,1700669551,13090.745605340002,80.96835105000355,53530.55299800001
2023-11-22,16:12:33.000,326,11060242,12685,0,1700669552,13090.449207699996,80.90490888000204,53530.80453432
2023-11-22,16:12:34.000,326,11060240,13325,0,1700669553,13090.19996423,80.91900714000076,53531.00017368
2023-11-22,16:12:35.000,326,11060248,13325,0,1700669554,13090.07871065,80.95425279000483,53531.17485168001
2023-11-22,16:12:36.000,326,11060235,12925,0,1700669555,13089.937248139999,81.11638278000464,53531.44734936
2023-11-22,16:12:37.000,326,11060204,13285,0,1700669556,13089.802521939993,81.35605320000468,53531.656962960005
2023-11-22,16:12:38.000,326,11060221,13165,0,1700669557,13089.661059429993,81.60277275000408,53531.90151216
2023-11-22,16:12:39.000,326,11060249,13285,0,1700669558,13089.506124300002,81.91998360000434,53532.03426744001
2023-11-22,16:12:40.000,326,11060268,13285,0,1700669559,13089.432024889997,82.10326098000223,53532.208945440005
2023-11-22,16:12:41.000,326,11060257,13005,0,1700669560,13089.364661790001,82.11031011000159,53532.45349464
2023-11-22,16:12:42.000,326,11060201,13085,0,1700669561,13089.283826070001,81.89178707999963,53532.63515976001
2023-11-22,16:12:43.000,326,11060261,13285,0,1700669562,13088.798811749999,81.87063969000155,53532.88669608
2023-11-22,16:12:44.000,326,11060253,13325,0,1700669563,13088.92006533,82.00457316000393,53533.13124528
2023-11-22,16:12:45.000,326,11060227,12845,0,1700669564,13089.09520938999,82.32883314000355,53533.31989752
2023-11-22,16:12:46.000,326,11060253,12925,0,1700669565,13089.149099869996,82.63899486000446,53533.40374296001
2023-11-22,16:12:47.000,326,11060247,13285,0,1700669566,13089.26361714,82.98440223000216,53533.6273308
2023-11-22,16:12:48.000,326,11060260,13245,0,1700669567,13089.283826070001,83.32980959999986,53533.87188
2023-11-22,16:12:49.000,326,11060191,13525,0,1700669568,13089.432024889997,83.65406957999949,53533.97668680001
2023-11-22,16:12:50.000,326,11060224,13325,0,1700669569,13089.708213600003,83.99242781999783,53534.16533904001
2023-11-22,16:12:51.000,326,11060285,13045,0,1700669570,13090.105655889995,84.23209823999787,53534.40988824001
2023-11-22,16:12:52.000,326,11060259,13085,0,1700669571,13090.206700539995,84.5845547400022,53534.52866928001
2023-11-22,16:12:53.000,326,11060238,12885,0,1700669572,13090.32121781,84.95815863000462,53534.68937304
2023-11-22,16:12:54.000,326,11060243,12805,0,1700669573,13090.24038209,85.20487818000402,53534.93392224001
2023-11-22,16:12:55.000,326,11060252,13005,0,1700669574,13090.22017316,85.52913816000364,53535.11558736
2023-11-22,16:12:56.000,326,11060275,13205,0,1700669575,13090.1797553,85.90274204999878,53535.33218808
2023-11-22,16:12:57.000,326,11060237,12965,0,1700669576,13089.910302899989,86.29749332999927,53535.42302064
2023-11-22,16:12:58.000,326,11060247,13285,0,1700669577,13089.573487399997,86.65699896000297,53535.660582720004
2023-11-22,16:12:59.000,326,11060235,13165,0,1700669578,13089.297298689991,87.00240633000067,53535.90513192
2023-11-22,16:13:00.000,326,11060229,13205,0,1700669579,13088.94027426,87.34781369999837,53536.03788720001
2023-11-22,16:13:01.000,326,11060244,13085,0,1700669580,13088.509150419988,87.55928760000097,53536.163655360004
2023-11-22,16:13:02.000,326,11060273,13085,0,1700669581,13088.320533739992,87.74256497999886,53536.352307600006
2023-11-22,16:13:03.000,326,11060258,13405,0,1700669582,13088.259906949992,87.81305627999973,53536.43615304
2023-11-22,16:13:04.000,326,11060237,12965,0,1700669583,13088.084762890001,87.67912281000463,53536.56192120001
2023-11-22,16:13:05.000,326,11060239,12885,0,1700669584,13088.057817649991,87.58043498999905,53536.62480528
2023-11-22,16:13:06.000,326,11060211,12885,0,1700669585,13088.286852190002,87.51699282000482,53536.74358632
2023-11-22,16:13:07.000,326,11060209,13205,0,1700669586,13088.448523630002,87.50289455999882,53536.7715348
2023-11-22,16:13:08.000,326,11060253,13285,0,1700669587,13088.711239719989,87.52404195000418,53536.87634160001
2023-11-22,16:13:09.000,326,11060226,12725,0,1700669588,13088.825756989994,87.59453324999777,53536.93223856
2023-11-22,16:13:10.000,326,11060280,13285,0,1700669589,13089.027846289995,87.78485976000229,53536.9112772
2023-11-22,16:13:11.000,326,11060190,13125,0,1700669590,13089.18278142,88.08092322000448,53536.89031584
2023-11-22,16:13:12.000,326,11060243,13285,0,1700669591,13089.384870720001,88.36993755000003,53536.9112772
2023-11-22,16:13:13.000,326,11060234,13325,0,1700669592,13089.479179059992,88.53206753999984,53536.855380240006
2023-11-22,16:13:14.000,326,11060233,12965,0,1700669593,13089.815994559998,88.84222926000075,53537.03704536
2023-11-22,16:13:15.000,326,11060178,13245,0,1700669594,13090.05850172,89.18763662999845,53537.0510196
2023-11-22,16:13:16.000,326,11060268,12925,0,1700669595,13090.19322791999,89.51189660999808,53536.9811484
2023-11-22,16:13:17.000,326,11060259,13085,0,1700669596,13090.33469042999,89.92074615000456,53537.0859552
2023-11-22,16:13:18.000,326,11060242,12925,0,1700669597,13090.415526149991,90.24500613000419,53537.09294232001
2023-11-22,16:13:19.000,326,11060261,12965,0,1700669598,13090.503098180001,90.6045117600006,53537.1558264
2023-11-22,16:13:20.000,326,11060245,13045,0,1700669599,13090.604142830001,91.00631217000046,53537.13486504001
2023-11-22,16:13:21.000,326,11060228,13125,0,1700669600,13090.786023200002,91.35171953999816,53537.24665896
2023-11-22,16:13:22.000,326,11060251,13045,0,1700669601,13090.947694639988,91.57729169999948,53537.19774912
2023-11-22,16:13:23.000,326,11060283,13085,0,1700669602,13091.19020179999,91.76056908000464,53537.25364608
2023-11-22,16:13:24.000,326,11060259,12765,0,1700669603,13091.547226229995,91.88745342000038,53537.31653016
2023-11-22,16:13:25.000,326,11060245,13085,0,1700669604,13092.025504240002,91.96499385000061,53537.24665896
2023-11-22,16:13:26.000,326,11060285,12765,0,1700669605,13092.5374638,91.98614123999869,53537.309543040006
2023-11-22,16:13:27.000,326,11060261,13445,0,1700669606,13093.157204319992,92.0143377600034,53537.24665896
2023-11-22,16:13:28.000,326,11060215,12885,0,1700669607,13093.89819842,91.97204297999997,53537.288581680004
2023-11-22,16:13:29.000,326,11060208,13365,0,1700669608,13094.726764549989,91.83810951000487,53537.41434984
2023-11-22,16:13:30.000,326,11060231,13245,0,1700669609,13095.582275920002,91.82401124999888,53537.39338848
2023-11-22,16:13:31.000,326,11060230,12685,0,1700669610,13096.35021525999,91.85925690000295,53537.505182400004
2023-11-22,16:13:32.000,326,11060185,13005,0,1700669611,13096.895856369993,91.98614123999869,53537.56107936
2023-11-22,16:13:33.000,326,11060243,12925,0,1700669612,13097.252880799999,92.13417296999978,53537.6798604
2023-11-22,16:13:34.000,326,11060240,13005,0,1700669613,13097.273089729999,92.1130255800017,53537.70082176
2023-11-22,16:13:35.000,326,11060228,13165,0,1700669614,13097.360661759994,92.21876252999937,53537.78466720001
2023-11-22,16:13:36.000,326,11060226,13165,0,1700669615,13097.36739806999,92.45138382000005,53537.87549976
2023-11-22,16:13:37.000,326,11060198,12885,0,1700669616,13097.252880799999,92.6064646800005,53537.980306560006
2023-11-22,16:13:38.000,326,11060216,12925,0,1700669617,13097.239408179994,92.7544964100016,53538.11306184
2023-11-22,16:13:39.000,326,11060274,13165,0,1700669618,13097.145099839989,93.03646160999779,53538.14101032001
2023-11-22,16:13:40.000,326,11060251,12765,0,1700669619,13096.990164709998,93.28318116000446,53538.16197168
2023-11-22,16:13:41.000,326,11060216,12965,0,1700669620,13096.929537919998,93.5228515800045,53538.26677848001
2023-11-22,16:13:42.000,326,11060215,12525,0,1700669621,13096.727448619997,93.72727635000047,53538.25280424
2023-11-22,16:13:43.000,326,11060268,12885,0,1700669622,13096.55904087,93.85416069000348,53538.30171408
2023-11-22,16:13:44.000,326,11060217,13085,0,1700669623,13096.43778729,93.99514328999794,53538.39254664
2023-11-22,16:13:45.000,326,11060240,13125,0,1700669624,13096.33000632999,94.13612588999968,53538.3785724
2023-11-22,16:13:46.000,326,11060240,13005,0,1700669625,13096.18854381999,94.23481370999798,53538.343636800004
2023-11-22,16:13:47.000,326,11060245,13285,0,1700669626,13096.24917060999,94.24186284000461,53538.39953376
2023-11-22,16:13:48.000,326,11060251,13205,0,1700669627,13096.20875274999,94.27005936000205,53538.42748224
2023-11-22,16:13:49.000,326,11060269,13125,0,1700669628,13096.16833488999,94.29825587999949,53538.37158528
2023-11-22,16:13:50.000,326,11060297,13045,0,1700669629,13096.08749916999,94.40399283000443,53538.30870120001
2023-11-22,16:13:51.000,326,11060195,13125,0,1700669630,13096.121180719994,94.60136847000103,53538.22485576
2023-11-22,16:13:52.000,326,11060262,12925,0,1700669631,13096.08749916999,94.75644933000149,53538.16895880001
2023-11-22,16:13:53.000,326,11060241,12645,0,1700669632,13096.10770809999,94.96087410000473,53538.16895880001
2023-11-22,16:13:54.000,326,11060209,13205,0,1700669633,13096.033608689999,95.20759365000413,53538.147997440006
2023-11-22,16:13:55.000,326,11060261,12925,0,1700669634,13095.898882489993,95.27103581999836,53538.01524216
2023-11-22,16:13:56.000,326,11060299,13085,0,1700669635,13095.932564039998,95.44021494000481,53538.03620352
2023-11-22,16:13:57.000,326,11060244,13285,0,1700669636,13096.121180719994,95.65873796999949,53537.980306560006
2023-11-22,16:13:58.000,326,11060259,13165,0,1700669637,13096.16833488999,95.88431013000081,53537.98729368
2023-11-22,16:13:59.000,326,11060210,13005,0,1700669638,13096.08749916999,96.04644012000063,53537.97331944001
2023-11-22,16:14:00.000,326,11060253,12885,0,1700669639,13095.999927139994,96.2790614100013,53537.889474
2023-11-22,16:14:01.000,326,11060253,12965,0,1700669640,13095.831519389998,96.36365097000089,53537.87549976
2023-11-22,16:14:02.000,326,11060184,13405,0,1700669641,13095.642902710002,96.40594575000432,53537.85453840001
2023-11-22,16:14:03.000,326,11060244,13245,0,1700669642,13095.609221159997,96.55397747999814,53537.82658992
2023-11-22,16:14:04.000,326,11060209,13325,0,1700669643,13095.683320570002,96.68791095000051,53537.88248688001
2023-11-22,16:14:05.000,326,11060235,13205,0,1700669644,13095.602484850002,96.85004094000033,53537.84755128
2023-11-22,16:14:06.000,326,11060278,13285,0,1700669645,13095.501440200002,96.99102354000206,53537.791654320004
2023-11-22,16:14:07.000,326,11060234,12925,0,1700669646,13095.434077099992,97.21659570000338,53537.742744480005
2023-11-22,16:14:08.000,326,11060203,13285,0,1700669647,13095.474494959992,97.51970828999765,53537.61697632001
2023-11-22,16:14:09.000,326,11060239,13325,0,1700669648,13095.656375329992,97.73118219000025,53537.51915664001
2023-11-22,16:14:10.000,326,11060261,13325,0,1700669649,13095.993190829999,97.94970522000222,53537.56107936
2023-11-22,16:14:11.000,326,11060253,12605,0,1700669650,13096.29632478,98.0695404299986,53537.59601496001
2023-11-22,16:14:12.000,326,11060214,13085,0,1700669651,13096.660085520001,98.1329826000001,53537.540118
2023-11-22,16:14:13.000,326,11060277,12885,0,1700669652,13097.138363529994,98.16117912000482,53537.46325968
2023-11-22,16:14:14.000,326,11060221,13085,0,1700669653,13097.663795709996,98.06249129999924,53537.4353112
2023-11-22,16:14:15.000,326,11060219,12965,0,1700669654,13098.034292759992,97.87216479000199,53537.40037560001
2023-11-22,16:14:16.000,326,11060246,13125,0,1700669655,13098.451943979999,97.62544524000259,53537.4353112
2023-11-22,16:14:17.000,326,11060258,12805,0,1700669656,13098.903276749996,97.35052916999848,53537.2955688
2023-11-22,16:14:18.000,326,11060257,13165,0,1700669657,13099.415236309993,97.0192200599995,53537.41434984
2023-11-22,16:14:19.000,326,11060256,12805,0,1700669658,13099.778997049994,96.73020573000395,53537.36544
2023-11-22,16:14:20.000,326,11060230,12925,0,1700669659,13099.98782265999,96.3143070599981,53537.456272560004
2023-11-22,16:14:21.000,326,11060244,13325,0,1700669660,13100.0147679,95.94775230000232,53537.47024680001
2023-11-22,16:14:22.000,326,11060245,13325,0,1700669661,13099.80594228999,95.71513101000164,53537.41434984
2023-11-22,16:14:23.000,326,11060234,12925,0,1700669662,13099.624061919989,95.5107062399984,53537.46325968
2023-11-22,16:14:24.000,326,11060232,13085,0,1700669663,13099.523017269988,95.32037973000115,53537.56806648001
2023-11-22,16:14:25.000,326,11060241,13085,0,1700669664,13099.657743469994,95.34857624999859,53537.575053600005
2023-11-22,16:14:26.000,326,11060199,13045,0,1700669665,13099.246828559997,95.44726407000417,53537.575053600005
2023-11-22,16:14:27.000,326,11060235,13125,0,1700669666,13098.990848779991,95.59529579999798,53537.65889904
2023-11-22,16:14:28.000,326,11060250,13205,0,1700669667,13098.660769589995,95.70103275000292,53537.63793768001
2023-11-22,16:14:29.000,326,11060232,13205,0,1700669668,13098.317217779993,95.8208679599993,53537.526143760006
2023-11-22,16:14:30.000,326,11060216,13045,0,1700669669,13098.067974309997,95.86316274000274,53537.51216952
2023-11-22,16:14:31.000,326,11060223,13125,0,1700669670,13097.73789512,95.88431013000081,53537.456272560004
2023-11-22,16:14:32.000,326,11060243,12965,0,1700669671,13097.53580582,95.78562231000251,53537.32351728
2023-11-22,16:14:33.000,326,11060248,13005,0,1700669672,13097.481915339995,95.67988536000485,53537.32351728
2023-11-22,16:14:34.000,326,11060265,13285,0,1700669673,13097.46844271999,95.5741484099999,53537.120890800004
2023-11-22,16:14:35.000,326,11060222,13005,0,1700669674,13097.49538796,95.3767727700033,53537.0859552
2023-11-22,16:14:36.000,326,11060303,13325,0,1700669675,13097.56948736999,95.18644625999877,53536.98813552
2023-11-22,16:14:37.000,326,11060249,13205,0,1700669676,13097.55601475,95.05956192000303,53536.9112772
2023-11-22,16:14:38.000,326,11060180,13085,0,1700669677,13097.542542129995,94.92562845000066,53536.65974088001
2023-11-22,16:14:39.000,326,11060259,13125,0,1700669678,13097.54927843999,94.90448106000258,53536.61083104001
2023-11-22,16:14:40.000,326,11060252,12645,0,1700669679,13097.55601475,94.9185793200013,53536.53397272
2023-11-22,16:14:41.000,326,11060223,13205,0,1700669680,13097.542542129995,94.91153019000194,53536.42217880001
2023-11-22,16:14:42.000,326,11060251,13285,0,1700669681,13097.39434331,94.9185793200013,53536.26147504
2023-11-22,16:14:43.000,326,11060251,13045,0,1700669682,13097.33371652,94.87628453999787,53536.10077128
2023-11-22,16:14:44.000,326,11060238,13205,0,1700669683,13097.33371652,94.87628453999787,53536.0728228
2023-11-22,16:14:45.000,326,11060262,13405,0,1700669684,13097.232671869999,94.78464584999892,53535.9330804
2023-11-22,16:14:46.000,326,11060254,13205,0,1700669685,13097.198990319994,94.73530194000341,53535.74442816
2023-11-22,16:14:47.000,326,11060255,12605,0,1700669686,13097.33371652,94.62956498999847,53535.61866
2023-11-22,16:14:48.000,326,11060207,13085,0,1700669687,13097.50886057999,94.48858239000401,53535.66756984
2023-11-22,16:14:49.000,326,11060211,13365,0,1700669688,13097.704213569996,94.3123541399982,53535.513853200006
2023-11-22,16:14:50.000,326,11060244,13165,0,1700669689,13097.933248109992,94.08678198000416,53535.45096912
2023-11-22,16:14:51.000,326,11060255,12965,0,1700669690,13098.229645749998,93.88235721000092,53535.45795624001
2023-11-22,16:14:52.000,326,11060217,12965,0,1700669691,13098.377844569994,93.6567850499996,53535.346162320006
2023-11-22,16:14:53.000,326,11060224,13125,0,1700669692,13098.472152909999,93.50170418999915,53535.297252480006
2023-11-22,16:14:54.000,326,11060325,13125,0,1700669693,13098.445207669989,93.43121288999828,53535.28327824
2023-11-22,16:14:55.000,326,11060267,12925,0,1700669694,13098.404789809989,93.28318116000446,53535.22039416001
2023-11-22,16:14:56.000,326,11060250,13325,0,1700669695,13098.236382059993,93.1633459500008,53535.12257448001
2023-11-22,16:14:57.000,326,11060201,12925,0,1700669696,13098.135337409993,93.07170726000186,53535.13654872
2023-11-22,16:14:58.000,326,11060209,12925,0,1700669697,13098.034292759992,93.04351074000442,53535.14353584
2023-11-22,16:14:59.000,326,11060259,12965,0,1700669698,13097.987138589997,93.07875639000122,53535.157510080004
2023-11-22,16:15:00.000,326,11060180,13285,0,1700669699,13097.845676079996,93.12810030000401,53535.08763888
2023-11-22,16:15:01.000,326,11060250,12885,0,1700669700,13097.906302869997,93.19859160000487,53535.094626
2023-11-22,16:15:02.000,326,11060193,13165,0,1700669701,13097.892830249992,93.3113776800019,53534.99680632
2023-11-22,16:15:03.000,326,11060254,13285,0,1700669702,13098.007347519997,93.49465505999979,53534.94789648
2023-11-22,16:15:04.000,326,11060221,12925,0,1700669703,13098.155546339993,93.58629374999873,53534.891999520005
2023-11-22,16:15:05.000,326,11060235,13125,0,1700669704,13098.283536229988,93.58629374999873,53534.83610256001
2023-11-22,16:15:06.000,326,11060244,13245,0,1700669705,13098.418262429994,93.69203070000367,53534.7802056
2023-11-22,16:15:07.000,326,11060247,13085,0,1700669706,13098.600142799995,93.74137460999918,53534.794179840006
2023-11-22,16:15:08.000,326,11060220,13125,0,1700669707,13098.60687910999,93.73432547999982,53534.85706392
2023-11-22,16:15:09.000,326,11060254,13445,0,1700669708,13098.62708803999,93.76252200000454,53534.82911544
2023-11-22,16:15:10.000,326,11060217,13045,0,1700669709,13098.391317189999,93.77662026000326,53534.73129576
2023-11-22,16:15:11.000,326,11060265,13245,0,1700669710,13098.175755269993,93.74842373999854,53534.75225712
2023-11-22,16:15:12.000,326,11060242,13205,0,1700669711,13097.838939770001,93.74137460999918,53534.822128320004
2023-11-22,16:15:13.000,326,11060241,13085,0,1700669712,13097.65032308999,93.71317809000175,53534.75924424
2023-11-22,16:15:14.000,326,11060205,13125,0,1700669713,13097.40781592999,93.70612896000239,53534.78719272001
2023-11-22,16:15:15.000,326,11060239,13005,0,1700669714,13097.185517699989,93.66383417999896,53534.7802056
2023-11-22,16:15:16.000,326,11060246,12965,0,1700669715,13096.969955779998,93.57219549000001,53534.724308640005
2023-11-22,16:15:17.000,326,11060270,13245,0,1700669716,13096.821756960002,93.48760593000043,53534.626488960006
2023-11-22,16:15:18.000,326,11060266,12805,0,1700669717,13096.781339100002,93.38891811000212,53534.5356564
2023-11-22,16:15:19.000,326,11060184,13125,0,1700669718,13096.949746849998,93.2126898600036,53534.556617760005
2023-11-22,16:15:20.000,326,11060235,13085,0,1700669719,13097.118154599993,92.88138075000461,53534.54963064001
2023-11-22,16:15:21.000,326,11060228,13565,0,1700669720,13097.36739806999,92.42318730000261,53534.50072080001
2023-11-22,16:15:22.000,326,11060233,13165,0,1700669721,13097.825467149996,92.23286078999809,53534.41687536
2023-11-22,16:15:23.000,326,11060215,13085,0,1700669722,13098.344163019989,91.97204297999997,53534.437836720004
2023-11-22,16:15:24.000,326,11060213,12805,0,1700669723,13098.660769589995,91.76056908000464,53534.458798080006
2023-11-22,16:15:25.000,326,11060236,13005,0,1700669724,13098.862858889996,91.64073387000099,53534.37495264
2023-11-22,16:15:26.000,326,11060246,12965,0,1700669725,13098.903276749996,91.54204605000268,53534.37495264
2023-11-22,16:15:27.000,326,11060250,13045,0,1700669726,13098.802232099995,91.5208986600046,53534.340017040005
2023-11-22,16:15:28.000,326,11060246,13125,0,1700669727,13098.54625231999,91.57024257000012,53534.319055680004
2023-11-22,16:15:29.000,326,11060232,12725,0,1700669728,13098.189227889998,91.60548822000419,53534.27713296
2023-11-22,16:15:30.000,326,11060274,12845,0,1700669729,13097.879357630001,91.8028638600008,53534.27713296
2023-11-22,16:15:31.000,326,11060238,12925,0,1700669730,13097.56948736999,91.97909210999933,53534.31206856001
2023-11-22,16:15:32.000,326,11060244,13365,0,1700669731,13097.205726629989,92.27515557000152,53534.30508144
2023-11-22,16:15:33.000,326,11060300,13045,0,1700669732,13096.821756960002,92.57826816000306,53534.20027464
2023-11-22,16:15:34.000,326,11060266,13205,0,1700669733,13096.612931349991,92.95892118000484,53534.19328752001
2023-11-22,16:15:35.000,326,11060203,12965,0,1700669734,13096.51862301,93.33957419999933,53534.17931328
2023-11-22,16:15:36.000,326,11060243,13565,0,1700669735,13096.28958846999,93.67088330999832,53534.08848072
2023-11-22,16:15:37.000,326,11060211,13085,0,1700669736,13096.21548906,93.8682589500022,53534.102454960004
2023-11-22,16:15:38.000,326,11060228,12965,0,1700669737,13096.1750712,94.03743807000137,53534.123416320006
2023-11-22,16:15:39.000,326,11060231,12965,0,1700669738,13095.999927139994,94.22776457999862,53534.06053224
2023-11-22,16:15:40.000,326,11060208,13045,0,1700669739,13095.959509279994,94.34759979000228,53534.03258376
2023-11-22,16:15:41.000,326,11060237,13045,0,1700669740,13096.033608689999,94.47448412999802,53534.02559664001
2023-11-22,16:15:42.000,326,11060235,13085,0,1700669741,13095.999927139994,94.52382804000081,53533.87886712001
2023-11-22,16:15:43.000,326,11060229,12845,0,1700669742,13096.10770809999,94.60136847000103,53533.934764080004
2023-11-22,16:15:44.000,326,11060248,13085,0,1700669743,13096.19528013,94.63661411999783,53533.89284136
2023-11-22,16:15:45.000,326,11060245,13405,0,1700669744,13096.222225369995,94.60136847000103,53533.75309896
2023-11-22,16:15:46.000,326,11060210,12965,0,1700669745,13096.35021525999,94.5731719500036,53533.788034560006
2023-11-22,16:15:47.000,326,11060253,13365,0,1700669746,13096.511886699991,94.45333673999994,53533.79502168
2023-11-22,16:15:48.000,326,11060255,12965,0,1700669747,13096.606195039996,94.27005936000205,53533.76008608001
2023-11-22,16:15:49.000,326,11060234,13085,0,1700669748,13096.734184929992,94.09383111000352,53533.64829216
2023-11-22,16:15:50.000,326,11060226,12965,0,1700669749,13096.969955779998,93.903504599999,53533.620343680006
2023-11-22,16:15:51.000,326,11060205,13445,0,1700669750,13097.273089729999,93.7695711300039,53533.57842096
2023-11-22,16:15:52.000,326,11060234,13365,0,1700669751,13097.582959989995,93.5580972300013,53533.49457552001
2023-11-22,16:15:53.000,326,11060250,12805,0,1700669752,13097.785049289996,93.36072159000469,53533.48060128
2023-11-22,16:15:54.000,326,11060181,13005,0,1700669753,13097.993874899992,93.08580552000058,53533.49457552001
2023-11-22,16:15:55.000,326,11060252,13365,0,1700669754,13098.128601099997,92.84613510000054,53533.4875884
2023-11-22,16:15:56.000,326,11060215,12925,0,1700669755,13098.182491580003,92.49367860000348,53533.42470432001
2023-11-22,16:15:57.000,326,11060231,12845,0,1700669756,13098.222909439988,92.28925383000023,53533.37579448001
2023-11-22,16:15:58.000,326,11060299,12885,0,1700669757,13098.323954089989,92.16941862000385,53533.333871760005
2023-11-22,16:15:59.000,326,11060238,12925,0,1700669758,13098.317217779993,92.16941862000385,53533.32688464001
2023-11-22,16:16:00.000,326,11060251,12645,0,1700669759,13098.243118369988,92.24695905000408,53533.27098768
2023-11-22,16:16:01.000,326,11060243,12885,0,1700669760,13098.195964199993,92.33154861000367,53533.23605208001
2023-11-22,16:16:02.000,326,11060278,13085,0,1700669761,13098.014083829992,92.53597337999963,53533.12425816
2023-11-22,16:16:03.000,326,11060275,13405,0,1700669762,13097.906302869997,92.76859467000031,53533.20810360001
2023-11-22,16:16:04.000,326,11060265,13285,0,1700669763,13097.73789512,93.00121596000099,53533.2430392
2023-11-22,16:16:05.000,326,11060240,13245,0,1700669764,13097.522333199995,93.18449333999888,53533.13124528
2023-11-22,16:16:06.000,326,11060233,12925,0,1700669765,13097.30677127999,93.32547594000062,53533.00547712
2023-11-22,16:16:07.000,326,11060268,13125,0,1700669766,13097.104681979989,93.33957419999933,53532.90765744
2023-11-22,16:16:08.000,326,11060277,13285,0,1700669767,13097.071000429998,93.3113776800019,53532.830799120005
2023-11-22,16:16:09.000,326,11060279,13005,0,1700669768,13097.26635341999,93.31842681000126,53532.83778624
2023-11-22,16:16:10.000,326,11060233,13325,0,1700669769,13097.40781592999,93.23383725000167,53532.75394080001
2023-11-22,16:16:11.000,326,11060254,13085,0,1700669770,13097.73789512,93.02236334999907,53532.77490216001
2023-11-22,16:16:12.000,326,11060233,12845,0,1700669771,13097.892830249992,92.76859467000031,53532.712018080005
2023-11-22,16:16:13.000,326,11060261,12765,0,1700669772,13098.020820140002,92.4584329499994,53532.60022416
2023-11-22,16:16:14.000,326,11060188,13085,0,1700669773,13098.189227889998,92.17646775000321,53532.614198400006
2023-11-22,16:16:15.000,326,11060213,13005,0,1700669774,13098.283536229988,91.88040429000102,53532.53734008001
2023-11-22,16:16:16.000,326,11060226,13125,0,1700669775,13098.350899329998,91.6548321299997,53532.41855904001
2023-11-22,16:16:17.000,326,11060227,12965,0,1700669776,13098.364371949989,91.44335823000438,53532.390610559996
2023-11-22,16:16:18.000,326,11060255,13205,0,1700669777,13098.323954089989,91.32352302000072,53532.39759768001
2023-11-22,16:16:19.000,326,11060230,13205,0,1700669778,13098.135337409993,91.26008084999921,53532.41157192
2023-11-22,16:16:20.000,326,11060264,13125,0,1700669779,13097.859148700001,91.38696519000223,53532.278816640006
2023-11-22,16:16:21.000,326,11060218,13325,0,1700669780,13097.562751059995,91.48565301000053,53532.15304848001
2023-11-22,16:16:22.000,326,11060243,13165,0,1700669781,13097.071000429998,91.49270213999989,53531.98535760001
2023-11-22,16:16:23.000,326,11060237,13125,0,1700669782,13096.707239689997,91.57024257000012,53531.93644776001
2023-11-22,16:16:24.000,326,11060283,13085,0,1700669783,13096.35695157,91.74647081999865,53531.84561520001
2023-11-22,16:16:25.000,326,11060249,13245,0,1700669784,13096.060553929994,91.81696211999952,53531.6709372
2023-11-22,16:16:26.000,326,11060209,12965,0,1700669785,13095.858464629993,91.85220777000359,53531.552156159996
2023-11-22,16:16:27.000,326,11060218,13205,0,1700669786,13095.912355109998,91.75351994999801,53531.45433648
2023-11-22,16:16:28.000,326,11060258,12645,0,1700669787,13095.986454519989,91.61958648000291,53531.36350392001
2023-11-22,16:16:29.000,326,11060281,13045,0,1700669788,13096.020136069994,91.46450562000246,53531.24472288001
2023-11-22,16:16:30.000,326,11060204,13165,0,1700669789,13096.141389649994,91.29532650000328,53531.1119676
2023-11-22,16:16:31.000,326,11060190,12965,0,1700669790,13096.323270019995,91.0627052100026,53530.94427672
2023-11-22,16:16:32.000,326,11060197,12965,0,1700669791,13096.53883194,90.88647696000407,53530.79056008001
2023-11-22,16:16:33.000,326,11060257,13045,0,1700669792,13096.734184929992,90.75959262000106,53530.727676
2023-11-22,16:16:34.000,326,11060245,12925,0,1700669793,13096.794811719992,90.68205219000083,53530.532036640005
2023-11-22,16:16:35.000,326,11060204,13285,0,1700669794,13096.835229579992,90.55516784999782,53530.44120408
2023-11-22,16:16:36.000,326,11060230,13005,0,1700669795,13096.868911129997,90.46352915999887,53530.364345760005
2023-11-22,16:16:37.000,326,11060201,13005,0,1700669796,13096.815020649992,90.44943090000015,53530.32941016
2023-11-22,16:16:38.000,326,11060265,13285,0,1700669797,13096.700503380001,90.43533264000143,53530.21761624001
2023-11-22,16:16:39.000,326,11060184,13205,0,1700669798,13096.45125990999,90.393037859998,53530.03595112
2023-11-22,16:16:40.000,326,11060178,13205,0,1700669799,13096.181807509995,90.44943090000015,53529.89620872
2023-11-22,16:16:41.000,326,11060187,13165,0,1700669800,13095.946036659989,90.5058239400023,53529.95210568001
2023-11-22,16:16:42.000,326,11060217,12965,0,1700669801,13095.690056879997,90.62565914999868,53529.87524736001
2023-11-22,16:16:43.000,326,11060209,12925,0,1700669802,13095.467758649997,90.68910132000019,53529.79838904
2023-11-22,16:16:44.000,326,11060263,13125,0,1700669803,13095.205042559995,90.82303479000257,53529.693582240005
2023-11-22,16:16:45.000,326,11060238,13165,0,1700669804,13094.942326469994,90.85123131,53529.574801200004
2023-11-22,16:16:46.000,326,11060314,13165,0,1700669805,13094.645928829988,90.85828043999936,53529.53287848
2023-11-22,16:16:47.000,326,11060233,13005,0,1700669806,13094.336058569992,90.89352609000343,53529.407110320004
2023-11-22,16:16:48.000,326,11060190,12965,0,1700669807,13093.85104424999,90.87237869999808,53529.28832928
2023-11-22,16:16:49.000,326,11060204,12965,0,1700669808,13093.514228749998,90.87237869999808,53529.08570280001
2023-11-22,16:16:50.000,326,11060240,12965,0,1700669809,13093.298666829993,90.90762435000215,53528.99487024001
2023-11-22,16:16:51.000,326,11060263,12725,0,1700669810,13093.069632289997,90.81598566000321,53528.9110248
2023-11-22,16:16:52.000,326,11060232,12765,0,1700669811,13092.928169779996,90.80188740000449,53528.757308160006
2023-11-22,16:16:53.000,326,11060202,13245,0,1700669812,13092.867542989996,90.66795393000211,53528.57564304
2023-11-22,16:16:54.000,326,11060273,12845,0,1700669813,13092.894488229991,90.59041350000189,53528.48481048
2023-11-22,16:16:55.000,326,11060230,13165,0,1700669814,13093.035950739992,90.42828351000207,53528.282184
2023-11-22,16:16:56.000,326,11060235,13285,0,1700669815,13093.197622179992,90.25205526000354,53528.10750600001
2023-11-22,16:16:57.000,326,11060245,12845,0,1700669816,13093.399711479993,89.97009006000008,53527.93981512001
2023-11-22,16:16:58.000,326,11060238,12765,0,1700669817,13093.64895494999,89.64583008000045,53527.84199544001
2023-11-22,16:16:59.000,326,11060237,13045,0,1700669818,13093.89819842,89.31452097000147,53527.72321440001
2023-11-22,16:17:00.000,326,11060201,13085,0,1700669819,13094.160914510001,88.91976969000098,53527.562510640004
2023-11-22,16:17:01.000,326,11060190,12805,0,1700669820,13094.511202629998,88.46157623999898,53527.394819760004
2023-11-22,16:17:02.000,326,11060257,13205,0,1700669821,13094.753709789999,88.02453018000233,53527.1642448
2023-11-22,16:17:03.000,326,11060237,13005,0,1700669822,13095.07705267,87.55928760000097,53527.05245088001
2023-11-22,16:17:04.000,326,11060206,12765,0,1700669823,13095.2993509,87.23502762000135,53526.961618320005
2023-11-22,16:17:05.000,326,11060295,13365,0,1700669824,13095.649639019997,87.19273283999792,53526.88476000001
2023-11-22,16:17:06.000,326,11060240,13005,0,1700669825,13096.04708130999,87.08699589000025,53526.73104336
2023-11-22,16:17:07.000,326,11060214,13085,0,1700669826,13096.37042418999,86.90371851000236,53526.68912064001
2023-11-22,16:17:08.000,326,11060251,13045,0,1700669827,13096.565777179996,86.84732547000021,53526.64719792001
2023-11-22,16:17:09.000,326,11060239,13125,0,1700669828,13096.639876590001,86.896669380003,53526.626236560005
2023-11-22,16:17:10.000,326,11060224,12965,0,1700669829,13096.55904087,86.94601328999852,53526.54937824001
2023-11-22,16:17:11.000,326,11060207,13005,0,1700669830,13096.565777179996,87.07289763000153,53526.4655328
2023-11-22,16:17:12.000,326,11060185,13245,0,1700669831,13096.53883194,87.18568370999856,53526.38168736001
2023-11-22,16:17:13.000,326,11060271,13125,0,1700669832,13096.585986109996,87.29846979000286,53526.36771312
2023-11-22,16:17:14.000,326,11060247,13165,0,1700669833,13096.579249800001,87.45355065000331,53526.360726000006
2023-11-22,16:17:15.000,326,11060258,12925,0,1700669834,13096.572513489991,87.55928760000097,53526.29784192
2023-11-22,16:17:16.000,326,11060225,12925,0,1700669835,13096.545568249996,87.64387716000056,53526.193035120006
2023-11-22,16:17:17.000,326,11060241,12885,0,1700669836,13096.572513489991,87.65797541999927,53526.22797072
2023-11-22,16:17:18.000,326,11060247,12805,0,1700669837,13096.51862301,87.58043498999905,53526.13713816
2023-11-22,16:17:19.000,326,11060185,13285,0,1700669838,13096.49841408,87.24912588000007,53526.13015104
2023-11-22,16:17:20.000,326,11060192,13165,0,1700669839,13096.505150389996,86.99535720000131,53525.94848592001
2023-11-22,16:17:21.000,326,11060226,13285,0,1700669840,13096.660085520001,86.73453939000319,53525.91355032
2023-11-22,16:17:22.000,326,11060226,13205,0,1700669841,13096.666821829996,86.42437767000229,53525.82970488001
2023-11-22,16:17:23.000,326,11060211,13205,0,1700669842,13096.788075409997,86.10011769000266,53525.89258896
2023-11-22,16:17:24.000,326,11060251,12885,0,1700669843,13096.835229579992,85.8815946600007,53525.80874352001
2023-11-22,16:17:25.000,326,11060198,12965,0,1700669844,13096.936274229993,85.69126815000345,53525.75284656
2023-11-22,16:17:26.000,326,11060240,13085,0,1700669845,13096.909328989997,85.536187290003,53525.6969496
2023-11-22,16:17:27.000,326,11060263,12925,0,1700669846,13096.801548030002,85.36700817000383,53525.669001120004
2023-11-22,16:17:28.000,326,11060238,13005,0,1700669847,13096.660085520001,85.2260255700021,53525.67598824
2023-11-22,16:17:29.000,326,11060218,13285,0,1700669848,13096.619667660001,84.9299621099999,53525.60611704
2023-11-22,16:17:30.000,326,11060232,13085,0,1700669849,13096.491677769991,84.71143907999794,53525.5572072
2023-11-22,16:17:31.000,326,11060266,13165,0,1700669850,13096.41757836,84.49996518000262,53525.620091280005
2023-11-22,16:17:32.000,326,11060232,13285,0,1700669851,13096.242434299995,84.32373693000409,53525.60611704
2023-11-22,16:17:33.000,326,11060216,13165,0,1700669852,13096.121180719994,84.18275433000235,53525.5572072
2023-11-22,16:17:34.000,326,11060243,13045,0,1700669853,13096.04708130999,83.8796417400008,53525.61310416001
2023-11-22,16:17:35.000,326,11060214,13125,0,1700669854,13096.020136069994,83.70341349000228,53525.59214280001
2023-11-22,16:17:36.000,326,11060229,13605,0,1700669855,13095.892146179998,83.58357827999862,53525.52925872
2023-11-22,16:17:37.000,326,11060229,13285,0,1700669856,13095.642902710002,83.46374307000224,53525.51528448001
2023-11-22,16:17:38.000,326,11060224,13085,0,1700669857,13095.427340789996,83.42849741999817,53525.60611704
2023-11-22,16:17:39.000,326,11060242,13005,0,1700669858,13095.01642588,83.37915351000265,53525.58515568
2023-11-22,16:17:40.000,326,11060229,13125,0,1700669859,13094.625719899988,83.34390785999858,53525.57816856
2023-11-22,16:17:41.000,326,11060230,13125,0,1700669860,13094.275431779992,83.32980959999986,53525.58515568
2023-11-22,16:17:42.000,326,11060241,12885,0,1700669861,13093.743263289995,83.34390785999858,53525.52925872
2023-11-22,16:17:43.000,326,11060215,13085,0,1700669862,13093.332348379998,83.3227604700005,53525.52925872
2023-11-22,16:17:44.000,326,11060172,13125,0,1700669863,13092.83386143999,83.259318299999,53525.54323296001
2023-11-22,16:17:45.000,326,11060231,13405,0,1700669864,13092.375792359999,83.06194266000239,53525.487336
2023-11-22,16:17:46.000,326,11060225,13125,0,1700669865,13092.160230439993,82.92800919000001,53525.39650344001
2023-11-22,16:17:47.000,326,11060226,13525,0,1700669866,13092.119812579993,82.7306335500034,53525.34060648
2023-11-22,16:17:48.000,326,11060201,12725,0,1700669867,13092.052449479997,82.54735616999824,53525.354580720006
2023-11-22,16:17:49.000,326,11060247,13285,0,1700669868,13092.005295310002,82.3217840100042,53525.29868376
2023-11-22,16:17:50.000,326,11060268,13565,0,1700669869,13092.012031619997,82.08211359000416,53525.24977392
2023-11-22,16:17:51.000,326,11060267,13325,0,1700669870,13091.917723279992,81.90588533999835,53525.13798000001
2023-11-22,16:17:52.000,326,11060225,13205,0,1700669871,13091.789733389996,81.78605013000197,53525.06112168001
2023-11-22,16:17:53.000,326,11060239,13245,0,1700669872,13091.655007189991,81.68736231000366,53524.998237600004
2023-11-22,16:17:54.000,326,11060232,12845,0,1700669873,13091.49333574999,81.66621491999831,53524.9283664
2023-11-22,16:17:55.000,326,11060241,13205,0,1700669874,13091.29798276,81.55342884000129,53524.93535352
2023-11-22,16:17:56.000,326,11060253,12925,0,1700669875,13090.792759509997,81.58162535999872,53524.82355960001
2023-11-22,16:17:57.000,326,11060232,12885,0,1700669876,13090.42226246,81.7508044799979,53524.683817200006
2023-11-22,16:17:58.000,326,11060294,13205,0,1700669877,13089.910302899989,81.96932750999986,53524.59298464
2023-11-22,16:17:59.000,326,11060241,13245,0,1700669878,13089.539805849992,82.1737522800031,53524.50215208
2023-11-22,16:18:00.000,326,11060255,12965,0,1700669879,13089.128890939995,82.35702966000099,53524.35542256
2023-11-22,16:18:01.000,326,11060186,13285,0,1700669880,13088.87964747,82.51211052000144,53524.278564240005
2023-11-22,16:18:02.000,326,11060229,13045,0,1700669881,13088.596722449998,82.63194572999782,53524.05497640001
2023-11-22,16:18:03.000,326,11060215,13125,0,1700669882,13088.522623039993,82.73768268000276,53523.92920824
2023-11-22,16:18:04.000,326,11060215,13045,0,1700669883,13088.475468869998,82.85046875999979,53523.8802984
2023-11-22,16:18:05.000,326,11060263,13365,0,1700669884,13088.583249829993,82.88571441000386,53523.67068480001
2023-11-22,16:18:06.000,326,11060289,13085,0,1700669885,13088.691030789989,82.77997745999892,53523.52395528
2023-11-22,16:18:07.000,326,11060210,13365,0,1700669886,13088.845965919994,82.68833876999997,53523.272418960005
2023-11-22,16:18:08.000,326,11060243,13165,0,1700669887,13089.04131891,82.53325790999952,53523.1815864
2023-11-22,16:18:09.000,326,11060259,13005,0,1700669888,13089.297298689991,82.39932444000442,53523.04883112001
2023-11-22,16:18:10.000,326,11060221,13405,0,1700669889,13089.485915370002,82.28653836000012,53522.84620464
2023-11-22,16:18:11.000,326,11060244,12965,0,1700669890,13089.876621349998,82.18080141000246,53522.74139784001
2023-11-22,16:18:12.000,326,11060216,13405,0,1700669891,13090.26059102,81.96932750999986,53522.67851376
2023-11-22,16:18:13.000,326,11060281,12845,0,1700669892,13090.651296999997,81.63096927000151,53522.55973272
2023-11-22,16:18:14.000,326,11060253,13085,0,1700669893,13091.021794049993,81.32080755000061,53522.4130032
2023-11-22,16:18:15.000,326,11060266,13445,0,1700669894,13091.41923634,81.07408800000121,53522.35011912
2023-11-22,16:18:16.000,326,11060212,13205,0,1700669895,13091.729106599996,80.82736845000181,53522.25928656001
2023-11-22,16:18:17.000,326,11060256,13005,0,1700669896,13092.032240549997,80.60884541999985,53522.168454000006
2023-11-22,16:18:18.000,326,11060231,13045,0,1700669897,13092.126548890003,80.48901021000347,53522.04268584001
2023-11-22,16:18:19.000,326,11060198,13605,0,1700669898,13092.207384609988,80.39032238999789,53522.07063432001
2023-11-22,16:18:20.000,326,11060250,13085,0,1700669899,13092.133285199998,80.26343805000215,53522.05666008
2023-11-22,16:18:21.000,326,11060215,12965,0,1700669900,13091.890778039997,80.28458544000023,53521.9588404
2023-11-22,16:18:22.000,326,11060304,12605,0,1700669901,13091.59438039999,80.34097848000238,53521.85403360001
2023-11-22,16:18:23.000,326,11060295,12965,0,1700669902,13091.345136929995,80.3057328299983,53521.80512376001
2023-11-22,16:18:24.000,326,11060228,12885,0,1700669903,13091.089157149989,80.24229066000407,53521.777175279996
2023-11-22,16:18:25.000,326,11060228,13085,0,1700669904,13090.880331539993,80.12950457999978,53521.6793556
2023-11-22,16:18:26.000,326,11060283,12925,0,1700669905,13090.718660099992,80.04491502000019,53521.56756168001
2023-11-22,16:18:27.000,326,11060205,12925,0,1700669906,13090.786023200002,79.96737458999996,53521.53262608
2023-11-22,16:18:28.000,326,11060250,13005,0,1700669907,13090.833177369997,79.90393241999845,53521.42083216001
2023-11-22,16:18:29.000,326,11060278,12965,0,1700669908,13090.947694639988,79.82639198999823,53521.24615416
2023-11-22,16:18:30.000,326,11060230,13285,0,1700669909,13091.183465489994,79.68540939000377,53521.162308720006
2023-11-22,16:18:31.000,326,11060211,13085,0,1700669910,13091.405763719995,79.65721286999906,53520.98763072001
2023-11-22,16:18:32.000,326,11060200,13005,0,1700669911,13091.655007189991,79.56557418000011,53520.84788832001
2023-11-22,16:18:33.000,326,11060277,13165,0,1700669912,13091.863832800002,79.43164070999774,53520.805965600004
2023-11-22,16:18:34.000,326,11060219,13365,0,1700669913,13092.133285199998,79.29065811000328,53520.72910728001
2023-11-22,16:18:35.000,326,11060224,13325,0,1700669914,13092.416210219999,79.17082289999962,53520.68718456
2023-11-22,16:18:36.000,326,11060229,12965,0,1700669915,13092.57114534999,79.04393856000388,53520.53346792001
2023-11-22,16:18:37.000,326,11060228,13205,0,1700669916,13092.65871738,78.98754552000173,53520.48455808001
2023-11-22,16:18:38.000,326,11060290,13005,0,1700669917,13092.645244759995,78.7126294500049,53520.36577704001
2023-11-22,16:18:39.000,326,11060219,12925,0,1700669918,13092.584617969995,78.62099075999868,53520.2819316
2023-11-22,16:18:40.000,326,11060261,13085,0,1700669919,13092.47010069999,78.55049945999781,53520.2120604
2023-11-22,16:18:41.000,326,11060225,13085,0,1700669920,13092.254538779998,78.5645977200038,53520.21904752
2023-11-22,16:18:42.000,326,11060258,13205,0,1700669921,13092.086131030002,78.55754859000444,53520.1421892
2023-11-22,16:18:43.000,326,11060259,13005,0,1700669922,13091.944668520002,78.55049945999781,53520.05834376001
2023-11-22,16:18:44.000,326,11060252,13125,0,1700669923,13091.870569109997,78.5998433700006,53520.05834376001
2023-11-22,16:18:45.000,326,11060239,12925,0,1700669924,13091.809942319996,78.64213815000403,53519.98148544001
2023-11-22,16:18:46.000,326,11060259,13005,0,1700669925,13091.715633979991,78.59279424000124,53519.94654984
2023-11-22,16:18:47.000,326,11060249,13405,0,1700669926,13091.675216119991,78.58574511000188,53519.85571728
2023-11-22,16:18:48.000,326,11060213,12765,0,1700669927,13091.762788150001,78.43771338000079,53519.76488472001
2023-11-22,16:18:49.000,326,11060230,13325,0,1700669928,13091.809942319996,78.45886076999886,53519.8277688
2023-11-22,16:18:50.000,326,11060271,13325,0,1700669929,13091.884041730002,78.64213815000403,53519.820781680006
2023-11-22,16:18:51.000,326,11060239,13445,0,1700669930,13091.917723279992,78.26853426000162,53519.78584608
2023-11-22,16:18:52.000,326,11060246,12965,0,1700669931,13091.910986969997,78.07115861999773,53519.72296200001
2023-11-22,16:18:53.000,326,11060219,12885,0,1700669932,13091.890778039997,78.02886384000158,53519.702000640005
2023-11-22,16:18:54.000,326,11060216,13605,0,1700669933,13091.836887559992,78.02181471000222,53519.64610368001
2023-11-22,16:18:55.000,326,11060227,12765,0,1700669934,13091.715633979991,77.98656905999815,53519.61116808
2023-11-22,16:18:56.000,326,11060223,13125,0,1700669935,13091.53375360999,77.93722515000263,53519.485399920006
2023-11-22,16:18:57.000,326,11060303,12925,0,1700669936,13091.39229109999,77.81738993999898,53519.35264464
2023-11-22,16:18:58.000,326,11060245,13085,0,1700669937,13091.35860955,77.66935820999788,53519.35264464
2023-11-22,16:18:59.000,326,11060251,13165,0,1700669938,13091.35860955,77.46493344000191,53519.28277344
2023-11-22,16:19:00.000,326,11060245,13205,0,1700669939,13091.304719069994,77.2041156300038,53519.19194088001
2023-11-22,16:19:01.000,326,11060258,12845,0,1700669940,13091.244092279994,76.9926417300012,53519.0591856
2023-11-22,16:19:02.000,326,11060231,13325,0,1700669941,13091.19020179999,76.71772566000436,53519.06617272
2023-11-22,16:19:03.000,326,11060227,13285,0,1700669942,13091.082420839994,76.44985871999961,53518.97534016001
2023-11-22,16:19:04.000,326,11060264,12925,0,1700669943,13090.900540469993,76.24543395000364,53518.84258488
2023-11-22,16:19:05.000,326,11060260,13005,0,1700669944,13090.705187480002,75.96346875000017,53518.73079096
2023-11-22,16:19:06.000,326,11060232,12965,0,1700669945,13090.583933900001,75.75904398000421,53518.72380384
2023-11-22,16:19:07.000,326,11060184,12925,0,1700669946,13090.307745189995,75.5828157299984,53518.71681672001
2023-11-22,16:19:08.000,326,11060292,12925,0,1700669947,13090.065238029994,75.52642269000353,53518.52117736001
2023-11-22,16:19:09.000,326,11060197,13245,0,1700669948,13089.863148729994,75.42068573999859,53518.33951224
2023-11-22,16:19:10.000,326,11060216,13045,0,1700669949,13089.640850499993,75.336096179999,53518.325538
2023-11-22,16:19:11.000,326,11060211,13405,0,1700669950,13089.344452860001,75.47707878000074,53518.13688576001
2023-11-22,16:19:12.000,326,11060234,13005,0,1700669951,13089.07500045999,75.58986485999776,53518.0111176
2023-11-22,16:19:13.000,326,11060229,12845,0,1700669952,13088.704503409994,75.5475700800016,53517.955220640004
2023-11-22,16:19:14.000,326,11060234,12925,0,1700669953,13088.334006359997,75.60396312000375,53517.787529760004
2023-11-22,16:19:15.000,326,11060234,13085,0,1700669954,13087.79510155999,75.61101225000311,53517.57791616
2023-11-22,16:19:16.000,326,11060227,13285,0,1700669955,13087.478494989999,75.41363660999923,53517.473109360006
2023-11-22,16:19:17.000,326,11060269,12965,0,1700669956,13087.249460450003,75.25150661999942,53517.27747000001
2023-11-22,16:19:18.000,326,11060223,12765,0,1700669957,13087.094525319997,75.11757315000432,53517.07484352
2023-11-22,16:19:19.000,326,11060211,13365,0,1700669958,13086.926117570001,74.94839402999787,53516.84426856001
2023-11-22,16:19:20.000,326,11060253,12845,0,1700669959,13086.905908640001,74.86380446999829,53516.66959056
2023-11-22,16:19:21.000,326,11060261,12965,0,1700669960,13086.831809229996,74.76511664999998,53516.515873920005
2023-11-22,16:19:22.000,326,11060200,12845,0,1700669961,13086.528675279995,74.82150969000213,53516.25735048
2023-11-22,16:19:23.000,326,11060237,13245,0,1700669962,13086.185123469993,74.75806752000062,53516.14555656
2023-11-22,16:19:24.000,326,11060236,13005,0,1700669963,13085.929143690002,74.6805270900004,53515.95690432001
2023-11-22,16:19:25.000,326,11060225,13325,0,1700669964,13085.693372839996,74.6452814400036,53515.705368
2023-11-22,16:19:26.000,326,11060228,12805,0,1700669965,13085.450865679995,74.6805270900004,53515.439857440004
2023-11-22,16:19:27.000,326,11060241,12965,0,1700669966,13085.36329365,74.65233057000296,53515.272166560004
2023-11-22,16:19:28.000,326,11060235,13005,0,1700669967,13085.33634840999,74.66642883000168,53515.09748856001
2023-11-22,16:19:29.000,326,11060252,13245,0,1700669968,13085.49801984999,74.67347796000104,53514.85992648001
2023-11-22,16:19:30.000,326,11060207,13165,0,1700669969,13085.673163909996,74.69462534999911,53514.61537728001
2023-11-22,16:19:31.000,326,11060232,13245,0,1700669970,13085.908934760002,74.66642883000168,53514.503583360005
2023-11-22,16:19:32.000,326,11060210,13085,0,1700669971,13086.077342509998,74.46200405999843,53514.31493112
2023-11-22,16:19:33.000,326,11060226,13045,0,1700669972,13086.218805019998,74.21528450999904,53514.04243344001
2023-11-22,16:19:34.000,326,11060221,13285,0,1700669973,13086.35353121999,73.88397540000005,53513.881729680004
2023-11-22,16:19:35.000,326,11060261,12965,0,1700669974,13086.43436693999,73.60201020000386,53513.74198728
2023-11-22,16:19:36.000,326,11060227,13285,0,1700669975,13086.47478479999,73.34824151999783,53513.497438080005
2023-11-22,16:19:37.000,326,11060235,12925,0,1700669976,13086.5421479,73.01693240999884,53513.25288888001
2023-11-22,16:19:38.000,326,11060231,13125,0,1700669977,13086.72402827,72.7772619899988,53513.22494040001
2023-11-22,16:19:39.000,326,11060284,13285,0,1700669978,13086.73750088999,72.53759156999877,53513.113146480006
2023-11-22,16:19:40.000,326,11060272,12765,0,1700669979,13086.730764579996,72.46005113999854,53512.93846848001
2023-11-22,16:19:41.000,326,11060249,12765,0,1700669980,13086.84528185,72.31906854000408,53512.78475184
2023-11-22,16:19:42.000,326,11060271,13245,0,1700669981,13086.926117570001,72.13579115999892,53512.5262284
2023-11-22,16:19:43.000,326,11060277,12725,0,1700669982,13087.182097349993,71.86792422000144,53512.421421600004
2023-11-22,16:19:44.000,326,11060280,13005,0,1700669983,13087.491967609989,71.61415554000268,53512.274692080005
2023-11-22,16:19:45.000,326,11060225,13125,0,1700669984,13087.87593727999,71.36743599000329,53512.18385952
2023-11-22,16:19:46.000,326,11060197,12925,0,1700669985,13088.286852190002,71.4167798999988,53511.97424592
2023-11-22,16:19:47.000,326,11060247,13005,0,1700669986,13088.677558169999,71.39563251000072,53512.00918152001
2023-11-22,16:19:48.000,326,11060284,13165,0,1700669987,13088.947010569995,71.07842166000046,53511.8973876
2023-11-22,16:19:49.000,326,11060223,13485,0,1700669988,13089.236671899991,70.8598986299985,53511.77860656
2023-11-22,16:19:50.000,326,11060207,12925,0,1700669989,13089.357925479992,70.71186690000468,53511.56899296
2023-11-22,16:19:51.000,326,11060285,13005,0,1700669990,13089.593696329997,70.64842473000317,53511.54803160001
2023-11-22,16:19:52.000,326,11060241,13205,0,1700669991,13089.667795740002,70.68367037999997,53511.40130208
2023-11-22,16:19:53.000,326,11060207,12965,0,1700669992,13089.755367769998,70.64137560000381,53511.317456640005
2023-11-22,16:19:54.000,326,11060197,13165,0,1700669993,13089.741895149993,70.54268777999823,53511.31046952001
2023-11-22,16:19:55.000,326,11060258,13285,0,1700669994,13089.647586810002,70.28891909999948,53511.28950816001
2023-11-22,16:19:56.000,326,11060237,13325,0,1700669995,13089.492651679997,70.08449433000351,53511.21264984001
2023-11-22,16:19:57.000,326,11060207,13125,0,1700669996,13089.438761199992,70.03515042000072,53511.01701048
2023-11-22,16:19:58.000,326,11060248,12925,0,1700669997,13089.432024889997,69.8730204300009,53510.96810064
2023-11-22,16:19:59.000,326,11060269,13365,0,1700669998,13089.398343339992,69.60515349000343,53510.884255200006
2023-11-22,16:20:00.000,326,11060232,13285,0,1700669999,13089.26361714,69.29499177000253,53510.72355144
2023-11-22,16:20:01.000,326,11060223,13045,0,1700670000,13089.189517729996,69.06237048000185,53510.68162872
2023-11-22,16:20:02.000,326,11060211,12965,0,1700670001,13089.189517729996,69.19630395000422,53510.527912080004
2023-11-22,16:20:03.000,326,11060247,13205,0,1700670002,13089.283826070001,69.4641708900017,53510.45804088
2023-11-22,16:20:04.000,326,11060250,13365,0,1700670003,13089.08173677,69.43597437000426,53510.3951568
2023-11-22,16:20:05.000,326,11060228,13325,0,1700670004,13088.79207543999,69.3161391600006,53510.30432424001
2023-11-22,16:20:06.000,326,11060271,12925,0,1700670005,13088.549568279988,69.2174513400023,53510.06676216001
2023-11-22,16:20:07.000,326,11060218,13125,0,1700670006,13088.340742669992,69.04122309000377,53509.86413568
2023-11-22,16:20:08.000,326,11060246,13125,0,1700670007,13088.226225400002,68.91433875000075,53509.759328880005
2023-11-22,16:20:09.000,326,11060267,12845,0,1700670008,13088.266643260002,68.63942268000392,53509.640547840005
2023-11-22,16:20:10.000,326,11060228,13125,0,1700670009,13088.340742669992,68.45614529999875,53509.57067664
2023-11-22,16:20:11.000,326,11060202,13325,0,1700670010,13088.610195069989,68.25172053000279,53509.45888272
2023-11-22,16:20:12.000,326,11060209,13165,0,1700670011,13088.825756989994,68.16008184000384,53509.33311456
2023-11-22,16:20:13.000,326,11060207,13125,0,1700670012,13089.027846289995,68.3151627000043,53509.22132064
2023-11-22,16:20:14.000,326,11060263,13125,0,1700670013,13088.95374687999,68.02614837000147,53509.16542368
2023-11-22,16:20:15.000,326,11060254,13205,0,1700670014,13088.778602819999,67.73713403999864,53509.067604
2023-11-22,16:20:16.000,326,11060268,13205,0,1700670015,13088.569777209988,67.53975840000203,53509.02568128
2023-11-22,16:20:17.000,326,11060286,13045,0,1700670016,13088.273379569997,67.34943189000478,53508.96279720001
2023-11-22,16:20:18.000,326,11060261,13165,0,1700670017,13087.97698192999,67.25779319999856,53508.95581008
2023-11-22,16:20:19.000,326,11060239,13205,0,1700670018,13087.67384797999,67.22254755000176,53508.84401616001
2023-11-22,16:20:20.000,326,11060230,13085,0,1700670019,13087.370714029988,67.32123537000007,53508.81606768001
2023-11-22,16:20:21.000,326,11060259,13005,0,1700670020,13087.081052699992,67.49041448999924,53508.77414496001
2023-11-22,16:20:22.000,326,11060237,13165,0,1700670021,13086.710555649996,67.90631315999781,53508.69029952
2023-11-22,16:20:23.000,326,11060314,12765,0,1700670022,13086.44110325,68.38565399999788,53508.64837680001
2023-11-22,16:20:24.000,326,11060195,13205,0,1700670023,13085.915671069997,68.53368572999898,53508.62042832
2023-11-22,16:20:25.000,326,11060238,13285,0,1700670024,13085.51822877999,68.66761920000135,53508.52260864
2023-11-22,16:20:26.000,326,11060259,12965,0,1700670025,13085.147731729994,68.82974919000117,53508.37587912
2023-11-22,16:20:27.000,326,11060224,12765,0,1700670026,13085.080368629999,68.8720439700046,53508.43876320001
2023-11-22,16:20:28.000,326,11060208,13325,0,1700670027,13085.107313869994,69.04827222000313,53508.45972456001
2023-11-22,16:20:29.000,326,11060220,13285,0,1700670028,13085.28245793,69.33023741999932,53508.417801840005
2023-11-22,16:20:30.000,326,11060258,13125,0,1700670029,13085.349821029995,69.37958133000211,53508.31299504001
2023-11-22,16:20:31.000,326,11060275,13005,0,1700670030,13085.531701399996,69.35138481000467,53508.27805944
2023-11-22,16:20:32.000,326,11060252,12805,0,1700670031,13085.309403169995,69.06237048000185,53508.131329920005
2023-11-22,16:20:33.000,326,11060236,13285,0,1700670032,13084.999532909998,68.68876658999943,53507.97761328001
2023-11-22,16:20:34.000,326,11060224,13005,0,1700670033,13084.629035860002,68.49844008000218,53507.87280648
2023-11-22,16:20:35.000,326,11060247,12685,0,1700670034,13084.352847149996,68.55483312000433,53507.795948160005
2023-11-22,16:20:36.000,326,11060272,13165,0,1700670035,13083.706161389993,68.4138505200026,53507.66319288
2023-11-22,16:20:37.000,326,11060266,13045,0,1700670036,13083.328928030001,68.27286792000086,53507.3906952
2023-11-22,16:20:38.000,326,11060281,12965,0,1700670037,13083.093157179996,68.23762227000407,53507.35575960001
2023-11-22,16:20:39.000,326,11060199,13005,0,1700670038,13082.870858949995,68.3010644399983,53507.22999144
2023-11-22,16:20:40.000,326,11060265,13085,0,1700670039,13082.81696846999,68.59712790000049,53507.125184640005
2023-11-22,16:20:41.000,326,11060290,12925,0,1700670040,13082.77655060999,68.83679832000053,53506.97845512001
2023-11-22,16:20:42.000,326,11060217,13045,0,1700670041,13082.641824409999,68.85089657999924,53506.81076424001
2023-11-22,16:20:43.000,326,11060225,13365,0,1700670042,13082.682242269999,68.85089657999924,53506.76185440001
2023-11-22,16:20:44.000,326,11060235,12925,0,1700670043,13082.91801311999,68.79450354000437,53506.69897032
2023-11-22,16:20:45.000,326,11060254,12925,0,1700670044,13083.248092310001,68.68171746000007,53506.671021840004
2023-11-22,16:20:46.000,326,11060271,13085,0,1700670045,13083.584907809993,68.60417702999985,53506.56621504001
2023-11-22,16:20:47.000,326,11060190,13285,0,1700670046,13084.04297689,68.47024356000475,53506.454421120005
2023-11-22,16:20:48.000,326,11060223,13285,0,1700670047,13084.588618000002,68.24467140000343,53506.454421120005
2023-11-22,16:20:49.000,326,11060283,13005,0,1700670048,13085.039950769999,68.00500098000339,53506.43345976
2023-11-22,16:20:50.000,326,11060222,13005,0,1700670049,13085.25551268999,67.76533056000335,53506.405511280005
2023-11-22,16:20:51.000,326,11060262,12805,0,1700670050,13085.471074609995,67.59615144000418,53506.42647264001
2023-11-22,16:20:52.000,326,11060276,13525,0,1700670051,13085.53843770999,67.42697231999773,53506.37057568
2023-11-22,16:20:53.000,326,11060249,13045,0,1700670052,13085.599064499991,67.46926710000116,53506.36358856
2023-11-22,16:20:54.000,326,11060298,13125,0,1700670053,13085.619273429991,67.63139709000097,53506.36358856
2023-11-22,16:20:55.000,326,11060214,13125,0,1700670054,13085.632746049996,67.8569692500023,53506.37756280001
2023-11-22,16:20:56.000,326,11060272,13085,0,1700670055,13085.753999629997,68.24467140000343,53506.356601440006
2023-11-22,16:20:57.000,326,11060233,12965,0,1700670056,13085.969561550002,68.75220876000094,53506.34961432001
2023-11-22,16:20:58.000,326,11060199,13245,0,1700670057,13086.259222879999,69.28794264000317,53506.46839536001
2023-11-22,16:20:59.000,326,11060221,12925,0,1700670058,13086.326585979994,69.57695696999872,53506.5871764
2023-11-22,16:21:00.000,326,11060232,13045,0,1700670059,13086.50173004,69.89416781999898,53506.573202160005
2023-11-22,16:21:01.000,326,11060244,13285,0,1700670060,13086.791391369996,70.11269085000094,53506.66403472001
2023-11-22,16:21:02.000,326,11060281,13245,0,1700670061,13087.134943179997,70.22547692999797,53506.65006048
2023-11-22,16:21:03.000,326,11060195,13365,0,1700670062,13087.505440229994,70.19728041000053,53506.7269188
2023-11-22,16:21:04.000,326,11060272,13205,0,1700670063,13088.0241361,70.14793649999774,53506.83172560001
2023-11-22,16:21:05.000,326,11060246,12685,0,1700670064,13088.468732560003,69.98580650999793,53506.97845512001
2023-11-22,16:21:06.000,326,11060206,13085,0,1700670065,13088.87964747,69.98580650999793,53507.06230056
2023-11-22,16:21:07.000,326,11060250,12845,0,1700670066,13089.384870720001,69.98580650999793,53507.16012024
2023-11-22,16:21:08.000,326,11060229,13245,0,1700670067,13089.728422529988,69.8095782599994,53507.30684976001
2023-11-22,16:21:09.000,326,11060250,13205,0,1700670068,13089.930511829989,69.6615465299983,53507.51646336
2023-11-22,16:21:10.000,326,11060226,13005,0,1700670069,13090.05176540999,69.6615465299983,53507.579347440005
2023-11-22,16:21:11.000,326,11060289,13125,0,1700670070,13090.166282679995,69.78843087000132,53507.747038320005
2023-11-22,16:21:12.000,326,11060247,12925,0,1700670071,13090.15954637,70.04219955000008,53507.80992240001
2023-11-22,16:21:13.000,326,11060226,12885,0,1700670072,13090.33469042999,70.32416475000355,53507.963639040005
2023-11-22,16:21:14.000,326,11060233,13245,0,1700670073,13090.590670209996,70.8598986299985,53508.15229128001
2023-11-22,16:21:15.000,326,11060229,13365,0,1700670074,13090.509834489996,71.35333773000457,53508.32696928
2023-11-22,16:21:16.000,326,11060234,13085,0,1700670075,13089.964193379994,71.24055165000027,53508.4038276
2023-11-22,16:21:17.000,326,11060275,13045,0,1700670076,13089.26361714,71.0713725300011,53508.45273744
2023-11-22,16:21:18.000,326,11060206,13165,0,1700670077,13088.81228436999,71.07842166000046,53508.49466016
2023-11-22,16:21:19.000,326,11060243,13125,0,1700670078,13088.488941490003,71.17710947999876,53508.57151848
2023-11-22,16:21:20.000,326,11060242,12925,0,1700670079,13088.293588499997,71.32514120999986,53508.64138968
2023-11-22,16:21:21.000,326,11060218,13125,0,1700670080,13088.158862299992,71.39563251000072,53508.72523512001
2023-11-22,16:21:22.000,326,11060295,12885,0,1700670081,13087.94330038,71.45202555000287,53508.69728664001
2023-11-22,16:21:23.000,326,11060247,13125,0,1700670082,13087.84225573,71.52251685000374,53508.73222224
2023-11-22,16:21:24.000,326,11060200,13085,0,1700670083,13087.451549749989,71.36743599000329,53508.83702904
2023-11-22,16:21:25.000,326,11060262,13245,0,1700670084,13087.175361039997,71.38858338000136,53508.98375856001
2023-11-22,16:21:26.000,326,11060283,12925,0,1700670085,13086.872227089996,71.45907468000223,53508.89292600001
2023-11-22,16:21:27.000,326,11060268,13005,0,1700670086,13086.70381934,71.5295659800031,53508.9278616
2023-11-22,16:21:28.000,326,11060207,12965,0,1700670087,13086.548884209995,71.49432032999903,53508.89991312
2023-11-22,16:21:29.000,326,11060213,13125,0,1700670088,13086.45457586999,71.50841858999775,53508.94882296
2023-11-22,16:21:30.000,326,11060236,13205,0,1700670089,13086.036924649998,71.4308781600048,53508.969784320005
2023-11-22,16:21:31.000,326,11060274,12925,0,1700670090,13085.828099040002,71.22645339000155,53509.09555248
2023-11-22,16:21:32.000,326,11060242,13005,0,1700670091,13085.659691289991,70.93743905999872,53509.02568128
2023-11-22,16:21:33.000,326,11060225,13245,0,1700670092,13085.370029959995,70.90924254000129,53508.9977328
2023-11-22,16:21:34.000,326,11060215,13045,0,1700670093,13085.309403169995,70.96563558000344,53509.00471992
2023-11-22,16:21:35.000,326,11060252,12965,0,1700670094,13085.370029959995,71.0361268800043,53508.99074568001
2023-11-22,16:21:36.000,326,11060239,13005,0,1700670095,13085.54517402,71.14186383000197,53509.04664264
2023-11-22,16:21:37.000,326,11060226,13045,0,1700670096,13085.861780589992,71.22645339000155,53509.09555248
2023-11-22,16:21:38.000,326,11060301,13325,0,1700670097,13086.043660959993,71.42382902999816,53509.09555248
2023-11-22,16:21:39.000,326,11060240,13285,0,1700670098,13086.185123469993,71.54366424000182,53509.15843656001
2023-11-22,16:21:40.000,326,11060260,13285,0,1700670099,13086.265959189994,71.68464684000355,53509.29119184
2023-11-22,16:21:41.000,326,11060256,13005,0,1700670100,13086.33332228999,71.92431726000359,53509.34010168
2023-11-22,16:21:42.000,326,11060184,13285,0,1700670101,13086.407421699994,72.27677376000065,53509.354075920004
2023-11-22,16:21:43.000,326,11060215,13165,0,1700670102,13086.292904429989,72.53759156999877,53509.50080544
2023-11-22,16:21:44.000,326,11060212,13085,0,1700670103,13085.848307970002,72.84070416000031,53509.486831199996
2023-11-22,16:21:45.000,326,11060248,13005,0,1700670104,13085.50475616,73.10152196999843,53509.45888272
2023-11-22,16:21:46.000,326,11060219,13325,0,1700670105,13085.262249,73.34824151999783,53509.472856960005
2023-11-22,16:21:47.000,326,11060264,12925,0,1700670106,13085.140995419999,73.63725585000066,53509.591638000005
2023-11-22,16:21:48.000,326,11060204,13205,0,1700670107,13085.11405017999,74.05315451999923,53509.63356072001
2023-11-22,16:21:49.000,326,11060251,13565,0,1700670108,13084.959115049998,74.4972497100025,53509.44490848001
2023-11-22,16:21:50.000,326,11060286,13325,0,1700670109,13084.831125160003,74.77216577999934,53509.3820244
2023-11-22,16:21:51.000,326,11060266,13005,0,1700670110,13085.046687079994,74.96954142000322,53509.60561224
2023-11-22,16:21:52.000,326,11060251,13445,0,1700670111,13085.208358519994,75.2021627100039,53509.47984408
2023-11-22,16:21:53.000,326,11060227,13005,0,1700670112,13085.49801984999,75.18101531999855,53509.47984408
2023-11-22,16:21:54.000,326,11060194,12965,0,1700670113,13085.861780589992,75.23035923000134,53509.52875392
2023-11-22,16:21:55.000,326,11060271,13085,0,1700670114,13086.205332399993,75.22331010000198,53509.542728160006
2023-11-22,16:21:56.000,326,11060245,13125,0,1700670115,13086.670137789995,75.2021627100039,53509.49381832001
2023-11-22,16:21:57.000,326,11060246,12765,0,1700670116,13087.148415800002,75.16691705999983,53509.53574104001
2023-11-22,16:21:58.000,326,11060232,12925,0,1700670117,13087.512176539989,75.14576967000176,53509.46586984001
2023-11-22,16:21:59.000,326,11060214,13125,0,1700670118,13087.599748569999,74.99773794000066,53509.40997288
2023-11-22,16:22:00.000,326,11060250,12925,0,1700670119,13087.74121108,74.65233057000296,53509.354075920004
2023-11-22,16:22:01.000,326,11060258,13325,0,1700670120,13087.970245619996,74.23643190000439,53509.36805016001
2023-11-22,16:22:02.000,326,11060188,12925,0,1700670121,13088.037608719991,73.9403684400022,53509.22830776001
2023-11-22,16:22:03.000,326,11060250,13285,0,1700670122,13088.266643260002,73.65840323999873,53509.305166080005
2023-11-22,16:22:04.000,326,11060230,13045,0,1700670123,13088.482205179993,73.39053630000126,53509.29817896001
2023-11-22,16:22:05.000,326,11060251,13165,0,1700670124,13088.798811749999,73.25660282999888,53509.27721760001
2023-11-22,16:22:06.000,326,11060324,13045,0,1700670125,13088.92006533,73.17906239999866,53509.23529488
2023-11-22,16:22:07.000,326,11060277,13285,0,1700670126,13088.91332901999,73.073325450001,53509.256256240005
2023-11-22,16:22:08.000,326,11060219,12885,0,1700670127,13088.819020679999,73.14381675000186,53509.32612744001
2023-11-22,16:22:09.000,326,11060303,13285,0,1700670128,13088.576513519998,73.17906239999866,53509.207346400006
2023-11-22,16:22:10.000,326,11060287,13165,0,1700670129,13088.542831969993,73.22135718000209,53509.242282
2023-11-22,16:22:11.000,326,11060233,13085,0,1700670130,13088.421578389993,73.08037458000035,53509.29817896001
2023-11-22,16:22:12.000,326,11060217,12885,0,1700670131,13088.064553960001,73.17906239999866,53509.23529488
2023-11-22,16:22:13.000,326,11060319,13005,0,1700670132,13087.87593727999,73.26365195999824,53509.207346400006
2023-11-22,16:22:14.000,326,11060299,13205,0,1700670133,13087.84225573,73.1367676200025,53509.19337216
2023-11-22,16:22:15.000,326,11060202,13245,0,1700670134,13088.084762890001,73.08742370999971,53509.1724108
2023-11-22,16:22:16.000,326,11060221,13405,0,1700670135,13088.212752779997,73.08037458000035,53509.13048808001
2023-11-22,16:22:17.000,326,11060287,13165,0,1700670136,13088.232961709997,73.16496413999994,53509.08157824001
2023-11-22,16:22:18.000,326,11060218,13365,0,1700670137,13088.300324809992,73.41168368999934,53509.07459112
2023-11-22,16:22:19.000,326,11060226,13445,0,1700670138,13088.320533739992,73.531518900003,53509.14446232
2023-11-22,16:22:20.000,326,11060218,12965,0,1700670139,13088.273379569997,73.60905933000322,53509.137475200005
2023-11-22,16:22:21.000,326,11060278,13245,0,1700670140,13088.125180750001,73.7288945399996,53509.10952672001
2023-11-22,16:22:22.000,326,11060298,13205,0,1700670141,13087.93656406999,73.85577888000262,53509.039655520006
2023-11-22,16:22:23.000,326,11060252,13645,0,1700670142,13087.83551941999,74.00381061000371,53509.05362976
2023-11-22,16:22:24.000,326,11060239,13085,0,1700670143,13087.848992039995,74.15889147000416,53509.07459112
2023-11-22,16:22:25.000,326,11060207,13205,0,1700670144,13087.990454549996,74.27167755000119,53509.08157824001
2023-11-22,16:22:26.000,326,11060248,12885,0,1700670145,13087.997190859991,74.27872668000055,53509.09555248
2023-11-22,16:22:27.000,326,11060250,12765,0,1700670146,13088.185807540001,74.27167755000119,53509.15144944001
2023-11-22,16:22:28.000,326,11060202,13205,0,1700670147,13088.327270050002,74.25757929000247,53509.14446232
2023-11-22,16:22:29.000,326,11060272,12845,0,1700670148,13088.637140309998,74.29987406999862,53509.067604
2023-11-22,16:22:30.000,326,11060267,13205,0,1700670149,13088.83922961,74.21528450999904,53509.11651384
2023-11-22,16:22:31.000,326,11060194,13285,0,1700670150,13089.00090105,74.00381061000371,53509.15843656001
2023-11-22,16:22:32.000,326,11060215,13085,0,1700670151,13089.149099869996,73.80643496999983,53509.17939792001
2023-11-22,16:22:33.000,326,11060262,13005,0,1700670152,13089.18278142,73.55971542000043,53509.23529488
2023-11-22,16:22:34.000,326,11060233,12845,0,1700670153,13089.13562724999,73.29889761000231,53509.36805016001
2023-11-22,16:22:35.000,326,11060221,13085,0,1700670154,13088.589986139988,73.11562023000442,53509.472856960005
2023-11-22,16:22:36.000,326,11060243,13045,0,1700670155,13088.064553960001,72.84775328999967,53509.41696000001
2023-11-22,16:22:37.000,326,11060276,13205,0,1700670156,13087.6199575,72.70677068999794,53509.423947120005
2023-11-22,16:22:38.000,326,11060229,12965,0,1700670157,13087.316823549998,72.75611460000073,53509.49381832001
2023-11-22,16:22:39.000,326,11060261,13205,0,1700670158,13087.101261629992,72.79840938000416,53509.423947120005
2023-11-22,16:22:40.000,326,11060208,12965,0,1700670159,13087.047371150002,72.93234284999926,53509.486831199996
2023-11-22,16:22:41.000,326,11060279,13485,0,1700670160,13087.107997940002,73.2847993500036,53509.45888272
2023-11-22,16:22:42.000,326,11060215,13245,0,1700670161,13086.905908640001,73.44692934000341,53509.47984408
2023-11-22,16:22:43.000,326,11060243,13125,0,1700670162,13086.65666516999,73.68659976000345,53509.52875392
2023-11-22,16:22:44.000,326,11060229,13085,0,1700670163,13086.367003839994,73.85577888000262,53509.5567024
2023-11-22,16:22:45.000,326,11060268,13045,0,1700670164,13086.225541329994,74.05315451999923,53509.51477968001
2023-11-22,16:22:46.000,326,11060238,13125,0,1700670165,13086.171650849989,74.17298973000288,53509.57067664
2023-11-22,16:22:47.000,326,11060268,13325,0,1700670166,13086.063869889993,74.2223336399984,53509.61259936001
2023-11-22,16:22:48.000,326,11060252,13285,0,1700670167,13085.881989519992,74.16594060000352,53509.61259936001
2023-11-22,16:22:49.000,326,11060273,12965,0,1700670168,13085.821362729992,74.24348103000375,53509.61958648
2023-11-22,16:22:50.000,326,11060261,13285,0,1700670169,13085.855044279997,74.34921798000141,53509.8361872
2023-11-22,16:22:51.000,326,11060237,13285,0,1700670170,13085.828099040002,74.44790579999972,53509.93400688
2023-11-22,16:22:52.000,326,11060253,13325,0,1700670171,13085.666427600001,74.4690531899978,53510.03182656
2023-11-22,16:22:53.000,326,11060258,12845,0,1700670172,13085.49801984999,74.433807540001,53510.024839440004
2023-11-22,16:22:54.000,326,11060270,12965,0,1700670173,13085.410447819995,74.41970928000228,53510.13663336001
2023-11-22,16:22:55.000,326,11060240,12925,0,1700670174,13085.309403169995,74.3985618900042,53510.16458184001
2023-11-22,16:22:56.000,326,11060274,13205,0,1700670175,13085.23530375999,74.29282493999926,53510.23445304001
2023-11-22,16:22:57.000,326,11060235,12925,0,1700670176,13085.161204349999,74.19413712000096,53510.22746592
2023-11-22,16:22:58.000,326,11060247,12925,0,1700670177,13085.006269219994,74.11659669000073,53510.311311360005
2023-11-22,16:22:59.000,326,11060239,13285,0,1700670178,13085.013005529989,74.0390562600005,53510.43707952
2023-11-22,16:23:00.000,326,11060280,12965,0,1700670179,13084.911960879988,73.91217192000477,53510.50695072
2023-11-22,16:23:01.000,326,11060268,12765,0,1700670180,13084.730080510002,73.89807365999877,53510.56983480001
2023-11-22,16:23:02.000,326,11060273,13005,0,1700670181,13084.447155490001,73.8769262700007,53510.54188632001
2023-11-22,16:23:03.000,326,11060272,12925,0,1700670182,13084.25853880999,73.80643496999983,53510.61175752
2023-11-22,16:23:04.000,326,11060256,13045,0,1700670183,13084.13728522999,73.73594366999896,53510.646693120005
2023-11-22,16:23:05.000,326,11060268,13005,0,1700670184,13084.23832987999,73.77118932000303,53510.65368024
2023-11-22,16:23:06.000,326,11060276,13085,0,1700670185,13084.150757849995,73.7288945399996,53510.6047704
2023-11-22,16:23:07.000,326,11060216,13325,0,1700670186,13084.14402154,73.58791193999787,53510.68861584001
2023-11-22,16:23:08.000,326,11060247,13005,0,1700670187,13084.251802499995,73.55266629000107,53510.73053856
2023-11-22,16:23:09.000,326,11060237,13205,0,1700670188,13084.33937452999,73.49627324999892,53510.75848704001
2023-11-22,16:23:10.000,326,11060232,13205,0,1700670189,13084.34611084,73.44692934000341,53510.78643552001
2023-11-22,16:23:11.000,326,11060249,12885,0,1700670190,13084.15749415999,73.44692934000341,53510.61874464001
2023-11-22,16:23:12.000,326,11060192,12885,0,1700670191,13084.130548919995,73.34824151999783,53510.7445128
2023-11-22,16:23:13.000,326,11060220,12965,0,1700670192,13084.14402154,73.29889761000231,53510.80040976
2023-11-22,16:23:14.000,326,11060228,12765,0,1700670193,13084.01603164999,73.4187328199987,53510.828358239996
2023-11-22,16:23:15.000,326,11060230,13045,0,1700670194,13083.510808400002,73.42578194999805,53510.75149992
2023-11-22,16:23:16.000,326,11060278,13285,0,1700670195,13083.423236369992,73.42578194999805,53510.8493196
2023-11-22,16:23:17.000,326,11060293,13605,0,1700670196,13083.429972680002,73.63725585000066,53510.7445128
2023-11-22,16:23:18.000,326,11060257,13005,0,1700670197,13083.490599470002,73.76414019000367,53510.82137112
2023-11-22,16:23:19.000,326,11060240,13165,0,1700670198,13083.551226260002,73.98971234999772,53510.72355144
2023-11-22,16:23:20.000,326,11060241,13325,0,1700670199,13083.611853050003,74.21528450999904,53510.72355144
2023-11-22,16:23:21.000,326,11060263,13245,0,1700670200,13083.807206039994,74.27872668000055,53510.79342264
2023-11-22,16:23:22.000,326,11060251,12925,0,1700670201,13084.12381261,74.50429884000187,53510.78643552001
2023-11-22,16:23:23.000,326,11060230,13485,0,1700670202,13084.11707629999,74.87085359999764,53510.84233248
2023-11-22,16:23:24.000,326,11060263,13685,0,1700670203,13084.03624057999,74.93429576999915,53510.89822944
2023-11-22,16:23:25.000,326,11060224,13205,0,1700670204,13084.07665843999,74.88495186000364,53510.94713928
2023-11-22,16:23:26.000,326,11060243,12965,0,1700670205,13084.292220359996,74.84970620999957,53510.9191908
2023-11-22,16:23:27.000,326,11060239,13085,0,1700670206,13084.541463829992,74.78626403999806,53510.85630672001
2023-11-22,16:23:28.000,326,11060235,13005,0,1700670207,13085.013005529989,74.6805270900004,53510.933165040005
2023-11-22,16:23:29.000,326,11060283,13285,0,1700670208,13085.592328189996,74.49020058000315,53511.01002336
2023-11-22,16:23:30.000,326,11060292,12965,0,1700670209,13086.057133579998,74.27872668000055,53511.1288044
2023-11-22,16:23:31.000,326,11060277,13205,0,1700670210,13086.144705609993,74.13774407999881,53511.14277864001
2023-11-22,16:23:32.000,326,11060201,13005,0,1700670211,13086.51520265999,73.94741757000156,53511.31046952001
2023-11-22,16:23:33.000,326,11060215,12885,0,1700670212,13086.919381259991,73.90512278999813,53511.45021192
2023-11-22,16:23:34.000,326,11060273,13605,0,1700670213,13087.155152109997,73.88397540000005,53511.5829672
2023-11-22,16:23:35.000,326,11060270,13325,0,1700670214,13087.330296169988,73.82053322999855,53511.63886416
2023-11-22,16:23:36.000,326,11060228,13045,0,1700670215,13087.599748569999,73.84872975000326,53511.77860656
2023-11-22,16:23:37.000,326,11060249,13005,0,1700670216,13087.929827759996,73.83463149000454,53512.00918152001
2023-11-22,16:23:38.000,326,11060268,13245,0,1700670217,13088.226225400002,73.85577888000262,53512.12796256001
2023-11-22,16:23:39.000,326,11060245,13085,0,1700670218,13088.623667689993,73.86282801000198,53512.33757616
2023-11-22,16:23:40.000,326,11060254,13125,0,1700670219,13089.00090105,73.83463149000454,53512.55417688001
2023-11-22,16:23:41.000,326,11060256,12885,0,1700670220,13089.425288580002,73.78528758000175,53512.6659708
2023-11-22,16:23:42.000,326,11060251,13165,0,1700670221,13089.809258249988,73.65135410999937,53512.85462304
2023-11-22,16:23:43.000,326,11060257,13365,0,1700670222,13090.23364577999,73.46807673000148,53513.07122376
2023-11-22,16:23:44.000,326,11060214,13125,0,1700670223,13090.711923789997,73.39758543000062,53513.24590176
2023-11-22,16:23:45.000,326,11060219,12965,0,1700670224,13091.048739289989,73.29184848000295,53513.48346384
2023-11-22,16:23:46.000,326,11060277,13485,0,1700670225,13091.021794049993,73.1367676200025,53513.616219120006
2023-11-22,16:23:47.000,326,11060235,13205,0,1700670226,13090.914013089998,72.83365503000095,53513.85378120001
2023-11-22,16:23:48.000,326,11060216,12925,0,1700670227,13090.961167259993,72.70677068999794,53514.07736904
2023-11-22,16:23:49.000,326,11060262,12765,0,1700670228,13091.028530359989,72.60103374000028,53514.168201600005
2023-11-22,16:23:50.000,326,11060233,13205,0,1700670229,13091.156520249999,72.5798863500022,53514.37781520001
2023-11-22,16:23:51.000,326,11060246,13365,0,1700670230,13091.304719069994,72.65742678000242,53514.53851896
2023-11-22,16:23:52.000,326,11060231,13125,0,1700670231,13091.41250002999,72.6785741700005,53514.64332576001
2023-11-22,16:23:53.000,326,11060261,13125,0,1700670232,13091.628061949996,72.73496721000265,53514.90184920001
2023-11-22,16:23:54.000,326,11060236,12885,0,1700670233,13091.951404829997,72.77021285999945,53515.20229536
2023-11-22,16:23:55.000,326,11060273,12965,0,1700670234,13092.092867339998,72.76316373000009,53515.39793472
2023-11-22,16:23:56.000,326,11060244,13165,0,1700670235,13092.032240549997,72.84775328999967,53515.579599840006
2023-11-22,16:23:57.000,326,11060271,12805,0,1700670236,13091.937932209992,72.96053937000397,53515.71934224001
2023-11-22,16:23:58.000,326,11060242,12845,0,1700670237,13091.863832800002,72.99578502000077,53516.012801280005
2023-11-22,16:23:59.000,326,11060259,13165,0,1700670238,13091.756051839991,73.073325450001,53516.16651792
2023-11-22,16:24:00.000,326,11060292,13125,0,1700670239,13091.722370290001,73.15791501000058,53516.3342088
2023-11-22,16:24:01.000,326,11060289,13125,0,1700670240,13091.735842909991,73.24250457000016,53516.613693600004
2023-11-22,16:24:02.000,326,11060289,12965,0,1700670241,13091.39229109999,73.36938891000318,53516.76042312
2023-11-22,16:24:03.000,326,11060233,12885,0,1700670242,13091.21041072999,73.42578194999805,53516.9979852
2023-11-22,16:24:04.000,326,11060209,12885,0,1700670243,13090.860122609993,73.54561716000171,53517.13074048001
2023-11-22,16:24:05.000,326,11060253,13045,0,1700670244,13090.455944009991,73.5949610700045,53517.27048288
2023-11-22,16:24:06.000,326,11060215,13085,0,1700670245,13090.22017316,73.83463149000454,53517.43118664
2023-11-22,16:24:07.000,326,11060259,12925,0,1700670246,13089.950720759989,74.15889147000416,53517.522019200005
2023-11-22,16:24:08.000,326,11060256,12845,0,1700670247,13089.654323119998,74.50429884000187,53517.626826
2023-11-22,16:24:09.000,326,11060253,13285,0,1700670248,13089.506124300002,74.7933131700047,53517.78054264001
2023-11-22,16:24:10.000,326,11060193,12885,0,1700670249,13089.452233819997,75.07527837000089,53517.99015624
2023-11-22,16:24:11.000,326,11060264,13085,0,1700670250,13089.378134409992,75.29380140000285,53518.17880848
2023-11-22,16:24:12.000,326,11060271,13005,0,1700670251,13089.364661790001,75.51232443000481,53518.27662816
2023-11-22,16:24:13.000,326,11060259,13045,0,1700670252,13089.458970129992,75.70265094000206,53518.41637056
2023-11-22,16:24:14.000,326,11060277,13285,0,1700670253,13089.566751090002,75.80133876000036,53518.55611296
2023-11-22,16:24:15.000,326,11060237,13365,0,1700670254,13089.829467179989,75.6956018100027,53518.695855360005
2023-11-22,16:24:16.000,326,11060263,12925,0,1700670255,13089.883357659994,75.35019443999772,53518.71681672001
2023-11-22,16:24:17.000,326,11060193,13125,0,1700670256,13089.964193379994,75.1387205400024,53518.87752048
2023-11-22,16:24:18.000,326,11060219,12885,0,1700670257,13090.206700539995,75.06118011000217,53518.9893144
2023-11-22,16:24:19.000,326,11060247,13045,0,1700670258,13090.509834489996,74.96249229000387,53519.07315984001
2023-11-22,16:24:20.000,326,11060252,12885,0,1700670259,13090.644560690002,74.93429576999915,53519.1639924
2023-11-22,16:24:21.000,326,11060206,13005,0,1700670260,13090.772550579997,74.87085359999764,53519.15700528
2023-11-22,16:24:22.000,326,11060272,13405,0,1700670261,13090.880331539993,74.65233057000296,53519.317709040006
2023-11-22,16:24:23.000,326,11060257,13205,0,1700670262,13090.711923789997,74.45495492999908,53519.39456736
2023-11-22,16:24:24.000,326,11060210,13045,0,1700670263,13090.496361869991,74.51839710000058,53519.35963176001
2023-11-22,16:24:25.000,326,11060230,12845,0,1700670264,13090.348163049995,74.65937970000232,53519.373606
2023-11-22,16:24:26.000,326,11060263,12645,0,1700670265,13090.307745189995,74.92019751000043,53519.52732264001
2023-11-22,16:24:27.000,326,11060258,13405,0,1700670266,13090.287536259995,75.15986793000047,53519.6181552
2023-11-22,16:24:28.000,326,11060242,13045,0,1700670267,13090.22017316,75.41363660999923,53519.60418096001
2023-11-22,16:24:29.000,326,11060208,13245,0,1700670268,13090.28079995,75.5828157299984,53519.6880264
2023-11-22,16:24:30.000,326,11060288,13285,0,1700670269,13090.3818446,75.75199485000485,53519.76488472001
2023-11-22,16:24:31.000,326,11060246,13405,0,1700670270,13090.509834489996,75.90707570999803,53519.73693624
2023-11-22,16:24:32.000,326,11060268,13285,0,1700670271,13090.752341649997,75.94937049000146,53519.91161424001
2023-11-22,16:24:33.000,326,11060245,12845,0,1700670272,13091.001585119993,75.91412484000466,53520.0024468
2023-11-22,16:24:34.000,326,11060271,13045,0,1700670273,13091.35860955,75.85773180000251,53520.09327936
2023-11-22,16:24:35.000,326,11060228,12965,0,1700670274,13091.715633979991,75.7308474599995,53520.24699600001
2023-11-22,16:24:36.000,326,11060277,13325,0,1700670275,13092.079394719993,75.66035615999863,53520.33782856
2023-11-22,16:24:37.000,326,11060265,13205,0,1700670276,13092.483573319994,75.51232443000481,53520.39372552001
2023-11-22,16:24:38.000,326,11060309,13085,0,1700670277,13092.914697159991,75.43478400000458,53520.49853232
2023-11-22,16:24:39.000,326,11060218,13085,0,1700670278,13093.520965059994,75.37134183000308,53520.67321032
2023-11-22,16:24:40.000,326,11060258,12965,0,1700670279,13093.87125317999,75.28675227000349,53520.72910728001
2023-11-22,16:24:41.000,326,11060288,12925,0,1700670280,13094.194596059991,75.25150661999942,53520.9806436
2023-11-22,16:24:42.000,326,11060259,13245,0,1700670281,13094.416894289992,75.47707878000074,53521.03654056001
2023-11-22,16:24:43.000,326,11060240,13285,0,1700670282,13094.612247279998,75.81543701999908,53521.20423144001
2023-11-22,16:24:44.000,326,11060264,12925,0,1700670283,13094.760446099994,76.21018829999957,53521.41384504
2023-11-22,16:24:45.000,326,11060258,13045,0,1700670284,13094.780655029994,76.66133262000221,53521.53961320001
2023-11-22,16:24:46.000,326,11060223,13085,0,1700670285,13094.618983589993,77.11952607000421,53521.56057456
2023-11-22,16:24:47.000,326,11060295,13205,0,1700670286,13094.571829419998,77.55657213000086,53521.73525256001
2023-11-22,16:24:48.000,326,11060247,13405,0,1700670287,13094.497730009993,78.07820775000437,53521.91691768
2023-11-22,16:24:49.000,326,11060270,13325,0,1700670288,13094.511202629998,78.52230294000037,53522.02172448001
2023-11-22,16:24:50.000,326,11060261,13005,0,1700670289,13094.504466320002,78.9452507399983,53522.11954416001
2023-11-22,16:24:51.000,326,11060263,13245,0,1700670290,13094.706555619989,79.21311768000305,53522.32217064
2023-11-22,16:24:52.000,326,11060254,12965,0,1700670291,13094.854754439999,79.54442679000203,53522.39902896
2023-11-22,16:24:53.000,326,11060244,13245,0,1700670292,13095.15115207999,79.68540939000377,53522.53178424
2023-11-22,16:24:54.000,326,11060230,13365,0,1700670293,13095.609221159997,79.85458851000294,53522.67851376
2023-11-22,16:24:55.000,326,11060234,13285,0,1700670294,13096.053817619999,79.9603254600006,53522.76235920001
2023-11-22,16:24:56.000,326,11060292,13045,0,1700670295,13096.532095629991,79.98147284999868,53522.937037200005
2023-11-22,16:24:57.000,326,11060278,13365,0,1700670296,13096.841965890002,80.0096693700034,53523.01389552
2023-11-22,16:24:58.000,326,11060237,13325,0,1700670297,13097.185517699989,80.0731115400049,53523.07677960001
2023-11-22,16:24:59.000,326,11060274,12765,0,1700670298,13097.502124269995,79.98147284999868,53523.34927728
2023-11-22,16:25:00.000,326,11060242,13165,0,1700670299,13097.49538796,79.95327633000124,53523.48203256001
2023-11-22,16:25:01.000,326,11060222,13365,0,1700670300,13097.60990522999,80.08720980000362,53523.57286512
2023-11-22,16:25:02.000,326,11060261,13085,0,1700670301,13097.47517903,80.29868369999895,53523.67068480001
2023-11-22,16:25:03.000,326,11060300,13285,0,1700670302,13097.42802485999,80.44671543000004,53523.775491600005
2023-11-22,16:25:04.000,326,11060233,13205,0,1700670303,13097.30677127999,80.5665506400037,53523.93619536001
2023-11-22,16:25:05.000,326,11060236,12965,0,1700670304,13097.192254009999,80.7639262800003,53524.08292488001
2023-11-22,16:25:06.000,326,11060262,13165,0,1700670305,13096.976692089993,80.93310539999948,53524.18773168
2023-11-22,16:25:07.000,326,11060271,12885,0,1700670306,13096.855438509992,81.04589148000377,53524.28555136
2023-11-22,16:25:08.000,326,11060218,13285,0,1700670307,13096.720712310002,81.04589148000377,53524.43926800001
2023-11-22,16:25:09.000,326,11060258,12765,0,1700670308,13096.633140279991,81.109333649998,53524.57202328
2023-11-22,16:25:10.000,326,11060256,13085,0,1700670309,13096.484941459996,81.0106458299997,53524.64189448
2023-11-22,16:25:11.000,326,11060279,13045,0,1700670310,13096.14812595999,80.68638585000008,53524.63490736001
2023-11-22,16:25:12.000,326,11060261,13085,0,1700670311,13096.04708130999,80.58769803000177,53524.711765680004
2023-11-22,16:25:13.000,326,11060257,13245,0,1700670312,13096.10770809999,80.52425586000027,53524.8584952
2023-11-22,16:25:14.000,326,11060238,12965,0,1700670313,13096.21548906,80.48196108000411,53524.88644368
2023-11-22,16:25:15.000,326,11060250,13125,0,1700670314,13096.383896809995,80.39737152000453,53524.91439216
2023-11-22,16:25:16.000,326,11060205,12965,0,1700670315,13096.747657549997,80.18589762000192,53524.949327760005
2023-11-22,16:25:17.000,326,11060250,13205,0,1700670316,13097.151836149998,79.77704808000271,53525.02618608
2023-11-22,16:25:18.000,326,11060325,13005,0,1700670317,13097.071000429998,79.24836332999985,53524.99125048001
2023-11-22,16:25:19.000,326,11060265,13005,0,1700670318,13097.165308769989,79.01574203999917,53524.949327760005
2023-11-22,16:25:20.000,326,11060238,13125,0,1700670319,13097.26635341999,78.93115247999958,53524.89343080001
2023-11-22,16:25:21.000,326,11060257,13085,0,1700670320,13097.43476117,78.96639813000365,53524.87246944001
2023-11-22,16:25:22.000,326,11060241,12965,0,1700670321,13097.69747726,79.02279116999853,53524.86548232
2023-11-22,16:25:23.000,326,11060220,13285,0,1700670322,13098.128601099997,79.03688943000452,53524.879456560004
2023-11-22,16:25:24.000,326,11060289,13045,0,1700670323,13098.512570769999,79.04393856000388,53524.95631488
2023-11-22,16:25:25.000,326,11060280,13205,0,1700670324,13098.883067819996,79.13557725000283,53524.97028912001
2023-11-22,16:25:26.000,326,11060273,13165,0,1700670325,13099.219883320002,79.20606855000369,53525.05413456
2023-11-22,16:25:27.000,326,11060229,12845,0,1700670326,13099.448917859998,79.31180550000136,53524.998237600004
2023-11-22,16:25:28.000,326,11060254,13365,0,1700670327,13099.711633949999,79.33295288999943,53525.08907016001
2023-11-22,16:25:29.000,326,11060252,13285,0,1700670328,13100.041713139995,79.27655985000456,53525.165928480004
2023-11-22,16:25:30.000,326,11060247,13125,0,1700670329,13100.351583399992,79.20606855000369,53525.186889840006
2023-11-22,16:25:31.000,326,11060238,13285,0,1700670330,13100.641244729988,79.12852812000347,53525.284709520005
2023-11-22,16:25:32.000,326,11060221,12925,0,1700670331,13100.978060229994,79.0580368200026,53525.45938752
2023-11-22,16:25:33.000,326,11060219,13085,0,1700670332,13101.30813941999,78.99459465000109,53525.49432312001
2023-11-22,16:25:34.000,326,11060296,13045,0,1700670333,13101.658427540002,78.89590683000279,53525.60611704
2023-11-22,16:25:35.000,326,11060265,13045,0,1700670334,13102.028924589998,78.81836640000256,53525.717910960004
2023-11-22,16:25:36.000,326,11060300,13245,0,1700670335,13101.927879939998,78.41656599000271,53525.78079504001
2023-11-22,16:25:37.000,326,11060222,12765,0,1700670336,13101.914407319993,78.1064042700018,53525.86464048
2023-11-22,16:25:38.000,326,11060211,12845,0,1700670337,13102.035660899994,78.06410948999837,53526.01137
2023-11-22,16:25:39.000,326,11060231,13005,0,1700670338,13102.150178169999,78.08525688000373,53525.99739576001
2023-11-22,16:25:40.000,326,11060285,12925,0,1700670339,13102.18385971999,78.19804296000075,53526.074254080006
2023-11-22,16:25:41.000,326,11060246,13285,0,1700670340,13102.23101389,78.37427120999928,53526.18604800001
2023-11-22,16:25:42.000,326,11060282,13125,0,1700670341,13102.22427757999,78.53640119999909,53526.23495784001
2023-11-22,16:25:43.000,326,11060290,13605,0,1700670342,13102.44657580999,78.63508902000467,53526.339764640004
2023-11-22,16:25:44.000,326,11060207,13165,0,1700670343,13102.628456179991,78.79016987999785,53526.49348128
2023-11-22,16:25:45.000,326,11060238,13405,0,1700670344,13102.695819280001,79.02279116999853,53526.51444264
2023-11-22,16:25:46.000,326,11060253,13125,0,1700670345,13102.844018099997,79.21311768000305,53526.59130096
2023-11-22,16:25:47.000,326,11060269,13005,0,1700670346,13103.153888359993,79.33295288999943,53526.82187592
2023-11-22,16:25:48.000,326,11060217,13445,0,1700670347,13103.275141939994,79.48098462000053,53526.88476000001
2023-11-22,16:25:49.000,326,11060268,13045,0,1700670348,13103.477231239995,79.62901635000162,53527.01751528
2023-11-22,16:25:50.000,326,11060256,13365,0,1700670349,13103.578275889995,79.82639198999823,53527.031489520006
2023-11-22,16:25:51.000,326,11060241,13285,0,1700670350,13103.699529469995,79.93917807000253,53527.20616752
2023-11-22,16:25:52.000,326,11060208,12765,0,1700670351,13103.75341995,80.1436028399985,53527.178219040004
2023-11-22,16:25:53.000,326,11060217,13165,0,1700670352,13103.928564009992,80.29868369999895,53527.345909920004
2023-11-22,16:25:54.000,326,11060186,13285,0,1700670353,13104.204752719997,80.36212587000045,53527.48565232001
2023-11-22,16:25:55.000,326,11060221,13325,0,1700670354,13104.386633089998,80.50310847000219,53527.61142048
2023-11-22,16:25:56.000,326,11060255,13085,0,1700670355,13104.548304529999,80.64409107000392,53527.70924016
2023-11-22,16:25:57.000,326,11060303,13125,0,1700670356,13104.75039383,80.71458237000479,53527.74417576001
2023-11-22,16:25:58.000,326,11060268,13005,0,1700670357,13105.046791469991,80.77097540999966,53527.869943920006
2023-11-22,16:25:59.000,326,11060275,12965,0,1700670358,13105.397079590002,80.84851583999989,53528.00968632001
2023-11-22,16:26:00.000,326,11060293,13085,0,1700670359,13105.578959959988,80.82736845000181,53528.086544640006
2023-11-22,16:26:01.000,326,11060218,13045,0,1700670360,13105.86188497999,80.69343497999944,53528.24724840001
2023-11-22,16:26:02.000,326,11060271,12925,0,1700670361,13106.25259096,80.52425586000027,53528.33109384
2023-11-22,16:26:03.000,326,11060265,13125,0,1700670362,13106.596142770002,80.44671543000004,53528.44987488
2023-11-22,16:26:04.000,326,11060211,12765,0,1700670363,13106.771286829993,80.52425586000027,53528.61057864001
2023-11-22,16:26:05.000,326,11060240,13205,0,1700670364,13106.838649929989,80.3057328299983,53528.79224376
2023-11-22,16:26:06.000,326,11060286,13125,0,1700670365,13106.663505869998,80.19294675000128,53528.86211496
2023-11-22,16:26:07.000,326,11060277,12885,0,1700670366,13106.522043359997,80.31278195999766,53528.89705056001
2023-11-22,16:26:08.000,326,11060244,12965,0,1700670367,13106.447943949992,80.51015760000155,53528.973908880005
2023-11-22,16:26:09.000,326,11060263,12845,0,1700670368,13106.18522785999,80.68638585000008,53529.08570280001
2023-11-22,16:26:10.000,326,11060231,13245,0,1700670369,13105.996611179995,80.86966322999797,53529.18352248001
2023-11-22,16:26:11.000,326,11060201,13285,0,1700670370,13105.86862129,81.03179321999778,53529.23243232001
2023-11-22,16:26:12.000,326,11060231,12645,0,1700670371,13105.794521879994,81.29261103000317,53529.260380800006
2023-11-22,16:26:13.000,326,11060254,13005,0,1700670372,13105.619377819989,81.4688392800017,53529.31627776
2023-11-22,16:26:14.000,326,11060257,13085,0,1700670373,13105.518333169988,81.66621491999831,53529.41409744
2023-11-22,16:26:15.000,326,11060168,13085,0,1700670374,13105.484651619998,81.65916578999895,53529.407110320004
2023-11-22,16:26:16.000,326,11060221,12965,0,1700670375,13105.477915310003,81.56047797000065,53529.45602016
2023-11-22,16:26:17.000,326,11060260,12965,0,1700670376,13105.430761139993,81.31375842000125,53529.39313608
2023-11-22,16:26:18.000,326,11060221,13125,0,1700670377,13105.599168889989,81.0106458299997,53529.358200480005
2023-11-22,16:26:19.000,326,11060215,12645,0,1700670378,13105.92924808,80.52425586000027,53529.54685272001
2023-11-22,16:26:20.000,326,11060276,13085,0,1700670379,13106.11112845,79.88983415999974,53529.55383984
2023-11-22,16:26:21.000,326,11060258,12965,0,1700670380,13106.387317159992,79.43164070999774,53529.51890424001
2023-11-22,16:26:22.000,326,11060240,13445,0,1700670381,13106.650033249993,78.93820160999894,53529.49095576
2023-11-22,16:26:23.000,326,11060255,13085,0,1700670382,13107.10810233,78.44476251000015,53529.51191712
2023-11-22,16:26:24.000,326,11060288,13365,0,1700670383,13107.579644029996,77.92312689000391,53529.58178832
2023-11-22,16:26:25.000,326,11060279,12765,0,1700670384,13107.896250600003,77.46493344000191,53529.56082696
2023-11-22,16:26:26.000,326,11060266,12965,0,1700670385,13108.206120859999,77.16886997999973,53529.51890424001
2023-11-22,16:26:27.000,326,11060212,13125,0,1700670386,13108.664189939991,76.86575738999818,53529.6097368
2023-11-22,16:26:28.000,326,11060265,12925,0,1700670387,13108.913433410002,76.71772566000436,53529.68659512001
2023-11-22,16:26:29.000,326,11060295,12965,0,1700670388,13109.048159609993,76.58379219000199,53529.742492080004
2023-11-22,16:26:30.000,326,11060256,13285,0,1700670389,13109.054895920002,76.64018523000414,53529.68659512001
2023-11-22,16:26:31.000,326,11060230,13165,0,1700670390,13109.027950679993,76.63313610000478,53529.70056936
2023-11-22,16:26:32.000,326,11060236,13005,0,1700670391,13109.041423299997,76.68952913999965,53529.75646632001
2023-11-22,16:26:33.000,326,11060238,12925,0,1700670392,13109.081841159998,76.72477479000372,53529.83332464001
2023-11-22,16:26:34.000,326,11060294,12925,0,1700670393,13109.088577469993,76.90805217000161,53529.8193504
2023-11-22,16:26:35.000,326,11060247,12805,0,1700670394,13109.243512599998,76.97149434000312,53529.93813144
2023-11-22,16:26:36.000,326,11060270,13005,0,1700670395,13109.41865665999,77.0913295499995,53529.98704128
2023-11-22,16:26:37.000,326,11060288,13005,0,1700670396,13109.56685548,77.16886997999973,53529.94511856
2023-11-22,16:26:38.000,326,11060285,13085,0,1700670397,13109.84304418999,77.19706650000444,53529.980054160005
2023-11-22,16:26:39.000,326,11060241,12965,0,1700670398,13110.301113269998,76.96444521000376,53530.03595112
2023-11-22,16:26:40.000,326,11060250,13285,0,1700670399,13110.482993639998,76.77411869999924,53530.147745040005
2023-11-22,16:26:41.000,326,11060288,13405,0,1700670400,13110.624456149999,76.58379219000199,53530.16870640001
2023-11-22,16:26:42.000,326,11060247,13085,0,1700670401,13110.624456149999,76.33002351000323,53530.18268064
2023-11-22,16:26:43.000,326,11060231,12925,0,1700670402,13110.69855555999,75.99871440000425,53530.23159048
2023-11-22,16:26:44.000,326,11060278,13205,0,1700670403,13110.86022699999,75.8436335400038,53530.39229424
2023-11-22,16:26:45.000,326,11060303,13205,0,1700670404,13110.90064485999,75.53347182000289,53530.364345760005
2023-11-22,16:26:46.000,326,11060217,13245,0,1700670405,13110.88717224,75.336096179999,53530.413255600004
2023-11-22,16:26:47.000,326,11060246,13125,0,1700670406,13110.813072829995,75.06822924000153,53530.39229424
2023-11-22,16:26:48.000,326,11060260,13005,0,1700670407,13110.456048399989,74.63118318000488,53530.35735864001
2023-11-22,16:26:49.000,326,11060270,13005,0,1700670408,13110.482993639998,74.48315145000379,53530.52504952001
2023-11-22,16:26:50.000,326,11060245,13245,0,1700670409,13110.314585890002,74.37741449999885,53530.5879336
2023-11-22,16:26:51.000,326,11060283,13485,0,1700670410,13110.004715629992,74.23643190000439,53530.5879336
2023-11-22,16:26:52.000,326,11060231,13165,0,1700670411,13109.553382859995,74.0390562600005,53530.62985632
2023-11-22,16:26:53.000,326,11060239,13085,0,1700670412,13109.081841159998,73.99676148000435,53530.6578048
2023-11-22,16:26:54.000,326,11060257,13565,0,1700670413,13108.61029946,74.0884001700033,53530.71370176001
2023-11-22,16:26:55.000,326,11060240,13125,0,1700670414,13108.206120859999,74.07430191000458,53530.68575328
2023-11-22,16:26:56.000,326,11060294,12965,0,1700670415,13107.714370230002,74.15889147000416,53530.71370176001
2023-11-22,16:26:57.000,326,11060226,12845,0,1700670416,13107.28324638999,74.15889147000416,53530.82549568
2023-11-22,16:26:58.000,326,11060256,13165,0,1700670417,13106.838649929989,74.21528450999904,53530.82549568
2023-11-22,16:26:59.000,326,11060299,13125,0,1700670418,13106.434471330002,74.21528450999904,53530.8324828
2023-11-22,16:27:00.000,326,11060257,13205,0,1700670419,13106.12460106999,74.29987406999862,53530.88837976001
2023-11-22,16:27:01.000,326,11060240,13445,0,1700670420,13106.02355641999,74.14479320999817,53530.95126384
2023-11-22,16:27:02.000,326,11060277,12805,0,1700670421,13105.794521879994,73.98971234999772,53530.90934112001
2023-11-22,16:27:03.000,326,11060267,12965,0,1700670422,13105.632850439993,73.85577888000262,53530.81152144001
2023-11-22,16:27:04.000,326,11060253,13005,0,1700670423,13105.464442689998,73.7288945399996,53530.867418400005
2023-11-22,16:27:05.000,326,11060250,12965,0,1700670424,13105.194990290001,73.40463455999998,53530.89536688
2023-11-22,16:27:06.000,326,11060212,12965,0,1700670425,13105.080473019996,73.22135718000209,53530.92331536
2023-11-22,16:27:07.000,326,11060304,13285,0,1700670426,13104.939010509996,72.98168676000205,53530.80453432
2023-11-22,16:27:08.000,326,11060253,13165,0,1700670427,13104.74365751999,72.84775328999967,53530.8324828
2023-11-22,16:27:09.000,326,11060294,13285,0,1700670428,13104.494414049994,72.74201634000201,53530.85344416
2023-11-22,16:27:10.000,326,11060291,13405,0,1700670429,13104.184543789997,72.70677068999794,53530.8324828
2023-11-22,16:27:11.000,326,11060231,13165,0,1700670430,13103.948772939992,72.60808286999963,53530.72068888001
2023-11-22,16:27:12.000,326,11060272,13125,0,1700670431,13103.477231239995,72.58693548000156,53530.5180624
2023-11-22,16:27:13.000,326,11060279,13085,0,1700670432,13103.180833599989,72.5798863500022,53530.55998512
2023-11-22,16:27:14.000,326,11060198,13285,0,1700670433,13102.817072860002,72.66447591000178,53530.55299800001
2023-11-22,16:27:15.000,326,11060220,13325,0,1700670434,13102.41289426,72.66447591000178,53530.55998512
2023-11-22,16:27:16.000,326,11060265,13165,0,1700670435,13101.995243039994,72.68562329999986,53530.47613968001
2023-11-22,16:27:17.000,326,11060253,13205,0,1700670436,13101.698845400002,72.78431111999816,53530.38530712001
2023-11-22,16:27:18.000,326,11060253,12885,0,1700670437,13101.33508466,72.9252937199999,53530.21062912001
2023-11-22,16:27:19.000,326,11060208,13445,0,1700670438,13101.058895949995,72.87594981000439,53530.1337708
2023-11-22,16:27:20.000,326,11060265,13325,0,1700670439,13100.809652479998,72.75611460000073,53530.098835200006
2023-11-22,16:27:21.000,326,11060255,13125,0,1700670440,13100.668189969998,72.615131999999,53529.90319584001
2023-11-22,16:27:22.000,326,11060204,13205,0,1700670441,13100.546936389997,72.47414940000453,53529.75646632001
2023-11-22,16:27:23.000,326,11060259,13285,0,1700670442,13100.567145319998,72.2203807199985,53529.679608
2023-11-22,16:27:24.000,326,11060275,13365,0,1700670443,13100.641244729988,72.00890682000318,53529.66563376001
2023-11-22,16:27:25.000,326,11060269,13085,0,1700670444,13100.587354249998,71.74103987999843,53529.6097368
2023-11-22,16:27:26.000,326,11060272,13285,0,1700670445,13100.412210189992,71.48727119999967,53529.46300728
2023-11-22,16:27:27.000,326,11060288,13045,0,1700670446,13100.304429229996,71.27579730000434,53529.2953164
2023-11-22,16:27:28.000,326,11060268,13005,0,1700670447,13100.270747679991,71.14186383000197,53529.16954824
2023-11-22,16:27:29.000,326,11060263,13605,0,1700670448,13100.439155430002,71.05022514000302,53529.092689920006
2023-11-22,16:27:30.000,326,11060253,13005,0,1700670449,13100.647981039998,70.9726847100028,53528.98788312
2023-11-22,16:27:31.000,326,11060249,13245,0,1700670450,13100.816388789994,70.76825993999955,53528.973908880005
2023-11-22,16:27:32.000,326,11060272,13125,0,1700670451,13100.708607829998,70.60612994999974,53528.82019224
2023-11-22,16:27:33.000,326,11060268,13365,0,1700670452,13100.722080449988,70.53563864999887,53528.70141120001
2023-11-22,16:27:34.000,326,11060262,13165,0,1700670453,13100.802916169989,70.38055778999842,53528.65250136
2023-11-22,16:27:35.000,326,11060185,13325,0,1700670454,13100.823125099989,70.42990170000121,53528.55468168
2023-11-22,16:27:36.000,326,11060272,13125,0,1700670455,13100.823125099989,70.42990170000121,53528.47782336
2023-11-22,16:27:37.000,326,11060296,13245,0,1700670456,13100.816388789994,70.3664595299997,53528.38000368
2023-11-22,16:27:38.000,326,11060251,13005,0,1700670457,13100.796179859994,70.3312138800029,53528.32410672001
2023-11-22,16:27:39.000,326,11060256,12845,0,1700670458,13100.951114989999,70.35941040000034,53528.37301656001
2023-11-22,16:27:40.000,326,11060306,13005,0,1700670459,13100.97132392,70.38055778999842,53528.34506808001
2023-11-22,16:27:41.000,326,11060277,13165,0,1700670460,13101.018478089994,70.3030173599982,53528.303145360005
2023-11-22,16:27:42.000,326,11060208,13085,0,1700670461,13101.04542332999,70.2325260600046,53528.303145360005
2023-11-22,16:27:43.000,326,11060239,13085,0,1700670462,13101.05215964,70.31711562000419,53528.22628704001
2023-11-22,16:27:44.000,326,11060273,13205,0,1700670463,13100.99153285,70.3312138800029,53528.15641584001
2023-11-22,16:27:45.000,326,11060254,13205,0,1700670464,13100.809652479998,70.29596822999883,53528.10750600001
2023-11-22,16:27:46.000,326,11060245,12965,0,1700670465,13100.708607829998,70.40875431000313,53528.07955752001
2023-11-22,16:27:47.000,326,11060259,13245,0,1700670466,13100.486309599997,70.39465605000441,53528.02366056
2023-11-22,16:27:48.000,326,11060281,12885,0,1700670467,13100.08886730999,70.3664595299997,53527.85596968
2023-11-22,16:27:49.000,326,11060239,13125,0,1700670468,13099.711633949999,70.29596822999883,53527.69526592001
2023-11-22,16:27:50.000,326,11060274,13205,0,1700670469,13099.469126789998,70.23957519000396,53527.59045912
2023-11-22,16:27:51.000,326,11060233,13245,0,1700670470,13099.186201769997,70.25367345000268,53527.40180688
2023-11-22,16:27:52.000,326,11060249,13205,0,1700670471,13098.930221989991,70.19728041000053,53527.21315464
2023-11-22,16:27:53.000,326,11060230,13365,0,1700670472,13098.923485679996,69.95760999000049,53527.01751528
2023-11-22,16:27:54.000,326,11060259,13045,0,1700670473,13098.69445114,69.61220262000279,53526.95463120001
2023-11-22,16:27:55.000,326,11060293,13285,0,1700670474,13098.418262429994,69.2808935100038,53526.75899184
2023-11-22,16:27:56.000,326,11060282,12965,0,1700670475,13098.303745159988,69.09056699999928,53526.47950704001
2023-11-22,16:27:57.000,326,11060263,13645,0,1700670476,13098.323954089989,68.93548613999883,53526.26290632001
2023-11-22,16:27:58.000,326,11060307,13165,0,1700670477,13098.50583445999,68.68876658999943,53526.10918968
2023-11-22,16:27:59.000,326,11060216,13205,0,1700670478,13098.65403328,68.48434182000346,53525.955473040005
2023-11-22,16:28:00.000,326,11060264,13085,0,1700670479,13098.85612258,68.28696617999958,53525.74585944
2023-11-22,16:28:01.000,326,11060276,13445,0,1700670480,13099.219883320002,67.9204114200038,53525.689962480006
2023-11-22,16:28:02.000,326,11060244,13085,0,1700670481,13099.354609519993,67.75123230000463,53525.5572072
2023-11-22,16:28:03.000,326,11060268,13085,0,1700670482,13099.610589299999,67.9556570700006,53525.487336
2023-11-22,16:28:04.000,326,11060263,13165,0,1700670483,13099.583644059989,67.84992012000293,53525.452400400005
2023-11-22,16:28:05.000,326,11060274,12845,0,1700670484,13099.516280959993,67.73008490999928,53525.312658
2023-11-22,16:28:06.000,326,11060261,13165,0,1700670485,13099.381554760002,67.6102497000029,53525.20785120001
2023-11-22,16:28:07.000,326,11060244,13165,0,1700670486,13099.165992839997,67.65959360999841,53525.05413456
2023-11-22,16:28:08.000,326,11060295,13325,0,1700670487,13099.105366049997,67.71598665000056,53524.95631488
2023-11-22,16:28:09.000,326,11060265,13005,0,1700670488,13099.139047600002,67.8076253399995,53524.93535352
2023-11-22,16:28:10.000,326,11060228,13245,0,1700670489,13098.950430919991,67.83582186000422,53524.93535352
2023-11-22,16:28:11.000,326,11060244,13045,0,1700670490,13098.660769589995,68.0190992400021,53524.83753384
2023-11-22,16:28:12.000,326,11060278,13045,0,1700670491,13098.344163019989,68.3010644399983,53524.781636880005
2023-11-22,16:28:13.000,326,11060255,12965,0,1700670492,13098.014083829992,68.6112261599992,53524.683817200006
2023-11-22,16:28:14.000,326,11060268,12925,0,1700670493,13097.603168919995,68.89319136000267,53524.613946000005
2023-11-22,16:28:15.000,326,11060258,13005,0,1700670494,13097.300034969994,69.17515655999887,53524.516126320006
2023-11-22,16:28:16.000,326,11060282,12805,0,1700670495,13097.057527809993,69.40777784999955,53524.46022936
2023-11-22,16:28:17.000,326,11060229,12885,0,1700670496,13096.801548030002,69.64039914000023,53524.36939680001
2023-11-22,16:28:18.000,326,11060249,13165,0,1700670497,13096.754393859992,69.82367651999812,53524.327474080004
2023-11-22,16:28:19.000,326,11060290,13125,0,1700670498,13096.801548030002,69.96465911999985,53524.3344612
2023-11-22,16:28:20.000,326,11060293,13285,0,1700670499,13096.835229579992,70.11269085000094,53524.32048696001
2023-11-22,16:28:21.000,326,11060259,12805,0,1700670500,13097.037318879993,70.19023128000117,53524.24362864
2023-11-22,16:28:22.000,326,11060287,12965,0,1700670501,13097.259617109994,70.23957519000396,53524.13882184
2023-11-22,16:28:23.000,326,11060308,13445,0,1700670502,13097.522333199995,70.19023128000117,53524.17375744001
2023-11-22,16:28:24.000,326,11060256,13245,0,1700670503,13097.69074094999,70.10564172000159,53524.180744560006
2023-11-22,16:28:25.000,326,11060267,13205,0,1700670504,13097.798521910001,70.09154346000287,53524.05497640001
2023-11-22,16:28:26.000,326,11060265,12925,0,1700670505,13098.020820140002,70.0562978099988,53524.04798928
2023-11-22,16:28:27.000,326,11060258,13245,0,1700670506,13098.135337409993,69.89416781999898,53524.061963520006
2023-11-22,16:28:28.000,326,11060218,13085,0,1700670507,13098.270063609998,69.34433567999804,53524.11786048
2023-11-22,16:28:29.000,326,11060242,13285,0,1700670508,13098.195964199993,69.18220568999823,53524.05497640001
2023-11-22,16:28:30.000,326,11060294,13125,0,1700670509,13097.946720729997,69.14696004000143,53523.97113096
2023-11-22,16:28:31.000,326,11060216,13285,0,1700670510,13097.744631429996,69.17515655999887,53523.894272640006
2023-11-22,16:28:32.000,326,11060256,13085,0,1700670511,13097.502124269995,69.2526969899991,53523.78247872
2023-11-22,16:28:33.000,326,11060280,13365,0,1700670512,13097.24614448999,69.3161391600006,53523.74754312001
2023-11-22,16:28:34.000,326,11060240,12845,0,1700670513,13097.097945669993,69.37253220000275,53523.705620400004
2023-11-22,16:28:35.000,326,11060266,13165,0,1700670514,13096.956483159993,69.24564785999974,53523.677671920006
2023-11-22,16:28:36.000,326,11060235,12925,0,1700670515,13096.740921240002,69.18925482000486,53523.60081360001
2023-11-22,16:28:37.000,326,11060279,13005,0,1700670516,13096.55904087,69.13286178000271,53523.4960068
2023-11-22,16:28:38.000,326,11060291,13445,0,1700670517,13096.41084204999,69.07646874000056,53523.41914848
2023-11-22,16:28:39.000,326,11060278,12845,0,1700670518,13096.31653371,69.02712482999777,53523.36325152001
2023-11-22,16:28:40.000,326,11060241,13045,0,1700670519,13096.33674264,68.92138788000011,53523.272418960005
2023-11-22,16:28:41.000,326,11060222,13405,0,1700670520,13096.37042418999,68.7592578900003,53523.202547760004
2023-11-22,16:28:42.000,326,11060244,13045,0,1700670521,13096.532095629991,68.63237355000456,53523.12568944001
2023-11-22,16:28:43.000,326,11060270,13245,0,1700670522,13096.653349209992,68.24467140000343,53523.055818240005
2023-11-22,16:28:44.000,326,11060240,13085,0,1700670523,13096.41084204999,67.8076253399995,53523.06280536
2023-11-22,16:28:45.000,326,11060293,13405,0,1700670524,13096.04708130999,67.94860794000124,53522.95101144
2023-11-22,16:28:46.000,326,11060299,13085,0,1700670525,13095.622693780002,67.89926402999845,53522.76235920001
2023-11-22,16:28:47.000,326,11060240,13045,0,1700670526,13095.13094314999,67.54680753000139,53522.55973272
2023-11-22,16:28:48.000,326,11060278,13285,0,1700670527,13094.571829419998,67.5609057900001,53522.35710624001
2023-11-22,16:28:49.000,326,11060254,13125,0,1700670528,13094.214804989992,67.51861101000395,53522.21037672001
2023-11-22,16:28:50.000,326,11060229,12885,0,1700670529,13093.83083531999,67.59615144000418,53522.07063432001
2023-11-22,16:28:51.000,326,11060238,12965,0,1700670530,13093.601800779994,67.66664273999777,53521.9588404
2023-11-22,16:28:52.000,326,11060271,13125,0,1700670531,13093.372766239998,67.84287099000358,53521.777175279996
2023-11-22,16:28:53.000,326,11060262,13005,0,1700670532,13093.130259079997,68.02614837000147,53521.665381360006
2023-11-22,16:28:54.000,326,11060258,13045,0,1700670533,13092.988796569996,68.21647487999871,53521.56057456
2023-11-22,16:28:55.000,326,11060267,12965,0,1700670534,13092.941642400001,68.3151627000043,53521.49070336001
2023-11-22,16:28:56.000,326,11060262,12845,0,1700670535,13092.84059775,68.4138505200026,53521.39987080001
2023-11-22,16:28:57.000,326,11060251,13285,0,1700670536,13092.67892631,68.36450660999981,53521.329999600006
2023-11-22,16:28:58.000,326,11060259,12965,0,1700670537,13092.806916199996,68.37860486999853,53521.24615416
2023-11-22,16:28:59.000,326,11060256,13045,0,1700670538,13092.968587639996,68.30811356999766,53521.30205112001
2023-11-22,16:29:00.000,326,11060220,13005,0,1700670539,13092.82038882,68.06139401999826,53521.1902572
2023-11-22,16:29:01.000,326,11060213,12845,0,1700670540,13092.77323464999,67.62434796000161,53521.08545040001
2023-11-22,16:29:02.000,326,11060244,13285,0,1700670541,13092.59809059,67.22959668000112,53520.91775952001
2023-11-22,16:29:03.000,326,11060260,13565,0,1700670542,13092.57788166,67.02517190999788,53520.83391408
2023-11-22,16:29:04.000,326,11060244,13285,0,1700670543,13092.67218999999,66.82074714000191,53520.74308152
2023-11-22,16:29:05.000,326,11060270,13045,0,1700670544,13092.81365250999,66.51763455000037,53520.68718456
2023-11-22,16:29:06.000,326,11060254,13085,0,1700670545,13092.907960849996,66.23566935000417,53520.56840352
2023-11-22,16:29:07.000,326,11060251,13125,0,1700670546,13093.035950739992,65.98894980000478,53520.51949368
2023-11-22,16:29:08.000,326,11060266,13045,0,1700670547,13093.123522770002,66.04534283999965,53520.540455040005
2023-11-22,16:29:09.000,326,11060251,12965,0,1700670548,13093.029214429997,66.14403065999795,53520.51250656001
2023-11-22,16:29:10.000,326,11060236,12885,0,1700670549,13092.914697159991,66.32025891000376,53520.47757096
2023-11-22,16:29:11.000,326,11060262,13085,0,1700670550,13092.67892631,66.47533977000421,53520.43564824001
2023-11-22,16:29:12.000,326,11060295,13165,0,1700670551,13092.40947390999,66.62337149999803,53520.421674000005
2023-11-22,16:29:13.000,326,11060232,13165,0,1700670552,13092.180439369993,66.71501019000425,53520.491545200006
2023-11-22,16:29:14.000,326,11060227,13205,0,1700670553,13092.005295310002,66.91238583000086,53520.5264808
2023-11-22,16:29:15.000,326,11060272,13005,0,1700670554,13091.695425049991,67.10976147000474,53520.53346792001
2023-11-22,16:29:16.000,326,11060213,13045,0,1700670555,13091.47986313,67.18025276999833,53520.48455808001
2023-11-22,16:29:17.000,326,11060251,13045,0,1700670556,13091.237355969999,67.26484232999792,53520.58237776001
2023-11-22,16:29:18.000,326,11060313,13045,0,1700670557,13091.035266669998,67.39172667000093,53520.596352
2023-11-22,16:29:19.000,326,11060255,13165,0,1700670558,13090.887067850002,67.50451274999796,53520.61032624001
2023-11-22,16:29:20.000,326,11060232,13165,0,1700670559,13090.853386299998,67.73008490999928,53520.61032624001
2023-11-22,16:29:21.000,326,11060265,12885,0,1700670560,13090.893804159998,67.91336229000444,53520.7360944
2023-11-22,16:29:22.000,326,11060257,12925,0,1700670561,13090.880331539993,68.12483618999977,53520.757055760005
2023-11-22,16:29:23.000,326,11060229,13205,0,1700670562,13090.994848809998,68.34335922000173,53520.76404288
2023-11-22,16:29:24.000,326,11060246,13005,0,1700670563,13091.149783939989,68.62532441999792,53520.88981104
2023-11-22,16:29:25.000,326,11060248,12965,0,1700670564,13091.304719069994,68.8720439700046,53520.95269512
2023-11-22,16:29:26.000,326,11060213,13365,0,1700670565,13091.45291788999,69.02007569999842,53520.924746640005
2023-11-22,16:29:27.000,326,11060267,13165,0,1700670566,13091.628061949996,69.06237048000185,53520.95269512
2023-11-22,16:29:28.000,326,11060275,13085,0,1700670567,13091.877305419992,69.04827222000313,53521.01557920001
2023-11-22,16:29:29.000,326,11060262,13085,0,1700670568,13092.234329849998,69.04122309000377,53521.14833448
2023-11-22,16:29:30.000,326,11060208,13125,0,1700670569,13092.355583429999,69.03417396000441,53521.274102639996
2023-11-22,16:29:31.000,326,11060274,13125,0,1700670570,13092.362319739994,68.8720439700046,53521.3649352
2023-11-22,16:29:32.000,326,11060241,12965,0,1700670571,13092.396001289999,68.65352094000264,53521.40685792
2023-11-22,16:29:33.000,326,11060246,12885,0,1700670572,13092.436419149999,68.46319442999811,53521.38589656
2023-11-22,16:29:34.000,326,11060204,12885,0,1700670573,13092.67218999999,68.36450660999981,53521.52563896
2023-11-22,16:29:35.000,326,11060281,13125,0,1700670574,13092.523991179994,68.19532749000064,53521.56057456
2023-11-22,16:29:36.000,326,11060259,13325,0,1700670575,13092.268011399989,68.09663967000233,53521.53262608
2023-11-22,16:29:37.000,326,11060261,13085,0,1700670576,13092.038976859993,68.06139401999826,53521.476729120004
2023-11-22,16:29:38.000,326,11060275,13045,0,1700670577,13092.005295310002,67.94860794000124,53521.53262608
2023-11-22,16:29:39.000,326,11060296,13045,0,1700670578,13091.924459590002,67.90631315999781,53521.65839424001
2023-11-22,16:29:40.000,326,11060261,13245,0,1700670579,13091.486599439995,67.73008490999928,53521.65140712
2023-11-22,16:29:41.000,326,11060298,13125,0,1700670580,13090.981376189993,67.57500404999882,53521.58852304001
2023-11-22,16:29:42.000,326,11060235,13005,0,1700670581,13090.860122609993,67.6102497000029,53521.595510160005
2023-11-22,16:29:43.000,326,11060271,13205,0,1700670582,13090.961167259993,67.744183169998,53521.58852304001
2023-11-22,16:29:44.000,326,11060246,12965,0,1700670583,13090.920749399993,67.94155881000188,53521.65140712
2023-11-22,16:29:45.000,326,11060305,13285,0,1700670584,13090.947694639988,68.18827836000128,53521.63044576
2023-11-22,16:29:46.000,326,11060254,13205,0,1700670585,13090.994848809998,68.52663659999962,53521.65140712
2023-11-22,16:29:47.000,326,11060250,13165,0,1700670586,13091.365345859995,68.66761920000135,53521.67236848
2023-11-22,16:29:48.000,326,11060267,13125,0,1700670587,13091.6617435,68.80860180000309,53521.72127832
2023-11-22,16:29:49.000,326,11060257,13005,0,1700670588,13091.985086380002,68.87909310000396,53521.819098
2023-11-22,16:29:50.000,326,11060226,13365,0,1700670589,13092.268011399989,68.93548613999883,53521.84704648
2023-11-22,16:29:51.000,326,11060248,13325,0,1700670590,13092.5374638,68.82974919000117,53521.930891920005
2023-11-22,16:29:52.000,326,11060262,13165,0,1700670591,13092.57788166,68.4490961699994,53521.86102072
2023-11-22,16:29:53.000,326,11060231,12845,0,1700670592,13092.140021509993,67.94155881000188,53521.8889692
2023-11-22,16:29:54.000,326,11060248,12925,0,1700670593,13091.958141139992,67.57500404999882,53521.96582752
2023-11-22,16:29:55.000,326,11060237,13045,0,1700670594,13091.917723279992,67.27894059000391,53521.93787904
2023-11-22,16:29:56.000,326,11060241,13005,0,1700670595,13091.68195243,67.27894059000391,53521.87499496001
2023-11-22,16:29:57.000,326,11060304,13285,0,1700670596,13091.2575649,66.95468061000429,53521.84005936
2023-11-22,16:29:58.000,326,11060266,13285,0,1700670597,13090.752341649997,66.53878193999844,53521.763201040005
2023-11-22,16:29:59.000,326,11060249,12965,0,1700670598,13090.556988659991,66.2991115199984,53521.70730408001
2023-11-22,16:30:00.000,326,11060257,13005,0,1700670599,13090.46268032,66.15812892000395,53521.714291200005
2023-11-22,16:30:01.000,326,11060227,13285,0,1700670600,13090.664769620002,66.04534283999965,53521.69332984
2023-11-22,16:30:02.000,326,11060266,12885,0,1700670601,13090.725396410002,65.93255676000263,53521.69332984
2023-11-22,16:30:03.000,326,11060251,13205,0,1700670602,13090.860122609993,65.84091807000368,53521.714291200005
2023-11-22,16:30:04.000,326,11060196,13405,0,1700670603,13091.19020179999,65.6435424299998,53521.85403360001
2023-11-22,16:30:05.000,326,11060249,12605,0,1700670604,13091.830151249997,65.36862636000296,53521.97281464001
2023-11-22,16:30:06.000,326,11060264,12605,0,1700670605,13091.796469699992,64.88928552000289,53521.97281464001
2023-11-22,16:30:07.000,326,11060242,13205,0,1700670606,13091.54048992,64.58617293000134,53521.99377600001
2023-11-22,16:30:08.000,326,11060222,13005,0,1700670607,13091.23061965999,64.45223945999896,53522.04268584001
2023-11-22,16:30:09.000,326,11060247,13325,0,1700670608,13091.31145537999,64.3817481599981,53522.09159568001
2023-11-22,16:30:10.000,326,11060210,12965,0,1700670609,13091.51354467999,64.48043598000368,53522.21037672001
2023-11-22,16:30:11.000,326,11060255,13605,0,1700670610,13091.729106599996,64.60027119000006,53522.280247919996
2023-11-22,16:30:12.000,326,11060276,13245,0,1700670611,13091.890778039997,64.68486074999964,53522.46191304
2023-11-22,16:30:13.000,326,11060241,13045,0,1700670612,13092.119812579993,64.69895900999836,53522.55973272
2023-11-22,16:30:14.000,326,11060257,13045,0,1700670613,13092.342110809994,64.86108899999817,53522.70646224
2023-11-22,16:30:15.000,326,11060246,12925,0,1700670614,13092.61829952,65.16420158999972,53522.88114024001
2023-11-22,16:30:16.000,326,11060282,12845,0,1700670615,13092.786707269996,65.48846156999934,53522.99293416
2023-11-22,16:30:17.000,326,11060200,13125,0,1700670616,13093.190885869997,65.67173895000451,53523.2863932
2023-11-22,16:30:18.000,326,11060239,13165,0,1700670617,13093.325612070003,65.83386894000432,53523.565878
2023-11-22,16:30:19.000,326,11060225,12925,0,1700670618,13093.399711479993,66.01714632000221,53523.80344008
2023-11-22,16:30:20.000,326,11060258,13325,0,1700670619,13093.500756129994,66.1369815299986,53524.110873360005
2023-11-22,16:30:21.000,326,11060250,12845,0,1700670620,13093.66916387999,66.3132097800044,53524.29253848
2023-11-22,16:30:22.000,326,11060304,13005,0,1700670621,13093.77694484,66.43304499000078,53524.57202328
2023-11-22,16:30:23.000,326,11060261,13205,0,1700670622,13093.95208889999,66.60222410999995,53524.86548232
2023-11-22,16:30:24.000,326,11060246,13285,0,1700670623,13094.046397239996,66.6938627999989,53525.019198960006
2023-11-22,16:30:25.000,326,11060249,13165,0,1700670624,13094.133969269991,66.72205932000361,53525.39650344001
2023-11-22,16:30:26.000,326,11060282,13085,0,1700670625,13094.066606169996,66.74320671000169,53525.71092384001
2023-11-22,16:30:27.000,326,11060262,13085,0,1700670626,13093.83757163,66.60927323999931,53526.06726696001
2023-11-22,16:30:28.000,326,11060276,13285,0,1700670627,13093.71631805,66.58107672000187,53526.29784192
2023-11-22,16:30:29.000,326,11060222,12965,0,1700670628,13093.64895494999,66.63746976000402,53526.51444264
2023-11-22,16:30:30.000,326,11060250,13445,0,1700670629,13093.595064469999,66.74320671000169,53526.77296608
2023-11-22,16:30:31.000,326,11060261,12965,0,1700670630,13093.507492439989,66.95468061000429,53527.06642512
2023-11-22,16:30:32.000,326,11060235,13245,0,1700670631,13093.446865649988,67.13795799000218,53527.26206448
2023-11-22,16:30:33.000,326,11060277,13005,0,1700670632,13093.413184099998,67.16615450999961,53527.54154928
2023-11-22,16:30:34.000,326,11060285,13365,0,1700670633,13093.298666829993,67.30713711000135,53527.89090528001
2023-11-22,16:30:35.000,326,11060268,13165,0,1700670634,13092.955115019991,67.37762841000222,53528.1424416
2023-11-22,16:30:36.000,326,11060291,13325,0,1700670635,13092.63177213999,67.5609057900001,53528.36602944001
2023-11-22,16:30:37.000,326,11060255,13205,0,1700670636,13092.47683701,67.70188839000184,53528.568655920004
2023-11-22,16:30:38.000,326,11060317,12925,0,1700670637,13092.49704594,67.71598665000056,53528.82717936001
2023-11-22,16:30:39.000,326,11060274,13285,0,1700670638,13092.456628079999,67.72303577999992,53528.95993464
2023-11-22,16:30:40.000,326,11060265,13085,0,1700670639,13092.294956639998,67.68074100000376,53529.16954824
2023-11-22,16:30:41.000,326,11060300,13245,0,1700670640,13091.527017299995,67.44107058000372,53529.41409744
2023-11-22,16:30:42.000,326,11060254,13285,0,1700670641,13091.028530359989,67.32828449999943,53529.51191712
2023-11-22,16:30:43.000,326,11060232,13325,0,1700670642,13090.920749399993,67.39172667000093,53529.61672392001
2023-11-22,16:30:44.000,326,11060293,13085,0,1700670643,13090.947694639988,67.51156188000459,53529.79838904
2023-11-22,16:30:45.000,326,11060213,12805,0,1700670644,13091.035266669998,67.58205317999818,53529.90319584001
2023-11-22,16:30:46.000,326,11060226,13285,0,1700670645,13091.062211909993,67.68074100000376,53529.980054160005
2023-11-22,16:30:47.000,326,11060285,13085,0,1700670646,13091.19020179999,67.68779013000312,53530.11979656001
2023-11-22,16:30:48.000,326,11060282,13005,0,1700670647,13091.31819169,67.75828143000399,53530.21062912001
2023-11-22,16:30:49.000,326,11060243,13405,0,1700670648,13091.29124644999,67.89926402999845,53530.29447456
2023-11-22,16:30:50.000,326,11060241,13165,0,1700670649,13091.203674419994,68.10368880000169,53530.39229424
2023-11-22,16:30:51.000,326,11060257,13445,0,1700670650,13091.156520249999,68.37155573999917,53530.64383056001
2023-11-22,16:30:52.000,326,11060300,13325,0,1700670651,13091.035266669998,68.68171746000007,53530.769598720006
2023-11-22,16:30:53.000,326,11060233,13125,0,1700670652,13090.947694639988,68.94958440000482,53530.902354
2023-11-22,16:30:54.000,326,11060282,12925,0,1700670653,13090.866858920002,69.22450047000166,53530.916328240004
2023-11-22,16:30:55.000,326,11060264,13285,0,1700670654,13090.759077959992,69.34433567999804,53531.07004488
2023-11-22,16:30:56.000,326,11060216,13445,0,1700670655,13090.644560690002,69.57695696999872,53531.13991608
2023-11-22,16:30:57.000,326,11060252,13405,0,1700670656,13090.563724970001,69.74613608999789,53531.11895472
2023-11-22,16:30:58.000,326,11060240,13245,0,1700670657,13090.590670209996,69.88006956000027,53531.272671360006
2023-11-22,16:30:59.000,326,11060277,13285,0,1700670658,13090.644560690002,70.10564172000159,53531.45433648
2023-11-22,16:31:00.000,326,11060297,13165,0,1700670659,13090.711923789997,70.26072258000204,53531.440362240006
2023-11-22,16:31:01.000,326,11060232,13365,0,1700670660,13090.900540469993,70.47219648000464,53531.53119480001
2023-11-22,16:31:02.000,326,11060233,13165,0,1700670661,13090.934222019998,70.40170518000377,53531.62901448001
2023-11-22,16:31:03.000,326,11060259,13285,0,1700670662,13090.940958329993,70.22547692999797,53531.608053120006
2023-11-22,16:31:04.000,326,11060244,13285,0,1700670663,13091.048739289989,70.03515042000072,53531.53119480001
2023-11-22,16:31:05.000,326,11060274,13045,0,1700670664,13091.29124644999,69.85892217000219,53531.66395008
2023-11-22,16:31:06.000,326,11060245,13205,0,1700670665,13091.648270879996,69.9223643400037,53531.719847039996
2023-11-22,16:31:07.000,326,11060230,13245,0,1700670666,13091.776260769991,70.01400303000264,53531.7408084
2023-11-22,16:31:08.000,326,11060267,13165,0,1700670667,13091.870569109997,70.1690838900031,53531.68491144
2023-11-22,16:31:09.000,326,11060275,13165,0,1700670668,13091.917723279992,70.38760691999778,53531.59407888
2023-11-22,16:31:10.000,326,11060256,13245,0,1700670669,13092.079394719993,70.69071950999933,53531.67792432001
2023-11-22,16:31:11.000,326,11060262,13205,0,1700670670,13092.227593539988,70.90219341000193,53531.67792432001
2023-11-22,16:31:12.000,326,11060261,12925,0,1700670671,13092.362319739994,71.02907774999767,53531.64997584001
2023-11-22,16:31:13.000,326,11060252,13005,0,1700670672,13092.67218999999,71.16301122000004,53531.72683416001
2023-11-22,16:31:14.000,326,11060301,13165,0,1700670673,13093.069632289997,71.29694469000242,53531.72683416001
2023-11-22,16:31:15.000,326,11060236,13125,0,1700670674,13093.494019819998,71.52251685000374,53531.719847039996
2023-11-22,16:31:16.000,326,11060219,13205,0,1700670675,13094.086815099996,71.75513814000442,53531.69888568001
2023-11-22,16:31:17.000,326,11060262,13285,0,1700670676,13094.726764549989,71.91726813000423,53531.79670536001
2023-11-22,16:31:18.000,326,11060255,13245,0,1700670677,13095.393659239991,72.1216929000002,53531.85260232
2023-11-22,16:31:19.000,326,11060276,12965,0,1700670678,13096.013399759999,72.3331668000028,53531.84561520001
2023-11-22,16:31:20.000,326,11060275,13165,0,1700670679,13096.740921240002,72.50939505000133,53531.92946064
2023-11-22,16:31:21.000,326,11060272,13525,0,1700670680,13097.41455224,72.46005113999854,53532.13907424
2023-11-22,16:31:22.000,326,11060279,12685,0,1700670681,13098.000611210002,72.3684124499996,53532.18798408
2023-11-22,16:31:23.000,326,11060229,13125,0,1700670682,13098.431735049999,72.19218420000107,53532.38362344
2023-11-22,16:31:24.000,326,11060246,12925,0,1700670683,13098.950430919991,72.26972463000129,53532.52336584
2023-11-22,16:31:25.000,326,11060279,13325,0,1700670684,13099.610589299999,72.37546157999896,53532.60022416
2023-11-22,16:31:26.000,326,11060223,13285,0,1700670685,13100.061922069995,72.37546157999896,53532.70503096001
2023-11-22,16:31:27.000,326,11060219,12765,0,1700670686,13099.94740479999,72.05825072999869,53532.87272184001
2023-11-22,16:31:28.000,326,11060292,13085,0,1700670687,13100.102339929996,71.80448204999993,53532.998490000005
2023-11-22,16:31:29.000,326,11060201,13205,0,1700670688,13100.162966719996,71.54366424000182,53533.047399840005
2023-11-22,16:31:30.000,326,11060281,13325,0,1700670689,13100.647981039998,71.17710947999876,53533.264000560004
2023-11-22,16:31:31.000,326,11060227,13085,0,1700670690,13101.240776319995,70.5144912600008,53533.46662704
2023-11-22,16:31:32.000,326,11060277,12965,0,1700670691,13101.159940599995,70.02810129000136,53533.48060128
2023-11-22,16:31:33.000,326,11060249,13125,0,1700670692,13101.30813941999,69.70384131000174,53533.599382320004
2023-11-22,16:31:34.000,326,11060267,12925,0,1700670693,13101.597800750002,69.61925175000215,53533.70418912
2023-11-22,16:31:35.000,326,11060232,13205,0,1700670694,13101.873989459993,69.37958133000211,53533.85790576001
2023-11-22,16:31:36.000,326,11060244,13285,0,1700670695,13101.887462079998,69.2174513400023,53534.03957088
2023-11-22,16:31:37.000,326,11060258,13045,0,1700670696,13101.900934699988,69.15400917000079,53534.07450648001
2023-11-22,16:31:38.000,326,11060259,13005,0,1700670697,13102.14344185999,69.21040221000294,53534.270145840004
2023-11-22,16:31:39.000,326,11060262,13205,0,1700670698,13102.419630569995,69.30909003000124,53534.40988824001
2023-11-22,16:31:40.000,326,11060233,13165,0,1700670699,13102.877699650002,68.90024049000203,53534.64745032001
2023-11-22,16:31:41.000,326,11060246,13525,0,1700670700,13103.073052639993,68.63942268000392,53534.66841168001
2023-11-22,16:31:42.000,326,11060221,13045,0,1700670701,13103.436813379994,68.660570070002,53534.88501240001
2023-11-22,16:31:43.000,326,11060231,13085,0,1700670702,13104.043081279997,68.56893138000305,53535.13654872
2023-11-22,16:31:44.000,326,11060277,12885,0,1700670703,13104.60893132,68.61827528999856,53535.276291120004
2023-11-22,16:31:45.000,326,11060266,13325,0,1700670704,13105.073736710001,68.65352094000264,53535.40205928
2023-11-22,16:31:46.000,326,11060263,13205,0,1700670705,13105.639586749989,68.42089965000196,53535.63962136
2023-11-22,16:31:47.000,326,11060277,13205,0,1700670706,13105.96292962999,67.83582186000422,53535.80731224
2023-11-22,16:31:48.000,326,11060254,13125,0,1700670707,13106.08418320999,67.5609057900001,53535.97500312
2023-11-22,16:31:49.000,326,11060251,12965,0,1700670708,13106.299745129996,67.51861101000395,53536.15666824001
2023-11-22,16:31:50.000,326,11060266,13085,0,1700670709,13106.582670149997,67.53270927000267,53536.3872432
2023-11-22,16:31:51.000,326,11060301,13045,0,1700670710,13106.932958269994,67.58205317999818,53536.5269856
2023-11-22,16:31:52.000,326,11060272,13165,0,1700670711,13107.30345531999,67.68074100000376,53536.79249616
2023-11-22,16:31:53.000,326,11060297,12965,0,1700670712,13107.687424989992,67.62434796000161,53536.953199920004
2023-11-22,16:31:54.000,326,11060240,13365,0,1700670713,13107.916459530003,67.59615144000418,53537.12787792
2023-11-22,16:31:55.000,326,11060243,13205,0,1700670714,13108.293692889994,67.61729883000226,53537.4353112
2023-11-22,16:31:56.000,326,11060253,13405,0,1700670715,13108.52946374,67.61729883000226,53537.72877024
2023-11-22,16:31:57.000,326,11060303,13285,0,1700670716,13108.40821016,67.3987758000003,53537.89646112
2023-11-22,16:31:58.000,326,11060274,12965,0,1700670717,13108.17917561999,67.3635301500035,53538.23184288
2023-11-22,16:31:59.000,326,11060280,13445,0,1700670718,13108.071394659994,67.34238275999815,53538.43446936001
2023-11-22,16:32:00.000,326,11060261,12885,0,1700670719,13107.936668459988,67.37057928000286,53538.69299280001
2023-11-22,16:32:01.000,326,11060271,12965,0,1700670720,13107.660479749997,67.25779319999856,53538.94452912
2023-11-22,16:32:02.000,326,11060269,12845,0,1700670721,13107.175465429995,67.45516884000244,53539.11222
2023-11-22,16:32:03.000,326,11060214,13085,0,1700670722,13106.730868969993,67.75123230000463,53539.31484648001
2023-11-22,16:32:04.000,326,11060269,12845,0,1700670723,13106.306481439991,68.20237662,53539.538434320006
2023-11-22,16:32:05.000,326,11060224,13125,0,1700670724,13105.996611179995,68.660570070002,53539.76202216
2023-11-22,16:32:06.000,326,11060267,13165,0,1700670725,13105.653059369994,68.92138788000011,53539.88779032
2023-11-22,16:32:07.000,326,11060243,13285,0,1700670726,13105.349925419992,69.16810742999951,53540.00657136
2023-11-22,16:32:08.000,326,11060283,13125,0,1700670727,13105.006373609991,69.35138481000467,53540.14631376
2023-11-22,16:32:09.000,326,11060208,13365,0,1700670728,13104.494414049994,68.87909310000396,53540.188236480004
2023-11-22,16:32:10.000,326,11060224,13205,0,1700670729,13103.861200909996,68.48434182000346,53540.2650948
2023-11-22,16:32:11.000,326,11060252,13365,0,1700670730,13103.6523753,68.46319442999811,53540.46073416
2023-11-22,16:32:12.000,326,11060218,13525,0,1700670731,13103.389659209999,68.37155573999917,53540.46772128001
2023-11-22,16:32:13.000,326,11060260,12965,0,1700670732,13102.951799059992,68.08959054000297,53540.48169552
2023-11-22,16:32:14.000,326,11060310,13045,0,1700670733,13102.635192490001,68.07549228000426,53540.55156672
2023-11-22,16:32:15.000,326,11060251,12925,0,1700670734,13102.33205854,68.11073793000105,53540.523618240004
2023-11-22,16:32:16.000,326,11060214,12925,0,1700670735,13101.927879939998,67.99795185000403,53540.62143792
2023-11-22,16:32:17.000,326,11060224,13365,0,1700670736,13101.638218610002,68.04729575999954,53540.55156672
2023-11-22,16:32:18.000,326,11060226,13045,0,1700670737,13101.30813941999,68.01205011000275,53540.593489440005
2023-11-22,16:32:19.000,326,11060263,12925,0,1700670738,13100.96458760999,67.3635301500035,53540.63541216001
2023-11-22,16:32:20.000,326,11060237,13045,0,1700670739,13100.425682809997,67.1027123399981,53540.61445080001
2023-11-22,16:32:21.000,326,11060268,12885,0,1700670740,13100.169703029991,67.03222104000452,53540.62143792
2023-11-22,16:32:22.000,326,11060249,13005,0,1700670741,13099.482599409988,67.01107364999916,53540.45374704
2023-11-22,16:32:23.000,326,11060250,13485,0,1700670742,13099.091893429992,67.01107364999916,53540.45374704
2023-11-22,16:32:24.000,326,11060283,13165,0,1700670743,13098.66750589999,66.968778870003,53540.44675992001
2023-11-22,16:32:25.000,326,11060235,13365,0,1700670744,13098.357635639994,66.95468061000429,53540.36990160001
2023-11-22,16:32:26.000,326,11060215,13205,0,1700670745,13098.162282650002,67.04631930000323,53540.27906904001
2023-11-22,16:32:27.000,326,11060256,13045,0,1700670746,13097.51559689,67.0040245199998,53540.28605616
2023-11-22,16:32:28.000,326,11060253,13285,0,1700670747,13097.293298659999,67.06746669000131,53540.20221072001
2023-11-22,16:32:29.000,326,11060239,13005,0,1700670748,13097.138363529994,67.1520562500009,53540.16727512
2023-11-22,16:32:30.000,326,11060314,13125,0,1700670749,13096.990164709998,67.1520562500009,53540.07644256
2023-11-22,16:32:31.000,326,11060254,13285,0,1700670750,13097.044055189988,67.04631930000323,53540.06246832001
2023-11-22,16:32:32.000,326,11060246,13165,0,1700670751,13097.084473049988,66.9405823499983,53539.99958424
2023-11-22,16:32:33.000,326,11060285,12965,0,1700670752,13097.36739806999,66.9405823499983,53539.90875168
2023-11-22,16:32:34.000,326,11060249,13045,0,1700670753,13097.818730840001,66.8700910500047,53539.90875168
2023-11-22,16:32:35.000,326,11060245,12925,0,1700670754,13098.337426709993,66.75025584000105,53539.89477744001
2023-11-22,16:32:36.000,326,11060282,13245,0,1700670755,13098.660769589995,66.70796106000489,53539.94368728001
2023-11-22,16:32:37.000,326,11060229,13525,0,1700670756,13098.78875947999,66.5458310699978,53539.873816080006
2023-11-22,16:32:38.000,326,11060248,12885,0,1700670757,13098.802232099995,66.23566935000417,53539.86682896001
2023-11-22,16:32:39.000,326,11060254,13205,0,1700670758,13098.721396379995,65.8902619799992,53539.810932
2023-11-22,16:32:40.000,326,11060258,13285,0,1700670759,13098.721396379995,65.67878808000387,53539.72708656001
2023-11-22,16:32:41.000,326,11060256,13045,0,1700670760,13098.64729696999,65.17829984999844,53539.72009944
2023-11-22,16:32:42.000,326,11060284,13285,0,1700670761,13098.431735049999,64.89633465000225,53539.6013184
2023-11-22,16:32:43.000,326,11060280,12845,0,1700670762,13098.297008849993,64.88223639000353,53539.61529264
2023-11-22,16:32:44.000,326,11060233,13205,0,1700670763,13098.195964199993,64.95977682000375,53539.60830552001
2023-11-22,16:32:45.000,326,11060278,12925,0,1700670764,13097.953457039992,65.03731725000398,53539.5663828
2023-11-22,16:32:46.000,326,11060274,13285,0,1700670765,13097.71768619,65.1853489799978,53539.44760176
2023-11-22,16:32:47.000,326,11060261,13205,0,1700670766,13097.49538796,65.48141243999999,53539.24497528001
2023-11-22,16:32:48.000,326,11060289,13245,0,1700670767,13097.044055189988,65.60124765000364,53539.22401392001
2023-11-22,16:32:49.000,326,11060293,12965,0,1700670768,13096.612931349991,65.71403373000066,53539.14016848
2023-11-22,16:32:50.000,326,11060228,12925,0,1700670769,13096.383896809995,65.90436023999791,53538.97946472001
2023-11-22,16:32:51.000,326,11060301,12925,0,1700670770,13096.18854381999,66.17927631000202,53538.82574808
2023-11-22,16:32:52.000,326,11060305,13085,0,1700670771,13096.20875274999,66.28501325999969,53538.73491552
2023-11-22,16:32:53.000,326,11060243,13565,0,1700670772,13096.43778729,66.42599586000142,53538.630108720005
2023-11-22,16:32:54.000,326,11060281,12885,0,1700670773,13096.788075409997,66.55288020000444,53538.45543072001
2023-11-22,16:32:55.000,326,11060263,13325,0,1700670774,13097.225935559989,66.67271541000082,53538.245817120005
2023-11-22,16:32:56.000,326,11060291,13045,0,1700670775,13097.61664154,66.35550456000055,53538.09210048
2023-11-22,16:32:57.000,326,11060267,13445,0,1700670776,13097.811994529991,65.90436023999791,53538.029216400006
2023-11-22,16:32:58.000,326,11060268,12965,0,1700670777,13097.980402280002,65.63649330000044,53537.94537096
2023-11-22,16:32:59.000,326,11060225,13125,0,1700670778,13098.276799919993,65.59419852000428,53537.77768008
2023-11-22,16:33:00.000,326,11060252,13045,0,1700670779,13098.60687910999,65.62239504000172,53537.70780888
2023-11-22,16:33:01.000,326,11060256,13325,0,1700670780,13098.984112469996,65.63649330000044,53537.72877024
2023-11-22,16:33:02.000,326,11060272,13045,0,1700670781,13099.112102359992,65.59419852000428,53537.56806648001
2023-11-22,16:33:03.000,326,11060240,13125,0,1700670782,13099.246828559997,65.4955106999987,53537.575053600005
2023-11-22,16:33:04.000,326,11060235,13445,0,1700670783,13099.354609519993,65.32633157999953,53537.6099892
2023-11-22,16:33:05.000,326,11060267,13405,0,1700670784,13099.415236309993,65.26993854000466,53537.55409224
2023-11-22,16:33:06.000,326,11060295,13245,0,1700670785,13099.442181549988,65.19239811000443,53537.58902784
2023-11-22,16:33:07.000,326,11060269,13125,0,1700670786,13099.395027379993,65.15715246000036,53537.55409224
2023-11-22,16:33:08.000,326,11060237,13285,0,1700670787,13099.368082139998,65.2487911499993,53537.58902784
2023-11-22,16:33:09.000,326,11060242,13125,0,1700670788,13099.482599409988,65.35452810000425,53537.60300208
2023-11-22,16:33:10.000,326,11060287,13045,0,1700670789,13099.516280959993,65.34042983999825,53537.60300208
2023-11-22,16:33:11.000,326,11060242,13245,0,1700670790,13099.374818449993,65.41797026999848,53537.540118
2023-11-22,16:33:12.000,326,11060241,13245,0,1700670791,13099.118838670001,65.608296780003,53537.44928544001
2023-11-22,16:33:13.000,326,11060260,13205,0,1700670792,13098.963903539996,65.68583721000323,53537.41434984
2023-11-22,16:33:14.000,326,11060240,13005,0,1700670793,13098.842649959995,65.94665502000134,53537.49819528001
2023-11-22,16:33:15.000,326,11060281,13125,0,1700670794,13098.862858889996,66.28501325999969,53537.47024680001
2023-11-22,16:33:16.000,326,11060300,13285,0,1700670795,13098.734869,66.51058542000101,53537.46325968
2023-11-22,16:33:17.000,326,11060288,13245,0,1700670796,13098.418262429994,66.62337149999803,53537.32351728
2023-11-22,16:33:18.000,326,11060287,13285,0,1700670797,13098.344163019989,66.7573049700004,53537.337491520004
2023-11-22,16:33:19.000,326,11060232,13205,0,1700670798,13098.283536229988,67.02517190999788,53537.26063320001
2023-11-22,16:33:20.000,326,11060248,13165,0,1700670799,13098.270063609998,67.19435103000433,53537.21172336001
2023-11-22,16:33:21.000,326,11060284,13205,0,1700670800,13098.236382059993,67.44107058000372,53537.141852160006
2023-11-22,16:33:22.000,326,11060241,13045,0,1700670801,13098.243118369988,67.55385666000075,53537.06499384001
2023-11-22,16:33:23.000,326,11060200,13285,0,1700670802,13098.303745159988,67.68074100000376,53537.071980960005
2023-11-22,16:33:24.000,326,11060219,12605,0,1700670803,13098.344163019989,67.84992012000293,53536.99512264001
2023-11-22,16:33:25.000,326,11060306,12925,0,1700670804,13098.492361839999,67.744183169998,53536.91826432
2023-11-22,16:33:26.000,326,11060250,12725,0,1700670805,13098.56646124999,67.77942882000207,53536.86935448
2023-11-22,16:33:27.000,326,11060230,12965,0,1700670806,13098.64729696999,67.9556570700006,53536.806470400006
2023-11-22,16:33:28.000,326,11060269,13405,0,1700670807,13098.69445114,68.13188531999913,53536.71563784
2023-11-22,16:33:29.000,326,11060213,13245,0,1700670808,13098.74834161999,68.24467140000343,53536.70865072001
2023-11-22,16:33:30.000,326,11060230,13165,0,1700670809,13098.85612258,68.43499791000067,53536.72961208001
2023-11-22,16:33:31.000,326,11060281,13165,0,1700670810,13098.761814239995,68.44204704000003,53536.687689360006
2023-11-22,16:33:32.000,326,11060224,13125,0,1700670811,13098.64729696999,68.32926096000301,53536.70865072001
2023-11-22,16:33:33.000,326,11060236,13285,0,1700670812,13098.512570769999,68.12483618999977,53536.666728000004
2023-11-22,16:33:34.000,326,11060223,13165,0,1700670813,13098.337426709993,67.92746055000316,53536.60384392
2023-11-22,16:33:35.000,326,11060267,13125,0,1700670814,13098.283536229988,67.78647795000143,53536.58986968001
2023-11-22,16:33:36.000,326,11060246,13045,0,1700670815,13098.081446930002,67.62434796000161,53536.54095984001
2023-11-22,16:33:37.000,326,11060212,13085,0,1700670816,13097.778312980001,67.48336535999988,53536.471088640006
2023-11-22,16:33:38.000,326,11060261,13285,0,1700670817,13097.582959989995,67.38467754000158,53536.46410152001
2023-11-22,16:33:39.000,326,11060268,13285,0,1700670818,13097.40781592999,67.20140016000369,53536.42217880001
2023-11-22,16:33:40.000,326,11060275,12885,0,1700670819,13097.178781389994,67.13795799000218,53536.36628184
2023-11-22,16:33:41.000,326,11060173,13045,0,1700670820,13096.922801610002,67.1168106000041,53536.32435912001
2023-11-22,16:33:42.000,326,11060246,13205,0,1700670821,13096.761130170002,67.17320363999897,53536.17064248
2023-11-22,16:33:43.000,326,11060228,13405,0,1700670822,13096.841965890002,67.18730189999769,53536.114745520004
2023-11-22,16:33:44.000,326,11060248,12885,0,1700670823,13096.990164709998,67.29303885000263,53536.03788720001
2023-11-22,16:33:45.000,326,11060260,13205,0,1700670824,13097.40781592999,67.49041448999924,53535.97500312
2023-11-22,16:33:46.000,326,11060271,13325,0,1700670825,13097.6570594,67.42697231999773,53535.80731224
2023-11-22,16:33:47.000,326,11060273,12845,0,1700670826,13097.892830249992,67.34238275999815,53535.898144800005
2023-11-22,16:33:48.000,326,11060303,12765,0,1700670827,13098.007347519997,67.44107058000372,53535.81429936
2023-11-22,16:33:49.000,326,11060271,13125,0,1700670828,13097.859148700001,67.41287405999901,53535.67455696001
2023-11-22,16:33:50.000,326,11060226,13245,0,1700670829,13097.913039179992,67.37762841000222,53535.69551832
2023-11-22,16:33:51.000,326,11060288,13205,0,1700670830,13097.933248109992,67.40582492999965,53535.70949256
2023-11-22,16:33:52.000,326,11060237,13285,0,1700670831,13097.832203459991,67.42697231999773,53535.66756984
2023-11-22,16:33:53.000,326,11060238,13245,0,1700670832,13097.845676079996,67.44107058000372,53535.800325120006
2023-11-22,16:33:54.000,326,11060279,12965,0,1700670833,13097.731158809991,67.55385666000075,53535.8632092
2023-11-22,16:33:55.000,326,11060241,13165,0,1700670834,13097.67726833,67.51156188000459,53535.92609328
2023-11-22,16:33:56.000,326,11060262,12965,0,1700670835,13097.643586779996,67.25779319999856,53535.968016000006
2023-11-22,16:33:57.000,326,11060283,12965,0,1700670836,13097.643586779996,67.1027123399981,53536.016925840006
2023-11-22,16:33:58.000,326,11060310,13365,0,1700670837,13097.684004639996,67.1168106000041,53535.95404176
2023-11-22,16:33:59.000,326,11060244,13005,0,1700670838,13097.764840359996,67.02517190999788,53535.97500312
2023-11-22,16:34:00.000,326,11060241,13005,0,1700670839,13097.764840359996,67.07451582000067,53536.0728228
2023-11-22,16:34:01.000,326,11060267,12965,0,1700670840,13097.663795709996,66.9405823499983,53536.08679704001
2023-11-22,16:34:02.000,326,11060235,13365,0,1700670841,13097.401079619995,66.96172974000365,53535.995964480004
2023-11-22,16:34:03.000,326,11060221,13245,0,1700670842,13097.198990319994,67.10976147000474,53536.07980992
2023-11-22,16:34:04.000,326,11060256,12725,0,1700670843,13097.023846259988,67.22959668000112,53536.05186144
2023-11-22,16:34:05.000,326,11060244,13085,0,1700670844,13096.639876590001,66.98287713000173,53536.0029516
2023-11-22,16:34:06.000,326,11060270,12965,0,1700670845,13096.060553929994,66.92648408999958,53535.96102888001
2023-11-22,16:34:07.000,326,11060281,13165,0,1700670846,13095.757419979993,67.1027123399981,53535.88417056
2023-11-22,16:34:08.000,326,11060276,13205,0,1700670847,13095.333032449991,67.3987758000003,53535.75141528001
2023-11-22,16:34:09.000,326,11060268,13045,0,1700670848,13094.97600802,67.75123230000463,53535.72346680001
2023-11-22,16:34:10.000,326,11060265,13285,0,1700670849,13094.551620489998,68.20237662,53535.611672880004
2023-11-22,16:34:11.000,326,11060266,13005,0,1700670850,13094.046397239996,68.79450354000437,53535.443982000004
2023-11-22,16:34:12.000,326,11060306,12845,0,1700670851,13093.574855539999,69.29499177000253,53535.29026536001
2023-11-22,16:34:13.000,326,11060334,13165,0,1700670852,13093.419920409993,69.7743326100026,53535.25532976
2023-11-22,16:34:14.000,326,11060241,13485,0,1700670853,13093.143731700002,70.22547692999797,53535.094626
2023-11-22,16:34:15.000,326,11060251,13285,0,1700670854,13092.854070369991,70.59908082000038,53534.86405104001
2023-11-22,16:34:16.000,326,11060288,13125,0,1700670855,13092.806916199996,70.95153732000472,53534.7802056
2023-11-22,16:34:17.000,326,11060236,12925,0,1700670856,13092.948378709996,71.2194042600022,53534.69636016001
2023-11-22,16:34:18.000,326,11060266,13045,0,1700670857,13093.083104910002,71.2194042600022,53534.61950184001
2023-11-22,16:34:19.000,326,11060250,13125,0,1700670858,13093.157204319992,71.13481470000261,53534.38193976001
2023-11-22,16:34:20.000,326,11060210,12645,0,1700670859,13093.224567420002,71.09956904999854,53534.29809432
2023-11-22,16:34:21.000,326,11060269,13285,0,1700670860,13093.480547199993,70.90219341000193,53534.24219736001
2023-11-22,16:34:22.000,326,11060249,13365,0,1700670861,13093.467074579989,70.52154039000015,53534.102454960004
2023-11-22,16:34:23.000,326,11060210,13285,0,1700670862,13093.399711479993,70.14088736999838,53534.01860952
2023-11-22,16:34:24.000,326,11060304,12805,0,1700670863,13093.372766239998,69.73908695999853,53533.91380272
2023-11-22,16:34:25.000,326,11060221,13085,0,1700670864,13093.204358490002,69.48531827999977,53533.82297016
2023-11-22,16:34:26.000,326,11060295,12965,0,1700670865,13093.170676939997,69.3161391600006,53533.72515048
2023-11-22,16:34:27.000,326,11060268,13165,0,1700670866,13093.184149560002,69.19630395000422,53533.6273308
2023-11-22,16:34:28.000,326,11060232,13085,0,1700670867,13093.238040039992,69.12581265000335,53533.49457552001
2023-11-22,16:34:29.000,326,11060250,13125,0,1700670868,13093.406447789988,69.09761612999864,53533.46662704
2023-11-22,16:34:30.000,326,11060325,13285,0,1700670869,13093.487283509989,69.11171439000464,53533.36880736
2023-11-22,16:34:31.000,326,11060261,12965,0,1700670870,13093.743263289995,69.18220568999823,53533.29194904
2023-11-22,16:34:32.000,326,11060252,13125,0,1700670871,13094.03966093,69.28794264000317,53533.166180880005
2023-11-22,16:34:33.000,326,11060284,13565,0,1700670872,13094.336058569992,69.17515655999887,53533.11028392001
2023-11-22,16:34:34.000,326,11060284,13005,0,1700670873,13094.699819309993,69.30909003000124,53533.13124528
2023-11-22,16:34:35.000,326,11060264,12805,0,1700670874,13095.13094314999,69.4289252400049,53533.07534832
2023-11-22,16:34:36.000,326,11060290,13045,0,1700670875,13095.582275920002,69.42187610999827,53533.01945136001
2023-11-22,16:34:37.000,326,11060286,13085,0,1700670876,13095.871937249998,69.30204090000188,53532.91464456
2023-11-22,16:34:38.000,326,11060261,13405,0,1700670877,13096.29632478,69.36548307000339,53533.01945136001
2023-11-22,16:34:39.000,326,11060233,13285,0,1700670878,13096.687030759997,69.60515349000343,53533.00547712
2023-11-22,16:34:40.000,326,11060253,13445,0,1700670879,13096.848702199997,69.95056086000113,53532.98451576
2023-11-22,16:34:41.000,326,11060273,13085,0,1700670880,13097.023846259988,70.3664595299997,53533.061374079996
2023-11-22,16:34:42.000,326,11060293,13245,0,1700670881,13097.225935559989,70.70481776999804,53533.117271040006
2023-11-22,16:34:43.000,326,11060264,12845,0,1700670882,13097.502124269995,70.86694775999786,53533.08932256001
2023-11-22,16:34:44.000,326,11060184,13085,0,1700670883,13097.58969629999,71.07842166000046,53533.13823240001
2023-11-22,16:34:45.000,326,11060268,13525,0,1700670884,13097.751367739991,71.2194042600022,53533.2430392
2023-11-22,16:34:46.000,326,11060292,13085,0,1700670885,13097.710949879991,71.48727119999967,53533.27797480001
2023-11-22,16:34:47.000,326,11060264,13125,0,1700670886,13097.643586779996,71.74103987999843,53533.20810360001
2023-11-22,16:34:48.000,326,11060284,13405,0,1700670887,13097.63011415999,71.94546465000167,53533.2430392
2023-11-22,16:34:49.000,326,11060268,13005,0,1700670888,13097.63685047,72.11464377000084,53533.29194904
2023-11-22,16:34:50.000,326,11060246,13205,0,1700670889,13097.52906950999,72.35431419000088,53533.36182024
2023-11-22,16:34:51.000,326,11060261,13125,0,1700670890,13097.562751059995,72.60808286999963,53533.382781600005
2023-11-22,16:34:52.000,326,11060231,13405,0,1700670891,13097.39434331,72.8266059000016,53533.45963992
2023-11-22,16:34:53.000,326,11060259,13245,0,1700670892,13097.259617109994,73.073325450001,53533.42470432001
2023-11-22,16:34:54.000,326,11060284,13325,0,1700670893,13097.104681979989,73.24955369999952,53533.54348536001
2023-11-22,16:34:55.000,326,11060264,12965,0,1700670894,13096.882383750002,73.531518900003,53533.52252400001
2023-11-22,16:34:56.000,326,11060248,13605,0,1700670895,13096.599458730001,73.8416806200039,53533.5574596
2023-11-22,16:34:57.000,326,11060216,12845,0,1700670896,13096.19528013,74.11659669000073,53533.50854976
2023-11-22,16:34:58.000,326,11060251,12925,0,1700670897,13095.811310459998,74.433807540001,53533.61335656001
2023-11-22,16:34:59.000,326,11060272,13365,0,1700670898,13095.346505069996,74.7933131700047,53533.68322776
2023-11-22,16:35:00.000,326,11060232,13165,0,1700670899,13094.922117539994,75.11052401999768,53533.63431792
2023-11-22,16:35:01.000,326,11060237,13285,0,1700670900,13094.558356799993,75.44183313000394,53533.67624064
2023-11-22,16:35:02.000,326,11060247,13325,0,1700670901,13094.194596059991,75.75904398000421,53533.6273308
2023-11-22,16:35:03.000,326,11060271,13085,0,1700670902,13093.945352589995,76.01986179000232,53533.65527928
2023-11-22,16:35:04.000,326,11060250,13245,0,1700670903,13093.72979066999,76.33002351000323,53533.64829216
2023-11-22,16:35:05.000,326,11060294,12925,0,1700670904,13093.60853708999,76.59084132000135,53533.70418912
2023-11-22,16:35:06.000,326,11060281,12885,0,1700670905,13093.507492439989,76.80231522000395,53533.620343680006
2023-11-22,16:35:07.000,326,11060271,13245,0,1700670906,13093.372766239998,76.95034694999777,53533.620343680006
2023-11-22,16:35:08.000,326,11060234,13405,0,1700670907,13093.366029929988,77.06313303000206,53533.68322776
2023-11-22,16:35:09.000,326,11060278,13165,0,1700670908,13093.399711479993,77.07723129000078,53533.70418912
2023-11-22,16:35:10.000,326,11060267,12965,0,1700670909,13093.406447789988,77.09837867999886,53533.69021488001
2023-11-22,16:35:11.000,326,11060300,13285,0,1700670910,13093.487283509989,77.07723129000078,53533.61335656001
2023-11-22,16:35:12.000,326,11060247,12885,0,1700670911,13093.534437679999,77.0560839000027,53533.69021488001
2023-11-22,16:35:13.000,326,11060195,13205,0,1700670912,13093.554646609999,77.0913295499995,53533.67624064
2023-11-22,16:35:14.000,326,11060262,13045,0,1700670913,13093.561382919994,77.13362433000293,53533.6273308
2023-11-22,16:35:15.000,326,11060253,13085,0,1700670914,13093.60853708999,77.17591910999909,53533.669253520005
2023-11-22,16:35:16.000,326,11060253,13045,0,1700670915,13093.541173989994,77.1900173699978,53533.718163360005
2023-11-22,16:35:17.000,326,11060292,13205,0,1700670916,13093.500756129994,77.25345953999931,53533.63431792
2023-11-22,16:35:18.000,326,11060254,13245,0,1700670917,13093.561382919994,77.42968778999784,53533.73912472001
2023-11-22,16:35:19.000,326,11060231,13165,0,1700670918,13093.514228749998,77.69050560000323,53533.732137599996
2023-11-22,16:35:20.000,326,11060269,13245,0,1700670919,13093.507492439989,77.88788123999984,53533.72515048
2023-11-22,16:35:21.000,326,11060230,13285,0,1700670920,13093.487283509989,78.07820775000437,53533.732137599996
2023-11-22,16:35:22.000,326,11060266,13245,0,1700670921,13093.258248969993,78.1557481800046,53533.82297016
2023-11-22,16:35:23.000,326,11060252,13165,0,1700670922,13093.022478120001,78.30377990999841,53533.885854240005
2023-11-22,16:35:24.000,326,11060252,12925,0,1700670923,13092.75976203,78.52230294000037,53533.86489288
2023-11-22,16:35:25.000,326,11060216,13245,0,1700670924,13092.57788166,78.70558031999826,53533.885854240005
2023-11-22,16:35:26.000,326,11060254,13445,0,1700670925,13092.483573319994,78.86066117999871,53533.86489288
2023-11-22,16:35:27.000,326,11060238,13285,0,1700670926,13092.422946529994,79.04393856000388,53533.899828479996
2023-11-22,16:35:28.000,326,11060267,13125,0,1700670927,13092.207384609988,79.21311768000305,53533.788034560006
2023-11-22,16:35:29.000,326,11060281,13005,0,1700670928,13092.173703059998,79.43868984000437,53533.72515048
2023-11-22,16:35:30.000,326,11060219,13125,0,1700670929,13092.193911989998,79.6501637399997,53533.82995728001
2023-11-22,16:35:31.000,326,11060255,13125,0,1700670930,13092.214120919998,79.72770416999992,53533.75309896
2023-11-22,16:35:32.000,326,11060270,13165,0,1700670931,13092.106339960003,79.81229372999951,53533.718163360005
2023-11-22,16:35:33.000,326,11060237,13325,0,1700670932,13091.978350069992,79.90393241999845,53533.60636944
2023-11-22,16:35:34.000,326,11060295,12885,0,1700670933,13091.931195899997,79.92507981000381,53533.599382320004
2023-11-22,16:35:35.000,326,11060262,13365,0,1700670934,13091.857096489992,80.06606240999827,53533.52252400001
2023-11-22,16:35:36.000,326,11060276,13445,0,1700670935,13091.749315529996,80.15770110000449,53533.43867856
2023-11-22,16:35:37.000,326,11060241,13285,0,1700670936,13091.628061949996,80.25638892000279,53533.284961920006
2023-11-22,16:35:38.000,326,11060258,13085,0,1700670937,13091.58090778,80.34097848000238,53533.18714224001
2023-11-22,16:35:39.000,326,11060222,13365,0,1700670938,13091.60111671,80.36212587000045,53533.18714224001
2023-11-22,16:35:40.000,326,11060283,13285,0,1700670939,13091.567435159996,80.41146978000324,53533.15919376001
2023-11-22,16:35:41.000,326,11060255,13085,0,1700670940,13091.68195243,80.48901021000347,53533.0334256
2023-11-22,16:35:42.000,326,11060261,12765,0,1700670941,13091.6617435,80.46786281999812,53532.88669608
2023-11-22,16:35:43.000,326,11060301,13005,0,1700670942,13091.978350069992,80.37622412999917,53532.88669608
2023-11-22,16:35:44.000,326,11060249,13165,0,1700670943,13092.261275089993,80.3057328299983,53532.84477336
2023-11-22,16:35:45.000,326,11060222,13045,0,1700670944,13092.375792359999,80.24229066000407,53532.712018080005
2023-11-22,16:35:46.000,326,11060281,12925,0,1700670945,13092.65198106999,80.28458544000023,53532.663108240005
2023-11-22,16:35:47.000,326,11060251,13325,0,1700670946,13092.995532879992,80.4185189100026,53532.67708248
2023-11-22,16:35:48.000,326,11060268,13285,0,1700670947,13093.379502549993,80.39737152000453,53532.649134
2023-11-22,16:35:49.000,326,11060278,13325,0,1700670948,13093.77020852999,80.44671543000004,53532.62817264
2023-11-22,16:35:50.000,326,11060267,13125,0,1700670949,13093.99250675999,80.58769803000177,53532.558301439996
2023-11-22,16:35:51.000,326,11060267,13165,0,1700670950,13094.288904399997,80.85556496999925,53532.58624992001
2023-11-22,16:35:52.000,326,11060290,13125,0,1700670951,13094.497730009993,81.29966016000253,53532.62817264
2023-11-22,16:35:53.000,326,11060225,13245,0,1700670952,13094.592038349998,81.66621491999831,53532.56528856001
2023-11-22,16:35:54.000,326,11060293,13365,0,1700670953,13094.767182409989,82.10326098000223,53532.593237040004
2023-11-22,16:35:55.000,326,11060243,13325,0,1700670954,13095.07705267,82.59670008000103,53532.70503096001
2023-11-22,16:35:56.000,326,11060262,13165,0,1700670955,13095.380186620001,83.04079527000431,53532.68406960001
2023-11-22,16:35:57.000,326,11060251,13285,0,1700670956,13095.723738430002,83.40030090000073,53532.712018080005
2023-11-22,16:35:58.000,326,11060244,13085,0,1700670957,13096.222225369995,83.71046262000164,53532.69105672
2023-11-22,16:35:59.000,326,11060280,13245,0,1700670958,13096.713975999992,84.04882085999998,53532.70503096001
2023-11-22,16:36:00.000,326,11060223,12885,0,1700670959,13097.198990319994,84.2743930200013,53532.67009536
2023-11-22,16:36:01.000,326,11060178,12965,0,1700670960,13097.778312980001,84.41537562000303,53532.84477336
2023-11-22,16:36:02.000,326,11060279,13285,0,1700670961,13098.195964199993,84.61275125999964,53532.7888764
2023-11-22,16:36:03.000,326,11060224,13405,0,1700670962,13098.67424221,84.71143907999794,53532.879708960005
2023-11-22,16:36:04.000,326,11060243,12965,0,1700670963,13099.038002950001,84.83832342000096,53533.04041272001
2023-11-22,16:36:05.000,326,11060195,12885,0,1700670964,13099.192938079992,84.95815863000462,53533.13124528
2023-11-22,16:36:06.000,326,11060220,12965,0,1700670965,13099.388291069998,85.1132394899978,53533.19412936
2023-11-22,16:36:07.000,326,11060225,13725,0,1700670966,13099.543226199989,85.26832034999825,53533.20810360001
2023-11-22,16:36:08.000,326,11060257,13005,0,1700670967,13099.691425019999,85.52913816000364,53533.29194904
2023-11-22,16:36:09.000,326,11060261,13005,0,1700670968,13099.95414111,85.65602249999938,53533.47361416001
2023-11-22,16:36:10.000,326,11060248,12925,0,1700670969,13100.08886730999,85.75471031999768,53533.54348536001
2023-11-22,16:36:11.000,326,11060257,12925,0,1700670970,13100.284220299996,85.85339814000326,53533.68322776
2023-11-22,16:36:12.000,326,11060248,13085,0,1700670971,13100.459364360002,85.95913509000093,53533.72515048
2023-11-22,16:36:13.000,326,11060271,12965,0,1700670972,13100.749025689998,86.00142987000436,53533.87188
2023-11-22,16:36:14.000,326,11060260,13045,0,1700670973,13100.877015579994,86.08601943000394,53534.004635280005
2023-11-22,16:36:15.000,326,11060206,13365,0,1700670974,13100.937642369994,86.21290376999968,53534.06751936
2023-11-22,16:36:16.000,326,11060244,13205,0,1700670975,13100.957851299994,86.18470725000225,53534.17931328
2023-11-22,16:36:17.000,326,11060252,13125,0,1700670976,13100.877015579994,86.17060899000353,53534.26315872001
2023-11-22,16:36:18.000,326,11060209,13005,0,1700670977,13100.863542959989,86.25519855000312,53534.42386248
2023-11-22,16:36:19.000,326,11060281,13165,0,1700670978,13100.762498309989,86.31864072000462,53534.458798080006
2023-11-22,16:36:20.000,326,11060209,13085,0,1700670979,13100.661453659988,86.38208288999886,53534.54963064001
2023-11-22,16:36:21.000,326,11060225,13245,0,1700670980,13100.668189969998,86.48077071000444,53534.68238592
2023-11-22,16:36:22.000,326,11060215,12965,0,1700670981,13100.641244729988,86.59355679000146,53534.7103344
2023-11-22,16:36:23.000,326,11060262,13365,0,1700670982,13100.654717349993,86.66404809000232,53534.75924424
2023-11-22,16:36:24.000,326,11060262,13205,0,1700670983,13100.654717349993,86.77683416999935,53534.773218480004
2023-11-22,16:36:25.000,326,11060287,13365,0,1700670984,13100.594090559993,86.896669380003,53534.82911544
2023-11-22,16:36:26.000,326,11060251,13285,0,1700670985,13100.695135209993,86.97420981000323,53534.88501240001
2023-11-22,16:36:27.000,326,11060269,13045,0,1700670986,13100.742289379989,86.98125894000259,53534.95488360001
2023-11-22,16:36:28.000,326,11060270,12725,0,1700670987,13100.802916169989,86.98830807000195,53535.0247548
2023-11-22,16:36:29.000,326,11060217,12925,0,1700670988,13100.937642369994,86.80503069000406,53535.03872904
2023-11-22,16:36:30.000,326,11060292,13005,0,1700670989,13101.10605011999,86.62880243999825,53535.0247548
2023-11-22,16:36:31.000,326,11060186,13125,0,1700670990,13101.442865619996,86.26224768000247,53535.129561600006
2023-11-22,16:36:32.000,326,11060223,13365,0,1700670991,13101.624745989997,86.18470725000225,53535.15052296001
2023-11-22,16:36:33.000,326,11060272,13045,0,1700670992,13101.725790639997,86.15651073000481,53535.24135552
2023-11-22,16:36:34.000,326,11060244,12805,0,1700670993,13101.725790639997,86.17765812000289,53535.2343684
2023-11-22,16:36:35.000,326,11060218,13325,0,1700670994,13101.698845400002,86.12126508000074,53535.227381280005
2023-11-22,16:36:36.000,326,11060267,12765,0,1700670995,13101.719054330002,86.05782290999923,53535.3042396
2023-11-22,16:36:37.000,326,11060289,13285,0,1700670996,13101.692109089992,86.00142987000436,53535.346162320006
2023-11-22,16:36:38.000,326,11060306,13285,0,1700670997,13101.584328129997,86.07192116999795,53535.36712368001
2023-11-22,16:36:39.000,326,11060258,13245,0,1700670998,13101.496756100001,86.13536333999946,53535.38109792
2023-11-22,16:36:40.000,326,11060253,13205,0,1700670999,13101.35529359,86.03667552000115,53535.346162320006
2023-11-22,16:36:41.000,326,11060287,13085,0,1700671000,13101.16667690999,85.81815248999919,53535.3741108
2023-11-22,16:36:42.000,326,11060205,12885,0,1700671001,13101.200358459995,85.76175945000432,53535.36712368001
2023-11-22,16:36:43.000,326,11060270,13125,0,1700671002,13101.402447759996,85.69126815000345,53535.41603352001
2023-11-22,16:36:44.000,326,11060248,13245,0,1700671003,13101.671900159992,85.64192424000066,53535.43699488001
2023-11-22,16:36:45.000,326,11060247,12925,0,1700671004,13102.008715659998,85.56438381000044,53535.443982000004
2023-11-22,16:36:46.000,326,11060262,13165,0,1700671005,13102.257959129995,85.55733468000108,53535.35314944
2023-11-22,16:36:47.000,326,11060222,13125,0,1700671006,13102.675610350001,85.54323642000236,53535.41603352001
2023-11-22,16:36:48.000,326,11060255,13045,0,1700671007,13103.032634779993,85.59258032999787,53535.443982000004
2023-11-22,16:36:49.000,326,11060248,13285,0,1700671008,13103.315559799994,85.62782598000194,53535.4090464
2023-11-22,16:36:50.000,326,11060243,13245,0,1700671009,13103.537858029995,85.6842190200041,53535.4090464
2023-11-22,16:36:51.000,326,11060225,13165,0,1700671010,13103.881409839996,85.74061205999897,53535.59071152
2023-11-22,16:36:52.000,326,11060229,13085,0,1700671011,13104.009399729992,85.86044727000262,53535.50686608001
2023-11-22,16:36:53.000,326,11060239,13085,0,1700671012,13104.299061059988,85.90979117999814,53535.60468576001
2023-11-22,16:36:54.000,326,11060319,13245,0,1700671013,13104.507886669999,85.90979117999814,53535.66756984
2023-11-22,16:36:55.000,326,11060246,13205,0,1700671014,13104.78407537999,85.98733160999836,53535.67455696001
2023-11-22,16:36:56.000,326,11060236,13245,0,1700671015,13105.01310992,86.13536333999946,53535.730453920005
2023-11-22,16:36:57.000,326,11060243,12965,0,1700671016,13105.343189109997,86.2270020299984,53535.82128648001
2023-11-22,16:36:58.000,326,11060249,13205,0,1700671017,13105.531805789993,86.3750337599995,53535.91910616001
2023-11-22,16:36:59.000,326,11060215,12965,0,1700671018,13105.706949849999,86.38208288999886,53535.94006752001
2023-11-22,16:37:00.000,326,11060260,13085,0,1700671019,13105.86188497999,86.40323028000421,53536.065835680005
2023-11-22,16:37:01.000,326,11060201,13165,0,1700671020,13105.88209390999,86.40323028000421,53536.142694
2023-11-22,16:37:02.000,326,11060222,12845,0,1700671021,13105.855148669994,86.3750337599995,53536.17762960001
2023-11-22,16:37:03.000,326,11060269,12925,0,1700671022,13105.82820343,86.34683724000206,53536.303397760006
2023-11-22,16:37:04.000,326,11060179,13125,0,1700671023,13105.706949849999,86.28339507000055,53536.37326896001
2023-11-22,16:37:05.000,326,11060251,13045,0,1700671024,13105.464442689998,86.20585464000033,53536.48506288
2023-11-22,16:37:06.000,326,11060256,13405,0,1700671025,13105.275826010002,86.14946159999818,53536.57589544
2023-11-22,16:37:07.000,326,11060247,13245,0,1700671026,13105.134363500001,86.08601943000394,53536.5269856
2023-11-22,16:37:08.000,326,11060271,13605,0,1700671027,13105.046791469991,86.12126508000074,53536.64576664
2023-11-22,16:37:09.000,326,11060263,13165,0,1700671028,13104.95248313,86.17060899000353,53536.64576664
2023-11-22,16:37:10.000,326,11060273,13205,0,1700671029,13104.736921209995,86.15651073000481,53536.65275376
2023-11-22,16:37:11.000,326,11060278,13125,0,1700671030,13104.588722389999,86.20585464000033,53536.687689360006
2023-11-22,16:37:12.000,326,11060259,13245,0,1700671031,13104.400105709989,86.26224768000247,53536.64576664
2023-11-22,16:37:13.000,326,11060236,13165,0,1700671032,13104.467468809999,86.28339507000055,53536.76454768
2023-11-22,16:37:14.000,326,11060213,13125,0,1700671033,13104.555040839994,86.40323028000421,53536.81345752
2023-11-22,16:37:15.000,326,11060259,12925,0,1700671034,13104.60219500999,86.53011461999995,53536.91826432
2023-11-22,16:37:16.000,326,11060225,13125,0,1700671035,13104.595458699994,86.67814635000104,53536.834418880004
2023-11-22,16:37:17.000,326,11060234,13365,0,1700671036,13104.716712279995,86.73453939000319,53536.855380240006
2023-11-22,16:37:18.000,326,11060244,13285,0,1700671037,13104.939010509996,86.82617808000214,53536.81345752
2023-11-22,16:37:19.000,326,11060253,13285,0,1700671038,13105.208462909992,86.93896415999916,53536.75057344
2023-11-22,16:37:20.000,326,11060231,13045,0,1700671039,13105.464442689998,86.98125894000259,53536.76454768
2023-11-22,16:37:21.000,326,11060272,13125,0,1700671040,13105.740631399989,87.02355371999874,53536.71563784
2023-11-22,16:37:22.000,326,11060240,13285,0,1700671041,13105.86188497999,87.10814327999833,53536.736599200005
2023-11-22,16:37:23.000,326,11060283,13125,0,1700671042,13106.09091952,87.10814327999833,53536.81345752
2023-11-22,16:37:24.000,326,11060253,13085,0,1700671043,13106.178491549996,87.18568370999856,53536.82044464
2023-11-22,16:37:25.000,326,11060270,12965,0,1700671044,13106.2121731,87.2914206600035,53536.82044464
2023-11-22,16:37:26.000,326,11060296,13085,0,1700671045,13106.16501892999,87.46764891000203,53536.86935448
2023-11-22,16:37:27.000,326,11060294,13445,0,1700671046,13106.138073689996,87.68617194000399,53536.89031584
2023-11-22,16:37:28.000,326,11060260,13445,0,1700671047,13106.077446899995,87.86240019000252,53536.94621280001
2023-11-22,16:37:29.000,326,11060250,13005,0,1700671048,13105.935984389995,87.96813714000018,53536.94621280001
2023-11-22,16:37:30.000,326,11060210,12965,0,1700671049,13105.747367709999,88.10207061000256,53537.00909688
2023-11-22,16:37:31.000,326,11060287,13405,0,1700671050,13105.653059369994,88.20075843000086,53537.12787792
2023-11-22,16:37:32.000,326,11060225,13325,0,1700671051,13105.531805789993,88.26420060000237,53537.14883928
2023-11-22,16:37:33.000,326,11060269,12885,0,1700671052,13105.430761139993,88.25715147000301,53537.169800640004
2023-11-22,16:37:34.000,326,11060321,13205,0,1700671053,13105.228671839992,88.30649537999852,53537.21172336001
2023-11-22,16:37:35.000,326,11060234,13125,0,1700671054,13105.01310992,88.36288842000067,53537.23268472001
2023-11-22,16:37:36.000,326,11060236,13085,0,1700671055,13104.817756929995,88.28534799000045,53537.26762032
2023-11-22,16:37:37.000,326,11060240,13205,0,1700671056,13105.006373609991,87.93289149000339,53537.288581680004
2023-11-22,16:37:38.000,326,11060222,13565,0,1700671057,13105.040055159996,87.62977890000184,53537.30255592001
2023-11-22,16:37:39.000,326,11060280,13245,0,1700671058,13105.107418259991,87.5381402100029,53537.44229832
2023-11-22,16:37:40.000,326,11060277,12925,0,1700671059,13105.067000399991,87.51699282000482,53537.407362720005
2023-11-22,16:37:41.000,326,11060297,13245,0,1700671060,13105.168045049992,87.43240325999795,53537.38640136
2023-11-22,16:37:42.000,326,11060287,13285,0,1700671061,13105.174781360001,87.41125586999988,53537.35146576001
2023-11-22,16:37:43.000,326,11060273,13365,0,1700671062,13105.275826010002,87.36191196000436,53537.37941424001
2023-11-22,16:37:44.000,326,11060257,13205,0,1700671063,13105.269089699992,87.34076456999901,53537.38640136
2023-11-22,16:37:45.000,326,11060291,12845,0,1700671064,13105.322980179997,87.39715761000116,53537.42133696
2023-11-22,16:37:46.000,326,11060244,12965,0,1700671065,13105.296034940002,87.43240325999795,53537.4353112
2023-11-22,16:37:47.000,326,11060247,13085,0,1700671066,13105.269089699992,87.43945239000459,53537.456272560004
2023-11-22,16:37:48.000,326,11060219,13085,0,1700671067,13105.215199220002,87.45355065000331,53537.46325968
2023-11-22,16:37:49.000,326,11060249,13045,0,1700671068,13105.181517669997,87.48174717000074,53537.37941424001
2023-11-22,16:37:50.000,326,11060236,12765,0,1700671069,13105.181517669997,87.45355065000331,53537.38640136
2023-11-22,16:37:51.000,326,11060236,13125,0,1700671070,13105.235408150002,87.43240325999795,53537.38640136
2023-11-22,16:37:52.000,326,11060308,13085,0,1700671071,13105.275826010002,87.37601022000308,53537.32351728
2023-11-22,16:37:53.000,326,11060266,13245,0,1700671072,13105.424024829998,87.1786345799992,53537.358452880006
2023-11-22,16:37:54.000,326,11060276,13165,0,1700671073,13105.477915310003,87.06584850000218,53537.42133696
2023-11-22,16:37:55.000,326,11060239,13205,0,1700671074,13105.572223649993,87.00945546000003,53537.4353112
2023-11-22,16:37:56.000,326,11060260,12885,0,1700671075,13105.552014719993,86.97420981000323,53537.47024680001
2023-11-22,16:37:57.000,326,11060256,12845,0,1700671076,13105.390343279993,86.96716068000387,53537.39338848
2023-11-22,16:37:58.000,326,11060275,13165,0,1700671077,13105.349925419992,86.91076764000172,53537.49120816
2023-11-22,16:37:59.000,326,11060294,13045,0,1700671078,13105.188253979992,86.96011155000451,53537.456272560004
2023-11-22,16:38:00.000,326,11060215,13085,0,1700671079,13105.006373609991,87.03765198000474,53537.4353112
2023-11-22,16:38:01.000,326,11060242,13005,0,1700671080,13104.918801579995,87.16453632000048,53537.48422104
2023-11-22,16:38:02.000,326,11060300,13165,0,1700671081,13104.68303072999,87.20683110000391,53537.526143760006
2023-11-22,16:38:03.000,326,11060243,13005,0,1700671082,13104.501150359989,87.34076456999901,53537.56806648001
2023-11-22,16:38:04.000,326,11060302,13165,0,1700671083,13104.278852130003,87.48174717000074,53537.60300208
2023-11-22,16:38:05.000,326,11060256,13165,0,1700671084,13103.989190799992,87.70731933000206,53537.58902784
2023-11-22,16:38:06.000,326,11060268,13245,0,1700671085,13103.638902679995,87.89059670999995,53537.47024680001
2023-11-22,16:38:07.000,326,11060293,13325,0,1700671086,13103.349241349999,88.13731625999935,53537.505182400004
2023-11-22,16:38:08.000,326,11060270,13125,0,1700671087,13103.066316329998,88.33469190000324,53537.51915664001
2023-11-22,16:38:09.000,326,11060210,13045,0,1700671088,13102.769918689992,88.56731319000392,53537.505182400004
2023-11-22,16:38:10.000,326,11060301,13125,0,1700671089,13102.50720259999,88.48272363000433,53537.40037560001
2023-11-22,16:38:11.000,326,11060251,13285,0,1700671090,13102.379212709995,88.30649537999852,53537.407362720005
2023-11-22,16:38:12.000,326,11060291,13045,0,1700671091,13102.22427757999,88.18666017000214,53537.407362720005
2023-11-22,16:38:13.000,326,11060253,12965,0,1700671092,13102.096287689994,88.25010234000365,53537.31653016
2023-11-22,16:38:14.000,326,11060304,12925,0,1700671093,13102.069342449999,88.38403580999875,53537.27460744
2023-11-22,16:38:15.000,326,11060326,13125,0,1700671094,13101.981770419989,88.41928146000282,53537.19774912
2023-11-22,16:38:16.000,326,11060262,13285,0,1700671095,13101.921143629988,88.44747798000026,53537.14883928
2023-11-22,16:38:17.000,326,11060263,12925,0,1700671096,13101.961561489989,88.48272363000433,53537.01608400001
2023-11-22,16:38:18.000,326,11060250,13085,0,1700671097,13102.116496619994,88.51092015000177,53537.01608400001
2023-11-22,16:38:19.000,326,11060264,13005,0,1700671098,13102.3724764,88.53206753999984,53537.04403248001
2023-11-22,16:38:20.000,326,11060292,13125,0,1700671099,13102.628456179991,88.5038710200024,53537.01608400001
2023-11-22,16:38:21.000,326,11060233,12965,0,1700671100,13102.837281790002,88.46862536999834,53536.93223856
2023-11-22,16:38:22.000,326,11060280,13085,0,1700671101,13103.019162160002,88.36993755000003,53536.87634160001
2023-11-22,16:38:23.000,326,11060279,13445,0,1700671102,13103.214515149994,88.22190581999894,53536.84839312001
2023-11-22,16:38:24.000,326,11060300,13445,0,1700671103,13103.376186589994,88.17961104000278,53536.87634160001
2023-11-22,16:38:25.000,326,11060263,13285,0,1700671104,13103.60522112999,88.08797235000384,53536.953199920004
2023-11-22,16:38:26.000,326,11060240,13285,0,1700671105,13103.517649099995,88.06682495999848,53537.04403248001
2023-11-22,16:38:27.000,326,11060289,12925,0,1700671106,13103.34250503999,88.13731625999935,53537.03704536
2023-11-22,16:38:28.000,326,11060224,13165,0,1700671107,13103.073052639993,88.17256191000342,53537.09294232001
2023-11-22,16:38:29.000,326,11060294,13045,0,1700671108,13102.682346659996,88.33469190000324,53537.06499384001
2023-11-22,16:38:30.000,326,11060310,13125,0,1700671109,13102.16365078999,88.54616579999856,53537.07896808
2023-11-22,16:38:31.000,326,11060294,13445,0,1700671110,13101.725790639997,88.71534491999773,53537.07896808
2023-11-22,16:38:32.000,326,11060302,13165,0,1700671111,13101.281194179996,88.91272056000162,53537.120890800004
2023-11-22,16:38:33.000,326,11060247,13085,0,1700671112,13100.863542959989,89.20173489000445,53537.12787792
2023-11-22,16:38:34.000,326,11060244,13445,0,1700671113,13100.573881629993,89.3920614000017,53537.12787792
2023-11-22,16:38:35.000,326,11060270,13205,0,1700671114,13100.351583399992,89.51894574000471,53537.169800640004
2023-11-22,16:38:36.000,326,11060266,13325,0,1700671115,13100.203384579996,89.56124052000087,53537.120890800004
2023-11-22,16:38:37.000,326,11060274,13365,0,1700671116,13100.021504209995,89.62468269000237,53537.05800672
2023-11-22,16:38:38.000,326,11060289,13085,0,1700671117,13100.00803158999,89.5894370399983,53537.09294232001
2023-11-22,16:38:39.000,326,11060229,13045,0,1700671118,13099.98782265999,89.53304400000343,53537.03005824
2023-11-22,16:38:40.000,326,11060275,13365,0,1700671119,13099.97435004,89.54714226000215,53536.98813552
2023-11-22,16:38:41.000,326,11060304,13125,0,1700671120,13099.97435004,89.50484747999872,53537.002109760004
2023-11-22,16:38:42.000,326,11060253,13245,0,1700671121,13099.91372325,89.48370009000064,53536.89031584
2023-11-22,16:38:43.000,326,11060235,12965,0,1700671122,13099.88677800999,89.44845444000384,53537.01608400001
2023-11-22,16:38:44.000,326,11060281,13365,0,1700671123,13099.75205181,89.3568157500049,53536.9811484
2023-11-22,16:38:45.000,326,11060252,13285,0,1700671124,13099.576907749994,89.22993141000188,53536.98813552
2023-11-22,16:38:46.000,326,11060279,13285,0,1700671125,13099.300719040002,89.04665403000399,53536.93223856
2023-11-22,16:38:47.000,326,11060283,12965,0,1700671126,13099.085157119996,88.7999344800046,53536.93223856
2023-11-22,16:38:48.000,326,11060303,12965,0,1700671127,13098.75507793,88.61665709999943,53536.94621280001
2023-11-22,16:38:49.000,326,11060230,13365,0,1700671128,13098.411526119999,88.4756744999977,53536.96018704
2023-11-22,16:38:50.000,326,11060230,13365,0,1700671129,13098.034292759992,88.36993755000003,53536.89730296001
2023-11-22,16:38:51.000,326,11060290,13125,0,1700671130,13097.59643261,88.35583929000131,53536.974161280006
2023-11-22,16:38:52.000,326,11060270,13085,0,1700671131,13097.205726629989,88.30649537999852,53536.9811484
2023-11-22,16:38:53.000,326,11060282,13205,0,1700671132,13096.801548030002,88.4051832000041,53536.93922568
2023-11-22,16:38:54.000,326,11060276,13405,0,1700671133,13096.45125990999,88.60255884000071,53536.9112772
2023-11-22,16:38:55.000,326,11060237,13005,0,1700671134,13096.141389649994,88.82813100000203,53536.96018704
2023-11-22,16:38:56.000,326,11060285,13045,0,1700671135,13095.764156290003,89.13829272000294,53536.88332872
2023-11-22,16:38:57.000,326,11060266,13005,0,1700671136,13095.474494959992,89.43435617999785,53536.841406
2023-11-22,16:38:58.000,326,11060231,13085,0,1700671137,13095.27914197,89.75861616000475,53536.86236736
2023-11-22,16:38:59.000,326,11060237,13245,0,1700671138,13095.23872411,90.06172874999902,53536.953199920004
2023-11-22,16:39:00.000,326,11060203,13205,0,1700671139,13095.15115207999,90.41418525000336,53536.88332872
2023-11-22,16:39:01.000,326,11060257,12885,0,1700671140,13095.21177886999,90.74549436000234,53536.84839312001
2023-11-22,16:39:02.000,326,11060315,13285,0,1700671141,13095.23872411,91.08385260000068,53536.687689360006
2023-11-22,16:39:03.000,326,11060303,13045,0,1700671142,13095.494703889992,91.37286693000351,53536.72961208001
2023-11-22,16:39:04.000,326,11060256,12925,0,1700671143,13095.737211049993,91.66893038999842,53536.7016636
2023-11-22,16:39:05.000,326,11060230,13285,0,1700671144,13095.966245589989,91.9015516799991,53536.71563784
2023-11-22,16:39:06.000,326,11060227,13205,0,1700671145,13096.141389649994,92.12712384000042,53536.7016636
2023-11-22,16:39:07.000,326,11060298,12965,0,1700671146,13096.3771605,92.28220470000088,53536.736599200005
2023-11-22,16:39:08.000,326,11060212,13125,0,1700671147,13096.572513489991,92.33859774000302,53536.77852192001
2023-11-22,16:39:09.000,326,11060298,13245,0,1700671148,13096.788075409997,92.34564687000238,53536.82044464
2023-11-22,16:39:10.000,326,11060276,13285,0,1700671149,13096.875647439992,92.38794164999854,53536.7715348
2023-11-22,16:39:11.000,326,11060200,13125,0,1700671150,13096.996901019993,92.45138382000005,53536.841406
2023-11-22,16:39:12.000,326,11060282,13125,0,1700671151,13097.064264119988,92.54302250999899,53536.84839312001
2023-11-22,16:39:13.000,326,11060245,13205,0,1700671152,13097.104681979989,92.61351380999986,53536.91826432
2023-11-22,16:39:14.000,326,11060280,13085,0,1700671153,13097.084473049988,92.74744728000223,53536.953199920004
2023-11-22,16:39:15.000,326,11060233,13325,0,1700671154,13097.010373639998,92.83203684000182,53537.00909688
2023-11-22,16:39:16.000,326,11060224,12885,0,1700671155,13096.902592680002,92.9518720499982,53537.03704536
2023-11-22,16:39:17.000,326,11060271,13125,0,1700671156,13096.767866479997,92.99416683000163,53537.071980960005
2023-11-22,16:39:18.000,326,11060233,13165,0,1700671157,13096.525359319996,93.11400203999801,53537.11390368001
2023-11-22,16:39:19.000,326,11060234,13285,0,1700671158,13096.242434299995,93.15629682000144,53537.04403248001
2023-11-22,16:39:20.000,326,11060256,13205,0,1700671159,13096.006663449989,93.2126898600036,53537.01608400001
2023-11-22,16:39:21.000,326,11060259,13165,0,1700671160,13095.858464629993,93.30432855000254,53537.14883928
2023-11-22,16:39:22.000,326,11060266,13365,0,1700671161,13095.609221159997,93.41711462999956,53537.04403248001
2023-11-22,16:39:23.000,326,11060246,13205,0,1700671162,13095.434077099992,93.47350767000171,53537.01608400001
2023-11-22,16:39:24.000,326,11060301,13005,0,1700671163,13095.31955983,93.61449027000344,53537.09294232001
2023-11-22,16:39:25.000,326,11060267,13005,0,1700671164,13095.245460419996,93.72727635000047,53537.0510196
2023-11-22,16:39:26.000,326,11060280,13245,0,1700671165,13095.083788979995,93.92465199000435,53536.99512264001
2023-11-22,16:39:27.000,326,11060268,13245,0,1700671166,13094.98948063999,94.12907676000032,53536.93223856
2023-11-22,16:39:28.000,326,11060221,12965,0,1700671167,13094.814336579999,94.33350153000356,53536.82743176001
2023-11-22,16:39:29.000,326,11060244,13325,0,1700671168,13094.726764549989,94.53087717000017,53536.785509040004
2023-11-22,16:39:30.000,326,11060327,13285,0,1700671169,13094.672874069998,94.81284237000364,53536.79948328001
2023-11-22,16:39:31.000,326,11060257,13085,0,1700671170,13094.618983589993,95.1300532200039,53536.785509040004
2023-11-22,16:39:32.000,326,11060278,13245,0,1700671171,13094.470784769997,95.53185363000375,53536.7016636
2023-11-22,16:39:33.000,326,11060275,13285,0,1700671172,13094.329322259997,95.96185056000104,53536.5968568
2023-11-22,16:39:34.000,326,11060280,13285,0,1700671173,13094.160914510001,96.42004401000304,53536.5968568
2023-11-22,16:39:35.000,326,11060201,13125,0,1700671174,13093.95882521,96.8711883299984,53536.519998480006
2023-11-22,16:39:36.000,326,11060223,13285,0,1700671175,13093.83757163,97.3787256900032,53536.51301136001
2023-11-22,16:39:37.000,326,11060240,13125,0,1700671176,13093.60853708999,97.9356069600035,53536.46410152001
2023-11-22,16:39:38.000,326,11060274,13005,0,1700671177,13093.352557309998,98.47134083999845,53536.42916592
2023-11-22,16:39:39.000,326,11060277,13165,0,1700671178,13093.258248969993,98.96477994000452,53536.50602424
2023-11-22,16:39:40.000,326,11060241,13165,0,1700671179,13092.982060260001,99.53575947000354,53536.50602424
2023-11-22,16:39:41.000,326,11060260,12965,0,1700671180,13092.77323464999,100.02214944000298,53536.471088640006
2023-11-22,16:39:42.000,326,11060257,13085,0,1700671181,13092.483573319994,100.4803428899977,53536.34532048001
2023-11-22,16:39:43.000,326,11060263,12805,0,1700671182,13092.369056049989,100.79755373999797,53536.42916592
2023-11-22,16:39:44.000,326,11060244,12965,0,1700671183,13092.261275089993,101.051322420004,53536.4571144
2023-11-22,16:39:45.000,326,11060263,13245,0,1700671184,13092.140021509993,101.21345241000381,53536.40820456
2023-11-22,16:39:46.000,326,11060252,12965,0,1700671185,13092.038976859993,101.24164893000125,53536.4571144
2023-11-22,16:39:47.000,326,11060249,13285,0,1700671186,13091.931195899997,101.19935414999782,53536.40820456
2023-11-22,16:39:48.000,326,11060241,12925,0,1700671187,13091.991822689997,101.1852558899991,53536.401217440005
2023-11-22,16:39:49.000,326,11060302,12925,0,1700671188,13092.113076269998,101.00197851000121,53536.450127280004
2023-11-22,16:39:50.000,326,11060259,12965,0,1700671189,13092.059185789993,100.76935722000053,53536.401217440005
2023-11-22,16:39:51.000,326,11060226,13125,0,1700671190,13092.187175679988,100.53673592999985,53536.42916592
2023-11-22,16:39:52.000,326,11060253,13205,0,1700671191,13092.268011399989,100.36755681000068,53536.37326896001
2023-11-22,16:39:53.000,326,11060221,13445,0,1700671192,13092.40947390999,100.14903377999872,53536.401217440005
2023-11-22,16:39:54.000,326,11060273,13005,0,1700671193,13092.604826899995,100.08559161000449,53536.519998480006
2023-11-22,16:39:55.000,326,11060275,12965,0,1700671194,13092.80017989,100.05034596000041,53536.54794696
2023-11-22,16:39:56.000,326,11060226,12765,0,1700671195,13092.914697159991,100.09264074000384,53536.54095984001
2023-11-22,16:39:57.000,326,11060293,13405,0,1700671196,13093.042687050001,100.16313204000471,53536.51301136001
2023-11-22,16:39:58.000,326,11060270,13285,0,1700671197,13093.332348379998,100.2829672500011,53536.58288256
2023-11-22,16:39:59.000,326,11060269,13285,0,1700671198,13093.527701369989,100.56493245000456,53536.60384392
2023-11-22,16:40:00.000,326,11060258,12965,0,1700671199,13093.743263289995,100.86099590999947,53536.71563784
2023-11-22,16:40:01.000,326,11060221,12925,0,1700671200,13093.925143659995,101.1852558899991,53536.72961208001
2023-11-22,16:40:02.000,326,11060205,13205,0,1700671201,13093.93861628,101.55885978000151,53536.806470400006
2023-11-22,16:40:03.000,326,11060239,13565,0,1700671202,13094.03292461999,101.91131627999857,53536.953199920004
2023-11-22,16:40:04.000,326,11060281,13285,0,1700671203,13093.99250675999,102.31311668999842,53536.94621280001
2023-11-22,16:40:05.000,326,11060302,13165,0,1700671204,13093.99924307,102.63032753999869,53537.141852160006
2023-11-22,16:40:06.000,326,11060259,13165,0,1700671205,13093.93861628,102.98278404000303,53537.19774912
2023-11-22,16:40:07.000,326,11060246,13165,0,1700671206,13093.74999959999,103.18015967999963,53537.32351728
2023-11-22,16:40:08.000,326,11060219,13045,0,1700671207,13093.601800779994,103.37048619000416,53537.31653016
2023-11-22,16:40:09.000,326,11060248,12925,0,1700671208,13093.446865649988,103.44097748999775,53537.36544
2023-11-22,16:40:10.000,326,11060259,13005,0,1700671209,13093.318875759993,103.47622314000182,53537.49120816
2023-11-22,16:40:11.000,326,11060244,13485,0,1700671210,13093.258248969993,103.52556705000461,53537.51216952
2023-11-22,16:40:12.000,326,11060239,13165,0,1700671211,13093.096577529992,103.44802662000438,53537.53313088
2023-11-22,16:40:13.000,326,11060273,13045,0,1700671212,13093.002269190001,103.3634370600048,53537.51915664001
2023-11-22,16:40:14.000,326,11060277,13165,0,1700671213,13093.002269190001,103.26474923999922,53537.575053600005
2023-11-22,16:40:15.000,326,11060266,13085,0,1700671214,13092.975323949991,103.1519631600022,53537.53313088
2023-11-22,16:40:16.000,326,11060311,13285,0,1700671215,13092.995532879992,102.98983317000238,53537.575053600005
2023-11-22,16:40:17.000,326,11060226,13005,0,1700671216,13092.914697159991,102.88409622000472,53537.47024680001
2023-11-22,16:40:18.000,326,11060264,13085,0,1700671217,13092.907960849996,102.82770318000257,53537.49819528001
2023-11-22,16:40:19.000,326,11060258,13005,0,1700671218,13092.961851330001,102.7924575299985,53537.56107936
2023-11-22,16:40:20.000,326,11060294,13285,0,1700671219,13092.874279299991,102.82770318000257,53537.58204072
2023-11-22,16:40:21.000,326,11060234,13085,0,1700671220,13092.766498339995,102.95458751999831,53537.59601496001
2023-11-22,16:40:22.000,326,11060250,13285,0,1700671221,13092.55767273,103.09557012000005,53537.51915664001
2023-11-22,16:40:23.000,326,11060287,13165,0,1700671222,13092.321901879994,103.29294576000393,53537.53313088
2023-11-22,16:40:24.000,326,11060251,13445,0,1700671223,13092.146757819988,103.51146878999862,53537.526143760006
2023-11-22,16:40:25.000,326,11060253,13285,0,1700671224,13091.70216136,103.79343399000209,53537.505182400004
2023-11-22,16:40:26.000,326,11060224,13285,0,1700671225,13091.35860955,104.07539918999828,53537.505182400004
2023-11-22,16:40:27.000,326,11060246,12925,0,1700671226,13090.994848809998,104.33621700000367,53537.59601496001
2023-11-22,16:40:28.000,326,11060256,13085,0,1700671227,13090.556988659991,104.63228045999858,53537.623963440004
2023-11-22,16:40:29.000,326,11060234,13245,0,1700671228,13090.065238029994,104.92834392000077,53537.58204072
2023-11-22,16:40:30.000,326,11060242,13165,0,1700671229,13089.573487399997,105.21030912000424,53537.540118
2023-11-22,16:40:31.000,326,11060284,13205,0,1700671230,13089.149099869996,105.44293040999764,53537.526143760006
2023-11-22,16:40:32.000,326,11060258,13285,0,1700671231,13088.677558169999,105.71784648000175,53537.47024680001
2023-11-22,16:40:33.000,326,11060261,13205,0,1700671232,13088.293588499997,105.96456603000115,53537.42832408001
2023-11-22,16:40:34.000,326,11060243,12765,0,1700671233,13088.084762890001,106.18308906000311,53537.44229832
2023-11-22,16:40:35.000,326,11060249,12925,0,1700671234,13087.85572834999,106.38046469999972,53537.46325968
2023-11-22,16:40:36.000,326,11060247,13485,0,1700671235,13087.57280332999,106.56374208000489,53537.309543040006
2023-11-22,16:40:37.000,326,11060260,13005,0,1700671236,13087.518912849999,106.81046163000428,53537.24665896
2023-11-22,16:40:38.000,326,11060280,12725,0,1700671237,13087.559330709999,107.02193552999961,53537.309543040006
2023-11-22,16:40:39.000,326,11060274,13205,0,1700671238,13087.79510155999,107.4166868100001,53537.28159456001
2023-11-22,16:40:40.000,326,11060251,12965,0,1700671239,13087.997190859991,107.83963460999803,53537.120890800004
2023-11-22,16:40:41.000,326,11060330,12965,0,1700671240,13088.630403999989,108.37536849000026,53537.169800640004
2023-11-22,16:40:42.000,326,11060201,13245,0,1700671241,13089.324243930001,108.74192325000331,53537.309543040006
2023-11-22,16:40:43.000,326,11060292,13045,0,1700671242,13090.07871065,109.08733062000101,53537.42133696
2023-11-22,16:40:44.000,326,11060218,13405,0,1700671243,13090.624351760001,109.29880452000361,53537.55409224
2023-11-22,16:40:45.000,326,11060302,13045,0,1700671244,13091.089157149989,109.55257320000237,53537.58902784
2023-11-22,16:40:46.000,326,11060239,13405,0,1700671245,13091.60111671,109.72175232000154,53537.71479600001
2023-11-22,16:40:47.000,326,11060238,13325,0,1700671246,13092.018767929992,109.83453839999856,53537.83357704001
2023-11-22,16:40:48.000,326,11060285,13205,0,1700671247,13092.315165569998,109.99666838999838,53537.959345200004
2023-11-22,16:40:49.000,326,11060212,13005,0,1700671248,13092.503782249994,110.01781578000373,53538.01524216
2023-11-22,16:40:50.000,326,11060277,13085,0,1700671249,13092.726080479995,110.06011055999988,53538.15498456
2023-11-22,16:40:51.000,326,11060277,13205,0,1700671250,13092.86080668,109.94732448000286,53538.33664968001
2023-11-22,16:40:52.000,326,11060260,13365,0,1700671251,13092.975323949991,109.85568579000392,53538.35062392
2023-11-22,16:40:53.000,326,11060202,13565,0,1700671252,13093.076368599992,109.64421189000132,53538.35761104001
2023-11-22,16:40:54.000,326,11060222,13285,0,1700671253,13093.231303729997,109.29880452000361,53538.47639208001
2023-11-22,16:40:55.000,326,11060241,12885,0,1700671254,13093.453601959998,108.81946368000354,53538.588186
2023-11-22,16:40:56.000,326,11060238,13045,0,1700671255,13093.79715377,108.3189754499981,53538.52530192001
2023-11-22,16:40:57.000,326,11060258,13165,0,1700671256,13094.127232959996,107.67045548999886,53538.511327680004
2023-11-22,16:40:58.000,326,11060213,13045,0,1700671257,13094.639192519993,107.07832857000176,53538.581198880005
2023-11-22,16:40:59.000,326,11060207,13125,0,1700671258,13095.27240565999,106.37341557000036,53538.71395416
2023-11-22,16:41:00.000,326,11060294,12885,0,1700671259,13095.804574149988,105.76719039000454,53538.679018560004
2023-11-22,16:41:01.000,326,11060278,13085,0,1700671260,13096.29632478,105.23850564000168,53538.748889760005
2023-11-22,16:41:02.000,326,11060265,12925,0,1700671261,13096.599458730001,104.84375436000118,53538.651070080006
2023-11-22,16:41:03.000,326,11060240,13045,0,1700671262,13096.875647439992,104.66752611000265,53538.71395416
2023-11-22,16:41:04.000,326,11060257,13245,0,1700671263,13097.030582569998,104.60408394000115,53538.75587688
2023-11-22,16:41:05.000,326,11060254,13085,0,1700671264,13097.050791499998,104.68162437000137,53538.818760960006
2023-11-22,16:41:06.000,326,11060253,13005,0,1700671265,13096.909328989997,104.96358957000484,53538.797799600005
2023-11-22,16:41:07.000,326,11060252,13205,0,1700671266,13096.862174820002,105.30899694000254,53538.92356776
2023-11-22,16:41:08.000,326,11060244,13045,0,1700671267,13096.767866479997,105.8094851700007,53539.06331016
2023-11-22,16:41:09.000,326,11060220,13285,0,1700671268,13096.700503380001,106.47915251999802,53539.04933592
2023-11-22,16:41:10.000,326,11060203,13205,0,1700671269,13096.619667660001,107.19816377999814,53539.02837456001
2023-11-22,16:41:11.000,326,11060233,13445,0,1700671270,13096.639876590001,107.98766633999912,53539.12619424001
2023-11-22,16:41:12.000,326,11060272,13205,0,1700671271,13096.713975999992,108.83356194000226,53539.133181360005
2023-11-22,16:41:13.000,326,11060211,13325,0,1700671272,13096.895856369993,109.60191710999788,53539.14715560001
2023-11-22,16:41:14.000,326,11060270,13085,0,1700671273,13097.158572459994,110.44076358000166,53539.30785936
2023-11-22,16:41:15.000,326,11060287,13005,0,1700671274,13097.872621319992,111.60387002999778,53539.44760176
2023-11-22,16:41:16.000,326,11060298,13285,0,1700671275,13098.701187449995,112.66123953000351,53539.43362752
2023-11-22,16:41:17.000,326,11060285,12765,0,1700671276,13099.421972620003,113.42959469999914,53539.538434320006
2023-11-22,16:41:18.000,326,11060235,13205,0,1700671277,13100.189911959991,113.93713206000393,53539.71311232
2023-11-22,16:41:19.000,326,11060266,12925,0,1700671278,13100.998269159994,114.28253943000163,53539.86682896001
2023-11-22,16:41:20.000,326,11060267,13325,0,1700671279,13101.739263260002,114.43057116000273,53539.99958424
2023-11-22,16:41:21.000,326,11060229,13085,0,1700671280,13102.561093079996,114.47286593999888,53540.188236480004
2023-11-22,16:41:22.000,326,11060242,13325,0,1700671281,13103.207778839998,114.39532550999866,53540.27906904001
2023-11-22,16:41:23.000,326,11060224,13045,0,1700671282,13103.79383781,114.11336031000246,53540.509644
2023-11-22,16:41:24.000,326,11060308,12965,0,1700671283,13104.218225340002,113.73270729000069,53540.593489440005
2023-11-22,16:41:25.000,326,11060314,13525,0,1700671284,13104.568513459999,113.19697340999846,53540.74021896
2023-11-22,16:41:26.000,326,11060274,13125,0,1700671285,13104.797547999995,112.59074823000265,53540.74720608
2023-11-22,16:41:27.000,326,11060223,13325,0,1700671286,13105.067000399991,111.87173697000253,53540.8939356
2023-11-22,16:41:28.000,326,11060195,13205,0,1700671287,13105.235408150002,111.17387310000049,53541.05463936
2023-11-22,16:41:29.000,326,11060251,13165,0,1700671288,13105.242144459997,110.39846879999823,53541.1035492
2023-11-22,16:41:30.000,326,11060298,12885,0,1700671289,13105.269089699992,109.70765406000282,53541.13149768
2023-11-22,16:41:31.000,326,11060270,13085,0,1700671290,13105.605905199998,109.12257626999781,53541.362072640004
2023-11-22,16:41:32.000,326,11060238,12925,0,1700671291,13105.855148669994,108.67143195000244,53541.4179696
2023-11-22,16:41:33.000,326,11060236,13285,0,1700671292,13106.333426680001,108.35422110000218,53541.529763520004
2023-11-22,16:41:34.000,326,11060266,13485,0,1700671293,13106.535515980002,108.1568454599983,53541.66950592001
2023-11-22,16:41:35.000,326,11060264,12885,0,1700671294,13106.656769560002,108.02996112000255,53541.816235440005
2023-11-22,16:41:36.000,326,11060223,13085,0,1700671295,13106.697187420003,108.10750155000278,53541.983926320005
2023-11-22,16:41:37.000,326,11060230,13285,0,1700671296,13106.528779669992,108.26258241000323,53542.14463008001
2023-11-22,16:41:38.000,326,11060241,13325,0,1700671297,13106.313217750001,108.53044935000071,53542.24943688
2023-11-22,16:41:39.000,326,11060253,12965,0,1700671298,13106.13133738,108.91815150000184,53542.535908800004
2023-11-22,16:41:40.000,326,11060267,12885,0,1700671299,13105.875357599994,109.42568885999935,53542.668664079996
2023-11-22,16:41:41.000,326,11060220,13005,0,1700671300,13105.666531989998,109.90502969999943,53542.836354959996
2023-11-22,16:41:42.000,326,11060270,13285,0,1700671301,13105.302771249997,110.47600922999845,53542.892251920006
2023-11-22,16:41:43.000,326,11060274,13085,0,1700671302,13105.154572430001,111.00469398000132,53543.038981440004
2023-11-22,16:41:44.000,326,11060282,12965,0,1700671303,13104.999637299996,111.55452612000227,53543.171736719996
2023-11-22,16:41:45.000,326,11060232,13125,0,1700671304,13104.85143848,112.02681783000298,53543.325453360005
2023-11-22,16:41:46.000,326,11060225,13285,0,1700671305,13104.66282179999,112.3863234599994,53543.374363200004
2023-11-22,16:41:47.000,326,11060319,12765,0,1700671306,13104.534831909994,112.57664997000393,53543.444234400005
2023-11-22,16:41:48.000,326,11060235,13005,0,1700671307,13104.440523569989,112.73173083000438,53543.611925280005
2023-11-22,16:41:49.000,326,11060301,13365,0,1700671308,13104.346215229998,112.76697648000118,53543.63987376
2023-11-22,16:41:50.000,326,11060286,13285,0,1700671309,13104.204752719997,112.66828866000287,53543.72371920001
2023-11-22,16:41:51.000,326,11060233,13165,0,1700671310,13104.171071169993,112.49206041000434,53543.73769344
2023-11-22,16:41:52.000,326,11060259,12805,0,1700671311,13104.191280099993,112.27353738000238,53543.72371920001
2023-11-22,16:41:53.000,326,11060249,13085,0,1700671312,13104.386633089998,112.09730913000385,53543.80057752001
2023-11-22,16:41:54.000,326,11060297,13085,0,1700671313,13104.528095599999,111.92813001000468,53543.98922976001
2023-11-22,16:41:55.000,326,11060226,13245,0,1700671314,13104.555040839994,111.66026306999993,53544.114997920005
2023-11-22,16:41:56.000,326,11060243,13005,0,1700671315,13104.474205119994,111.46288743000332,53544.1429464
2023-11-22,16:41:57.000,326,11060327,12965,0,1700671316,13104.346215229998,111.25846266000008,53544.12198504
2023-11-22,16:41:58.000,326,11060273,13085,0,1700671317,13104.157598550002,111.03993962999812,53544.233778960006
2023-11-22,16:41:59.000,326,11060261,13245,0,1700671318,13103.881409839996,110.75092530000256,53544.28967592
2023-11-22,16:42:00.000,326,11060225,12925,0,1700671319,13103.369450279999,110.52535314000124,53544.2477532
2023-11-22,16:42:01.000,326,11060267,13005,0,1700671320,13102.951799059992,110.27158446000249,53544.29666304
2023-11-22,16:42:02.000,326,11060231,12965,0,1700671321,13102.45331212,109.94732448000286,53544.28967592
2023-11-22,16:42:03.000,326,11060281,13205,0,1700671322,13101.981770419989,109.6301136300026,53544.26871456
2023-11-22,16:42:04.000,326,11060245,12885,0,1700671323,13101.550646579992,109.21421496000403,53544.25474032001
2023-11-22,16:42:05.000,326,11060263,12925,0,1700671324,13101.240776319995,108.81946368000354,53544.22679184001
2023-11-22,16:42:06.000,326,11060264,13165,0,1700671325,13100.910697129999,108.45290892000048,53544.15692064001
2023-11-22,16:42:07.000,326,11060276,13205,0,1700671326,13100.398737570002,108.0229119900032,53544.03115248
2023-11-22,16:42:08.000,326,11060277,13325,0,1700671327,13100.816388789994,107.99471546999848,53544.03115248
2023-11-22,16:42:09.000,326,11060273,13245,0,1700671328,13101.436129310001,108.26258241000323,53544.0730752
2023-11-22,16:42:10.000,326,11060241,12965,0,1700671329,13101.772944809993,108.42471240000305,53544.08006232
2023-11-22,16:42:11.000,326,11060257,12925,0,1700671330,13102.177123409994,108.53044935000071,53544.10801080001
2023-11-22,16:42:12.000,326,11060229,13165,0,1700671331,13102.44657580999,108.72077585999796,53544.12198504
2023-11-22,16:42:13.000,326,11060259,13365,0,1700671332,13102.635192490001,108.9252006300012,53544.066088080006
2023-11-22,16:42:14.000,326,11060237,13285,0,1700671333,13102.776655000001,109.33405017000041,53544.10102368
2023-11-22,16:42:15.000,326,11060273,13325,0,1700671334,13102.864227029997,109.73585058000026,53544.19185624
2023-11-22,16:42:16.000,326,11060252,12805,0,1700671335,13102.776655000001,110.10945447000267,53544.22679184001
2023-11-22,16:42:17.000,326,11060226,13285,0,1700671336,13102.648665109991,110.320928369998,53544.177881999996
2023-11-22,16:42:18.000,326,11060291,12965,0,1700671337,13102.51393891,110.4971566200038,53544.15692064001
2023-11-22,16:42:19.000,326,11060269,13285,0,1700671338,13102.540884149996,110.84256399000151,53544.10801080001
2023-11-22,16:42:20.000,326,11060229,13365,0,1700671339,13102.399421639995,111.09633267000027,53544.212817600004
2023-11-22,16:42:21.000,326,11060260,12965,0,1700671340,13102.156914479994,111.18797135999921,53544.20583048001
2023-11-22,16:42:22.000,326,11060322,13085,0,1700671341,13101.880725769988,111.19502048999857,53544.18486912001
2023-11-22,16:42:23.000,326,11060265,13005,0,1700671342,13101.510228719992,111.08223441000155,53544.05211384
2023-11-22,16:42:24.000,326,11060268,12925,0,1700671343,13101.220567389995,110.8778096399983,53544.02416536
2023-11-22,16:42:25.000,326,11060268,12965,0,1700671344,13101.00500546999,110.65928661000362,53544.10102368
2023-11-22,16:42:26.000,326,11060241,13125,0,1700671345,13100.755761999993,110.37027228000079,53543.98922976001
2023-11-22,16:42:27.000,326,11060239,12965,0,1700671346,13100.486309599997,110.00371751999774,53543.92634568
2023-11-22,16:42:28.000,326,11060265,12925,0,1700671347,13100.277483990001,109.56667146000109,53543.78660328
2023-11-22,16:42:29.000,326,11060241,13325,0,1700671348,13100.149494099991,109.04503584000486,53543.730706320006
2023-11-22,16:42:30.000,326,11060272,13205,0,1700671349,13099.940668489995,108.56569500000478,53543.6189124
2023-11-22,16:42:31.000,326,11060261,12965,0,1700671350,13099.83288753,108.07930502999807,53543.4092988
2023-11-22,16:42:32.000,326,11060249,13285,0,1700671351,13099.657743469994,107.45898159000353,53543.29051776
2023-11-22,16:42:33.000,326,11060282,13045,0,1700671352,13099.597116679994,106.88800206000451,53543.10186552001
2023-11-22,16:42:34.000,326,11060239,13285,0,1700671353,13099.637534539994,106.42980861000251,53543.05295568001
2023-11-22,16:42:35.000,326,11060250,13205,0,1700671354,13099.556698819993,105.99981167999795,53542.87827768
2023-11-22,16:42:36.000,326,11060263,13205,0,1700671355,13099.536489889993,105.61210953000409,53542.81539360001
2023-11-22,16:42:37.000,326,11060244,13125,0,1700671356,13099.496072029993,105.35834084999806,53542.58481864
2023-11-22,16:42:38.000,326,11060222,13005,0,1700671357,13099.462390479988,105.19621085999825,53542.486998960005
2023-11-22,16:42:39.000,326,11060236,13205,0,1700671358,13099.347873209997,105.12571956000465,53542.368217920004
2023-11-22,16:42:40.000,326,11060248,13125,0,1700671359,13099.172729149992,105.13981782000337,53542.20751416
2023-11-22,16:42:41.000,326,11060290,13085,0,1700671360,13099.011057709991,105.18211259999953,53542.102707360005
2023-11-22,16:42:42.000,326,11060201,12965,0,1700671361,13098.83591365,105.37948824000341,53541.935016480005
2023-11-22,16:42:43.000,326,11060273,13165,0,1700671362,13098.741605309995,105.50637257999915,53541.82322256
2023-11-22,16:42:44.000,326,11060229,13165,0,1700671363,13098.59340649,105.64030605000153,53541.718415760006
2023-11-22,16:42:45.000,326,11060256,13285,0,1700671364,13098.451943979999,105.83768168999813,53541.58566048
2023-11-22,16:42:46.000,326,11060300,13045,0,1700671365,13098.283536229988,105.97161516000051,53541.35508552001
2023-11-22,16:42:47.000,326,11060329,13325,0,1700671366,13098.229645749998,106.1196468900016,53541.2782272
2023-11-22,16:42:48.000,326,11060241,13005,0,1700671367,13098.148810029998,106.30997339999885,53541.18739464001
2023-11-22,16:42:49.000,326,11060232,13005,0,1700671368,13098.074710619992,106.45800512999995,53541.033678
2023-11-22,16:42:50.000,326,11060283,13165,0,1700671369,13097.919775490001,106.58488947000296,53540.810090160005
2023-11-22,16:42:51.000,326,11060228,13285,0,1700671370,13097.892830249992,106.66242990000319,53540.74021896
2023-11-22,16:42:52.000,326,11060277,13125,0,1700671371,13097.778312980001,106.9232477100013,53540.58650232001
2023-11-22,16:42:53.000,326,11060279,12965,0,1700671372,13098.108392169997,107.50127636999969,53540.41881144001
2023-11-22,16:42:54.000,326,11060298,13205,0,1700671373,13098.014083829992,107.74799591999908,53540.34195312
2023-11-22,16:42:55.000,326,11060238,13205,0,1700671374,13098.202700510003,108.12864894000086,53540.23015920001
2023-11-22,16:42:56.000,326,11060268,13085,0,1700671375,13098.445207669989,108.26258241000323,53540.1253524
2023-11-22,16:42:57.000,326,11060259,13125,0,1700671376,13098.56646124999,108.25553328000387,53540.03451984001
2023-11-22,16:42:58.000,326,11060249,12805,0,1700671377,13098.66750589999,108.19914024000173,53539.96464864001
2023-11-22,16:42:59.000,326,11060255,13165,0,1700671378,13098.77528686,108.09340329000406,53540.01355848001
2023-11-22,16:43:00.000,326,11060287,13005,0,1700671379,13098.71466007,107.94537156000297,53539.97862288
2023-11-22,16:43:01.000,326,11060208,13365,0,1700671380,13098.559724939994,107.89602765000018,53539.95766152
2023-11-22,16:43:02.000,326,11060252,13365,0,1700671381,13098.263327299988,107.78324157000316,53539.79695776001
2023-11-22,16:43:03.000,326,11060298,13285,0,1700671382,13097.966929659997,107.69160288000421,53539.77599640001
2023-11-22,16:43:04.000,326,11060278,13005,0,1700671383,13097.58969629999,107.64225897000142,53539.74804792001
2023-11-22,16:43:05.000,326,11060267,13085,0,1700671384,13097.172045079998,107.65635723000014,53539.66420248
2023-11-22,16:43:06.000,326,11060237,12965,0,1700671385,13096.815020649992,107.69160288000421,53539.61529264
2023-11-22,16:43:07.000,326,11060307,12925,0,1700671386,13096.612931349991,107.79733983000187,53539.58035704001
2023-11-22,16:43:08.000,326,11060248,13245,0,1700671387,13096.525359319996,107.86783113000274,53539.60830552001
2023-11-22,16:43:09.000,326,11060232,13205,0,1700671388,13096.43778729,107.98766633999912,53539.52446008
2023-11-22,16:43:10.000,326,11060263,13045,0,1700671389,13096.45799622,108.07930502999807,53539.468563120005
2023-11-22,16:43:11.000,326,11060268,13525,0,1700671390,13096.565777179996,108.2202876299998,53539.419653280005
2023-11-22,16:43:12.000,326,11060300,13365,0,1700671391,13096.801548030002,108.21323850000044,53539.3567692
2023-11-22,16:43:13.000,326,11060244,12925,0,1700671392,13097.172045079998,108.25553328000387,53539.40567904
2023-11-22,16:43:14.000,326,11060288,13045,0,1700671393,13097.47517903,108.29782806000003,53539.37773056
2023-11-22,16:43:15.000,326,11060217,13365,0,1700671394,13097.805258219996,108.44585979000112,53539.34279496001
2023-11-22,16:43:16.000,326,11060281,13165,0,1700671395,13098.283536229988,108.41061414000433,53539.36375632001
2023-11-22,16:43:17.000,326,11060225,13285,0,1700671396,13098.59340649,108.41766327000369,53539.40567904
2023-11-22,16:43:18.000,326,11060276,13245,0,1700671397,13098.970639849991,108.3189754499981,53539.36375632001
2023-11-22,16:43:19.000,326,11060281,13245,0,1700671398,13099.300719040002,108.22733675999916,53539.32882072
2023-11-22,16:43:20.000,326,11060261,13165,0,1700671399,13099.651007159999,108.07930502999807,53539.37773056
2023-11-22,16:43:21.000,326,11060282,13245,0,1700671400,13100.02824051999,107.91717503999826,53539.41266616001
2023-11-22,16:43:22.000,326,11060254,13045,0,1700671401,13100.311165539992,107.64930810000078,53539.37773056
2023-11-22,16:43:23.000,326,11060252,13005,0,1700671402,13100.688398899998,107.43783419999818,53539.48952448001
2023-11-22,16:43:24.000,326,11060256,13205,0,1700671403,13101.14646797999,107.12767248000455,53539.53144720001
2023-11-22,16:43:25.000,326,11060253,13085,0,1700671404,13101.442865619996,106.83865815000172,53539.57336992
2023-11-22,16:43:26.000,326,11060257,13005,0,1700671405,13101.948088869998,106.47915251999802,53539.57336992
2023-11-22,16:43:27.000,326,11060263,13125,0,1700671406,13102.628456179991,106.09849950000353,53539.5663828
2023-11-22,16:43:28.000,326,11060331,13045,0,1700671407,13103.36271396999,105.7742395200039,53539.685163840004
2023-11-22,16:43:29.000,326,11060241,13285,0,1700671408,13103.948772939992,105.51342170999851,53539.86682896001
2023-11-22,16:43:30.000,326,11060216,12845,0,1700671409,13104.373160469993,105.23850564000168,53540.06246832001
2023-11-22,16:43:31.000,326,11060259,12845,0,1700671410,13104.68976704,104.9706387000042,53540.1253524
2023-11-22,16:43:32.000,326,11060254,13125,0,1700671411,13104.75039383,104.74506654000288,53540.209197840006
2023-11-22,16:43:33.000,326,11060290,13045,0,1700671412,13104.70997597,104.56883829000435,53540.27906904001
2023-11-22,16:43:34.000,326,11060284,13125,0,1700671413,13104.514622979994,104.43490482000198,53540.39785008001
2023-11-22,16:43:35.000,326,11060295,12925,0,1700671414,13104.312533679993,104.23048004999873,53540.48169552
2023-11-22,16:43:36.000,326,11060258,13205,0,1700671415,13104.056553900002,104.04015354000148,53540.53759248001
2023-11-22,16:43:37.000,326,11060267,13125,0,1700671416,13103.73321102,103.88507268000103,53540.53759248001
2023-11-22,16:43:38.000,326,11060254,13125,0,1700671417,13103.416604449994,103.77933573000337,53540.56554096001
2023-11-22,16:43:39.000,326,11060221,13525,0,1700671418,13103.201042529989,103.69474617000378,53540.70528336001
2023-11-22,16:43:40.000,326,11060231,13045,0,1700671419,13102.951799059992,103.5960583499982,53540.7192576
2023-11-22,16:43:41.000,326,11060260,12925,0,1700671420,13102.675610350001,103.49032140000054,53540.68432200001
2023-11-22,16:43:42.000,326,11060210,13445,0,1700671421,13102.399421639995,103.33524054000009,53540.60047656
2023-11-22,16:43:43.000,326,11060281,13365,0,1700671422,13102.237750199994,103.15901229000156,53540.63541216001
2023-11-22,16:43:44.000,326,11060248,13085,0,1700671423,13102.028924589998,103.1026192499994,53540.55855384
2023-11-22,16:43:45.000,326,11060264,13085,0,1700671424,13102.055869829994,102.91229274000216,53540.66336064001
2023-11-22,16:43:46.000,326,11060281,13005,0,1700671425,13102.069342449999,102.89819448000344,53540.642399280005
2023-11-22,16:43:47.000,326,11060238,13165,0,1700671426,13102.076078759994,102.94753838999895,53540.63541216001
2023-11-22,16:43:48.000,326,11060262,13245,0,1700671427,13101.981770419989,103.17311055000027,53540.65637352001
2023-11-22,16:43:49.000,326,11060241,12845,0,1700671428,13101.772944809993,103.27179836999858,53540.76816744
2023-11-22,16:43:50.000,326,11060283,13165,0,1700671429,13101.382238829996,103.44802662000438,53540.74021896
2023-11-22,16:43:51.000,326,11060258,13405,0,1700671430,13101.08584118999,103.70179530000314,53540.712270480006
2023-11-22,16:43:52.000,326,11060274,13165,0,1700671431,13100.708607829998,103.98376049999933,53540.74021896
2023-11-22,16:43:53.000,326,11060277,13165,0,1700671432,13100.567145319998,104.27277483000216,53540.72624472
2023-11-22,16:43:54.000,326,11060253,13445,0,1700671433,13100.284220299996,104.49834699000348,53540.81707728
2023-11-22,16:43:55.000,326,11060239,13005,0,1700671434,13100.203384579996,104.68867350000073,53540.79611592
2023-11-22,16:43:56.000,326,11060250,13125,0,1700671435,13100.149494099991,104.81555784000375,53540.79611592
2023-11-22,16:43:57.000,326,11060284,13325,0,1700671436,13099.981086349995,104.71687001999817,53540.7192576
2023-11-22,16:43:58.000,326,11060274,13285,0,1700671437,13099.82615121999,104.64637872000458,53540.70528336001
2023-11-22,16:43:59.000,326,11060226,13245,0,1700671438,13099.75205181,104.57588742000371,53540.6493864
2023-11-22,16:44:00.000,326,11060261,13125,0,1700671439,13099.85309646,104.45605221000005,53540.62842504
2023-11-22,16:44:01.000,326,11060249,13165,0,1700671440,13100.07539469,104.35031526000239,53540.7192576
2023-11-22,16:44:02.000,326,11060276,12965,0,1700671441,13100.17643934,104.13179223000043,53540.66336064001
2023-11-22,16:44:03.000,326,11060239,13285,0,1700671442,13100.264011369996,103.87097442000231,53540.7192576
2023-11-22,16:44:04.000,326,11060289,13165,0,1700671443,13100.317901850001,103.56786183000077,53540.74720608
2023-11-22,16:44:05.000,326,11060285,12885,0,1700671444,13100.412210189992,103.32819141000073,53540.74021896
2023-11-22,16:44:06.000,326,11060268,13325,0,1700671445,13100.392001259992,103.0391770799979,53540.72624472
2023-11-22,16:44:07.000,326,11060218,13125,0,1700671446,13100.237066130001,102.76426101000106,53540.62842504
2023-11-22,16:44:08.000,326,11060277,13285,0,1700671447,13100.203384579996,102.56688537000446,53540.67733488
2023-11-22,16:44:09.000,326,11060206,13445,0,1700671448,13100.169703029991,102.27787104000163,53540.65637352001
2023-11-22,16:44:10.000,326,11060209,13085,0,1700671449,13099.97435004,102.09459366000374,53540.65637352001
2023-11-22,16:44:11.000,326,11060232,12765,0,1700671450,13099.89351432,101.94656193000264,53540.62842504
2023-11-22,16:44:12.000,326,11060231,13245,0,1700671451,13099.698161329994,101.76328455000476,53540.53759248001
2023-11-22,16:44:13.000,326,11060225,13165,0,1700671452,13099.529753579998,101.55181065000215,53540.55855384
2023-11-22,16:44:14.000,326,11060260,13005,0,1700671453,13099.199674390002,101.41082805000042,53540.53060536
2023-11-22,16:44:15.000,326,11060223,13085,0,1700671454,13098.862858889996,101.33328762000019,53540.39086296
2023-11-22,16:44:16.000,326,11060289,12965,0,1700671455,13098.46541659999,101.30509110000276,53540.32797888001
2023-11-22,16:44:17.000,326,11060235,13085,0,1700671456,13098.094919549992,101.34033674999955,53540.30003040001
2023-11-22,16:44:18.000,326,11060223,12925,0,1700671457,13097.603168919995,101.4319754399985,53540.22317208
2023-11-22,16:44:19.000,326,11060278,13205,0,1700671458,13097.071000429998,101.52361413000472,53540.17426224
2023-11-22,16:44:20.000,326,11060310,12925,0,1700671459,13096.484941459996,101.67164585999853,53540.0554812
2023-11-22,16:44:21.000,326,11060246,13125,0,1700671460,13095.871937249998,101.79148107000219,53540.02753272
2023-11-22,16:44:22.000,326,11060230,13325,0,1700671461,13095.19830625,102.01000410000415,53539.803944880005
2023-11-22,16:44:23.000,326,11060275,13125,0,1700671462,13094.672874069998,102.21442887000012,53539.72009944
2023-11-22,16:44:24.000,326,11060222,13085,0,1700671463,13094.160914510001,102.53163972000038,53539.64324112
2023-11-22,16:44:25.000,326,11060205,13285,0,1700671464,13093.622009709994,102.74311362000299,53539.45458888
2023-11-22,16:44:26.000,326,11060229,12805,0,1700671465,13093.096577529992,103.03212794999854,53539.286898
2023-11-22,16:44:27.000,326,11060247,12885,0,1700671466,13092.75976203,103.46917401000246,53539.25894952
2023-11-22,16:44:28.000,326,11060255,13045,0,1700671467,13092.5374638,103.96261311000126,53539.14715560001
2023-11-22,16:44:29.000,326,11060244,13205,0,1700671468,13092.321901879994,104.42080656000326,53538.97946472001
2023-11-22,16:44:30.000,326,11060289,13125,0,1700671469,13091.998558999992,104.73096828000416,53538.90959352001
2023-11-22,16:44:31.000,326,11060266,13325,0,1700671470,13091.756051839991,105.0693265200025,53538.797799600005
2023-11-22,16:44:32.000,326,11060271,12845,0,1700671471,13091.49333574999,105.26670215999911,53538.6580572
2023-11-22,16:44:33.000,326,11060289,12965,0,1700671472,13091.33840062,105.56981475000066,53538.56023752
2023-11-22,16:44:34.000,326,11060245,12965,0,1700671473,13091.284510139994,105.83063255999878,53538.5183148
2023-11-22,16:44:35.000,326,11060268,13325,0,1700671474,13091.345136929995,106.10554863000289,53538.52530192001
2023-11-22,16:44:36.000,326,11060243,13045,0,1700671475,13091.31145537999,106.27472775000206,53538.52530192001
2023-11-22,16:44:37.000,326,11060253,12885,0,1700671476,13091.33166430999,106.366366440001,53538.532289040006
2023-11-22,16:44:38.000,326,11060241,13165,0,1700671477,13091.27103751999,106.41571035000379,53538.483379200006
2023-11-22,16:44:39.000,326,11060244,12805,0,1700671478,13091.217147039999,106.4650542599993,53538.38555952001
2023-11-22,16:44:40.000,326,11060270,13165,0,1700671479,13091.27103751999,106.5143981700021,53538.38555952001
2023-11-22,16:44:41.000,326,11060251,13125,0,1700671480,13091.37881848,106.59193860000232,53538.37158528
2023-11-22,16:44:42.000,326,11060276,13325,0,1700671481,13091.446181579995,106.57079121000424,53538.33664968001
2023-11-22,16:44:43.000,326,11060261,13245,0,1700671482,13091.688688739996,106.43685774000187,53538.35062392
2023-11-22,16:44:44.000,326,11060286,13125,0,1700671483,13091.823414940001,106.25358036000398,53538.32267544
2023-11-22,16:44:45.000,326,11060278,13005,0,1700671484,13092.018767929992,106.17603993000375,53538.26677848001
2023-11-22,16:44:46.000,326,11060305,13245,0,1700671485,13092.315165569998,106.09145037000417,53538.18293304
2023-11-22,16:44:47.000,326,11060215,13125,0,1700671486,13092.75302571999,105.84473082000477,53538.127036080004
2023-11-22,16:44:48.000,326,11060252,13005,0,1700671487,13093.157204319992,105.58391300999938,53538.16895880001
2023-11-22,16:44:49.000,326,11060302,13125,0,1700671488,13093.534437679999,105.25965302999975,53538.05716488
2023-11-22,16:44:50.000,326,11060265,12885,0,1700671489,13093.85778056,105.02703173999907,53538.00126792001
2023-11-22,16:44:51.000,326,11060277,13285,0,1700671490,13094.356267499992,104.77326306000032,53538.18293304
2023-11-22,16:44:52.000,326,11060270,13205,0,1700671491,13094.645928829988,104.547690899999,53538.10607472
2023-11-22,16:44:53.000,326,11060215,13125,0,1700671492,13094.962535399995,104.34326613000303,53538.04319064
2023-11-22,16:44:54.000,326,11060234,13365,0,1700671493,13095.245460419996,104.22343091999937,53538.12004896001
2023-11-22,16:44:55.000,326,11060297,13405,0,1700671494,13095.23198779999,104.17408701000386,53537.98729368
2023-11-22,16:44:56.000,326,11060259,13205,0,1700671495,13095.25219672999,104.08949745000427,53538.05716488
2023-11-22,16:44:57.000,326,11060276,13085,0,1700671496,13095.02989849999,104.06130092999956,53538.008255040004
2023-11-22,16:44:58.000,326,11060280,13125,0,1700671497,13094.881699679994,104.1670378800045,53537.959345200004
2023-11-22,16:44:59.000,326,11060285,12925,0,1700671498,13094.834545509999,104.23048004999873,53537.93139672001
2023-11-22,16:45:00.000,326,11060295,13165,0,1700671499,13094.881699679994,104.24457831000473,53537.95235808001
2023-11-22,16:45:01.000,326,11060241,13005,0,1700671500,13095.02989849999,104.34326613000303,53537.959345200004
2023-11-22,16:45:02.000,326,11060234,13205,0,1700671501,13094.99621695,104.38556090999919,53537.82658992
2023-11-22,16:45:03.000,326,11060273,13165,0,1700671502,13095.002953259995,104.38556090999919,53537.77069296
2023-11-22,16:45:04.000,326,11060276,12805,0,1700671503,13095.15788839,104.42785569000262,53537.77768008
2023-11-22,16:45:05.000,326,11060250,13285,0,1700671504,13095.23872411,104.47015046999877,53537.77768008
2023-11-22,16:45:06.000,326,11060298,13245,0,1700671505,13095.124206839995,104.43490482000198,53537.742744480005
2023-11-22,16:45:07.000,326,11060230,13365,0,1700671506,13094.942326469994,104.42785569000262,53537.6798604
2023-11-22,16:45:08.000,326,11060269,13445,0,1700671507,13094.740237169994,104.30802047999896,53537.693834640006
2023-11-22,16:45:09.000,326,11060241,12965,0,1700671508,13094.470784769997,104.3996591699979,53537.58204072
2023-11-22,16:45:10.000,326,11060289,13045,0,1700671509,13094.12049665,104.42080656000326,53537.53313088
2023-11-22,16:45:11.000,326,11060266,13445,0,1700671510,13093.763472219995,104.3996591699979,53537.407362720005
2023-11-22,16:45:12.000,326,11060249,13285,0,1700671511,13093.426656719988,104.39261003999854,53537.2955688
2023-11-22,16:45:13.000,326,11060235,13205,0,1700671512,13093.177413249992,104.23752917999809,53537.190762000006
2023-11-22,16:45:14.000,326,11060286,13445,0,1700671513,13093.136995389992,104.27277483000216,53537.120890800004
2023-11-22,16:45:15.000,326,11060223,13125,0,1700671514,13093.197622179992,104.34326613000303,53536.94621280001
2023-11-22,16:45:16.000,326,11060277,13525,0,1700671515,13093.339084689993,104.35031526000239,53536.806470400006
2023-11-22,16:45:17.000,326,11060276,13245,0,1700671516,13093.446865649988,104.21638179000001,53536.638779520006
2023-11-22,16:45:18.000,326,11060346,13085,0,1700671517,13093.68937280999,104.08244832000491,53536.54794696
2023-11-22,16:45:19.000,326,11060217,13045,0,1700671518,13093.77020852999,103.97671136999998,53536.32435912001
2023-11-22,16:45:20.000,326,11060263,13165,0,1700671519,13094.05986986,103.98376049999933,53536.303397760006
2023-11-22,16:45:21.000,326,11060238,13045,0,1700671520,13093.99250675999,103.90622006999911,53536.19859096
2023-11-22,16:45:22.000,326,11060289,13125,0,1700671521,13093.81062638999,103.86392529000295,53536.00993872001
2023-11-22,16:45:23.000,326,11060265,13445,0,1700671522,13093.763472219995,103.84982703000423,53536.12871976001
2023-11-22,16:45:24.000,326,11060240,13205,0,1700671523,13093.366029929988,103.94851485000254,53536.05186144
2023-11-22,16:45:25.000,326,11060243,13005,0,1700671524,13093.130259079997,104.02605528000277,53535.898144800005
2023-11-22,16:45:26.000,326,11060295,13365,0,1700671525,13093.049423359997,104.23752917999809,53535.78635088
2023-11-22,16:45:27.000,326,11060256,13005,0,1700671526,13093.049423359997,104.32211873999768,53535.730453920005
2023-11-22,16:45:28.000,326,11060284,13085,0,1700671527,13093.056159669992,104.37851177999983,53535.71647968
2023-11-22,16:45:29.000,326,11060271,13205,0,1700671528,13093.069632289997,104.50539612000284,53535.59769864
2023-11-22,16:45:30.000,326,11060261,13085,0,1700671529,13093.062895980001,104.58293655000307,53535.562763040005
2023-11-22,16:45:31.000,326,11060225,12765,0,1700671530,13093.197622179992,104.63228045999858,53535.54180168
2023-11-22,16:45:32.000,326,11060258,13285,0,1700671531,13093.184149560002,104.6604769800033,53535.42302064
2023-11-22,16:45:33.000,326,11060276,13085,0,1700671532,13093.130259079997,104.76621393000096,53535.3741108
2023-11-22,16:45:34.000,326,11060281,12925,0,1700671533,13093.049423359997,104.74506654000288,53535.297252480006
2023-11-22,16:45:35.000,326,11060261,12965,0,1700671534,13092.81365250999,104.6604769800033,53535.19244568
2023-11-22,16:45:36.000,326,11060289,13325,0,1700671535,13092.705871549995,104.67457524000201,53535.059690400005
2023-11-22,16:45:37.000,326,11060265,13085,0,1700671536,13092.65871738,104.64637872000458,53534.961870720006
2023-11-22,16:45:38.000,326,11060273,13125,0,1700671537,13092.77997096,104.54064176999964,53534.94789648
2023-11-22,16:45:39.000,326,11060255,13285,0,1700671538,13092.887751919996,104.47015046999877,53534.822128320004
2023-11-22,16:45:40.000,326,11060243,13285,0,1700671539,13092.90122454,104.49129786000412,53534.724308640005
2023-11-22,16:45:41.000,326,11060235,13245,0,1700671540,13092.975323949991,104.5124452500022,53534.7103344
2023-11-22,16:45:42.000,326,11060262,13085,0,1700671541,13092.86080668,104.52654351000092,53534.63347608
2023-11-22,16:45:43.000,326,11060307,13085,0,1700671542,13092.67218999999,104.70277175999945,53534.556617760005
2023-11-22,16:45:44.000,326,11060242,12885,0,1700671543,13092.355583429999,104.91424566000205,53534.437836720004
2023-11-22,16:45:45.000,326,11060261,13285,0,1700671544,13091.890778039997,105.09752303999994,53534.31206856001
2023-11-22,16:45:46.000,326,11060275,13325,0,1700671545,13091.45291788999,105.30194781000318,53534.24219736001
2023-11-22,16:45:47.000,326,11060282,13285,0,1700671546,13091.062211909993,105.38653737000277,53534.27713296
2023-11-22,16:45:48.000,326,11060252,13325,0,1700671547,13090.651296999997,105.65440431000025,53534.13040344
2023-11-22,16:45:49.000,326,11060235,13125,0,1700671548,13090.46268032,105.89407473000028,53533.99066104
2023-11-22,16:45:50.000,326,11060268,13125,0,1700671549,13090.25385470999,106.10554863000289,53533.85091864
2023-11-22,16:45:51.000,326,11060272,13125,0,1700671550,13090.33469042999,106.17603993000375,53533.81598304
2023-11-22,16:45:52.000,326,11060258,13365,0,1700671551,13090.25385470999,106.19718732000183,53533.64130504001
2023-11-22,16:45:53.000,326,11060269,12965,0,1700671552,13090.27406363999,106.18308906000311,53533.57143384001
2023-11-22,16:45:54.000,326,11060200,13005,0,1700671553,13090.33469042999,106.20423645000119,53533.4875884
2023-11-22,16:45:55.000,326,11060259,12965,0,1700671554,13090.33469042999,106.13374515000032,53533.50854976
2023-11-22,16:45:56.000,326,11060305,12845,0,1700671555,13090.29427256999,106.09849950000353,53533.34085888
2023-11-22,16:45:57.000,326,11060320,13285,0,1700671556,13090.30100888,106.0209590700033,53533.20810360001
2023-11-22,16:45:58.000,326,11060248,13085,0,1700671557,13090.327954119995,105.97866428999987,53533.08233544
2023-11-22,16:45:59.000,326,11060230,13125,0,1700671558,13090.25385470999,105.8729273400022,53533.061374079996
2023-11-22,16:46:00.000,326,11060289,12765,0,1700671559,13090.146073749995,105.82358342999942,53532.893683199996
2023-11-22,16:46:01.000,326,11060232,12965,0,1700671560,13090.065238029994,105.73899386999983,53532.79586352
2023-11-22,16:46:02.000,326,11060283,12805,0,1700671561,13089.876621349998,105.7107973500024,53532.614198400006
2023-11-22,16:46:03.000,326,11060231,13285,0,1700671562,13089.775576699998,105.6614534399996,53532.5792628
2023-11-22,16:46:04.000,326,11060296,13045,0,1700671563,13089.613905259997,105.65440431000025,53532.53734008001
2023-11-22,16:46:05.000,326,11060250,13485,0,1700671564,13089.405079650001,105.64735518000089,53532.390610559996
2023-11-22,16:46:06.000,326,11060253,13205,0,1700671565,13089.07500045999,105.76719039000454,53532.21593256
2023-11-22,16:46:07.000,326,11060244,13165,0,1700671566,13088.96048319,105.86587821000285,53532.14606136
2023-11-22,16:46:08.000,326,11060284,13085,0,1700671567,13088.731448649989,106.04210646000138,53532.02728032
2023-11-22,16:46:09.000,326,11060240,13245,0,1700671568,13088.515886729998,106.1689908000044,53531.922473520004
2023-11-22,16:46:10.000,326,11060247,13365,0,1700671569,13088.374424219997,106.27472775000206,53531.74779552001
2023-11-22,16:46:11.000,326,11060257,13045,0,1700671570,13088.320533739992,106.35931731000164,53531.69888568001
2023-11-22,16:46:12.000,326,11060276,13165,0,1700671571,13088.374424219997,106.4650542599993,53531.58010464001
2023-11-22,16:46:13.000,326,11060255,13085,0,1700671572,13088.536095659998,106.54964381999889,53531.51722056
2023-11-22,16:46:14.000,326,11060255,13205,0,1700671573,13088.819020679999,106.75406859000213,53531.370491040005
2023-11-22,16:46:15.000,326,11060228,13165,0,1700671574,13089.04131891,106.9232477100013,53531.272671360006
2023-11-22,16:46:16.000,326,11060258,13205,0,1700671575,13089.108682009995,107.15586900000199,53531.19581304001
2023-11-22,16:46:17.000,326,11060269,12845,0,1700671576,13089.189517729996,107.28275333999773,53531.09100624
2023-11-22,16:46:18.000,326,11060254,13045,0,1700671577,13089.216462969991,107.4166868100001,53531.06305776
2023-11-22,16:46:19.000,326,11060268,12925,0,1700671578,13089.13562724999,107.6634063599995,53531.0420964
2023-11-22,16:46:20.000,326,11060240,13205,0,1700671579,13088.947010569995,107.86783113000274,53530.95825096001
2023-11-22,16:46:21.000,326,11060252,13205,0,1700671580,13088.744921269994,108.07225589999871,53530.82549568
2023-11-22,16:46:22.000,326,11060270,13405,0,1700671581,13088.785339129994,108.31192631999875,53530.8324828
2023-11-22,16:46:23.000,326,11060257,13125,0,1700671582,13088.96048319,108.55159673999879,53530.73466312
2023-11-22,16:46:24.000,326,11060272,12845,0,1700671583,13089.108682009995,108.72077585999796,53530.66479192
2023-11-22,16:46:25.000,326,11060264,12845,0,1700671584,13089.304035000001,108.72077585999796,53530.5180624
2023-11-22,16:46:26.000,326,11060242,13125,0,1700671585,13089.627377880002,108.69257934000052,53530.50408816001
2023-11-22,16:46:27.000,326,11060284,13085,0,1700671586,13090.03829279,108.62208803999965,53530.46216544
2023-11-22,16:46:28.000,326,11060253,12965,0,1700671587,13090.36163567,108.51635109000199,53530.44120408
2023-11-22,16:46:29.000,326,11060233,13285,0,1700671588,13090.664769620002,108.38946674999897,53530.32242304
2023-11-22,16:46:30.000,326,11060280,13085,0,1700671589,13090.873595229998,108.26963154000259,53530.315435920005
2023-11-22,16:46:31.000,326,11060275,13125,0,1700671590,13091.015057739998,108.19914024000173,53530.28050032
2023-11-22,16:46:32.000,326,11060281,13285,0,1700671591,13091.2575649,108.40356500999769,53530.203642
2023-11-22,16:46:33.000,326,11060231,13165,0,1700671592,13091.169992869989,108.39651587999833,53530.18966776001
2023-11-22,16:46:34.000,326,11060261,13405,0,1700671593,13091.055475599998,108.40356500999769,53530.266526080006
2023-11-22,16:46:35.000,326,11060219,13245,0,1700671594,13091.048739289989,108.3683193600009,53530.16870640001
2023-11-22,16:46:36.000,326,11060224,13285,0,1700671595,13091.075684529998,108.41766327000369,53530.18268064
2023-11-22,16:46:37.000,326,11060213,13085,0,1700671596,13091.143047629994,108.3683193600009,53530.21062912001
2023-11-22,16:46:38.000,326,11060278,12885,0,1700671597,13091.042002979993,108.30487718999939,53530.203642
2023-11-22,16:46:39.000,326,11060248,13245,0,1700671598,13090.887067850002,108.24143501999788,53530.14075792001
2023-11-22,16:46:40.000,326,11060220,12845,0,1700671599,13090.664769620002,108.24848415000451,53530.098835200006
2023-11-22,16:46:41.000,326,11060277,12965,0,1700671600,13090.570461279996,108.22733675999916,53530.11979656001
2023-11-22,16:46:42.000,326,11060230,13125,0,1700671601,13090.348163049995,108.23438588999852,53530.05691248
2023-11-22,16:46:43.000,326,11060271,13165,0,1700671602,13090.15954637,108.3189754499981,53530.07088672001
2023-11-22,16:46:44.000,326,11060210,13205,0,1700671603,13090.05176540999,108.47405630999856,53530.02197688001
2023-11-22,16:46:45.000,326,11060282,13085,0,1700671604,13090.13933744,108.84061107000161,53530.02197688001
2023-11-22,16:46:46.000,326,11060253,13125,0,1700671605,13090.105655889995,109.0238884499995,53529.96607992
2023-11-22,16:46:47.000,326,11060228,13165,0,1700671606,13089.997874929999,109.09437975000037,53529.89620872
2023-11-22,16:46:48.000,326,11060271,13125,0,1700671607,13089.849676109989,109.19306756999868,53529.84031176
2023-11-22,16:46:49.000,326,11060309,13205,0,1700671608,13089.694740979998,109.2353623500021,53529.8193504
2023-11-22,16:46:50.000,326,11060242,13125,0,1700671609,13089.384870720001,109.36224668999785,53529.77044056
2023-11-22,16:46:51.000,326,11060269,12965,0,1700671610,13089.068264149995,109.3833940800032,53529.68659512001
2023-11-22,16:46:52.000,326,11060244,13245,0,1700671611,13088.738184959999,109.53847494000365,53529.679608
2023-11-22,16:46:53.000,326,11060262,12925,0,1700671612,13088.556304589998,109.6653592799994,53529.51890424001
2023-11-22,16:46:54.000,326,11060299,13365,0,1700671613,13088.569777209988,109.68650667000475,53529.49794288001
2023-11-22,16:46:55.000,326,11060216,13245,0,1700671614,13088.603458759993,109.68650667000475,53529.30230352001
2023-11-22,16:46:56.000,326,11060258,13325,0,1700671615,13088.77186650999,109.72175232000154,53529.27435504
2023-11-22,16:46:57.000,326,11060298,13125,0,1700671616,13088.95374687999,109.6653592799994,53529.04378008001
2023-11-22,16:46:58.000,326,11060272,13085,0,1700671617,13089.277089759991,109.4820819000015,53529.00185736
2023-11-22,16:46:59.000,326,11060271,13005,0,1700671618,13089.613905259997,109.36929582000448,53528.95993464
2023-11-22,16:47:00.000,326,11060233,12925,0,1700671619,13089.775576699998,109.31995191000169,53528.9110248
2023-11-22,16:47:01.000,326,11060280,12965,0,1700671620,13089.903566589994,109.24241148000146,53528.77826952001
2023-11-22,16:47:02.000,326,11060290,13045,0,1700671621,13089.735158839998,109.36929582000448,53528.70839832001
2023-11-22,16:47:03.000,326,11060247,13285,0,1700671622,13089.613905259997,109.60191710999788,53528.69442408
2023-11-22,16:47:04.000,326,11060269,13085,0,1700671623,13089.445497510002,109.82044013999985,53528.54070744001
2023-11-22,16:47:05.000,326,11060253,13205,0,1700671624,13089.189517729996,110.00371751999774,53528.41493928001
2023-11-22,16:47:06.000,326,11060292,13005,0,1700671625,13088.947010569995,110.23633880999841,53528.41493928001
2023-11-22,16:47:07.000,326,11060238,13165,0,1700671626,13088.657349239998,110.60289357000147,53528.35904232
2023-11-22,16:47:08.000,326,11060236,13045,0,1700671627,13088.455259939998,110.94830093999917,53528.26820976
2023-11-22,16:47:09.000,326,11060238,12965,0,1700671628,13088.300324809992,111.25141353000072,53528.10750600001
2023-11-22,16:47:10.000,326,11060306,12805,0,1700671629,13088.334006359997,111.55452612000227,53528.05859616001
2023-11-22,16:47:11.000,326,11060263,12845,0,1700671630,13088.360951599992,111.74485262999951,53527.93981512001
2023-11-22,16:47:12.000,326,11060266,13125,0,1700671631,13088.387896840002,112.01271957000426,53527.751162880006
2023-11-22,16:47:13.000,326,11060208,13085,0,1700671632,13088.906592709995,112.37222520000068,53527.6882788
2023-11-22,16:47:14.000,326,11060238,13005,0,1700671633,13089.304035000001,112.57664997000393,53527.75815
2023-11-22,16:47:15.000,326,11060240,12965,0,1700671634,13089.647586810002,112.73877996000374,53527.69526592001
2023-11-22,16:47:16.000,326,11060240,13085,0,1700671635,13089.815994559998,112.8445169100014,53527.63936896
2023-11-22,16:47:17.000,326,11060292,13205,0,1700671636,13089.849676109989,112.96435211999778,53527.54154928
2023-11-22,16:47:18.000,326,11060267,13125,0,1700671637,13089.910302899989,113.07713820000208,53527.54154928
2023-11-22,16:47:19.000,326,11060257,12925,0,1700671638,13089.930511829989,113.21812080000382,53527.45071672
2023-11-22,16:47:20.000,326,11060256,13085,0,1700671639,13089.809258249988,113.30975949000276,53527.33892280001
2023-11-22,16:47:21.000,326,11060259,13205,0,1700671640,13089.822730869993,113.4013981800017,53527.3039872
2023-11-22,16:47:22.000,326,11060255,13085,0,1700671641,13089.775576699998,113.4507420900045,53527.227128880004
2023-11-22,16:47:23.000,326,11060256,12885,0,1700671642,13089.728422529988,113.45779122000386,53527.17123192001
2023-11-22,16:47:24.000,326,11060256,12925,0,1700671643,13089.708213600003,113.47188948000257,53527.178219040004
2023-11-22,16:47:25.000,326,11060294,12965,0,1700671644,13089.661059429993,113.48598774000129,53527.080399360006
2023-11-22,16:47:26.000,326,11060312,13205,0,1700671645,13089.607168950002,113.42254556999978,53527.010528160004
2023-11-22,16:47:27.000,326,11060255,13045,0,1700671646,13089.452233819997,113.3379560100002,53526.8498244
2023-11-22,16:47:28.000,326,11060288,13205,0,1700671647,13089.344452860001,113.17582602000039,53526.80790168
2023-11-22,16:47:29.000,326,11060269,13285,0,1700671648,13089.169308799996,112.95730298999842,53526.7799532
2023-11-22,16:47:30.000,326,11060300,13245,0,1700671649,13089.00090105,112.76697648000118,53526.73104336
2023-11-22,16:47:31.000,326,11060235,13085,0,1700671650,13088.825756989994,112.62599387999944,53526.710082
2023-11-22,16:47:32.000,326,11060256,12965,0,1700671651,13088.475468869998,112.55550257999857,53526.556365360004
2023-11-22,16:47:33.000,326,11060247,13125,0,1700671652,13088.455259939998,112.85861517000012,53526.42361008
2023-11-22,16:47:34.000,326,11060291,13085,0,1700671653,13088.717976029999,112.85861517000012,53526.41662296
2023-11-22,16:47:35.000,326,11060221,13165,0,1700671654,13088.805548059994,112.6471412700048,53526.36771312
2023-11-22,16:47:36.000,326,11060295,13205,0,1700671655,13089.09520938999,112.54845344999922,53526.35373888001
2023-11-22,16:47:37.000,326,11060243,13045,0,1700671656,13089.384870720001,112.3863234599994,53526.290854800005
2023-11-22,16:47:38.000,326,11060237,13005,0,1700671657,13089.708213600003,112.25943912000366,53526.339764640004
2023-11-22,16:47:39.000,326,11060229,13325,0,1700671658,13089.883357659994,112.11845652000193,53526.36771312
2023-11-22,16:47:40.000,326,11060223,13005,0,1700671659,13089.883357659994,112.06911260999914,53526.44457144
2023-11-22,16:47:41.000,326,11060245,13285,0,1700671660,13089.789049319988,111.99862130999827,53526.43059720001
2023-11-22,16:47:42.000,326,11060286,13205,0,1700671661,13089.432024889997,112.02681783000298,53526.31181616001
2023-11-22,16:47:43.000,326,11060272,13285,0,1700671662,13089.20299035,112.11140739000257,53526.38168736001
2023-11-22,16:47:44.000,326,11060250,13205,0,1700671663,13089.09520938999,112.4850112799977,53526.34675176
2023-11-22,16:47:45.000,326,11060310,13165,0,1700671664,13089.330980239996,113.00664690000121,53526.26290632001
2023-11-22,16:47:46.000,326,11060230,13045,0,1700671665,13089.438761199992,113.20402253999782,53526.31181616001
2023-11-22,16:47:47.000,326,11060254,12925,0,1700671666,13089.458970129992,113.19697340999846,53526.28386768001
2023-11-22,16:47:48.000,326,11060262,12845,0,1700671667,13089.512860609997,113.09828559000016,53526.18604800001
2023-11-22,16:47:49.000,326,11060227,13765,0,1700671668,13089.519596919992,112.91500821000227,53526.074254080006
2023-11-22,16:47:50.000,326,11060299,13205,0,1700671669,13089.654323119998,112.65419040000415,53526.03931848
2023-11-22,16:47:51.000,326,11060247,13365,0,1700671670,13089.728422529988,112.45681476000027,53525.96944728
2023-11-22,16:47:52.000,326,11060242,13205,0,1700671671,13089.768840389988,112.2876356400011,53525.89957608001
2023-11-22,16:47:53.000,326,11060236,13445,0,1700671672,13089.822730869993,112.18189869000344,53525.8716276
2023-11-22,16:47:54.000,326,11060281,13205,0,1700671673,13089.829467179989,112.10435826000321,53525.75284656
2023-11-22,16:47:55.000,326,11060209,12925,0,1700671674,13089.728422529988,112.10435826000321,53525.689962480006
2023-11-22,16:47:56.000,326,11060262,12925,0,1700671675,13089.647586810002,112.14665303999936,53525.717910960004
2023-11-22,16:47:57.000,326,11060260,13045,0,1700671676,13089.533069539997,112.32993042000453,53525.63406552
2023-11-22,16:47:58.000,326,11060297,12925,0,1700671677,13089.229935589996,112.61894475000008,53525.57816856
2023-11-22,16:47:59.000,326,11060294,13125,0,1700671678,13089.04131891,112.93615560000035,53525.501310240004
2023-11-22,16:48:00.000,326,11060271,13165,0,1700671679,13088.724712339994,113.22516993000318,53525.403490560006
2023-11-22,16:48:01.000,326,11060281,13365,0,1700671680,13088.414842079997,113.48598774000129,53525.452400400005
2023-11-22,16:48:02.000,326,11060304,13045,0,1700671681,13087.990454549996,113.8595916300037,53525.36855496
2023-11-22,16:48:03.000,326,11060298,13125,0,1700671682,13087.63343011999,114.21909726000013,53525.36156784
2023-11-22,16:48:04.000,326,11060233,13325,0,1700671683,13087.310087239988,114.46581680999952,53525.34060648
2023-11-22,16:48:05.000,326,11060243,13245,0,1700671684,13087.101261629992,114.7971259199985,53525.27772240001
2023-11-22,16:48:06.000,326,11060279,12965,0,1700671685,13087.020425909992,115.07909112000198,53525.11003152001
2023-11-22,16:48:07.000,326,11060265,13645,0,1700671686,13087.397659269998,115.6148250000042,53525.1030444
2023-11-22,16:48:08.000,326,11060227,13085,0,1700671687,13087.75468369999,115.92498671999783,53524.99125048001
2023-11-22,16:48:09.000,326,11060265,13165,0,1700671688,13088.030872409996,116.09416584000428,53524.97028912001
2023-11-22,16:48:10.000,326,11060258,13005,0,1700671689,13088.482205179993,116.22809930999938,53525.01221184001
2023-11-22,16:48:11.000,326,11060295,12685,0,1700671690,13088.778602819999,116.31973799999832,53524.95631488
2023-11-22,16:48:12.000,326,11060287,13245,0,1700671691,13089.06152784,116.4184258200039,53524.95631488
2023-11-22,16:48:13.000,326,11060247,13405,0,1700671692,13089.607168950002,116.63694884999859,53525.00522472
2023-11-22,16:48:14.000,326,11060252,12925,0,1700671693,13090.018083859999,116.77793145000032,53525.019198960006
2023-11-22,16:48:15.000,326,11060269,12925,0,1700671694,13090.36163567,116.94006144000014,53525.01221184001
2023-11-22,16:48:16.000,326,11060299,13245,0,1700671695,13090.711923789997,117.10924055999931,53525.02618608
2023-11-22,16:48:17.000,326,11060303,13125,0,1700671696,13091.068948219989,117.31366533000255,53525.068108800006
2023-11-22,16:48:18.000,326,11060285,13085,0,1700671697,13091.39902741,117.58153227000003,53525.20086408
2023-11-22,16:48:19.000,326,11060243,13405,0,1700671698,13091.587644089996,117.83530094999878,53525.29169664
2023-11-22,16:48:20.000,326,11060279,12885,0,1700671699,13091.56069885,118.15251179999905,53525.32663224001
2023-11-22,16:48:21.000,326,11060281,12925,0,1700671700,13091.56069885,118.4062804799978,53525.4174648
2023-11-22,16:48:22.000,326,11060277,13165,0,1700671701,13091.43270895999,118.61070525000105,53525.45938752
2023-11-22,16:48:23.000,326,11060283,13045,0,1700671702,13091.25082858999,118.79398262999894,53525.48034888
2023-11-22,16:48:24.000,326,11060240,13005,0,1700671703,13091.136311319999,118.82217915000365,53525.5572072
2023-11-22,16:48:25.000,326,11060250,13285,0,1700671704,13091.29798276,118.9772600100041,53525.54323296001
2023-11-22,16:48:26.000,326,11060254,13405,0,1700671705,13091.47986313,119.0759478300024,53525.59912992
2023-11-22,16:48:27.000,326,11060285,13165,0,1700671706,13091.70216136,119.0759478300024,53525.6969496
2023-11-22,16:48:28.000,326,11060266,13045,0,1700671707,13091.951404829997,118.98430914000346,53525.72489808
2023-11-22,16:48:29.000,326,11060270,13325,0,1700671708,13092.200648299993,118.82217915000365,53525.79476928
2023-11-22,16:48:30.000,326,11060250,13285,0,1700671709,13092.402737599994,118.66004916000384,53525.75983368001
2023-11-22,16:48:31.000,326,11060308,13365,0,1700671710,13092.604826899995,118.5543122099989,53525.8017564
2023-11-22,16:48:32.000,326,11060250,13125,0,1700671711,13092.71260785999,118.4062804799978,53525.7668208
2023-11-22,16:48:33.000,326,11060255,13125,0,1700671712,13092.874279299991,118.21595397000056,53525.82271776
2023-11-22,16:48:34.000,326,11060203,13205,0,1700671713,13093.076368599992,118.04677485000138,53525.85066624001
2023-11-22,16:48:35.000,326,11060265,13205,0,1700671714,13093.238040039992,117.89169399000093,53525.93451168
2023-11-22,16:48:36.000,326,11060266,13005,0,1700671715,13093.359293619993,117.75776051999856,53525.8716276
2023-11-22,16:48:37.000,326,11060307,13365,0,1700671716,13093.480547199993,117.6167779200041,53525.73188520001
2023-11-22,16:48:38.000,326,11060266,13445,0,1700671717,13093.702845429994,117.53923749000387,53525.82970488001
2023-11-22,16:48:39.000,326,11060259,13165,0,1700671718,13093.95882521,117.31366533000255,53525.77380792
2023-11-22,16:48:40.000,326,11060269,13285,0,1700671719,13094.187859749996,117.17268273000082,53525.80874352001
2023-11-22,16:48:41.000,326,11060294,12965,0,1700671720,13094.450575839997,117.03170012999908,53525.81573064
2023-11-22,16:48:42.000,326,11060253,13045,0,1700671721,13094.706555619989,116.9471105699995,53525.689962480006
2023-11-22,16:48:43.000,326,11060292,13125,0,1700671722,13095.09052528999,116.77793145000032,53525.78079504001
2023-11-22,16:48:44.000,326,11060300,12765,0,1700671723,13095.21851518,116.62989971999923,53525.75983368001
2023-11-22,16:48:45.000,326,11060292,12765,0,1700671724,13095.13094314999,116.48891712000477,53525.78079504001
2023-11-22,16:48:46.000,326,11060283,13085,0,1700671725,13095.23872411,116.51006451000285,53525.73188520001
2023-11-22,16:48:47.000,326,11060236,12845,0,1700671726,13095.306087209996,116.40432755999791,53525.80874352001
2023-11-22,16:48:48.000,326,11060204,13085,0,1700671727,13095.2993509,116.32678712999768,53525.79476928
2023-11-22,16:48:49.000,326,11060250,13285,0,1700671728,13095.33976876,116.29859061000025,53525.836692000004
2023-11-22,16:48:50.000,326,11060254,13365,0,1700671729,13095.2993509,116.22105018000002,53525.79476928
2023-11-22,16:48:51.000,326,11060217,12805,0,1700671730,13095.292614589991,116.2069519200013,53525.91355032
2023-11-22,16:48:52.000,326,11060276,13285,0,1700671731,13095.25219672999,116.22105018000002,53525.9414988
2023-11-22,16:48:53.000,326,11060299,13125,0,1700671732,13095.21851518,116.1717062700045,53525.8716276
2023-11-22,16:48:54.000,326,11060301,12725,0,1700671733,13095.13767946,116.03777280000213,53525.85066624001
2023-11-22,16:48:55.000,326,11060293,13125,0,1700671734,13095.184833629995,115.93908498000383,53525.87861472001
2023-11-22,16:48:56.000,326,11060246,13205,0,1700671735,13095.25893304,115.95318324000255,53525.955473040005
2023-11-22,16:48:57.000,326,11060255,13325,0,1700671736,13095.306087209996,115.92498671999783,53525.92752456001
2023-11-22,16:48:58.000,326,11060233,12925,0,1700671737,13095.31955983,115.8967902000004,53525.93451168
2023-11-22,16:48:59.000,326,11060269,13405,0,1700671738,13095.501440200002,115.93908498000383,53525.99040864
2023-11-22,16:49:00.000,326,11060253,13005,0,1700671739,13095.461022340001,115.98842888999934,53526.01137
2023-11-22,16:49:01.000,326,11060314,13205,0,1700671740,13095.481231270001,116.08006757999829,53526.03233136
2023-11-22,16:49:02.000,326,11060309,13245,0,1700671741,13095.535121749992,116.2069519200013,53525.955473040005
2023-11-22,16:49:03.000,326,11060270,12845,0,1700671742,13095.555330679992,116.3549836500024,53525.99040864
2023-11-22,16:49:04.000,326,11060267,13285,0,1700671743,13095.609221159997,116.53826103000029,53526.03233136
2023-11-22,16:49:05.000,326,11060308,13245,0,1700671744,13095.629430089997,116.59465407000243,53525.99040864
2023-11-22,16:49:06.000,326,11060260,12965,0,1700671745,13095.595748539992,116.72153840999817,53525.92053744
2023-11-22,16:49:07.000,326,11060236,13045,0,1700671746,13095.535121749992,116.78498057999968,53525.99739576001
2023-11-22,16:49:08.000,326,11060287,12925,0,1700671747,13095.467758649997,116.89776666000398,53526.025344240006
2023-11-22,16:49:09.000,326,11060252,12845,0,1700671748,13095.420604480001,116.91891405000206,53526.03931848
2023-11-22,16:49:10.000,326,11060253,13525,0,1700671749,13095.31955983,116.90481579000334,53525.96246016
2023-11-22,16:49:11.000,326,11060285,12885,0,1700671750,13095.245460419996,116.82727536000311,53525.97643440001
2023-11-22,16:49:12.000,326,11060281,12965,0,1700671751,13095.11747053,116.74268580000353,53525.92053744
2023-11-22,16:49:13.000,326,11060294,13285,0,1700671752,13095.103997909995,116.68629276000138,53525.79476928
2023-11-22,16:49:14.000,326,11060220,13245,0,1700671753,13095.15788839,116.67924363000202,53525.91355032
2023-11-22,16:49:15.000,326,11060271,13245,0,1700671754,13095.25219672999,116.62285058999987,53525.885601840004
2023-11-22,16:49:16.000,326,11060272,13165,0,1700671755,13095.366713999996,116.71448927999882,53525.857653360006
2023-11-22,16:49:17.000,326,11060228,13285,0,1700671756,13095.427340789996,116.74973493000289,53525.74585944
2023-11-22,16:49:18.000,326,11060308,13285,0,1700671757,13095.636166399992,116.77793145000032,53525.836692000004
2023-11-22,16:49:19.000,326,11060286,13085,0,1700671758,13095.824783079988,116.82727536000311,53525.78079504001
2023-11-22,16:49:20.000,326,11060248,12765,0,1700671759,13096.04708130999,116.9471105699995,53525.77380792
2023-11-22,16:49:21.000,326,11060224,12685,0,1700671760,13096.343478949995,117.03170012999908,53525.6969496
2023-11-22,16:49:22.000,326,11060267,12845,0,1700671761,13096.51862301,117.34891097999935,53525.64803976
2023-11-22,16:49:23.000,326,11060296,13365,0,1700671762,13096.976692089993,117.96923442000116,53525.71092384001
2023-11-22,16:49:24.000,326,11060248,13205,0,1700671763,13097.461706409995,118.39923134999844,53525.669001120004
2023-11-22,16:49:25.000,326,11060224,13165,0,1700671764,13097.886093939996,118.56841047000489,53525.717910960004
2023-11-22,16:49:26.000,326,11060263,13285,0,1700671765,13098.182491580003,118.58955786000297,53525.67598824
2023-11-22,16:49:27.000,326,11060292,12925,0,1700671766,13098.357635639994,118.5543122099989,53525.65502688
2023-11-22,16:49:28.000,326,11060301,13565,0,1700671767,13098.55298863,118.61070525000105,53525.689962480006
2023-11-22,16:49:29.000,326,11060207,13085,0,1700671768,13098.82917733999,118.57545960000425,53525.87861472001
2023-11-22,16:49:30.000,326,11060264,13165,0,1700671769,13099.031266639991,118.6177543800004,53525.84367912
2023-11-22,16:49:31.000,326,11060261,12965,0,1700671770,13099.152520219992,118.64595089999784,53525.86464048
2023-11-22,16:49:32.000,326,11060273,13045,0,1700671771,13099.159256530002,118.71644219999871,53525.85066624001
2023-11-22,16:49:33.000,326,11060258,13285,0,1700671772,13099.105366049997,118.85742480000044,53525.77380792
2023-11-22,16:49:34.000,326,11060276,13365,0,1700671773,13099.098629740001,118.98430914000346,53525.857653360006
2023-11-22,16:49:35.000,326,11060264,13165,0,1700671774,13099.064948189996,119.16053739000199,53525.86464048
2023-11-22,16:49:36.000,326,11060275,13045,0,1700671775,13098.95716723,119.37906042000395,53525.787782160005
2023-11-22,16:49:37.000,326,11060240,13005,0,1700671776,13098.95716723,119.59053431999928,53525.75284656
2023-11-22,16:49:38.000,326,11060292,13005,0,1700671777,13098.970639849991,119.76676256999781,53525.79476928
2023-11-22,16:49:39.000,326,11060245,13245,0,1700671778,13099.125574979997,119.89364691000083,53525.787782160005
2023-11-22,16:49:40.000,326,11060291,13165,0,1700671779,13099.240092250002,120.06987515999936,53525.72489808
2023-11-22,16:49:41.000,326,11060269,13285,0,1700671780,13099.536489889993,120.1615138499983,53525.71092384001
2023-11-22,16:49:42.000,326,11060323,13645,0,1700671781,13099.677952399994,120.21790689000045,53525.6270784
2023-11-22,16:49:43.000,326,11060254,13245,0,1700671782,13099.90698693999,120.11216994000279,53525.689962480006
2023-11-22,16:49:44.000,326,11060232,13085,0,1700671783,13100.284220299996,120.11921907000215,53525.68297536001
2023-11-22,16:49:45.000,326,11060249,12925,0,1700671784,13100.695135209993,120.21790689000045,53525.66201400001
2023-11-22,16:49:46.000,326,11060245,13285,0,1700671785,13100.856806649994,120.28134906000196,53525.64803976
2023-11-22,16:49:47.000,326,11060263,12845,0,1700671786,13101.08584118999,120.26725080000324,53525.7668208
2023-11-22,16:49:48.000,326,11060262,12885,0,1700671787,13101.19362215,120.34479123000347,53525.86464048
2023-11-22,16:49:49.000,326,11060254,13285,0,1700671788,13101.220567389995,120.32364383999811,53525.80874352001
2023-11-22,16:49:50.000,326,11060286,13285,0,1700671789,13101.200358459995,120.25315254000452,53525.82970488001
2023-11-22,16:49:51.000,326,11060261,13245,0,1700671790,13101.23404001,120.14036646000022,53525.8017564
2023-11-22,16:49:52.000,326,11060210,13245,0,1700671791,13101.18688583999,119.96413821000169,53525.8017564
2023-11-22,16:49:53.000,326,11060277,13125,0,1700671792,13101.23404001,119.68217300999822,53525.75983368001
2023-11-22,16:49:54.000,326,11060224,13245,0,1700671793,13101.368766209991,119.31561825000244,53525.836692000004
2023-11-22,16:49:55.000,326,11060237,13325,0,1700671794,13101.516965030001,118.9772600100041,53525.836692000004
2023-11-22,16:49:56.000,326,11060256,12885,0,1700671795,13101.685372779997,118.61070525000105,53525.80874352001
2023-11-22,16:49:57.000,326,11060290,13165,0,1700671796,13101.840307910003,118.20185571000184,53525.75284656
2023-11-22,16:49:58.000,326,11060296,13285,0,1700671797,13102.042397209989,117.82825181999942,53525.74585944
2023-11-22,16:49:59.000,326,11060272,12925,0,1700671798,13102.21080496,117.53923749000387,53525.71092384001
2023-11-22,16:50:00.000,326,11060276,12845,0,1700671799,13102.35226747,117.33481272000063,53525.689962480006
2023-11-22,16:50:01.000,326,11060237,12885,0,1700671800,13102.46678473999,117.18678098999953,53525.70393672
2023-11-22,16:50:02.000,326,11060291,13005,0,1700671801,13102.50720259999,117.06694578000315,53525.689962480006
2023-11-22,16:50:03.000,326,11060260,13125,0,1700671802,13102.61498356,117.01760187000036,53525.64105264001
2023-11-22,16:50:04.000,326,11060227,12965,0,1700671803,13102.628456179991,116.97530709000421,53525.67598824
2023-11-22,16:50:05.000,326,11060298,12965,0,1700671804,13102.668874039991,116.96825796000485,53525.67598824
2023-11-22,16:50:06.000,326,11060317,13405,0,1700671805,13102.601510939996,116.92596318000142,53525.63406552
2023-11-22,16:50:07.000,326,11060244,13005,0,1700671806,13102.49372998,116.96825796000485,53525.54323296001
2023-11-22,16:50:08.000,326,11060232,13285,0,1700671807,13102.540884149996,116.90481579000334,53525.57816856
2023-11-22,16:50:09.000,326,11060276,13125,0,1700671808,13102.641928799996,116.87661926999863,53525.571181440006
2023-11-22,16:50:10.000,326,11060291,13085,0,1700671809,13102.682346659996,116.74268580000353,53525.61310416001
2023-11-22,16:50:11.000,326,11060247,13365,0,1700671810,13102.722764519996,116.60875233000115,53525.6270784
2023-11-22,16:50:12.000,326,11060277,13205,0,1700671811,13102.742973449996,116.40432755999791,53525.58515568
2023-11-22,16:50:13.000,326,11060253,13525,0,1700671812,13102.763182379997,116.19990279000194,53525.550220080004
2023-11-22,16:50:14.000,326,11060288,12925,0,1700671813,13102.695819280001,115.8967902000004,53525.54323296001
2023-11-22,16:50:15.000,326,11060270,13085,0,1700671814,13102.608247249991,115.55843196000205,53525.522271600006
2023-11-22,16:50:16.000,326,11060258,12805,0,1700671815,13102.399421639995,115.19892632999836,53525.43143904
2023-11-22,16:50:17.000,326,11060248,13085,0,1700671816,13102.31184961,114.76892940000107,53525.38951632
2023-11-22,16:50:18.000,326,11060219,12845,0,1700671817,13102.129969239999,114.26139204000356,53525.36156784
2023-11-22,16:50:19.000,326,11060262,12965,0,1700671818,13101.934616249993,113.78910033000284,53525.34060648
2023-11-22,16:50:20.000,326,11060303,13285,0,1700671819,13101.671900159992,113.29566123000404,53525.20086408
2023-11-22,16:50:21.000,326,11060294,13085,0,1700671820,13101.382238829996,112.75992735000182,53525.13099288
2023-11-22,16:50:22.000,326,11060249,13005,0,1700671821,13101.08584118999,112.26648825000302,53524.97727624
2023-11-22,16:50:23.000,326,11060277,12925,0,1700671822,13100.883751889989,111.87173697000253,53524.91439216
2023-11-22,16:50:24.000,326,11060226,13245,0,1700671823,13100.634508419993,111.5827226399997,53524.851508080006
2023-11-22,16:50:25.000,326,11060277,13365,0,1700671824,13100.412210189992,111.35010134999902,53524.72573992001
2023-11-22,16:50:26.000,326,11060290,12845,0,1700671825,13100.122548859996,111.16682397000113,53524.5790104
2023-11-22,16:50:27.000,326,11060221,12925,0,1700671826,13099.88677800999,111.08223441000155,53524.43926800001
2023-11-22,16:50:28.000,326,11060300,13085,0,1700671827,13099.72510656999,111.06813615000283,53524.397345280006
2023-11-22,16:50:29.000,326,11060268,13005,0,1700671828,13099.603852989989,111.14567658000306,53524.27157712001
2023-11-22,16:50:30.000,326,11060262,13245,0,1700671829,13099.502808339988,111.32895396000094,53524.14580896
2023-11-22,16:50:31.000,326,11060239,12925,0,1700671830,13099.401763690003,111.5192804699982,53524.03401504001
2023-11-22,16:50:32.000,326,11060258,13205,0,1700671831,13099.300719040002,111.76600002000487,53523.845362800006
2023-11-22,16:50:33.000,326,11060293,13125,0,1700671832,13099.300719040002,112.02681783000298,53523.68465904
2023-11-22,16:50:34.000,326,11060253,13205,0,1700671833,13099.361345830002,112.32993042000453,53523.69863328001
2023-11-22,16:50:35.000,326,11060304,13165,0,1700671834,13099.415236309993,112.7458290900031,53523.67068480001
2023-11-22,16:50:36.000,326,11060250,13205,0,1700671835,13099.475863099993,113.16172776000167,53523.565878
2023-11-22,16:50:37.000,326,11060268,13005,0,1700671836,13099.610589299999,113.53533165000408,53523.46805832
2023-11-22,16:50:38.000,326,11060228,13085,0,1700671837,13099.8126786,113.8595916300037,53523.47504544
2023-11-22,16:50:39.000,326,11060249,13445,0,1700671838,13099.960877419995,114.08516378999775,53523.46107120001
2023-11-22,16:50:40.000,326,11060324,13085,0,1700671839,13100.12928516999,114.22614638999949,53523.41914848
2023-11-22,16:50:41.000,326,11060255,13005,0,1700671840,13100.264011369996,114.32483420999779,53523.39818712
2023-11-22,16:50:42.000,326,11060236,13085,0,1700671841,13100.466100669997,114.34598160000314,53523.3562644
2023-11-22,16:50:43.000,326,11060260,13205,0,1700671842,13100.715344139993,114.2543429100042,53523.3562644
2023-11-22,16:50:44.000,326,11060272,13325,0,1700671843,13101.079104879995,114.15565508999862,53523.41216136001
2023-11-22,16:50:45.000,326,11060267,13165,0,1700671844,13101.41592038,113.92303379999794,53523.47504544
2023-11-22,16:50:46.000,326,11060285,13125,0,1700671845,13101.685372779997,113.6833633799979,53523.370238640004
2023-11-22,16:50:47.000,326,11060307,13125,0,1700671846,13102.069342449999,113.2392681900019,53523.40517424
2023-11-22,16:50:48.000,326,11060240,13125,0,1700671847,13102.520675219996,112.83746778000204,53523.34927728
2023-11-22,16:50:49.000,326,11060253,12925,0,1700671848,13102.924853819997,112.27353738000238,53523.391200000005
2023-11-22,16:50:50.000,326,11060225,12925,0,1700671849,13103.194306219993,111.74485262999951,53523.321328800004
2023-11-22,16:50:51.000,326,11060266,13285,0,1700671850,13103.59174851,111.15977484000177,53523.41216136001
2023-11-22,16:50:52.000,326,11060251,13205,0,1700671851,13103.807310429991,110.58879531000275,53523.4261356
2023-11-22,16:50:53.000,326,11060297,13365,0,1700671852,13103.935300320001,109.94732448000286,53523.3562644
2023-11-22,16:50:54.000,326,11060240,13005,0,1700671853,13104.063290209997,109.50322928999958,53523.40517424
2023-11-22,16:50:55.000,326,11060213,13165,0,1700671854,13104.103708069997,108.8899549800044,53523.41216136001
2023-11-22,16:50:56.000,326,11060239,12885,0,1700671855,13104.056553900002,108.43881066000176,53523.41216136001
2023-11-22,16:50:57.000,326,11060239,13005,0,1700671856,13103.948772939992,108.01586286000384,53523.36325152001
2023-11-22,16:50:58.000,326,11060272,13205,0,1700671857,13103.800574119996,107.59996418999799,53523.2863932
2023-11-22,16:50:59.000,326,11060247,13125,0,1700671858,13103.800574119996,107.24750769000093,53523.34927728
2023-11-22,16:51:00.000,326,11060255,12925,0,1700671859,13103.67258423,106.9232477100013,53523.23748336
2023-11-22,16:51:01.000,326,11060273,13005,0,1700671860,13103.517649099995,106.55669294999825,53523.14665080001
2023-11-22,16:51:02.000,326,11060227,13285,0,1700671861,13103.457022309994,106.30997339999885,53523.02786976001
2023-11-22,16:51:03.000,326,11060250,12965,0,1700671862,13103.34250503999,106.0209590700033,53523.006908400006
2023-11-22,16:51:04.000,326,11060236,13045,0,1700671863,13103.227987769998,105.8094851700007,53522.818256160004
2023-11-22,16:51:05.000,326,11060241,13245,0,1700671864,13103.187569909998,105.54866736000258,53522.769346320005
2023-11-22,16:51:06.000,326,11060235,12925,0,1700671865,13103.140415739988,105.39358650000213,53522.69248800001
2023-11-22,16:51:07.000,326,11060243,13365,0,1700671866,13103.019162160002,105.18211259999953,53522.59466832001
2023-11-22,16:51:08.000,326,11060225,13045,0,1700671867,13102.830545479992,105.14686695000273,53522.42697744001
2023-11-22,16:51:09.000,326,11060276,13285,0,1700671868,13102.648665109991,105.11867042999802,53522.36409336
2023-11-22,16:51:10.000,326,11060289,13205,0,1700671869,13102.419630569995,105.15391608000209,53522.24531232
2023-11-22,16:51:11.000,326,11060300,13205,0,1700671870,13102.177123409994,105.24555477000104,53522.112557039996
2023-11-22,16:51:12.000,326,11060296,12965,0,1700671871,13101.860516839988,105.32309520000126,53521.99377600001
2023-11-22,16:51:13.000,326,11060283,13125,0,1700671872,13101.584328129997,105.42178301999957,53521.90993056
2023-11-22,16:51:14.000,326,11060211,13205,0,1700671873,13101.26772155999,105.5627656200013,53521.78416240001
2023-11-22,16:51:15.000,326,11060294,12765,0,1700671874,13100.957851299994,105.76719039000454,53521.70730408001
2023-11-22,16:51:16.000,326,11060257,13085,0,1700671875,13100.668189969998,105.99276254999859,53521.60249728
2023-11-22,16:51:17.000,326,11060276,12925,0,1700671876,13100.452628049992,106.17603993000375,53521.56057456
2023-11-22,16:51:18.000,326,11060275,13005,0,1700671877,13100.149494099991,106.35931731000164,53521.45576776
2023-11-22,16:51:19.000,326,11060276,13125,0,1700671878,13099.95414111,106.4650542599993,53521.378909440005
2023-11-22,16:51:20.000,326,11060282,13405,0,1700671879,13099.778997049994,106.64833164000447,53521.295064
2023-11-22,16:51:21.000,326,11060278,12885,0,1700671880,13099.637534539994,106.73292120000406,53521.1902572
2023-11-22,16:51:22.000,326,11060220,13205,0,1700671881,13099.543226199989,106.81751076000364,53521.106411759996
2023-11-22,16:51:23.000,326,11060278,13325,0,1700671882,13099.509544649998,106.79636336999829,53521.03654056001
2023-11-22,16:51:24.000,326,11060238,13525,0,1700671883,13099.496072029993,106.73997033000342,53520.9806436
2023-11-22,16:51:25.000,326,11060256,13285,0,1700671884,13099.536489889993,106.59193860000232,53520.88981104
2023-11-22,16:51:26.000,326,11060252,12965,0,1700671885,13099.529753579998,106.38046469999972,53520.771029999996
2023-11-22,16:51:27.000,326,11060223,13085,0,1700671886,13099.677952399994,106.04915559000074,53520.72212016
2023-11-22,16:51:28.000,326,11060276,13005,0,1700671887,13099.758788119994,105.68964996000432,53520.69417168
2023-11-22,16:51:29.000,326,11060240,13005,0,1700671888,13099.87330539,105.2526039000004,53520.58237776001
2023-11-22,16:51:30.000,326,11060251,13205,0,1700671889,13100.07539469,104.74506654000288,53520.43564824001
2023-11-22,16:51:31.000,326,11060269,13205,0,1700671890,13100.297692920001,104.13179223000043,53520.54744216
2023-11-22,16:51:32.000,326,11060268,12965,0,1700671891,13100.439155430002,103.63130400000227,53520.4566096
2023-11-22,16:51:33.000,326,11060211,13325,0,1700671892,13100.607563179998,103.04622621000453,53520.42866112
2023-11-22,16:51:34.000,326,11060271,13485,0,1700671893,13100.742289379989,102.51049233000231,53520.40071264
2023-11-22,16:51:35.000,326,11060246,13205,0,1700671894,13100.863542959989,102.03820062000159,53520.323854320006
2023-11-22,16:51:36.000,326,11060256,12925,0,1700671895,13100.843334029989,101.62230195000302,53520.26097024
2023-11-22,16:51:37.000,326,11060248,13165,0,1700671896,13100.890488199999,101.25574718999997,53520.253983120005
2023-11-22,16:51:38.000,326,11060277,13285,0,1700671897,13100.951114989999,101.037224159998,53520.30988008
2023-11-22,16:51:39.000,326,11060257,12965,0,1700671898,13100.978060229994,100.9032906900029,53520.29590584001
2023-11-22,16:51:40.000,326,11060227,13245,0,1700671899,13100.92416974999,100.86099590999947,53520.29590584001
2023-11-22,16:51:41.000,326,11060269,12965,0,1700671900,13100.910697129999,100.7905046099986,53520.26097024
2023-11-22,16:51:42.000,326,11060274,13365,0,1700671901,13100.755761999993,100.79755373999797,53520.205073280005
2023-11-22,16:51:43.000,326,11060249,13405,0,1700671902,13100.728816759998,100.81165200000396,53520.2120604
2023-11-22,16:51:44.000,326,11060278,12925,0,1700671903,13100.668189969998,100.85394678000011,53520.26097024
2023-11-22,16:51:45.000,326,11060279,13245,0,1700671904,13100.607563179998,100.96673286000441,53520.22603464001
2023-11-22,16:51:46.000,326,11060253,12925,0,1700671905,13100.479573290002,101.0865680700008,53520.205073280005
2023-11-22,16:51:47.000,326,11060260,13045,0,1700671906,13100.418946500002,101.12886285000423,53520.22603464001
2023-11-22,16:51:48.000,326,11060277,13005,0,1700671907,13100.270747679991,101.23459980000189,53520.31686720001
2023-11-22,16:51:49.000,326,11060250,13125,0,1700671908,13100.08886730999,101.22050154000317,53520.28891872
2023-11-22,16:51:50.000,326,11060292,13165,0,1700671909,13099.981086349995,101.19935414999782,53520.253983120005
2023-11-22,16:51:51.000,326,11060266,13445,0,1700671910,13099.880041699995,101.11476458999823,53520.156163440006
2023-11-22,16:51:52.000,326,11060278,12765,0,1700671911,13099.85309646,100.98788025000249,53520.16315056
2023-11-22,16:51:53.000,326,11060271,13165,0,1700671912,13099.92719586999,100.79755373999797,53520.17013768
2023-11-22,16:51:54.000,326,11060261,12885,0,1700671913,13100.00803158999,100.55083418999857,53520.23302176
2023-11-22,16:51:55.000,326,11060244,13085,0,1700671914,13100.13602148,100.26886899000237,53520.156163440006
2023-11-22,16:51:56.000,326,11060233,12965,0,1700671915,13100.311165539992,99.96575640000083,53520.12122784
2023-11-22,16:51:57.000,326,11060281,13285,0,1700671916,13100.573881629993,99.59215250999841,53520.156163440006
2023-11-22,16:51:58.000,326,11060300,13445,0,1700671917,13100.661453659988,99.21149949000392,53520.1421892
2023-11-22,16:51:59.000,326,11060231,13125,0,1700671918,13100.755761999993,98.79560081999807,53520.086292240005
2023-11-22,16:52:00.000,326,11060290,13245,0,1700671919,13100.917433439994,98.38675127999886,53520.16315056
2023-11-22,16:52:01.000,326,11060279,13125,0,1700671920,13100.98479653999,97.90036130999943,53520.10026648001
2023-11-22,16:52:02.000,326,11060269,13005,0,1700671921,13100.883751889989,97.49151177000022,53520.086292240005
2023-11-22,16:52:03.000,326,11060242,12765,0,1700671922,13100.998269159994,96.95577788999799,53520.19109904
2023-11-22,16:52:04.000,326,11060282,12965,0,1700671923,13100.951114989999,96.43414227000176,53520.17013768
2023-11-22,16:52:05.000,326,11060273,13005,0,1700671924,13100.98479653999,95.9336540400036,53520.14917632001
2023-11-22,16:52:06.000,326,11060260,12965,0,1700671925,13100.957851299994,95.44021494000481,53520.06533088
2023-11-22,16:52:07.000,326,11060199,12925,0,1700671926,13101.058895949995,94.8833336700045,53520.09327936
2023-11-22,16:52:08.000,326,11060292,13205,0,1700671927,13101.058895949995,94.37579630999971,53520.05135664
2023-11-22,16:52:09.000,326,11060260,13285,0,1700671928,13101.18688583999,93.87530808000156,53520.05135664
2023-11-22,16:52:10.000,326,11060275,13165,0,1700671929,13101.220567389995,93.39596724000148,53519.94654984
2023-11-22,16:52:11.000,326,11060281,13285,0,1700671930,13101.301403109996,92.93777378999948,53520.0024468
2023-11-22,16:52:12.000,326,11060280,13125,0,1700671931,13101.21383108,92.53597337999963,53519.93257560001
2023-11-22,16:52:13.000,326,11060274,12925,0,1700671932,13101.03195071,92.22581165999873,53519.88366576
2023-11-22,16:52:14.000,326,11060283,13245,0,1700671933,13100.816388789994,91.98614123999869,53519.89764
2023-11-22,16:52:15.000,326,11060232,13245,0,1700671934,13100.472836979992,91.80991299000016,53519.84174304001
2023-11-22,16:52:16.000,326,11060287,13045,0,1700671935,13100.07539469,91.66188125999906,53519.72296200001
2023-11-22,16:52:17.000,326,11060217,12765,0,1700671936,13099.624061919989,91.5561443100014,53519.66706504
2023-11-22,16:52:18.000,326,11060251,13205,0,1700671937,13099.334400589993,91.54909518000204,53519.72994912
2023-11-22,16:52:19.000,326,11060253,13005,0,1700671938,13099.118838670001,91.53499692000332,53519.702000640005
2023-11-22,16:52:20.000,326,11060258,13005,0,1700671939,13098.84938626999,91.59843909000483,53519.59020672
2023-11-22,16:52:21.000,326,11060298,12965,0,1700671940,13098.65403328,91.71122517000185,53519.45046432
2023-11-22,16:52:22.000,326,11060273,13045,0,1700671941,13098.63382435,91.88040429000102,53519.45745144001
2023-11-22,16:52:23.000,326,11060241,13085,0,1700671942,13098.559724939994,91.97909210999933,53519.39456736
2023-11-22,16:52:24.000,326,11060286,13085,0,1700671943,13098.512570769999,92.12712384000042,53519.35264464
2023-11-22,16:52:25.000,326,11060262,13005,0,1700671944,13098.418262429994,92.2963029599996,53519.22687648
2023-11-22,16:52:26.000,326,11060291,12965,0,1700671945,13098.330690399998,92.40203991000453,53519.18495376
2023-11-22,16:52:27.000,326,11060229,12965,0,1700671946,13098.290272539998,92.52187512000091,53519.26181208001
2023-11-22,16:52:28.000,326,11060251,13365,0,1700671947,13098.115128479993,92.55007163999835,53519.28277344
2023-11-22,16:52:29.000,326,11060248,12925,0,1700671948,13097.832203459991,92.59941555000114,53519.150018160006
2023-11-22,16:52:30.000,326,11060317,13285,0,1700671949,13097.562751059995,92.59941555000114,53519.12206968001
2023-11-22,16:52:31.000,326,11060270,13125,0,1700671950,13097.28656234999,92.64171033000457,53519.05219848001
2023-11-22,16:52:32.000,326,11060313,13365,0,1700671951,13096.963219470003,92.64171033000457,53518.95437880001
2023-11-22,16:52:33.000,326,11060256,13125,0,1700671952,13096.700503380001,92.5712190300037,53518.87752048
2023-11-22,16:52:34.000,326,11060268,13125,0,1700671953,13096.585986109996,92.50072773000284,53518.89149472
2023-11-22,16:52:35.000,326,11060272,12925,0,1700671954,13096.505150389996,92.37384338999982,53518.83559776001
2023-11-22,16:52:36.000,326,11060291,13285,0,1700671955,13096.383896809995,92.2610573100028,53518.77271368
2023-11-22,16:52:37.000,326,11060287,12925,0,1700671956,13096.33674264,92.12007471000106,53518.70284248
2023-11-22,16:52:38.000,326,11060311,13045,0,1700671957,13096.29632478,91.96499385000061,53518.66790688001
2023-11-22,16:52:39.000,326,11060269,13085,0,1700671958,13096.24917060999,91.79581473000144,53518.528164480005
2023-11-22,16:52:40.000,326,11060311,13245,0,1700671959,13096.222225369995,91.5913899599982,53518.47226752001
2023-11-22,16:52:41.000,326,11060225,13125,0,1700671960,13096.22896167999,91.39401432000159,53518.47226752001
2023-11-22,16:52:42.000,326,11060260,13045,0,1700671961,13096.094235479999,91.22483520000242,53518.38143496001
2023-11-22,16:52:43.000,326,11060229,12925,0,1700671962,13096.161598579994,91.02041042999917,53518.44431904
2023-11-22,16:52:44.000,326,11060247,13085,0,1700671963,13096.12791702999,90.77369087999978,53518.34649936
2023-11-22,16:52:45.000,326,11060202,13285,0,1700671964,13096.161598579994,90.57631524000317,53518.360473600005
2023-11-22,16:52:46.000,326,11060300,13325,0,1700671965,13096.094235479999,90.35779221000121,53518.26265392001
2023-11-22,16:52:47.000,326,11060290,13005,0,1700671966,13096.08749916999,90.17451483000332,53518.24867968
2023-11-22,16:52:48.000,326,11060287,13165,0,1700671967,13096.074026549999,89.97713918999943,53518.22771832
2023-11-22,16:52:49.000,326,11060284,13285,0,1700671968,13096.06729023999,89.81500919999962,53518.17182136
2023-11-22,16:52:50.000,326,11060265,13285,0,1700671969,13095.972981899999,89.66697746999853,53518.10195016
2023-11-22,16:52:51.000,326,11060278,13005,0,1700671970,13095.966245589989,89.49074922,53518.15784712
2023-11-22,16:52:52.000,326,11060247,13245,0,1700671971,13095.858464629993,89.32861923000019,53518.10195016
2023-11-22,16:52:53.000,326,11060275,13325,0,1700671972,13095.770892599998,89.22993141000188,53518.00413048
2023-11-22,16:52:54.000,326,11060241,12885,0,1700671973,13095.797837839993,89.13124359000358,53518.05304032
2023-11-22,16:52:55.000,326,11060289,12925,0,1700671974,13095.743947360002,89.032555769998,53517.99714336001
2023-11-22,16:52:56.000,326,11060216,13285,0,1700671975,13095.865200939988,88.98321186000248,53517.99015624
2023-11-22,16:52:57.000,326,11060281,12885,0,1700671976,13095.844992009988,88.9338679499997,53517.906310800005
2023-11-22,16:52:58.000,326,11060235,13205,0,1700671977,13096.026872379989,88.88452404000418,53517.89932368001
2023-11-22,16:52:59.000,326,11060288,12885,0,1700671978,13096.30979739999,88.84927839000011,53517.96919488001
2023-11-22,16:53:00.000,326,11060236,13405,0,1700671979,13096.511886699991,88.76468883000052,53517.98316912
2023-11-22,16:53:01.000,326,11060300,13445,0,1700671980,13096.673558139992,88.65895188000286,53517.976182000006
2023-11-22,16:53:02.000,326,11060320,13485,0,1700671981,13096.882383750002,88.5391166699992,53517.98316912
2023-11-22,16:53:03.000,326,11060250,13285,0,1700671982,13097.071000429998,88.46157623999898,53518.00413048
2023-11-22,16:53:04.000,326,11060250,13085,0,1700671983,13097.192254009999,88.4051832000041,53517.89932368001
2023-11-22,16:53:05.000,326,11060270,13085,0,1700671984,13097.300034969994,88.25010234000365,53517.98316912
2023-11-22,16:53:06.000,326,11060245,13125,0,1700671985,13097.44823378999,88.10207061000256,53518.074001680005
2023-11-22,16:53:07.000,326,11060307,13045,0,1700671986,13097.4549701,87.97518626999954,53518.17880848
2023-11-22,16:53:08.000,326,11060245,13285,0,1700671987,13097.380870689994,87.8342036699978,53518.17182136
2023-11-22,16:53:09.000,326,11060259,12925,0,1700671988,13097.259617109994,87.7355158499995,53518.15784712
2023-11-22,16:53:10.000,326,11060262,13005,0,1700671989,13097.165308769989,87.55928760000097,53518.19976984
2023-11-22,16:53:11.000,326,11060298,13245,0,1700671990,13097.010373639998,87.41830499999924,53518.311563760006
2023-11-22,16:53:12.000,326,11060275,12965,0,1700671991,13096.761130170002,87.28437153000414,53518.25566680001
2023-11-22,16:53:13.000,326,11060245,12965,0,1700671992,13096.606195039996,87.13633980000304,53518.31855088
2023-11-22,16:53:14.000,326,11060249,13285,0,1700671993,13096.51862301,86.94601328999852,53518.42335768001
2023-11-22,16:53:15.000,326,11060273,12925,0,1700671994,13096.37042418999,86.7838832999987,53518.36746072
2023-11-22,16:53:16.000,326,11060215,13205,0,1700671995,13096.35695157,86.55126200999803,53518.360473600005
2023-11-22,16:53:17.000,326,11060279,13045,0,1700671996,13096.41084204999,86.29749332999927,53518.45130616001
2023-11-22,16:53:18.000,326,11060268,13285,0,1700671997,13096.532095629991,86.01552813000308,53518.47226752001
2023-11-22,16:53:19.000,326,11060277,13125,0,1700671998,13096.673558139992,85.75471031999768,53518.458293280004
2023-11-22,16:53:20.000,326,11060267,13045,0,1700671999,13096.882383750002,85.37405730000319,53518.4652804
2023-11-22,16:53:21.000,326,11060248,13285,0,1700672000,13097.091209359998,85.03569906000484,53518.59104856001
2023-11-22,16:53:22.000,326,11060228,12845,0,1700672001,13097.26635341999,84.69029168999987,53518.61200992
2023-11-22,16:53:23.000,326,11060292,13285,0,1700672002,13097.481915339995,84.29554040999938,53518.68188112
2023-11-22,16:53:24.000,326,11060236,13125,0,1700672003,13097.805258219996,83.93603478000296,53518.78668792001
2023-11-22,16:53:25.000,326,11060247,13285,0,1700672004,13097.987138589997,83.5342343700031,53518.9194432
2023-11-22,16:53:26.000,326,11060271,12845,0,1700672005,13098.054501689992,83.09013917999982,53518.88450760001
2023-11-22,16:53:27.000,326,11060304,13085,0,1700672006,13098.195964199993,82.71653529000469,53519.01027576
2023-11-22,16:53:28.000,326,11060279,13085,0,1700672007,13098.243118369988,82.36407879000035,53519.10110832001
2023-11-22,16:53:29.000,326,11060292,13245,0,1700672008,13098.303745159988,81.94113099000242,53519.24085072001
2023-11-22,16:53:30.000,326,11060258,13125,0,1700672009,13098.209436819998,81.63801840000087,53519.25482496
2023-11-22,16:53:31.000,326,11060303,13125,0,1700672010,13098.229645749998,81.2573653799991,53519.49937416
2023-11-22,16:53:32.000,326,11060304,12965,0,1700672011,13098.061238000002,80.9472036599982,53519.52732264001
2023-11-22,16:53:33.000,326,11060325,12805,0,1700672012,13097.798521910001,80.64409107000392,53519.59020672
2023-11-22,16:53:34.000,326,11060256,13285,0,1700672013,13097.60990522999,80.36917499999981,53519.750910480005
2023-11-22,16:53:35.000,326,11060298,13325,0,1700672014,13097.340452829994,80.12950457999978,53519.81379456001
2023-11-22,16:53:36.000,326,11060226,13365,0,1700672015,13096.969955779998,79.90393241999845,53519.85571728
2023-11-22,16:53:37.000,326,11060255,13045,0,1700672016,13096.599458730001,79.6149180900029,53519.967511200004
2023-11-22,16:53:38.000,326,11060254,13085,0,1700672017,13096.15486227,79.44573897000373,53520.04436952
2023-11-22,16:53:39.000,326,11060241,13245,0,1700672018,13095.743947360002,79.21311768000305,53520.135202080004
2023-11-22,16:53:40.000,326,11060218,12845,0,1700672019,13095.373450309991,79.00869290999981,53520.17013768
2023-11-22,16:53:41.000,326,11060307,13085,0,1700672020,13095.11073421999,78.75492423000105,53520.27494448001
2023-11-22,16:53:42.000,326,11060250,12885,0,1700672021,13094.780655029994,78.58574511000188,53520.28891872
2023-11-22,16:53:43.000,326,11060306,13045,0,1700672022,13094.464048460002,78.3178781700044,53520.22603464001
2023-11-22,16:53:44.000,326,11060269,13045,0,1700672023,13094.261959160001,78.09935514000244,53520.3518028
2023-11-22,16:53:45.000,326,11060246,13085,0,1700672024,13094.127232959996,77.95132341000135,53520.35878992
2023-11-22,16:53:46.000,326,11060278,13205,0,1700672025,13093.904934729995,77.77509516000282,53520.37975128
2023-11-22,16:53:47.000,326,11060251,13325,0,1700672026,13093.763472219995,77.60591604000365,53520.42866112
2023-11-22,16:53:48.000,326,11060247,12885,0,1700672027,13093.527701369989,77.46493344000191,53520.41468688001
2023-11-22,16:53:49.000,326,11060234,12965,0,1700672028,13093.271721589997,77.33099996999954,53520.44263536001
2023-11-22,16:53:50.000,326,11060288,13045,0,1700672029,13093.103313840002,77.2393612800006,53520.4566096
2023-11-22,16:53:51.000,326,11060257,12765,0,1700672030,13092.847334059996,77.11952607000421,53520.44263536001
2023-11-22,16:53:52.000,326,11060245,13045,0,1700672031,13092.67218999999,77.08428042000014,53520.44962248
2023-11-22,16:53:53.000,326,11060251,13245,0,1700672032,13092.47683701,76.93624868999905,53520.4566096
2023-11-22,16:53:54.000,326,11060237,12925,0,1700672033,13092.375792359999,76.8446100000001,53520.51949368
2023-11-22,16:53:55.000,326,11060263,13005,0,1700672034,13092.247802469989,76.73182392000308,53520.56141640001
2023-11-22,16:53:56.000,326,11060289,13045,0,1700672035,13092.140021509993,76.63313610000478,53520.57539064
2023-11-22,16:53:57.000,326,11060307,13365,0,1700672036,13091.991822689997,76.47100610999769,53520.51949368
2023-11-22,16:53:58.000,326,11060314,12965,0,1700672037,13091.931195899997,76.29477785999916,53520.57539064
2023-11-22,16:53:59.000,326,11060272,12805,0,1700672038,13091.884041730002,76.11150048000127,53520.491545200006
2023-11-22,16:54:00.000,326,11060254,13205,0,1700672039,13091.863832800002,75.92117397000402,53520.596352
2023-11-22,16:54:01.000,326,11060289,13245,0,1700672040,13091.843623870001,75.66035615999863,53520.589364880005
2023-11-22,16:54:02.000,326,11060258,13005,0,1700672041,13091.57417146999,75.37839096000243,53520.53346792001
2023-11-22,16:54:03.000,326,11060253,13125,0,1700672042,13091.51354467999,75.11757315000432,53520.61032624001
2023-11-22,16:54:04.000,326,11060233,12925,0,1700672043,13091.43944527,74.82855882000149,53520.67321032
2023-11-22,16:54:05.000,326,11060319,13125,0,1700672044,13091.41923634,74.4690531899978,53520.708145920005
2023-11-22,16:54:06.000,326,11060308,13125,0,1700672045,13091.29798276,74.1518423400048,53520.6662232
2023-11-22,16:54:07.000,326,11060233,13245,0,1700672046,13091.156520249999,73.81348409999919,53520.61032624001
2023-11-22,16:54:08.000,326,11060310,12885,0,1700672047,13091.23061965999,73.55266629000107,53520.61032624001
2023-11-22,16:54:09.000,326,11060255,13205,0,1700672048,13091.2575649,73.32709412999975,53520.57539064
2023-11-22,16:54:10.000,326,11060274,13045,0,1700672049,13091.217147039999,73.10857109999779,53520.54744216
2023-11-22,16:54:11.000,326,11060266,13245,0,1700672050,13090.994848809998,72.89709720000246,53520.603339119996
2023-11-22,16:54:12.000,326,11060291,13245,0,1700672051,13090.752341649997,72.77021285999945,53520.470583840004
2023-11-22,16:54:13.000,326,11060254,13365,0,1700672052,13090.597406519992,72.59398461000092,53520.50551944
2023-11-22,16:54:14.000,326,11060315,13285,0,1700672053,13090.37510828999,72.52349331000005,53520.421674000005
2023-11-22,16:54:15.000,326,11060202,12925,0,1700672054,13090.11239219999,72.4671002699979,53520.39372552001
2023-11-22,16:54:16.000,326,11060297,13085,0,1700672055,13089.856412419998,72.47414940000453,53520.33084144
2023-11-22,16:54:17.000,326,11060229,13005,0,1700672056,13089.681268359993,72.43890375000046,53520.302892960004
2023-11-22,16:54:18.000,326,11060255,13285,0,1700672057,13089.506124300002,72.41775636000239,53520.26795736001
2023-11-22,16:54:19.000,326,11060275,13165,0,1700672058,13089.337716549991,72.40365810000367,53520.2120604
2023-11-22,16:54:20.000,326,11060234,13125,0,1700672059,13089.270353449996,72.41070723000303,53520.19109904
2023-11-22,16:54:21.000,326,11060252,13005,0,1700672060,13089.310771309996,72.3684124499996,53520.17013768
2023-11-22,16:54:22.000,326,11060276,12845,0,1700672061,13089.364661790001,72.34726506000152,53520.0024468
2023-11-22,16:54:23.000,326,11060261,13005,0,1700672062,13089.479179059992,72.30497027999809,53520.037382400005
2023-11-22,16:54:24.000,326,11060281,13085,0,1700672063,13089.573487399997,72.19218420000107,53520.0024468
2023-11-22,16:54:25.000,326,11060299,13205,0,1700672064,13089.708213600003,72.10759464000148,53519.967511200004
2023-11-22,16:54:26.000,326,11060289,13285,0,1700672065,13089.782313009993,72.05825072999869,53519.88366576
2023-11-22,16:54:27.000,326,11060275,13005,0,1700672066,13090.024820169994,71.96661203999975,53519.89065288001
2023-11-22,16:54:28.000,326,11060305,13365,0,1700672067,13090.26059102,71.88907160999952,53519.90462712
2023-11-22,16:54:29.000,326,11060271,13405,0,1700672068,13090.489625559996,71.74808900999778,53519.93257560001
2023-11-22,16:54:30.000,326,11060243,12965,0,1700672069,13090.597406519992,71.71284336000099,53519.869691520005
2023-11-22,16:54:31.000,326,11060254,13045,0,1700672070,13090.792759509997,71.67759771000419,53519.77187184001
2023-11-22,16:54:32.000,326,11060252,13005,0,1700672071,13090.893804159998,71.6634994499982,53519.80680744
2023-11-22,16:54:33.000,326,11060233,13285,0,1700672072,13091.062211909993,71.64235206000012,53519.84174304001
2023-11-22,16:54:34.000,326,11060266,13125,0,1700672073,13091.223883349994,71.69169597000291,53519.88366576
2023-11-22,16:54:35.000,326,11060230,13085,0,1700672074,13091.244092279994,71.69874510000227,53519.87667864
2023-11-22,16:54:36.000,326,11060264,12925,0,1700672075,13091.27103751999,71.71284336000099,53519.89065288001
2023-11-22,16:54:37.000,326,11060271,13485,0,1700672076,13091.33166430999,71.74103987999843,53519.93257560001
2023-11-22,16:54:38.000,326,11060253,13125,0,1700672077,13091.2575649,71.79038379000121,53519.988472560006
2023-11-22,16:54:39.000,326,11060271,12925,0,1700672078,13091.149783939989,71.81858030999865,53519.96052408001
2023-11-22,16:54:40.000,326,11060234,13085,0,1700672079,13091.021794049993,71.91021900000487,53519.988472560006
2023-11-22,16:54:41.000,326,11060285,13245,0,1700672080,13091.035266669998,71.95956291000039,53520.01642104
2023-11-22,16:54:42.000,326,11060228,13165,0,1700672081,13090.907276780003,72.00890682000318,53520.037382400005
2023-11-22,16:54:43.000,326,11060245,13405,0,1700672082,13090.934222019998,72.12874202999956,53520.01642104
2023-11-22,16:54:44.000,326,11060286,13045,0,1700672083,13090.947694639988,72.19218420000107,53520.16315056
2023-11-22,16:54:45.000,326,11060289,13405,0,1700672084,13090.914013089998,72.27677376000065,53520.21904752
2023-11-22,16:54:46.000,326,11060274,13085,0,1700672085,13090.806232130002,72.39660897000431,53520.17013768
2023-11-22,16:54:47.000,326,11060288,13285,0,1700672086,13090.786023200002,72.54464069999813,53520.26097024
2023-11-22,16:54:48.000,326,11060317,13165,0,1700672087,13090.772550579997,72.62218112999835,53520.3518028
2023-11-22,16:54:49.000,326,11060216,12925,0,1700672088,13090.705187480002,72.73496721000265,53520.33782856
2023-11-22,16:54:50.000,326,11060244,12965,0,1700672089,13090.543516040001,72.86185154999839,53520.30988008
2023-11-22,16:54:51.000,326,11060244,12925,0,1700672090,13090.496361869991,72.96758850000333,53520.40769976
2023-11-22,16:54:52.000,326,11060266,13165,0,1700672091,13090.24038209,73.10152196999843,53520.43564824001
2023-11-22,16:54:53.000,326,11060281,13485,0,1700672092,13089.99113861999,73.18611152999802,53520.44263536001
2023-11-22,16:54:54.000,326,11060226,13285,0,1700672093,13089.708213600003,73.29889761000231,53520.56840352
2023-11-22,16:54:55.000,326,11060284,12805,0,1700672094,13089.398343339992,73.35529065000446,53520.64526184
2023-11-22,16:54:56.000,326,11060285,13085,0,1700672095,13089.027846289995,73.35529065000446,53520.6662232
2023-11-22,16:54:57.000,326,11060237,13045,0,1700672096,13088.623667689993,73.37643804000254,53520.61032624001
2023-11-22,16:54:58.000,326,11060229,13085,0,1700672097,13088.253170639997,73.40463455999998,53520.68019744001
2023-11-22,16:54:59.000,326,11060254,13325,0,1700672098,13087.768156319995,73.46102760000213,53520.68718456
2023-11-22,16:55:00.000,326,11060277,13125,0,1700672099,13087.397659269998,73.46102760000213,53520.757055760005
2023-11-22,16:55:01.000,326,11060248,12925,0,1700672100,13086.905908640001,73.4821749900002,53520.76404288
2023-11-22,16:55:02.000,326,11060270,13125,0,1700672101,13086.33332228999,73.51742064000427,53520.74308152
2023-11-22,16:55:03.000,326,11060260,13085,0,1700672102,13085.787681180002,73.56676454999979,53520.638274720004
2023-11-22,16:55:04.000,326,11060233,13405,0,1700672103,13085.35655733999,73.62315759000194,53520.72212016
2023-11-22,16:55:05.000,326,11060289,12885,0,1700672104,13084.959115049998,73.6302067200013,53520.70115880001
2023-11-22,16:55:06.000,326,11060209,13205,0,1700672105,13084.561672759992,73.68659976000345,53520.6662232
2023-11-22,16:55:07.000,326,11060273,12965,0,1700672106,13084.20464833,73.73594366999896,53520.61731336
2023-11-22,16:55:08.000,326,11060254,13165,0,1700672107,13083.881305449999,73.81348409999919,53520.56141640001
2023-11-22,16:55:09.000,326,11060279,12965,0,1700672108,13083.719634009998,73.88397540000005,53520.54744216
2023-11-22,16:55:10.000,326,11060294,13165,0,1700672109,13083.490599470002,73.96856495999964,53520.50551944
2023-11-22,16:55:11.000,326,11060305,13165,0,1700672110,13083.288510170001,74.06020364999858,53520.34481568001
2023-11-22,16:55:12.000,326,11060272,13285,0,1700672111,13083.153783969996,74.1870879900016,53520.2819316
2023-11-22,16:55:13.000,326,11060290,13125,0,1700672112,13083.1066298,74.27167755000119,53520.26795736001
2023-11-22,16:55:14.000,326,11060214,13085,0,1700672113,13083.12683873,74.37036536999949,53520.24699600001
2023-11-22,16:55:15.000,326,11060249,13205,0,1700672114,13083.09989348999,74.45495492999908,53520.23302176
2023-11-22,16:55:16.000,326,11060241,13085,0,1700672115,13083.05947562999,74.62413404999825,53520.14917632001
2023-11-22,16:55:17.000,326,11060288,13085,0,1700672116,13083.03926669999,74.7792149099987,53520.14917632001
2023-11-22,16:55:18.000,326,11060270,13045,0,1700672117,13083.07968455999,74.9272466399998,53520.10026648001
2023-11-22,16:55:19.000,326,11060282,12965,0,1700672118,13083.02579408,75.11052401999768,53520.07930512001
2023-11-22,16:55:20.000,326,11060257,13205,0,1700672119,13082.95843097999,75.26560487999814,53520.10026648001
2023-11-22,16:55:21.000,326,11060274,12925,0,1700672120,13082.931485739995,75.45593139000266,53520.03039528001
2023-11-22,16:55:22.000,326,11060261,13165,0,1700672121,13082.83717739999,75.63215964000119,53520.02340816
2023-11-22,16:55:23.000,326,11060226,13085,0,1700672122,13082.84391371,75.8436335400038,53520.04436952
2023-11-22,16:55:24.000,326,11060275,12965,0,1700672123,13082.850650019995,76.07625483000447,53520.04436952
2023-11-22,16:55:25.000,326,11060275,13005,0,1700672124,13082.84391371,76.27363047000108,53520.05834376001
2023-11-22,16:55:26.000,326,11060271,13205,0,1700672125,13082.769814299994,76.46395697999833,53520.04436952
2023-11-22,16:55:27.000,326,11060289,13085,0,1700672126,13082.749605369994,76.64018523000414,53519.97449832
2023-11-22,16:55:28.000,326,11060264,12925,0,1700672127,13082.688978579994,76.85165912999946,53519.93257560001
2023-11-22,16:55:29.000,326,11060242,13045,0,1700672128,13082.78328692,76.99969086000056,53519.99545968
2023-11-22,16:55:30.000,326,11060257,13205,0,1700672129,13082.86412264,77.14772259000165,53520.0024468
2023-11-22,16:55:31.000,326,11060242,12645,0,1700672130,13082.99884883999,77.15477172000101,53520.02340816
2023-11-22,16:55:32.000,326,11060281,13085,0,1700672131,13083.04600301,77.24641040999995,53519.99545968
2023-11-22,16:55:33.000,326,11060256,13245,0,1700672132,13083.281773859992,77.21116476000316,53520.01642104
2023-11-22,16:55:34.000,326,11060263,13045,0,1700672133,13083.396291129997,77.22526302000188,53519.967511200004
2023-11-22,16:55:35.000,326,11060285,13205,0,1700672134,13083.578171499998,77.13362433000293,53520.06533088
2023-11-22,16:55:36.000,326,11060262,13205,0,1700672135,13083.685952459993,77.08428042000014,53519.99545968
2023-11-22,16:55:37.000,326,11060216,12605,0,1700672136,13083.901514379999,76.97854347000248,53520.086292240005
2023-11-22,16:55:38.000,326,11060260,13005,0,1700672137,13084.07665843999,76.87985565000417,53520.037382400005
2023-11-22,16:55:39.000,326,11060277,13085,0,1700672138,13084.292220359996,76.68952913999965,53520.12122784
2023-11-22,16:55:40.000,326,11060299,13205,0,1700672139,13084.534727519997,76.57674306000263,53520.21904752
2023-11-22,16:55:41.000,326,11060279,13205,0,1700672140,13084.777234679997,76.42166220000217,53520.24699600001
2023-11-22,16:55:42.000,326,11060288,12525,0,1700672141,13084.770498370002,76.29477785999916,53520.205073280005
2023-11-22,16:55:43.000,326,11060284,12965,0,1700672142,13084.878279329998,76.12559873999999,53520.29590584001
2023-11-22,16:55:44.000,326,11060302,13045,0,1700672143,13084.925433499993,76.0057635300036,53520.302892960004
2023-11-22,16:55:45.000,326,11060247,12925,0,1700672144,13084.952378739988,75.87183006000123,53520.3518028
2023-11-22,16:55:46.000,326,11060267,13085,0,1700672145,13084.925433499993,75.80133876000036,53520.40071264
2023-11-22,16:55:47.000,326,11060310,13205,0,1700672146,13085.006269219994,75.68150355000398,53520.40769976
2023-11-22,16:55:48.000,326,11060244,13365,0,1700672147,13085.033214459989,75.5969139900044,53520.53346792001
2023-11-22,16:55:49.000,326,11060243,13365,0,1700672148,13085.080368629999,75.53347182000289,53520.56141640001
2023-11-22,16:55:50.000,326,11060240,13165,0,1700672149,13085.080368629999,75.51937356000417,53520.62430048
2023-11-22,16:55:51.000,326,11060208,13125,0,1700672150,13085.087104939994,75.4841279100001,53520.63128760001
2023-11-22,16:55:52.000,326,11060255,13125,0,1700672151,13085.11405017999,75.46298052000202,53520.589364880005
2023-11-22,16:55:53.000,326,11060271,13125,0,1700672152,13085.20162221,75.42068573999859,53520.68019744001
2023-11-22,16:55:54.000,326,11060282,13005,0,1700672153,13085.329612099995,75.42068573999859,53520.74308152
2023-11-22,16:55:55.000,326,11060233,13125,0,1700672154,13085.39697519999,75.37839096000243,53520.81295272
2023-11-22,16:55:56.000,326,11060250,13125,0,1700672155,13085.35655733999,75.40658747999987,53520.83391408
2023-11-22,16:55:57.000,326,11060255,12925,0,1700672156,13085.39697519999,75.46298052000202,53520.85487544
2023-11-22,16:55:58.000,326,11060307,13005,0,1700672157,13085.42392044,75.57576659999904,53520.91775952001
2023-11-22,16:55:59.000,326,11060256,13045,0,1700672158,13085.53843770999,75.66740528999799,53520.9806436
2023-11-22,16:56:00.000,326,11060246,13245,0,1700672159,13085.578855569991,75.85773180000251,53521.02955344
2023-11-22,16:56:01.000,326,11060286,13285,0,1700672160,13085.639482359991,75.99166527000489,53521.12737312
2023-11-22,16:56:02.000,326,11060258,13005,0,1700672161,13085.599064499991,76.18199178000214,53521.1902572
2023-11-22,16:56:03.000,326,11060299,13125,0,1700672162,13085.558646639991,76.35822003000067,53521.28807688
2023-11-22,16:56:04.000,326,11060281,13165,0,1700672163,13085.471074609995,76.61903783999878,53521.427819280005
2023-11-22,16:56:05.000,326,11060252,13165,0,1700672164,13085.32287579,76.83051174000138,53521.51865184001
2023-11-22,16:56:06.000,326,11060302,13445,0,1700672165,13085.087104939994,77.14067346000229,53521.56756168001
2023-11-22,16:56:07.000,326,11060261,13125,0,1700672166,13084.898488259998,77.44378605000384,53521.62345864
2023-11-22,16:56:08.000,326,11060253,13245,0,1700672167,13084.669453720002,77.8314881999977,53521.714291200005
2023-11-22,16:56:09.000,326,11060313,12765,0,1700672168,13084.480837039991,78.05706035999901,53521.79114952
2023-11-22,16:56:10.000,326,11060246,13005,0,1700672169,13084.27874773999,78.38132033999864,53521.90294344001
2023-11-22,16:56:11.000,326,11060268,12965,0,1700672170,13084.12381261,78.6985311899989,53522.01473736
2023-11-22,16:56:12.000,326,11060260,13125,0,1700672171,13083.968877479994,79.06508595000196,53522.049672960005
2023-11-22,16:56:13.000,326,11060245,13405,0,1700672172,13083.861096519999,79.34705114999815,53522.10556992
2023-11-22,16:56:14.000,326,11060256,13245,0,1700672173,13083.867832829994,79.64311461000034,53522.19640248
2023-11-22,16:56:15.000,326,11060293,13205,0,1700672174,13083.874569139989,79.92507981000381,53522.336144880006
2023-11-22,16:56:16.000,326,11060253,13125,0,1700672175,13083.820678659999,80.17884849000257,53522.4130032
2023-11-22,16:56:17.000,326,11060324,13205,0,1700672176,13083.793733419989,80.4185189100026,53522.37806760001
2023-11-22,16:56:18.000,326,11060274,12805,0,1700672177,13083.807206039994,80.64409107000392,53522.51781
2023-11-22,16:56:19.000,326,11060277,13245,0,1700672178,13083.89477806999,80.8132701900031,53522.57370696001
2023-11-22,16:56:20.000,326,11060259,12965,0,1700672179,13084.00255903,80.96130192000419,53522.720436480005
2023-11-22,16:56:21.000,326,11060281,13365,0,1700672180,13084.150757849995,80.97540018000291,53522.79030768001
2023-11-22,16:56:22.000,326,11060291,12965,0,1700672181,13084.24506619,81.0599897400025,53522.86017888001
2023-11-22,16:56:23.000,326,11060311,12925,0,1700672182,13084.393265009996,81.06703887000185,53522.85319176
2023-11-22,16:56:24.000,326,11060269,12845,0,1700672183,13084.622299549992,81.13753017000272,53522.95799856001
2023-11-22,16:56:25.000,326,11060283,13085,0,1700672184,13084.864806709993,81.10228451999865,53523.1117152
2023-11-22,16:56:26.000,326,11060273,13085,0,1700672185,13084.979323979998,81.109333649998,53523.1815864
2023-11-22,16:56:27.000,326,11060238,12885,0,1700672186,13085.080368629999,81.11638278000464,53523.26543184001
2023-11-22,16:56:28.000,326,11060260,13205,0,1700672187,13085.147731729994,81.14457930000208,53523.36325152001
2023-11-22,16:56:29.000,326,11060243,13285,0,1700672188,13085.262249,81.1586775600008,53523.489019680004
2023-11-22,16:56:30.000,326,11060217,13085,0,1700672189,13085.19488589999,81.20802147000359,53523.54491664
2023-11-22,16:56:31.000,326,11060281,12925,0,1700672190,13085.161204349999,81.23621799000102,53523.62876208001
2023-11-22,16:56:32.000,326,11060209,12925,0,1700672191,13084.938906119998,81.26441450999846,53523.71260752
2023-11-22,16:56:33.000,326,11060299,13165,0,1700672192,13084.837861469998,81.30670929000189,53523.80344008
2023-11-22,16:56:34.000,326,11060284,13005,0,1700672193,13084.622299549992,81.36310233000404,53523.92920824
2023-11-22,16:56:35.000,326,11060298,13045,0,1700672194,13084.426946560001,81.44769189000363,53523.992092320004
2023-11-22,16:56:36.000,326,11060248,13285,0,1700672195,13084.15749415999,81.51113405999786,53523.97113096
2023-11-22,16:56:37.000,326,11060257,13085,0,1700672196,13083.968877479994,81.52523232000385,53523.97811808
2023-11-22,16:56:38.000,326,11060299,13085,0,1700672197,13083.780260799998,81.60277275000408,53524.06895064
2023-11-22,16:56:39.000,326,11060263,12845,0,1700672198,13083.598380429998,81.69441144000302,53524.0200408
2023-11-22,16:56:40.000,326,11060276,13005,0,1700672199,13083.342400649992,81.90588533999835,53524.04798928
2023-11-22,16:56:41.000,326,11060282,13085,0,1700672200,13083.07968455999,82.04686794000008,53524.05497640001
2023-11-22,16:56:42.000,326,11060258,12925,0,1700672201,13082.769814299994,82.18080141000246,53523.97811808
2023-11-22,16:56:43.000,326,11060279,13005,0,1700672202,13082.621615479999,82.39932444000442,53524.041002160004
2023-11-22,16:56:44.000,326,11060268,13165,0,1700672203,13082.446471419993,82.54735616999824,53524.089912
2023-11-22,16:56:45.000,326,11060269,12885,0,1700672204,13082.305008909992,82.71653529000469,53523.99907944
2023-11-22,16:56:46.000,326,11060268,13165,0,1700672205,13082.109655920001,82.85046875999979,53523.9501696
2023-11-22,16:56:47.000,326,11060251,13765,0,1700672206,13082.022083889991,82.99145136000152,53523.79645296001
2023-11-22,16:56:48.000,326,11060268,12925,0,1700672207,13081.981666029991,83.06194266000239,53523.90125976
2023-11-22,16:56:49.000,326,11060269,13285,0,1700672208,13082.028820200001,83.10423743999854,53523.8104272
2023-11-22,16:56:50.000,326,11060251,13365,0,1700672209,13081.94798448,83.08309005000046,53523.69863328001
2023-11-22,16:56:51.000,326,11060306,13005,0,1700672210,13081.98840234,83.06899179000175,53523.78946584
2023-11-22,16:56:52.000,326,11060221,13085,0,1700672211,13081.853676139996,83.10423743999854,53523.74754312001
2023-11-22,16:56:53.000,326,11060225,12685,0,1700672212,13081.69874100999,83.1112865699979,53523.62177496
2023-11-22,16:56:54.000,326,11060266,12845,0,1700672213,13081.58422374,83.13243396000325,53523.58683936
2023-11-22,16:56:55.000,326,11060276,13125,0,1700672214,13081.469706469994,83.17472873999941,53523.58683936
2023-11-22,16:56:56.000,326,11060255,13005,0,1700672215,13081.355189199989,83.3227604700005,53523.60081360001
2023-11-22,16:56:57.000,326,11060293,13205,0,1700672216,13081.146363589993,83.41439915999945,53523.54491664
2023-11-22,16:56:58.000,326,11060267,12725,0,1700672217,13081.025110009992,83.54833263000182,53523.509981040006
2023-11-22,16:56:59.000,326,11060276,13285,0,1700672218,13081.038582629997,83.73865913999907,53523.489019680004
2023-11-22,16:57:00.000,326,11060264,12965,0,1700672219,13080.998164769997,83.91488739000488,53523.47504544
2023-11-22,16:57:01.000,326,11060234,13445,0,1700672220,13080.971219530002,84.1263612900002,53523.46805832
2023-11-22,16:57:02.000,326,11060286,13205,0,1700672221,13080.870174880001,84.28849128000002,53523.30735456
2023-11-22,16:57:03.000,326,11060332,13085,0,1700672222,13080.917329049997,84.45767039999919,53523.31434168001
2023-11-22,16:57:04.000,326,11060279,13165,0,1700672223,13080.991428460002,84.59160387000156,53523.31434168001
2023-11-22,16:57:05.000,326,11060286,13125,0,1700672224,13081.065527869992,84.69029168999987,53523.2514576
2023-11-22,16:57:06.000,326,11060244,13125,0,1700672225,13081.112682040002,84.80307777000417,53523.19556064001
2023-11-22,16:57:07.000,326,11060224,13325,0,1700672226,13081.267617169993,84.93701123999926,53523.16062504
2023-11-22,16:57:08.000,326,11060337,13005,0,1700672227,13081.429288609994,84.98635515000205,53523.21652200001
2023-11-22,16:57:09.000,326,11060290,13205,0,1700672228,13081.489915399994,85.07094471000164,53523.09774096001
2023-11-22,16:57:10.000,326,11060261,13405,0,1700672229,13081.66505946,85.1766816599993,53523.153637920004
2023-11-22,16:57:11.000,326,11060295,13005,0,1700672230,13081.793049349995,85.29651687000296,53523.09075384
2023-11-22,16:57:12.000,326,11060246,12765,0,1700672231,13081.84020351999,85.41635207999934,53523.06979248
2023-11-22,16:57:13.000,326,11060268,12965,0,1700672232,13081.894093999996,85.52913816000364,53523.06280536
2023-11-22,16:57:14.000,326,11060217,13125,0,1700672233,13081.92777555,85.6348751100013,53523.11870232
2023-11-22,16:57:15.000,326,11060290,13165,0,1700672234,13081.853676139996,85.82520161999855,53523.055818240005
2023-11-22,16:57:16.000,326,11060285,12965,0,1700672235,13081.84020351999,85.97323334999965,53523.16062504
2023-11-22,16:57:17.000,326,11060277,13205,0,1700672236,13081.77957672999,86.1917563800016,53523.09774096001
2023-11-22,16:57:18.000,326,11060275,12525,0,1700672237,13081.611168979995,86.34683724000206,53523.06979248
2023-11-22,16:57:19.000,326,11060289,13125,0,1700672238,13081.469706469994,86.59355679000146,53522.94402432
2023-11-22,16:57:20.000,326,11060261,13365,0,1700672239,13081.382134439998,86.80503069000406,53522.94402432
2023-11-22,16:57:21.000,326,11060270,13085,0,1700672240,13081.206990379993,87.1786345799992,53522.9021016
2023-11-22,16:57:22.000,326,11060211,13085,0,1700672241,13081.132890970002,87.43240325999795,53522.94402432
2023-11-22,16:57:23.000,326,11060281,13205,0,1700672242,13081.132890970002,87.57338585999969,53522.95101144
2023-11-22,16:57:24.000,326,11060272,13285,0,1700672243,13081.112682040002,87.7002702000027,53522.88114024001
2023-11-22,16:57:25.000,326,11060271,13005,0,1700672244,13081.287826099993,87.79895802000101,53522.90908872001
2023-11-22,16:57:26.000,326,11060288,13325,0,1700672245,13081.409079679994,87.76371237000421,53522.81126904001
2023-11-22,16:57:27.000,326,11060324,12965,0,1700672246,13081.65832314999,87.72141759000078,53522.80428192
2023-11-22,16:57:28.000,326,11060224,13045,0,1700672247,13081.873885069996,87.61568064000312,53522.650565280004
2023-11-22,16:57:29.000,326,11060246,13125,0,1700672248,13082.143337469992,87.48174717000074,53522.66453952001
2023-11-22,16:57:30.000,326,11060260,13405,0,1700672249,13082.507098209993,87.31961718000093,53522.73441072
2023-11-22,16:57:31.000,326,11060292,12765,0,1700672250,13082.80349585,87.15043806000176,53522.69248800001
2023-11-22,16:57:32.000,326,11060272,12725,0,1700672251,13083.06621194,87.00945546000003,53522.671526640006
2023-11-22,16:57:33.000,326,11060248,13085,0,1700672252,13083.301982789992,86.84732547000021,53522.62960392
2023-11-22,16:57:34.000,326,11060287,13085,0,1700672253,13083.571435190002,86.69929373999912,53522.601655440005
2023-11-22,16:57:35.000,326,11060255,13085,0,1700672254,13083.780260799998,86.57945853000274,53522.60864256
2023-11-22,16:57:36.000,326,11060227,13085,0,1700672255,13083.928459619994,86.49486897000315,53522.60864256
2023-11-22,16:57:37.000,326,11060285,13045,0,1700672256,13083.93519592999,86.49486897000315,53522.53178424
2023-11-22,16:57:38.000,326,11060271,13125,0,1700672257,13084.069922129995,86.50191810000251,53522.53877136
2023-11-22,16:57:39.000,326,11060263,13125,0,1700672258,13084.191175709995,86.57240940000338,53522.59466832001
2023-11-22,16:57:40.000,326,11060271,12965,0,1700672259,13084.272011429995,86.76273591000063,53522.615629679996
2023-11-22,16:57:41.000,326,11060311,12765,0,1700672260,13084.379792389991,86.93896415999916,53522.58069408
2023-11-22,16:57:42.000,326,11060294,13005,0,1700672261,13084.467364420001,87.13633980000304,53522.56671984
2023-11-22,16:57:43.000,326,11060277,13125,0,1700672262,13084.581881689992,87.43945239000459,53522.51082288
2023-11-22,16:57:44.000,326,11060232,13245,0,1700672263,13084.810916230002,87.69322107000335,53522.671526640006
2023-11-22,16:57:45.000,326,11060294,13125,0,1700672264,13084.952378739988,87.97518626999954,53522.62960392
2023-11-22,16:57:46.000,326,11060218,13245,0,1700672265,13085.093841249989,88.29944624999916,53522.601655440005
2023-11-22,16:57:47.000,326,11060270,13245,0,1700672266,13085.27572161999,88.58846058000199,53522.73441072
2023-11-22,16:57:48.000,326,11060199,13205,0,1700672267,13085.471074609995,88.87042577999819,53522.73441072
2023-11-22,16:57:49.000,326,11060302,13325,0,1700672268,13085.51822877999,89.18763662999845,53522.68550088
2023-11-22,16:57:50.000,326,11060331,13085,0,1700672269,13085.673163909996,89.49074922,53522.74838496
2023-11-22,16:57:51.000,326,11060321,12965,0,1700672270,13085.713581769996,89.75156702999811,53522.81126904001
2023-11-22,16:57:52.000,326,11060230,13005,0,1700672271,13085.780944869992,89.9841883199988,53522.85319176
2023-11-22,16:57:53.000,326,11060313,13365,0,1700672272,13085.760735939992,90.2591043900029,53522.82524328
2023-11-22,16:57:54.000,326,11060259,12965,0,1700672273,13085.774208559997,90.4423817700008,53522.839217520006
2023-11-22,16:57:55.000,326,11060315,13285,0,1700672274,13085.787681180002,90.6538556700034,53523.006908400006
2023-11-22,16:57:56.000,326,11060261,13245,0,1700672275,13085.720318079992,90.77369087999978,53523.08376672
2023-11-22,16:57:57.000,326,11060251,12845,0,1700672276,13085.599064499991,90.91467348000151,53523.04883112001
2023-11-22,16:57:58.000,326,11060305,13005,0,1700672277,13085.390238889995,91.00631217000046,53523.02786976001
2023-11-22,16:57:59.000,326,11060306,13085,0,1700672278,13085.349821029995,91.06975434000196,53523.06979248
2023-11-22,16:58:00.000,326,11060287,13325,0,1700672279,13085.262249,91.09090173000004,53523.14665080001
2023-11-22,16:58:01.000,326,11060289,13085,0,1700672280,13085.21509482999,91.05565608000325,53523.174599280006
2023-11-22,16:58:02.000,326,11060266,13165,0,1700672281,13085.127522799994,91.02041042999917,53523.13267656
2023-11-22,16:58:03.000,326,11060300,13285,0,1700672282,13085.248776379995,90.86532956999872,53523.1815864
2023-11-22,16:58:04.000,326,11060254,13205,0,1700672283,13085.390238889995,90.70319957999891,53523.25844472
2023-11-22,16:58:05.000,326,11060275,13085,0,1700672284,13085.50475616,90.58336437000253,53523.2863932
2023-11-22,16:58:06.000,326,11060271,12925,0,1700672285,13085.62600974,90.393037859998,53523.27940608
2023-11-22,16:58:07.000,326,11060240,12965,0,1700672286,13085.767472250001,90.18156396000268,53523.21652200001
2023-11-22,16:58:08.000,326,11060256,12925,0,1700672287,13085.983034169993,89.96304093000072,53523.18857352
2023-11-22,16:58:09.000,326,11060277,12965,0,1700672288,13086.245750259994,89.74451789999875,53523.31434168001
2023-11-22,16:58:10.000,326,11060286,13285,0,1700672289,13086.407421699994,89.71632138000132,53523.370238640004
2023-11-22,16:58:11.000,326,11060271,13085,0,1700672290,13086.50173004,89.86435311000241,53523.45408408
2023-11-22,16:58:12.000,326,11060261,13405,0,1700672291,13086.56235683,89.9841883199988,53523.40517424
2023-11-22,16:58:13.000,326,11060229,12965,0,1700672292,13086.70381934,90.08992527000373,53523.489019680004
2023-11-22,16:58:14.000,326,11060269,12845,0,1700672293,13086.82507292,90.25205526000354,53523.440109840005
2023-11-22,16:58:15.000,326,11060260,13085,0,1700672294,13086.953062809996,90.28730091000034,53523.46805832
2023-11-22,16:58:16.000,326,11060277,13205,0,1700672295,13087.081052699992,90.41418525000336,53523.4261356
2023-11-22,16:58:17.000,326,11060258,13085,0,1700672296,13087.289878309988,90.41418525000336,53523.46107120001
2023-11-22,16:58:18.000,326,11060287,12925,0,1700672297,13087.599748569999,90.38598872999864,53523.52395528
2023-11-22,16:58:19.000,326,11060241,13165,0,1700672298,13087.94330038,90.24500613000419,53523.607800720005
2023-11-22,16:58:20.000,326,11060303,12965,0,1700672299,13088.246434330002,90.08992527000373,53523.558890880005
2023-11-22,16:58:21.000,326,11060221,13125,0,1700672300,13088.637140309998,89.86435311000241,53523.66369768
2023-11-22,16:58:22.000,326,11060303,13045,0,1700672301,13088.92006533,89.63878095000109,53523.607800720005
2023-11-22,16:58:23.000,326,11060218,13125,0,1700672302,13089.283826070001,89.30042271000275,53523.71260752
2023-11-22,16:58:24.000,326,11060285,13085,0,1700672303,13089.640850499993,89.16648924000037,53523.78247872
2023-11-22,16:58:25.000,326,11060261,13125,0,1700672304,13089.836203489998,88.91976969000098,53523.80344008
2023-11-22,16:58:26.000,326,11060286,13365,0,1700672305,13090.045029099994,88.77173795999988,53523.92920824
2023-11-22,16:58:27.000,326,11060287,13005,0,1700672306,13090.13933744,88.65895188000286,53524.09689912
2023-11-22,16:58:28.000,326,11060272,13045,0,1700672307,13090.09218326999,88.65895188000286,53524.11786048
2023-11-22,16:58:29.000,326,11060304,13085,0,1700672308,13089.930511829989,88.65895188000286,53524.20170592001
2023-11-22,16:58:30.000,326,11060271,13485,0,1700672309,13089.573487399997,88.77173795999988,53524.17375744001
2023-11-22,16:58:31.000,326,11060253,13125,0,1700672310,13089.236671899991,88.87042577999819,53524.28555136
2023-11-22,16:58:32.000,326,11060252,13085,0,1700672311,13088.87964747,89.01140837999992,53524.29253848
2023-11-22,16:58:33.000,326,11060254,13285,0,1700672312,13088.475468869998,89.17353836999973,53524.35542256
2023-11-22,16:58:34.000,326,11060278,13285,0,1700672313,13088.037608719991,89.3427174899989,53524.41131952
2023-11-22,16:58:35.000,326,11060266,13125,0,1700672314,13087.67384797999,89.46960183000192,53524.45324224
2023-11-22,16:58:36.000,326,11060293,13045,0,1700672315,13087.310087239988,89.61058443000366,53524.36939680001
2023-11-22,16:58:37.000,326,11060286,13125,0,1700672316,13087.013689599997,89.74451789999875,53524.46022936
2023-11-22,16:58:38.000,326,11060250,13005,0,1700672317,13086.858754469991,89.81500919999962,53524.38337104
2023-11-22,16:58:39.000,326,11060264,13045,0,1700672318,13086.78465506,89.84320572000433,53524.3344612
2023-11-22,16:58:40.000,326,11060224,13125,0,1700672319,13086.670137789995,89.8502548500037,53524.25760288
2023-11-22,16:58:41.000,326,11060271,13365,0,1700672320,13086.75770981999,89.76566529000411,53524.23664152
2023-11-22,16:58:42.000,326,11060255,12965,0,1700672321,13086.750973509996,89.81500919999962,53524.1947188
2023-11-22,16:58:43.000,326,11060269,13125,0,1700672322,13086.878963399991,89.76566529000411,53524.22266728001
2023-11-22,16:58:44.000,326,11060213,13045,0,1700672323,13087.074316389997,89.72337051000068,53524.25061576001
2023-11-22,16:58:45.000,326,11060248,13285,0,1700672324,13087.262933069993,89.66697746999853,53524.17375744001
2023-11-22,16:58:46.000,326,11060306,13045,0,1700672325,13087.390922959989,89.82205832999898,53524.16677032
2023-11-22,16:58:47.000,326,11060255,13005,0,1700672326,13087.444813439994,89.86435311000241,53524.13183472001
2023-11-22,16:58:48.000,326,11060219,12925,0,1700672327,13087.53238546999,89.91369701999793,53524.13183472001
2023-11-22,16:58:49.000,326,11060261,13125,0,1700672328,13087.65363904999,89.92074615000456,53524.14580896
2023-11-22,16:58:50.000,326,11060253,13085,0,1700672329,13087.71426583999,89.95599180000136,53524.180744560006
2023-11-22,16:58:51.000,326,11060284,12925,0,1700672330,13087.79510155999,89.93484441000328,53524.208693040004
2023-11-22,16:58:52.000,326,11060294,13085,0,1700672331,13087.80183787,89.97713918999943,53524.180744560006
2023-11-22,16:58:53.000,326,11060328,12685,0,1700672332,13087.848992039995,89.95599180000136,53524.15279608001
2023-11-22,16:58:54.000,326,11060250,13485,0,1700672333,13087.89614620999,89.948942670002,53524.10388624001
2023-11-22,16:58:55.000,326,11060283,12965,0,1700672334,13088.017399789991,89.88550050000049,53524.13183472001
2023-11-22,16:58:56.000,326,11060212,13285,0,1700672335,13088.185807540001,89.8361565899977,53524.1248476
2023-11-22,16:58:57.000,326,11060248,13165,0,1700672336,13088.367687910002,89.63173182000173,53524.02702792
2023-11-22,16:58:58.000,326,11060233,13205,0,1700672337,13088.643876619994,89.44140531000448,53524.13183472001
2023-11-22,16:58:59.000,326,11060259,13085,0,1700672338,13088.8998564,89.22993141000188,53524.09689912
2023-11-22,16:59:00.000,326,11060253,13205,0,1700672339,13089.14236356,89.07485055000143,53524.061963520006
2023-11-22,16:59:01.000,326,11060292,13125,0,1700672340,13089.438761199992,88.83518013000139,53524.11786048
2023-11-22,16:59:02.000,326,11060270,13125,0,1700672341,13089.519596919992,88.70124665999901,53524.013053680006
2023-11-22,16:59:03.000,326,11060263,12765,0,1700672342,13089.654323119998,88.53206753999984,53524.07593776
2023-11-22,16:59:04.000,326,11060263,13285,0,1700672343,13089.688004670003,88.46157623999898,53524.08292488001
2023-11-22,16:59:05.000,326,11060219,13285,0,1700672344,13089.667795740002,88.39108493999811,53524.08292488001
2023-11-22,16:59:06.000,326,11060237,13005,0,1700672345,13089.492651679997,88.41928146000282,53523.98510520001
2023-11-22,16:59:07.000,326,11060251,13285,0,1700672346,13089.499387989992,88.53206753999984,53524.02702792
2023-11-22,16:59:08.000,326,11060268,13365,0,1700672347,13089.506124300002,88.69419752999966,53524.02702792
2023-11-22,16:59:09.000,326,11060299,12965,0,1700672348,13089.580223709992,88.82108187000267,53524.0200408
2023-11-22,16:59:10.000,326,11060268,13085,0,1700672349,13089.654323119998,89.07485055000143,53523.96414384001
2023-11-22,16:59:11.000,326,11060293,13245,0,1700672350,13089.863148729994,89.30747184000211,53523.90125976
2023-11-22,16:59:12.000,326,11060261,13005,0,1700672351,13089.99113861999,89.52599487000407,53523.824401440004
2023-11-22,16:59:13.000,326,11060297,13285,0,1700672352,13090.287536259995,89.65992833999917,53523.83837568001
2023-11-22,16:59:14.000,326,11060236,13285,0,1700672353,13090.684978550002,89.82910745999834,53523.85234992
2023-11-22,16:59:15.000,326,11060235,13005,0,1700672354,13091.028530359989,89.94189354000264,53523.95715672
2023-11-22,16:59:16.000,326,11060298,12925,0,1700672355,13091.27777383,89.97713918999943,53523.90125976
2023-11-22,16:59:17.000,326,11060293,13045,0,1700672356,13091.54048992,90.02648310000222,53523.99907944
2023-11-22,16:59:18.000,326,11060298,13285,0,1700672357,13091.715633979991,90.06172874999902,53523.992092320004
2023-11-22,16:59:19.000,326,11060267,13165,0,1700672358,13091.843623870001,90.02648310000222,53524.041002160004
2023-11-22,16:59:20.000,326,11060249,12805,0,1700672359,13091.991822689997,89.94189354000264,53523.943182480005
2023-11-22,16:59:21.000,326,11060279,12845,0,1700672360,13092.092867339998,89.90664788999857,53524.110873360005
2023-11-22,16:59:22.000,326,11060277,13085,0,1700672361,13092.072658409998,89.86435311000241,53524.09689912
2023-11-22,16:59:23.000,326,11060230,13085,0,1700672362,13092.166966749988,89.8361565899977,53524.11786048
2023-11-22,16:59:24.000,326,11060245,12965,0,1700672363,13092.301692949994,89.71632138000132,53524.29253848
2023-11-22,16:59:25.000,326,11060274,13405,0,1700672364,13092.362319739994,89.57533877999958,53524.278564240005
2023-11-22,16:59:26.000,326,11060288,13445,0,1700672365,13092.47683701,89.37091401000362,53524.29952560001
2023-11-22,16:59:27.000,326,11060222,12885,0,1700672366,13092.53072748999,89.21583315000316,53524.30651272
2023-11-22,16:59:28.000,326,11060289,13365,0,1700672367,13092.604826899995,88.8986223000029,53524.32048696001
2023-11-22,16:59:29.000,326,11060279,13125,0,1700672368,13092.746289409995,88.58141145000263,53524.43926800001
2023-11-22,16:59:30.000,326,11060221,13405,0,1700672369,13092.77997096,88.28534799000045,53524.48119072
2023-11-22,16:59:31.000,326,11060257,13205,0,1700672370,13092.80017989,87.91174409999803,53524.57202328
2023-11-22,16:59:32.000,326,11060274,13405,0,1700672371,13092.726080479995,87.53109108000353,53524.59298464
2023-11-22,16:59:33.000,326,11060229,13085,0,1700672372,13092.55767273,87.13633980000304,53524.59997176
2023-11-22,16:59:34.000,326,11060281,13165,0,1700672373,13092.47010069999,86.70634286999848,53524.662855840004
2023-11-22,16:59:35.000,326,11060214,13245,0,1700672374,13092.355583429999,86.29749332999927,53524.69080432
2023-11-22,16:59:36.000,326,11060280,13085,0,1700672375,13092.274747709998,85.91684031000477,53524.70477856001
2023-11-22,16:59:37.000,326,11060199,13525,0,1700672376,13092.220857229993,85.536187290003,53524.63490736001
2023-11-22,16:59:38.000,326,11060266,13285,0,1700672377,13092.214120919998,85.20487818000402,53524.683817200006
2023-11-22,16:59:39.000,326,11060273,12925,0,1700672378,13092.241066159993,84.9299621099999,53524.80259824001
2023-11-22,16:59:40.000,326,11060240,12725,0,1700672379,13092.288220329989,84.76078299000073,53524.80958536
2023-11-22,16:59:41.000,326,11060249,13085,0,1700672380,13092.288220329989,84.60570213000028,53524.80958536
2023-11-22,16:59:42.000,326,11060251,12925,0,1700672381,13092.214120919998,84.54930908999813,53524.79561112
2023-11-22,16:59:43.000,326,11060215,13125,0,1700672382,13091.991822689997,84.57750561000285,53524.73971416
2023-11-22,16:59:44.000,326,11060248,13085,0,1700672383,13091.884041730002,84.60570213000028,53524.788624
2023-11-22,16:59:45.000,326,11060247,12845,0,1700672384,13091.735842909991,84.72553734000394,53524.830546720004
2023-11-22,16:59:46.000,326,11060278,13205,0,1700672385,13091.55396253999,84.88766733000375,53524.851508080006
2023-11-22,16:59:47.000,326,11060274,13165,0,1700672386,13091.345136929995,85.0427481900042,53524.82355960001
2023-11-22,16:59:48.000,326,11060268,13085,0,1700672387,13091.217147039999,85.21897644000273,53524.82355960001
2023-11-22,16:59:49.000,326,11060306,12845,0,1700672388,13091.122838699994,85.38110643000255,53524.88644368
2023-11-22,16:59:50.000,326,11060306,12725,0,1700672389,13090.954430949998,85.58553119999851,53524.81657248
2023-11-22,16:59:51.000,326,11060261,12965,0,1700672390,13090.914013089998,85.71241554000153,53524.84452096001
2023-11-22,16:59:52.000,326,11060278,13245,0,1700672391,13090.752341649997,85.88864379000006,53524.80259824001
2023-11-22,16:59:53.000,326,11060190,13405,0,1700672392,13090.651296999997,85.98733160999836,53524.73971416
2023-11-22,16:59:54.000,326,11060237,12965,0,1700672393,13090.705187480002,86.02257726000244,53524.77464976001
2023-11-22,16:59:55.000,326,11060257,13125,0,1700672394,13090.684978550002,86.0296263900018,53524.80259824001
2023-11-22,16:59:56.000,326,11060276,13045,0,1700672395,13090.671505929997,85.98733160999836,53524.82355960001
2023-11-22,16:59:57.000,326,11060257,13365,0,1700672396,13090.732132719997,85.89569291999942,53524.76766264
2023-11-22,16:59:58.000,326,11060218,13365,0,1700672397,13090.738869029992,85.83225074999791,53524.69080432
2023-11-22,16:59:59.000,326,11060223,13165,0,1700672398,13090.920749399993,85.69126815000345,53524.69779144
2023-11-22,17:00:00.000,326,11060285,12965,0,1700672399,13091.042002979993,85.55028555000172,53524.5790104
2023-11-22,17:00:01.000,326,11060254,12965,0,1700672400,13091.176729179999,85.45159773000341,53524.613946000005
2023-11-22,17:00:02.000,326,11060258,12965,0,1700672401,13091.196938109999,85.4374994700047,53524.53708768001
2023-11-22,17:00:03.000,326,11060222,12885,0,1700672402,13091.37881848,85.46569599000213,53524.662855840004
2023-11-22,17:00:04.000,326,11060263,12965,0,1700672403,13091.35860955,85.54323642000236,53524.7187528
2023-11-22,17:00:05.000,326,11060259,13125,0,1700672404,13091.237355969999,85.62077685000258,53524.65586872001
2023-11-22,17:00:06.000,326,11060224,13205,0,1700672405,13090.940958329993,85.7829068400024,53524.50215208
2023-11-22,17:00:07.000,326,11060285,13285,0,1700672406,13090.738869029992,85.87454553000134,53524.58599752001
2023-11-22,17:00:08.000,326,11060273,13285,0,1700672407,13090.503098180001,85.980282479999,53524.55804904001
2023-11-22,17:00:09.000,326,11060287,13245,0,1700672408,13090.19322791999,86.10716682000202,53524.59298464
2023-11-22,17:00:10.000,326,11060232,12605,0,1700672409,13089.890093969989,86.1917563800016,53524.46721648001
2023-11-22,17:00:11.000,326,11060217,13005,0,1700672410,13089.661059429993,86.29749332999927,53524.53010056
2023-11-22,17:00:12.000,326,11060258,12965,0,1700672411,13089.378134409992,86.38208288999886,53524.4742036
2023-11-22,17:00:13.000,326,11060236,13245,0,1700672412,13089.04131891,86.4737215799978,53524.35542256
2023-11-22,17:00:14.000,326,11060267,13125,0,1700672413,13088.79207543999,86.55126200999803,53524.36939680001
2023-11-22,17:00:15.000,326,11060262,13165,0,1700672414,13088.509150419988,86.69224460999976,53524.29253848
2023-11-22,17:00:16.000,326,11060293,13245,0,1700672415,13088.172334919997,86.88257112000429,53524.15279608001
2023-11-22,17:00:17.000,326,11060242,12925,0,1700672416,13087.92309145,87.00945546000003,53524.04798928
2023-11-22,17:00:18.000,326,11060286,13085,0,1700672417,13087.79510155999,87.16453632000048,53524.03401504001
2023-11-22,17:00:19.000,326,11060283,13285,0,1700672418,13087.63343011999,87.3901084800018,53524.013053680006
2023-11-22,17:00:20.000,326,11060307,12925,0,1700672419,13087.444813439994,87.62272977000248,53523.873311280004
2023-11-22,17:00:21.000,326,11060209,13045,0,1700672420,13087.350505099988,87.8483019300038,53523.78247872
2023-11-22,17:00:22.000,326,11060247,13285,0,1700672421,13087.215778899998,88.12321800000063,53523.607800720005
2023-11-22,17:00:23.000,326,11060234,13085,0,1700672422,13087.128206870002,88.32764277000388,53523.60081360001
2023-11-22,17:00:24.000,326,11060271,13165,0,1700672423,13087.067580080002,88.58141145000263,53523.47504544
2023-11-22,17:00:25.000,326,11060287,13045,0,1700672424,13087.087789010002,88.83518013000139,53523.391200000005
2023-11-22,17:00:26.000,326,11060253,12965,0,1700672425,13086.912644949996,89.17353836999973,53523.29338032001
2023-11-22,17:00:27.000,326,11060277,13245,0,1700672426,13086.899172329991,89.44845444000384,53523.202547760004
2023-11-22,17:00:28.000,326,11060281,13245,0,1700672427,13086.852018159996,89.76566529000411,53523.23748336
2023-11-22,17:00:29.000,326,11060264,13285,0,1700672428,13086.798127679991,90.08287614000437,53523.14665080001
2023-11-22,17:00:30.000,326,11060223,13205,0,1700672429,13086.72402827,90.38598872999864,53523.04883112001
2023-11-22,17:00:31.000,326,11060294,12965,0,1700672430,13086.670137789995,90.63975741000468,53522.95799856001
2023-11-22,17:00:32.000,326,11060281,13325,0,1700672431,13086.548884209995,90.91467348000151,53522.82524328
2023-11-22,17:00:33.000,326,11060261,13245,0,1700672432,13086.569093139995,91.11909825000475,53522.70646224
2023-11-22,17:00:34.000,326,11060311,13045,0,1700672433,13086.649928859995,91.36581780000415,53522.75537208
2023-11-22,17:00:35.000,326,11060266,13085,0,1700672434,13086.66340148,91.54909518000204,53522.70646224
2023-11-22,17:00:36.000,326,11060293,13285,0,1700672435,13086.58256576,91.81696211999952,53522.53178424
2023-11-22,17:00:37.000,326,11060299,13285,0,1700672436,13086.649928859995,92.00023950000468,53522.552745600005
2023-11-22,17:00:38.000,326,11060268,13245,0,1700672437,13086.70381934,92.19761514000129,53522.46890016
2023-11-22,17:00:39.000,326,11060228,13085,0,1700672438,13086.798127679991,92.42318730000261,53522.40601608001
2023-11-22,17:00:40.000,326,11060257,13005,0,1700672439,13086.865490780001,92.57826816000306,53522.25928656001
2023-11-22,17:00:41.000,326,11060241,13285,0,1700672440,13087.074316389997,92.76154554000095,53522.266273680005
2023-11-22,17:00:42.000,326,11060299,13165,0,1700672441,13087.262933069993,92.93777378999948,53522.07762144
2023-11-22,17:00:43.000,326,11060262,13045,0,1700672442,13087.57280332999,93.02941247999843,53522.14050552001
2023-11-22,17:00:44.000,326,11060279,12965,0,1700672443,13087.889409899995,93.1633459500008,53522.147492640004
2023-11-22,17:00:45.000,326,11060247,13285,0,1700672444,13088.206016470001,93.24088638000103,53522.11954416001
2023-11-22,17:00:46.000,326,11060260,12925,0,1700672445,13088.515886729998,93.3748198500034,53522.01473736
2023-11-22,17:00:47.000,326,11060218,13125,0,1700672446,13088.77186650999,93.43121288999828,53521.96582752
2023-11-22,17:00:48.000,326,11060313,13125,0,1700672447,13089.06152784,93.46645854000235,53521.92390480001
2023-11-22,17:00:49.000,326,11060249,12965,0,1700672448,13089.344452860001,93.46645854000235,53521.90993056
2023-11-22,17:00:50.000,326,11060317,12925,0,1700672449,13089.593696329997,93.62858853000216,53521.944866159996
2023-11-22,17:00:51.000,326,11060271,13205,0,1700672450,13089.97092968999,93.7695711300039,53521.881982080005
2023-11-22,17:00:52.000,326,11060255,13005,0,1700672451,13090.327954119995,93.8682589500022,53521.881982080005
2023-11-22,17:00:53.000,326,11060264,13005,0,1700672452,13090.759077959992,93.92465199000435,53521.99377600001
2023-11-22,17:00:54.000,326,11060277,12925,0,1700672453,13091.075684529998,94.03038894000201,53521.98678888
2023-11-22,17:00:55.000,326,11060260,12605,0,1700672454,13091.31819169,94.1502241499984,53521.91691768
2023-11-22,17:00:56.000,326,11060240,13285,0,1700672455,13091.607853019996,94.24186284000461,53521.99377600001
2023-11-22,17:00:57.000,326,11060233,13045,0,1700672456,13091.863832800002,94.40399283000443,53522.01473736
2023-11-22,17:00:58.000,326,11060277,12885,0,1700672457,13092.045713170002,94.51677891000145,53522.098582800005
2023-11-22,17:00:59.000,326,11060269,12965,0,1700672458,13092.119812579993,94.62956498999847,53522.08460856
2023-11-22,17:01:00.000,326,11060275,13325,0,1700672459,13092.220857229993,94.74235107000277,53522.098582800005
2023-11-22,17:01:01.000,326,11060237,13445,0,1700672460,13092.301692949994,94.84103889000107,53522.15447976
2023-11-22,17:01:02.000,326,11060280,13405,0,1700672461,13092.335374499999,94.9185793200013,53522.11954416001
2023-11-22,17:01:03.000,326,11060290,13285,0,1700672462,13092.402737599994,95.01021801000024,53522.02172448001
2023-11-22,17:01:04.000,326,11060205,13125,0,1700672463,13092.59135427999,95.03136539999832,53522.147492640004
2023-11-22,17:01:05.000,326,11060281,13165,0,1700672464,13092.874279299991,95.05251279000368,53522.21037672001
2023-11-22,17:01:06.000,326,11060270,13285,0,1700672465,13093.123522770002,95.03841452999768,53522.23133808
2023-11-22,17:01:07.000,326,11060265,12965,0,1700672466,13093.406447789988,94.99611975000153,53522.23133808
2023-11-22,17:01:08.000,326,11060259,13365,0,1700672467,13093.702845429994,94.90448106000258,53522.22435096
2023-11-22,17:01:09.000,326,11060250,12885,0,1700672468,13094.01271568999,94.79169497999828,53522.280247919996
2023-11-22,17:01:10.000,326,11060242,12805,0,1700672469,13094.235013919992,94.71415454999806,53522.29422216
2023-11-22,17:01:11.000,326,11060256,13085,0,1700672470,13094.443839530002,94.6084176000004,53522.315183520004
2023-11-22,17:01:12.000,326,11060224,13325,0,1700672471,13094.571829419998,94.5731719500036,53522.29422216
2023-11-22,17:01:13.000,326,11060279,13405,0,1700672472,13094.773918719999,94.56612282000424,53522.35710624001
2023-11-22,17:01:14.000,326,11060277,13565,0,1700672473,13094.93559016,94.53792629999953,53522.45492592001
2023-11-22,17:01:15.000,326,11060245,12845,0,1700672474,13095.17136100999,94.48153326000465,53522.503835760006
2023-11-22,17:01:16.000,326,11060266,13085,0,1700672475,13095.25219672999,94.55907369000488,53522.54575848001
2023-11-22,17:01:17.000,326,11060267,13445,0,1700672476,13095.386922929996,94.59431934000168,53522.54575848001
2023-11-22,17:01:18.000,326,11060259,13125,0,1700672477,13095.562066990002,94.63661411999783,53522.56671984
2023-11-22,17:01:19.000,326,11060278,13165,0,1700672478,13095.770892599998,94.66481064000254,53522.66453952001
2023-11-22,17:01:20.000,326,11060223,13005,0,1700672479,13095.952772969998,94.67890890000126,53522.69248800001
2023-11-22,17:01:21.000,326,11060252,13165,0,1700672480,13096.20875274999,94.62251585999911,53522.84620464
2023-11-22,17:01:22.000,326,11060262,12805,0,1700672481,13096.363687879995,94.62251585999911,53522.818256160004
2023-11-22,17:01:23.000,326,11060250,12805,0,1700672482,13096.579249800001,94.5731719500036,53522.91607584
2023-11-22,17:01:24.000,326,11060237,12965,0,1700672483,13096.808284339997,94.50268065000273,53523.09774096001
2023-11-22,17:01:25.000,326,11060271,13205,0,1700672484,13096.922801610002,94.37579630999971,53523.1117152
2023-11-22,17:01:26.000,326,11060253,13325,0,1700672485,13097.044055189988,94.29825587999949,53523.174599280006
2023-11-22,17:01:27.000,326,11060237,13205,0,1700672486,13097.111418289998,94.18546980000247,53523.174599280006
2023-11-22,17:01:28.000,326,11060308,12925,0,1700672487,13097.192254009999,94.10088024000288,53523.23748336
2023-11-22,17:01:29.000,326,11060286,13245,0,1700672488,13097.225935559989,94.00924155000394,53523.391200000005
2023-11-22,17:01:30.000,326,11060229,13325,0,1700672489,13097.158572459994,93.9669467700005,53523.47504544
2023-11-22,17:01:31.000,326,11060272,13085,0,1700672490,13097.017109949993,93.92465199000435,53523.55190376001
2023-11-22,17:01:32.000,326,11060213,13125,0,1700672491,13096.835229579992,93.81891503999941,53523.57286512
2023-11-22,17:01:33.000,326,11060304,13085,0,1700672492,13096.646612899996,93.74842373999854,53523.656710560004
2023-11-22,17:01:34.000,326,11060251,13285,0,1700672493,13096.404105739995,93.67088330999832,53523.67068480001
2023-11-22,17:01:35.000,326,11060239,13085,0,1700672494,13096.21548906,93.57219549000001,53523.73356888
2023-11-22,17:01:36.000,326,11060277,13325,0,1700672495,13095.959509279994,93.44531115000427,53523.69164616
2023-11-22,17:01:37.000,326,11060268,13125,0,1700672496,13095.743947360002,93.38186898000276,53523.75453024
2023-11-22,17:01:38.000,326,11060226,12765,0,1700672497,13095.622693780002,93.28318116000446,53523.824401440004
2023-11-22,17:01:39.000,326,11060264,12965,0,1700672498,13095.575539609992,93.23383725000167,53523.80344008
2023-11-22,17:01:40.000,326,11060256,13285,0,1700672499,13095.481231270001,93.19154246999824,53523.78946584
2023-11-22,17:01:41.000,326,11060246,13085,0,1700672500,13095.535121749992,93.17039508000016,53523.79645296001
2023-11-22,17:01:42.000,326,11060243,13085,0,1700672501,13095.434077099992,93.19154246999824,53523.73356888
2023-11-22,17:01:43.000,326,11060295,13165,0,1700672502,13095.514912819992,93.19154246999824,53523.705620400004
2023-11-22,17:01:44.000,326,11060254,13285,0,1700672503,13095.582275920002,93.19154246999824,53523.83138856
2023-11-22,17:01:45.000,326,11060235,13125,0,1700672504,13095.508176509997,93.27613202999783,53523.78247872
2023-11-22,17:01:46.000,326,11060250,13205,0,1700672505,13095.420604480001,93.36072159000469,53523.775491600005
2023-11-22,17:01:47.000,326,11060309,13245,0,1700672506,13095.400395550001,93.47350767000171,53523.79645296001
2023-11-22,17:01:48.000,326,11060259,13125,0,1700672507,13095.27914197,93.56514636000065,53523.83138856
2023-11-22,17:01:49.000,326,11060255,13205,0,1700672508,13095.19830625,93.64973592000024,53523.824401440004
2023-11-22,17:01:50.000,326,11060284,13285,0,1700672509,13095.05684374,93.76252200000454,53523.824401440004
2023-11-22,17:01:51.000,326,11060282,13125,0,1700672510,13094.922117539994,93.87530808000156,53523.73356888
2023-11-22,17:01:52.000,326,11060236,12885,0,1700672511,13094.699819309993,93.99514328999794,53523.69863328001
2023-11-22,17:01:53.000,326,11060260,13085,0,1700672512,13094.625719899988,94.13612588999968,53523.68465904
2023-11-22,17:01:54.000,326,11060283,12765,0,1700672513,13094.592038349998,94.20661719000054,53523.726581760006
2023-11-22,17:01:55.000,326,11060298,12805,0,1700672514,13094.618983589993,94.25596110000333,53523.68465904
2023-11-22,17:01:56.000,326,11060243,12965,0,1700672515,13094.585302039988,94.361698050001,53523.68465904
2023-11-22,17:01:57.000,326,11060313,12965,0,1700672516,13094.551620489998,94.43218935000186,53523.607800720005
2023-11-22,17:01:58.000,326,11060262,12925,0,1700672517,13094.720028239994,94.47448412999802,53523.607800720005
2023-11-22,17:01:59.000,326,11060223,13085,0,1700672518,13094.84801812999,94.50268065000273,53523.54491664
2023-11-22,17:02:00.000,326,11060231,13205,0,1700672519,13095.01642588,94.56612282000424,53523.60081360001
2023-11-22,17:02:01.000,326,11060262,12965,0,1700672520,13095.19830625,94.6084176000004,53523.509981040006
2023-11-22,17:02:02.000,326,11060262,12925,0,1700672521,13095.427340789996,94.65776151000318,53523.52395528
2023-11-22,17:02:03.000,326,11060313,13205,0,1700672522,13095.642902710002,94.74940020000213,53523.537929520004
2023-11-22,17:02:04.000,326,11060249,12925,0,1700672523,13095.912355109998,94.84103889000107,53523.607800720005
2023-11-22,17:02:05.000,326,11060296,12805,0,1700672524,13096.202016439995,95.01021801000024,53523.57985224001
2023-11-22,17:02:06.000,326,11060257,12645,0,1700672525,13096.39736943,95.13710235000326,53523.64972344001
2023-11-22,17:02:07.000,326,11060229,13005,0,1700672526,13096.565777179996,95.35562537999795,53523.558890880005
2023-11-22,17:02:08.000,326,11060243,12925,0,1700672527,13096.815020649992,95.48955885000032,53523.57985224001
2023-11-22,17:02:09.000,326,11060257,13085,0,1700672528,13097.111418289998,95.67283622999821,53523.62177496
2023-11-22,17:02:10.000,326,11060258,13165,0,1700672529,13097.40781592999,95.79267144000187,53523.67068480001
2023-11-22,17:02:11.000,326,11060275,13045,0,1700672530,13097.751367739991,95.91955578000488,53523.705620400004
2023-11-22,17:02:12.000,326,11060272,13325,0,1700672531,13098.000611210002,95.99004707999848,53523.69863328001
2023-11-22,17:02:13.000,326,11060272,13205,0,1700672532,13098.364371949989,95.99004707999848,53523.62876208001
2023-11-22,17:02:14.000,326,11060229,13245,0,1700672533,13098.79549579,96.05348924999998,53523.69863328001
2023-11-22,17:02:15.000,326,11060287,13165,0,1700672534,13099.219883320002,95.98299794999912,53523.76151736
2023-11-22,17:02:16.000,326,11060258,12925,0,1700672535,13099.671216089999,96.01119447000383,53523.8104272
2023-11-22,17:02:17.000,326,11060236,13125,0,1700672536,13100.10907623999,95.98299794999912,53523.71959464001
2023-11-22,17:02:18.000,326,11060270,13445,0,1700672537,13100.621035800003,95.92660491000424,53523.81741432001
2023-11-22,17:02:19.000,326,11060250,13165,0,1700672538,13101.099313809995,95.90545751999889,53523.95715672
2023-11-22,17:02:20.000,326,11060225,13005,0,1700672539,13101.469810859991,95.92660491000424,53524.013053680006
2023-11-22,17:02:21.000,326,11060280,13085,0,1700672540,13101.772944809993,95.9336540400036,53524.08292488001
2023-11-22,17:02:22.000,326,11060261,12925,0,1700672541,13101.914407319993,95.97594881999976,53524.08292488001
2023-11-22,17:02:23.000,326,11060222,13245,0,1700672542,13102.129969239999,95.99709620999784,53524.229654400006
2023-11-22,17:02:24.000,326,11060270,12925,0,1700672543,13102.177123409994,96.07463663999806,53524.25061576001
2023-11-22,17:02:25.000,326,11060284,13405,0,1700672544,13102.22427757999,96.09578403000341,53524.29952560001
2023-11-22,17:02:26.000,326,11060294,13205,0,1700672545,13102.20406864999,96.13807880999957,53524.34144832001
2023-11-22,17:02:27.000,326,11060273,12925,0,1700672546,13102.35226747,96.08873490000406,53524.397345280006
2023-11-22,17:02:28.000,326,11060264,13125,0,1700672547,13102.460048429995,96.10283316000277,53524.48119072
2023-11-22,17:02:29.000,326,11060255,13445,0,1700672548,13102.61498356,96.01119447000383,53524.52311344
2023-11-22,17:02:30.000,326,11060271,13085,0,1700672549,13102.769918689992,95.95480143000168,53524.53010056
2023-11-22,17:02:31.000,326,11060234,13045,0,1700672550,13102.945062749997,95.92660491000424,53524.58599752001
2023-11-22,17:02:32.000,326,11060271,13005,0,1700672551,13103.093261569993,95.89135926000017,53524.60695888001
2023-11-22,17:02:33.000,326,11060297,13125,0,1700672552,13103.261669319989,95.88431013000081,53524.62093312
2023-11-22,17:02:34.000,326,11060248,12965,0,1700672553,13103.44354968999,95.84201535000466,53524.77464976001
2023-11-22,17:02:35.000,326,11060307,12925,0,1700672554,13103.56480326999,95.88431013000081,53524.851508080006
2023-11-22,17:02:36.000,326,11060208,13325,0,1700672555,13103.558066959995,95.87726100000145,53524.84452096001
2023-11-22,17:02:37.000,326,11060290,13125,0,1700672556,13103.62543005999,95.94775230000232,53524.88644368
2023-11-22,17:02:38.000,326,11060294,13405,0,1700672557,13103.73321102,95.88431013000081,53525.019198960006
2023-11-22,17:02:39.000,326,11060247,12645,0,1700672558,13103.79383781,95.91250664999825,53525.08208304
2023-11-22,17:02:40.000,326,11060275,12965,0,1700672559,13103.894882460001,95.95480143000168,53525.12400576
2023-11-22,17:02:41.000,326,11060262,13165,0,1700672560,13103.975718180001,96.11693142000149,53525.22182544
2023-11-22,17:02:42.000,326,11060238,12965,0,1700672561,13104.009399729992,96.27201228000195,53525.27772240001
2023-11-22,17:02:43.000,326,11060274,12965,0,1700672562,13104.049817589992,96.41299488000368,53525.4174648
2023-11-22,17:02:44.000,326,11060242,13045,0,1700672563,13104.117180690002,96.56102661000477,53525.52925872
2023-11-22,17:02:45.000,326,11060256,13325,0,1700672564,13104.184543789997,96.72315660000459,53525.59912992
2023-11-22,17:02:46.000,326,11060218,12765,0,1700672565,13104.204752719997,96.82889355000225,53525.67598824
2023-11-22,17:02:47.000,326,11060312,13165,0,1700672566,13104.211489029993,96.94872875999863,53525.70393672
2023-11-22,17:02:48.000,326,11060262,13845,0,1700672567,13104.238434270002,96.99102354000206,53525.80874352001
2023-11-22,17:02:49.000,326,11060267,13125,0,1700672568,13104.339478919988,96.99807267000142,53525.93451168
2023-11-22,17:02:50.000,326,11060244,13205,0,1700672569,13104.400105709989,97.04036745000485,53526.053292720004
2023-11-22,17:02:51.000,326,11060296,13125,0,1700672570,13104.54156821999,96.96987615000398,53526.21399648001
2023-11-22,17:02:52.000,326,11060279,12925,0,1700672571,13104.615667629994,96.83594268000161,53526.24893208
2023-11-22,17:02:53.000,326,11060227,13445,0,1700672572,13104.68303072999,96.71610746999795,53526.30482904
2023-11-22,17:02:54.000,326,11060261,12965,0,1700672573,13104.83122955,96.56807574000413,53526.41662296
2023-11-22,17:02:55.000,326,11060290,13205,0,1700672574,13104.88512002999,96.43414227000176,53526.50046840001
2023-11-22,17:02:56.000,326,11060246,12845,0,1700672575,13104.979428369996,96.33545445000345,53526.577326720006
2023-11-22,17:02:57.000,326,11060291,13005,0,1700672576,13105.019846229996,96.25086489000387,53526.57033960001
2023-11-22,17:02:58.000,326,11060263,13405,0,1700672577,13105.141099809996,96.15922619999765,53526.66815928001
2023-11-22,17:02:59.000,326,11060288,13085,0,1700672578,13105.282562319997,96.0323418600019,53526.85681152001
2023-11-22,17:03:00.000,326,11060220,13125,0,1700672579,13105.444233759998,95.81381882999995,53526.9895668
2023-11-22,17:03:01.000,326,11060291,13285,0,1700672580,13105.619377819989,95.65168884000013,53527.080399360006
2023-11-22,17:03:02.000,326,11060264,13125,0,1700672581,13105.706949849999,95.5741484099999,53527.11533496
2023-11-22,17:03:03.000,326,11060285,13205,0,1700672582,13105.895566529995,95.51775536999776,53527.178219040004
2023-11-22,17:03:04.000,326,11060252,13165,0,1700672583,13106.06397427999,95.5107062399984,53527.3738584
2023-11-22,17:03:05.000,326,11060264,12925,0,1700672584,13106.178491549996,95.44021494000481,53527.50661368001
2023-11-22,17:03:06.000,326,11060232,13365,0,1700672585,13106.286272509991,95.39087103000202,53527.534562160006
2023-11-22,17:03:07.000,326,11060276,12765,0,1700672586,13106.353635610001,95.263986689999,53527.63936896
2023-11-22,17:03:08.000,326,11060278,13485,0,1700672587,13106.555724910002,95.12300409000454,53527.80705984
2023-11-22,17:03:09.000,326,11060288,13085,0,1700672588,13106.596142770002,94.86218627999915,53527.869943920006
2023-11-22,17:03:10.000,326,11060221,13125,0,1700672589,13106.663505869998,94.62251585999911,53527.967763600005
2023-11-22,17:03:11.000,326,11060270,13445,0,1700672590,13106.683714799998,94.3264524000042,53527.92584088
2023-11-22,17:03:12.000,326,11060263,13005,0,1700672591,13106.798232069988,94.06563458999881,53528.0026992
2023-11-22,17:03:13.000,326,11060266,12805,0,1700672592,13106.926221959999,93.74842373999854,53528.22628704001
2023-11-22,17:03:14.000,326,11060268,13045,0,1700672593,13106.993585059994,93.3748198500034,53528.303145360005
2023-11-22,17:03:15.000,326,11060253,12845,0,1700672594,13107.04747554,93.14219856000273,53528.40795216
2023-11-22,17:03:16.000,326,11060252,13085,0,1700672595,13107.14178387999,92.87433161999797,53528.5267332
2023-11-22,17:03:17.000,326,11060294,13405,0,1700672596,13107.18893805,92.64171033000457,53528.55468168
2023-11-22,17:03:18.000,326,11060248,13125,0,1700672597,13107.18893805,92.47958034000476,53528.568655920004
2023-11-22,17:03:19.000,326,11060269,13125,0,1700672598,13107.24282852999,92.23286078999809,53528.589617280006
2023-11-22,17:03:20.000,326,11060268,12965,0,1700672599,13107.33040056,92.05663253999955,53528.70839832001
2023-11-22,17:03:21.000,326,11060279,13045,0,1700672600,13107.37081842,91.83810951000487,53528.82717936001
2023-11-22,17:03:22.000,326,11060206,13045,0,1700672601,13107.43144521,91.5913899599982,53528.7712824
2023-11-22,17:03:23.000,326,11060276,13285,0,1700672602,13107.519017239996,91.31647389000136,53528.86211496
2023-11-22,17:03:24.000,326,11060243,13245,0,1700672603,13107.613325580001,90.99221391000174,53528.98788312
2023-11-22,17:03:25.000,326,11060267,12925,0,1700672604,13107.606589269992,90.62565914999868,53528.973908880005
2023-11-22,17:03:26.000,326,11060247,13085,0,1700672605,13107.498808309996,90.23795700000483,53528.89006344
2023-11-22,17:03:27.000,326,11060228,12965,0,1700672606,13107.532489860001,89.80796007000026,53529.00884448
2023-11-22,17:03:28.000,326,11060272,13085,0,1700672607,13107.552698790001,89.3568157500049,53529.08570280001
2023-11-22,17:03:29.000,326,11060272,12925,0,1700672608,13107.505544619991,88.89157317000354,53529.12762552
2023-11-22,17:03:30.000,326,11060279,13125,0,1700672609,13107.39102735,88.54616579999856,53529.14858688
2023-11-22,17:03:31.000,326,11060248,12965,0,1700672610,13107.35060949,88.32764277000388,53529.16954824
2023-11-22,17:03:32.000,326,11060241,13125,0,1700672611,13107.26977377,88.12321800000063,53529.16954824
2023-11-22,17:03:33.000,326,11060285,13405,0,1700672612,13107.0878934,88.03862844000105,53529.141599760005
2023-11-22,17:03:34.000,326,11060237,13125,0,1700672613,13106.906013029999,87.98928452999826,53529.08570280001
2023-11-22,17:03:35.000,326,11060235,13085,0,1700672614,13106.683714799998,87.89059670999995,53529.11365128001
2023-11-22,17:03:36.000,326,11060319,12965,0,1700672615,13106.373844540001,87.9469897500021,53529.16256112001
2023-11-22,17:03:37.000,326,11060266,13285,0,1700672616,13106.09091952,88.03862844000105,53529.13461264001
2023-11-22,17:03:38.000,326,11060228,13085,0,1700672617,13105.700213539989,88.17961104000278,53529.0507672
2023-11-22,17:03:39.000,326,11060266,13245,0,1700672618,13105.430761139993,88.29944624999916,53529.092689920006
2023-11-22,17:03:40.000,326,11060258,13005,0,1700672619,13105.120890879996,88.46862536999834,53529.071728560004
2023-11-22,17:03:41.000,326,11060254,13045,0,1700672620,13104.75039383,88.63075535999815,53529.04378008001
2023-11-22,17:03:42.000,326,11060327,13125,0,1700672621,13104.285588439998,88.71534491999773,53528.87608920001
2023-11-22,17:03:43.000,326,11060297,12605,0,1700672622,13103.915091390001,88.82813100000203,53528.855127840005
2023-11-22,17:03:44.000,326,11060265,13045,0,1700672623,13103.53112172,88.84222926000075,53528.86910208001
2023-11-22,17:03:45.000,326,11060290,12645,0,1700672624,13103.201042529989,88.84222926000075,53528.806218000005
2023-11-22,17:03:46.000,326,11060304,13245,0,1700672625,13102.911381199992,88.75763970000116,53528.76429528
2023-11-22,17:03:47.000,326,11060270,13365,0,1700672626,13102.5745657,88.61665709999943,53528.568655920004
2023-11-22,17:03:48.000,326,11060296,13365,0,1700672627,13102.45331212,88.36993755000003,53528.58263016001
2023-11-22,17:03:49.000,326,11060241,13125,0,1700672628,13102.20406864999,88.1584636500047,53528.456862
2023-11-22,17:03:50.000,326,11060272,12605,0,1700672629,13102.069342449999,87.92584236000403,53528.44987488
2023-11-22,17:03:51.000,326,11060278,13125,0,1700672630,13101.867253149998,87.6368280300012,53528.34506808001
2023-11-22,17:03:52.000,326,11060253,13085,0,1700672631,13101.685372779997,87.39715761000116,53528.24026128
2023-11-22,17:03:53.000,326,11060276,12965,0,1700672632,13101.388975139991,87.15748719000112,53528.254235520006
2023-11-22,17:03:54.000,326,11060262,13005,0,1700672633,13101.180149529995,86.93896415999916,53528.19833856001
2023-11-22,17:03:55.000,326,11060224,12925,0,1700672634,13100.890488199999,86.66404809000232,53528.14942872
2023-11-22,17:03:56.000,326,11060275,13325,0,1700672635,13100.546936389997,86.40323028000421,53528.09353176
2023-11-22,17:03:57.000,326,11060272,12925,0,1700672636,13100.15623041,86.21995289999904,53527.94680224
2023-11-22,17:03:58.000,326,11060267,13205,0,1700672637,13099.778997049994,86.12126508000074,53527.85596968
2023-11-22,17:03:59.000,326,11060272,13205,0,1700672638,13099.435445239993,85.97323334999965,53527.73718864
2023-11-22,17:04:00.000,326,11060231,12965,0,1700672639,13099.132311289992,85.90979117999814,53527.62539472001
2023-11-22,17:04:01.000,326,11060237,13285,0,1700672640,13098.842649959995,85.80405423000047,53527.52757504001
2023-11-22,17:04:02.000,326,11060239,12885,0,1700672641,13098.478889219994,85.71946467000089,53527.40879400001
2023-11-22,17:04:03.000,326,11060224,13005,0,1700672642,13098.256590989993,85.6842190200041,53527.297000080005
2023-11-22,17:04:04.000,326,11060248,13245,0,1700672643,13098.041029070002,85.59258032999787,53527.20616752
2023-11-22,17:04:05.000,326,11060264,13405,0,1700672644,13097.811994529991,85.59962946000451,53527.05245088001
2023-11-22,17:04:06.000,326,11060285,13165,0,1700672645,13097.63685047,85.58553119999851,53526.96860544
2023-11-22,17:04:07.000,326,11060267,13365,0,1700672646,13097.40781592999,85.59258032999787,53526.724056240004
2023-11-22,17:04:08.000,326,11060253,13125,0,1700672647,13097.279826039994,85.64192424000066,53526.66117216
2023-11-22,17:04:09.000,326,11060254,13085,0,1700672648,13097.205726629989,85.6348751100013,53526.66117216
2023-11-22,17:04:10.000,326,11060250,13085,0,1700672649,13097.124890909989,85.66307162999874,53526.48649416
2023-11-22,17:04:11.000,326,11060245,13325,0,1700672650,13097.057527809993,85.6348751100013,53526.37470024
2023-11-22,17:04:12.000,326,11060286,13525,0,1700672651,13096.976692089993,85.62782598000194,53526.26989344
2023-11-22,17:04:13.000,326,11060224,12925,0,1700672652,13097.037318879993,85.62782598000194,53526.20002224
2023-11-22,17:04:14.000,326,11060259,13285,0,1700672653,13097.003637329988,85.5714329399998,53526.03931848
2023-11-22,17:04:15.000,326,11060241,12925,0,1700672654,13096.922801610002,85.49389250999957,53525.97643440001
2023-11-22,17:04:16.000,326,11060276,13205,0,1700672655,13096.821756960002,85.536187290003,53525.8017564
2023-11-22,17:04:17.000,326,11060226,13605,0,1700672656,13096.734184929992,85.59258032999787,53525.67598824
2023-11-22,17:04:18.000,326,11060271,13125,0,1700672657,13096.781339100002,85.55733468000108,53525.65502688
2023-11-22,17:04:19.000,326,11060259,13285,0,1700672658,13096.835229579992,85.58553119999851,53525.60611704
2023-11-22,17:04:20.000,326,11060291,13125,0,1700672659,13096.889120059997,85.50799076999829,53525.53624584
2023-11-22,17:04:21.000,326,11060222,13245,0,1700672660,13096.882383750002,85.58553119999851,53525.44541328001
2023-11-22,17:04:22.000,326,11060284,12925,0,1700672661,13096.821756960002,85.60667859000387,53525.29169664
2023-11-22,17:04:23.000,326,11060275,13085,0,1700672662,13096.909328989997,85.64897337000002,53525.17990272001
2023-11-22,17:04:24.000,326,11060267,13165,0,1700672663,13096.956483159993,85.6842190200041,53525.22182544
2023-11-22,17:04:25.000,326,11060291,13285,0,1700672664,13096.990164709998,85.71946467000089,53525.1030444
2023-11-22,17:04:26.000,326,11060234,12925,0,1700672665,13097.017109949993,85.70536641000217,53524.998237600004
2023-11-22,17:04:27.000,326,11060260,12885,0,1700672666,13097.091209359998,85.71241554000153,53524.949327760005
2023-11-22,17:04:28.000,326,11060290,13045,0,1700672667,13097.212462939999,85.65602249999938,53524.98426336
2023-11-22,17:04:29.000,326,11060301,12925,0,1700672668,13097.300034969994,85.64192424000066,53524.88644368
2023-11-22,17:04:30.000,326,11060256,12605,0,1700672669,13097.401079619995,85.59962946000451,53524.86548232
2023-11-22,17:04:31.000,326,11060294,12965,0,1700672670,13097.50886057999,85.55028555000172,53524.781636880005
2023-11-22,17:04:32.000,326,11060248,13205,0,1700672671,13097.562751059995,85.49389250999957,53524.69080432
2023-11-22,17:04:33.000,326,11060300,13005,0,1700672672,13097.710949879991,85.29651687000296,53524.62792024
2023-11-22,17:04:34.000,326,11060266,13205,0,1700672673,13097.993874899992,85.10619035999844,53524.69779144
2023-11-22,17:04:35.000,326,11060276,13085,0,1700672674,13098.243118369988,84.95110949999798,53524.683817200006
2023-11-22,17:04:36.000,326,11060258,13125,0,1700672675,13098.478889219994,84.80307777000417,53524.62792024
2023-11-22,17:04:37.000,326,11060280,13205,0,1700672676,13098.67424221,84.59865300000092,53524.58599752001
2023-11-22,17:04:38.000,326,11060289,13165,0,1700672677,13099.004321399996,84.40127736000431,53524.565036160006
2023-11-22,17:04:39.000,326,11060210,13285,0,1700672678,13099.280510110002,84.24619650000386,53524.62093312
2023-11-22,17:04:40.000,326,11060295,13205,0,1700672679,13099.556698819993,84.07701738000469,53524.565036160006
2023-11-22,17:04:41.000,326,11060226,13005,0,1700672680,13099.920459559995,83.9289856500036,53524.59298464
2023-11-22,17:04:42.000,326,11060301,13085,0,1700672681,13100.183175649996,83.84439609000401,53524.565036160006
2023-11-22,17:04:43.000,326,11060271,13085,0,1700672682,13100.472836979992,83.70341349000228,53524.72573992001
2023-11-22,17:04:44.000,326,11060247,13245,0,1700672683,13100.654717349993,83.54833263000182,53524.70477856001
2023-11-22,17:04:45.000,326,11060255,13325,0,1700672684,13100.769234619998,83.44964481000352,53524.683817200006
2023-11-22,17:04:46.000,326,11060260,12885,0,1700672685,13100.816388789994,83.26636742999835,53524.59298464
2023-11-22,17:04:47.000,326,11060308,12965,0,1700672686,13100.937642369994,83.04079527000431,53524.72573992001
2023-11-22,17:04:48.000,326,11060280,12965,0,1700672687,13100.99153285,82.80817398000363,53524.76766264
2023-11-22,17:04:49.000,326,11060230,13285,0,1700672688,13100.92416974999,82.54735616999824,53524.79561112
2023-11-22,17:04:50.000,326,11060250,12925,0,1700672689,13100.937642369994,82.32883314000355,53524.82355960001
2023-11-22,17:04:51.000,326,11060265,13445,0,1700672690,13100.930906059999,82.11735924000095,53524.95631488
2023-11-22,17:04:52.000,326,11060256,13325,0,1700672691,13100.930906059999,81.93408186000306,53524.95631488
2023-11-22,17:04:53.000,326,11060291,13165,0,1700672692,13100.930906059999,81.7155588300011,53524.9283664
2023-11-22,17:04:54.000,326,11060259,12925,0,1700672693,13100.930906059999,81.49703579999914,53524.97727624
2023-11-22,17:04:55.000,326,11060278,12925,0,1700672694,13100.897224509994,81.29966016000253,53525.02618608
2023-11-22,17:04:56.000,326,11060302,12925,0,1700672695,13100.92416974999,81.22916886000166,53525.01221184001
2023-11-22,17:04:57.000,326,11060286,13085,0,1700672696,13100.809652479998,81.13048104000336,53524.93535352
2023-11-22,17:04:58.000,326,11060271,13485,0,1700672697,13100.863542959989,81.05294061000313,53525.047147440004
2023-11-22,17:04:59.000,326,11060258,13325,0,1700672698,13100.836597719994,81.04589148000377,53525.04016032001
2023-11-22,17:05:00.000,326,11060302,13405,0,1700672699,13100.829861409999,81.123431910004,53525.08907016001
2023-11-22,17:05:01.000,326,11060293,13445,0,1700672700,13100.863542959989,81.16572669000016,53525.11003152001
2023-11-22,17:05:02.000,326,11060256,12965,0,1700672701,13100.775970929993,81.24326712000038,53525.11003152001
2023-11-22,17:05:03.000,326,11060236,13005,0,1700672702,13100.661453659988,81.27146363999782,53525.117018640005
2023-11-22,17:05:04.000,326,11060308,13165,0,1700672703,13100.573881629993,81.37720059000276,53525.14496712
2023-11-22,17:05:05.000,326,11060261,13125,0,1700672704,13100.418946500002,81.38424972000212,53525.20086408
2023-11-22,17:05:06.000,326,11060311,13125,0,1700672705,13100.203384579996,81.44064276000427,53525.165928480004
2023-11-22,17:05:07.000,326,11060267,13205,0,1700672706,13100.001295279995,81.41949536999891,53525.214838320004
2023-11-22,17:05:08.000,326,11060313,13045,0,1700672707,13099.77226074,81.41244623999955,53525.30567088001
2023-11-22,17:05:09.000,326,11060315,13245,0,1700672708,13099.489335719998,81.49703579999914,53525.29169664
2023-11-22,17:05:10.000,326,11060308,13245,0,1700672709,13099.287246419997,81.54637971000193,53525.27772240001
2023-11-22,17:05:11.000,326,11060267,13445,0,1700672710,13099.051475569991,81.53228145000321,53525.2427868
2023-11-22,17:05:12.000,326,11060274,13205,0,1700672711,13098.802232099995,81.58162535999872,53525.2427868
2023-11-22,17:05:13.000,326,11060251,12765,0,1700672712,13098.57319756,81.6168710100028,53525.31964512
2023-11-22,17:05:14.000,326,11060267,12965,0,1700672713,13098.350899329998,81.58162535999872,53525.24977392
2023-11-22,17:05:15.000,326,11060242,13125,0,1700672714,13098.041029070002,81.55342884000129,53525.19387696
2023-11-22,17:05:16.000,326,11060300,13085,0,1700672715,13097.879357630001,81.54637971000193,53525.2427868
2023-11-22,17:05:17.000,326,11060318,12925,0,1700672716,13097.67053201999,81.53933058000257,53525.29169664
2023-11-22,17:05:18.000,326,11060241,13125,0,1700672717,13097.41455224,81.6168710100028,53525.2427868
2023-11-22,17:05:19.000,326,11060271,13245,0,1700672718,13097.104681979989,81.60277275000408,53525.15195424
2023-11-22,17:05:20.000,326,11060254,13365,0,1700672719,13096.909328989997,81.63096927000151,53525.15195424
2023-11-22,17:05:21.000,326,11060304,13285,0,1700672720,13096.727448619997,81.6168710100028,53525.19387696
2023-11-22,17:05:22.000,326,11060320,12965,0,1700672721,13096.552304559991,81.70850970000174,53525.13099288
2023-11-22,17:05:23.000,326,11060269,13245,0,1700672722,13096.43105097999,81.8142466499994,53525.14496712
2023-11-22,17:05:24.000,326,11060268,13405,0,1700672723,13096.3771605,81.95522925000114,53525.15894136001
2023-11-22,17:05:25.000,326,11060278,13285,0,1700672724,13096.29632478,82.025720550002,53525.13099288
2023-11-22,17:05:26.000,326,11060262,13365,0,1700672725,13096.303061089995,82.14555575999839,53525.1030444
2023-11-22,17:05:27.000,326,11060286,13085,0,1700672726,13096.24917060999,82.28653836000012,53524.98426336
2023-11-22,17:05:28.000,326,11060313,13005,0,1700672727,13096.303061089995,82.42752096000186,53525.01221184001
2023-11-22,17:05:29.000,326,11060290,12925,0,1700672728,13096.363687879995,82.49801226000272,53524.95631488
2023-11-22,17:05:30.000,326,11060283,13205,0,1700672729,13096.3771605,82.67424051000125,53524.97028912001
2023-11-22,17:05:31.000,326,11060325,13125,0,1700672730,13096.41757836,82.68833876999997,53525.04016032001
2023-11-22,17:05:32.000,326,11060276,13125,0,1700672731,13096.424314669996,82.73768268000276,53525.01221184001
2023-11-22,17:05:33.000,326,11060331,13485,0,1700672732,13096.39736943,82.70948615999805,53524.9283664
2023-11-22,17:05:34.000,326,11060287,13525,0,1700672733,13096.343478949995,82.6178474699991,53524.98426336
2023-11-22,17:05:35.000,326,11060252,13605,0,1700672734,13096.22896167999,82.5191596500008,53524.949327760005
2023-11-22,17:05:36.000,326,11060257,13405,0,1700672735,13096.080762859994,82.31473488000483,53524.97727624
2023-11-22,17:05:37.000,326,11060231,13045,0,1700672736,13095.844992009988,82.15260488999775,53524.80958536
2023-11-22,17:05:38.000,326,11060284,12845,0,1700672737,13095.649639019997,81.97637663999922,53524.89343080001
2023-11-22,17:05:39.000,326,11060275,13085,0,1700672738,13095.528385439997,81.69441144000302,53524.89343080001
2023-11-22,17:05:40.000,326,11060318,13085,0,1700672739,13095.326296139996,81.51113405999786,53524.86548232
2023-11-22,17:05:41.000,326,11060264,13005,0,1700672740,13095.144415769995,81.33490580999933,53524.84452096001
2023-11-22,17:05:42.000,326,11060305,13045,0,1700672741,13094.861490749994,81.20802147000359,53524.73971416
2023-11-22,17:05:43.000,326,11060275,13005,0,1700672742,13094.592038349998,81.02474408999842,53524.70477856001
2023-11-22,17:05:44.000,326,11060309,13245,0,1700672743,13094.248486539997,80.92605627000012,53524.65586872001
2023-11-22,17:05:45.000,326,11060260,13285,0,1700672744,13093.91840735,80.88376149000396,53524.57202328
2023-11-22,17:05:46.000,326,11060271,13245,0,1700672745,13093.453601959998,80.86966322999797,53524.48119072
2023-11-22,17:05:47.000,326,11060275,12965,0,1700672746,13093.083104910002,80.83441758000117,53524.4043324
2023-11-22,17:05:48.000,326,11060321,13125,0,1700672747,13092.69913524,80.83441758000117,53524.376383920004
2023-11-22,17:05:49.000,326,11060287,13125,0,1700672748,13092.348847119989,80.85556496999925,53524.327474080004
2023-11-22,17:05:50.000,326,11060297,12845,0,1700672749,13091.890778039997,80.88376149000396,53524.061963520006
2023-11-22,17:05:51.000,326,11060269,12965,0,1700672750,13091.735842909991,80.9472036599982,53523.992092320004
2023-11-22,17:05:52.000,326,11060313,13205,0,1700672751,13091.41250002999,80.99654757000098,53523.75453024
2023-11-22,17:05:53.000,326,11060261,13485,0,1700672752,13091.223883349994,80.98949844000163,53523.62177496
2023-11-22,17:05:54.000,326,11060278,12805,0,1700672753,13091.109366079989,80.98949844000163,53523.558890880005
2023-11-22,17:05:55.000,326,11060265,13245,0,1700672754,13091.048739289989,80.91900714000076,53523.489019680004
2023-11-22,17:05:56.000,326,11060304,13165,0,1700672755,13090.900540469993,80.86261409999861,53523.272418960005
2023-11-22,17:05:57.000,326,11060246,12765,0,1700672756,13090.779286889992,80.82736845000181,53523.16062504
2023-11-22,17:05:58.000,326,11060258,13085,0,1700672757,13090.759077959992,80.74277889000223,53523.07677960001
2023-11-22,17:05:59.000,326,11060265,13085,0,1700672758,13090.644560690002,80.6017962900005,53522.937037200005
2023-11-22,17:06:00.000,326,11060289,12805,0,1700672759,13090.489625559996,80.51015760000155,53522.88114024001
2023-11-22,17:06:01.000,326,11060218,13205,0,1700672760,13090.287536259995,80.37622412999917,53522.7274236
2023-11-22,17:06:02.000,326,11060232,13405,0,1700672761,13090.004611239994,80.28458544000023,53522.60864256
2023-11-22,17:06:03.000,326,11060242,13045,0,1700672762,13089.741895149993,80.15770110000449,53522.41999032
2023-11-22,17:06:04.000,326,11060269,13085,0,1700672763,13089.458970129992,80.00262024000403,53522.37806760001
2023-11-22,17:06:05.000,326,11060247,13325,0,1700672764,13089.12215463,79.87573590000102,53522.28723504001
2023-11-22,17:06:06.000,326,11060310,13285,0,1700672765,13088.75165757999,79.74180242999864,53522.18941536001
2023-11-22,17:06:07.000,326,11060282,13285,0,1700672766,13088.293588499997,79.62901635000162,53521.90294344001
2023-11-22,17:06:08.000,326,11060261,13005,0,1700672767,13087.95677299999,79.48803374999989,53521.80512376001
2023-11-22,17:06:09.000,326,11060289,13245,0,1700672768,13087.64016643,79.34000201999879,53521.65839424001
2023-11-22,17:06:10.000,326,11060322,13165,0,1700672769,13087.431340819989,79.24131420000049,53521.61647152001
2023-11-22,17:06:11.000,326,11060232,13045,0,1700672770,13087.222515209993,79.16377377000026,53521.53262608
2023-11-22,17:06:12.000,326,11060274,12965,0,1700672771,13086.986744360001,79.07213508000132,53521.309038240004
2023-11-22,17:06:13.000,326,11060254,13005,0,1700672772,13086.771182439996,79.0580368200026,53521.07846328
2023-11-22,17:06:14.000,326,11060309,13005,0,1700672773,13086.65666516999,79.0932824699994,53520.98763072001
2023-11-22,17:06:15.000,326,11060215,13085,0,1700672774,13086.508466349995,79.1214789900041,53520.86884968001
2023-11-22,17:06:16.000,326,11060260,13125,0,1700672775,13086.387212769994,79.17082289999962,53520.69417168
2023-11-22,17:06:17.000,326,11060261,12925,0,1700672776,13086.245750259994,79.18492115999834,53520.44962248
2023-11-22,17:06:18.000,326,11060281,13205,0,1700672777,13086.178387159998,79.304756370002,53520.3867384
2023-11-22,17:06:19.000,326,11060251,13085,0,1700672778,13086.063869889993,79.44573897000373,53520.253983120005
2023-11-22,17:06:20.000,326,11060249,12685,0,1700672779,13085.888725830002,79.60081983000418,53520.11424072
2023-11-22,17:06:21.000,326,11060255,13165,0,1700672780,13085.720318079992,79.67131112999778,53520.01642104
2023-11-22,17:06:22.000,326,11060256,13005,0,1700672781,13085.48454723,79.80524460000015,53519.81379456001
2023-11-22,17:06:23.000,326,11060291,12925,0,1700672782,13085.32287579,79.91803068000445,53519.70898776
2023-11-22,17:06:24.000,326,11060255,13405,0,1700672783,13085.147731729994,80.00262024000403,53519.61116808
2023-11-22,17:06:25.000,326,11060242,13045,0,1700672784,13084.979323979998,80.0731115400049,53519.47841280001
2023-11-22,17:06:26.000,326,11060253,13285,0,1700672785,13084.790707300002,80.1436028399985,53519.317709040006
2023-11-22,17:06:27.000,326,11060244,13365,0,1700672786,13084.649244790002,80.15770110000449,53519.21290224
2023-11-22,17:06:28.000,326,11060276,12765,0,1700672787,13084.548200140001,80.20704501,53519.18495376
2023-11-22,17:06:29.000,326,11060244,12605,0,1700672788,13084.413473939996,80.25638892000279,53519.08713408
2023-11-22,17:06:30.000,326,11060248,13285,0,1700672789,13084.24506619,80.29868369999895,53518.97534016001
2023-11-22,17:06:31.000,326,11060280,13125,0,1700672790,13084.12381261,80.38327325999853,53518.82861064
2023-11-22,17:06:32.000,326,11060319,13565,0,1700672791,13083.95540485999,80.48196108000411,53518.68886824001
2023-11-22,17:06:33.000,326,11060263,13045,0,1700672792,13083.840887589999,80.51015760000155,53518.58406144
2023-11-22,17:06:34.000,326,11060266,13445,0,1700672793,13083.726370319993,80.59474716000113,53518.55611296
2023-11-22,17:06:35.000,326,11060264,13125,0,1700672794,13083.591644120002,80.65114020000328,53518.54213872
2023-11-22,17:06:36.000,326,11060285,13045,0,1700672795,13083.382818509992,80.74982802000159,53518.360473600005
2023-11-22,17:06:37.000,326,11060342,13125,0,1700672796,13083.248092310001,80.74277889000223,53518.241692560005
2023-11-22,17:06:38.000,326,11060320,13045,0,1700672797,13083.16725659,80.79917193000438,53518.18579560001
2023-11-22,17:06:39.000,326,11060250,13165,0,1700672798,13083.16725659,80.84851583999989,53518.03906608
2023-11-22,17:06:40.000,326,11060273,13285,0,1700672799,13083.12683873,80.86261409999861,53517.98316912
2023-11-22,17:06:41.000,326,11060234,13085,0,1700672800,13083.140311349991,80.89785975000268,53517.88534944
2023-11-22,17:06:42.000,326,11060270,13245,0,1700672801,13083.113366109996,80.98949844000163,53517.74560704
2023-11-22,17:06:43.000,326,11060303,13005,0,1700672802,13083.214410759996,81.08113713000057,53517.74560704
2023-11-22,17:06:44.000,326,11060318,13205,0,1700672803,13083.295246479996,81.17277581999952,53517.72464568
2023-11-22,17:06:45.000,326,11060247,13285,0,1700672804,13083.342400649992,81.27851277000445,53517.60586464
2023-11-22,17:06:46.000,326,11060314,13485,0,1700672805,13083.335664339997,81.51818319000449,53517.52900632
2023-11-22,17:06:47.000,326,11060283,13045,0,1700672806,13083.301982789992,81.69441144000302,53517.36830256
2023-11-22,17:06:48.000,326,11060314,13165,0,1700672807,13083.268301240001,81.84949230000348,53517.34734120001
2023-11-22,17:06:49.000,326,11060268,13085,0,1700672808,13083.268301240001,81.99047489999793,53517.354328320005
2023-11-22,17:06:50.000,326,11060324,13285,0,1700672809,13083.275037549996,82.08211359000416,53517.305418480006
2023-11-22,17:06:51.000,326,11060302,13205,0,1700672810,13083.308719100001,82.22309618999861,53517.24952152001
2023-11-22,17:06:52.000,326,11060312,12925,0,1700672811,13083.335664339997,82.28653836000012,53517.19362456
2023-11-22,17:06:53.000,326,11060271,12885,0,1700672812,13083.328928030001,82.34998053000163,53517.116766240004
2023-11-22,17:06:54.000,326,11060301,13245,0,1700672813,13083.429972680002,82.36407879000035,53517.067856400005
2023-11-22,17:06:55.000,326,11060235,13165,0,1700672814,13083.470390540002,82.41342270000314,53517.05388216
2023-11-22,17:06:56.000,326,11060275,13045,0,1700672815,13083.564698879993,82.35702966000099,53517.00497232
2023-11-22,17:06:57.000,326,11060240,13325,0,1700672816,13083.591644120002,82.37112791999971,53516.928114
2023-11-22,17:06:58.000,326,11060276,13165,0,1700672817,13083.753315559989,82.30063661999884,53516.89317840001
2023-11-22,17:06:59.000,326,11060273,13085,0,1700672818,13083.97561378999,82.28653836000012,53516.970036720006
2023-11-22,17:07:00.000,326,11060258,13045,0,1700672819,13084.049713199995,82.26539097000204,53516.921126880006
2023-11-22,17:07:01.000,326,11060277,12765,0,1700672820,13084.21812094999,82.24424358000397,53516.90715264
2023-11-22,17:07:02.000,326,11060261,13325,0,1700672821,13084.31916559999,82.18080141000246,53516.82330720001
2023-11-22,17:07:03.000,326,11060285,13125,0,1700672822,13084.514518589996,82.18080141000246,53516.87221704001
2023-11-22,17:07:04.000,326,11060275,13125,0,1700672823,13084.689662650002,82.14555575999839,53516.7883716
2023-11-22,17:07:05.000,326,11060280,12965,0,1700672824,13084.844597779993,82.1737522800031,53516.84426856001
2023-11-22,17:07:06.000,326,11060288,13005,0,1700672825,13085.053423389989,82.15965402000438,53516.79535872001
2023-11-22,17:07:07.000,326,11060248,12765,0,1700672826,13085.29593054999,82.25834184000269,53516.89317840001
2023-11-22,17:07:08.000,326,11060253,13245,0,1700672827,13085.50475616,82.33588227000291,53516.949075360004
2023-11-22,17:07:09.000,326,11060277,12965,0,1700672828,13085.706845460001,82.39932444000442,53516.928114
2023-11-22,17:07:10.000,326,11060267,13205,0,1700672829,13085.868516900002,82.54735616999824,53516.921126880006
2023-11-22,17:07:11.000,326,11060236,13245,0,1700672830,13085.983034169993,82.67424051000125,53516.949075360004
2023-11-22,17:07:12.000,326,11060246,12845,0,1700672831,13086.084078819993,82.82227224000235,53516.949075360004
2023-11-22,17:07:13.000,326,11060250,12885,0,1700672832,13086.185123469993,82.96325484000408,53516.95606248
2023-11-22,17:07:14.000,326,11060287,12885,0,1700672833,13086.39394907999,83.06899179000175,53517.05388216
2023-11-22,17:07:15.000,326,11060267,13045,0,1700672834,13086.55562051999,83.17472873999941,53517.10977912001
2023-11-22,17:07:16.000,326,11060277,12885,0,1700672835,13086.71729195999,83.31571134000114,53517.13074048001
2023-11-22,17:07:17.000,326,11060259,13125,0,1700672836,13086.831809229996,83.38620264000201,53517.13074048001
2023-11-22,17:07:18.000,326,11060260,13485,0,1700672837,13087.033898529997,83.48489046000032,53517.21458592
2023-11-22,17:07:19.000,326,11060255,12765,0,1700672838,13087.168624730002,83.59767654000461,53517.26349576
2023-11-22,17:07:20.000,326,11060287,12925,0,1700672839,13087.323559859993,83.65406957999949,53517.32637984001
2023-11-22,17:07:21.000,326,11060213,13125,0,1700672840,13087.478494989999,83.71046262000164,53517.29144424
2023-11-22,17:07:22.000,326,11060277,13165,0,1700672841,13087.64016643,83.75275739999779,53517.33336696
2023-11-22,17:07:23.000,326,11060261,13245,0,1700672842,13087.8220468,83.76685566000378,53517.46612224001
2023-11-22,17:07:24.000,326,11060281,12965,0,1700672843,13088.057817649991,83.73161000999971,53517.56394192001
2023-11-22,17:07:25.000,326,11060230,12765,0,1700672844,13088.232961709997,83.73161000999971,53517.626826
2023-11-22,17:07:26.000,326,11060301,12965,0,1700672845,13088.334006359997,83.73161000999971,53517.64778736
2023-11-22,17:07:27.000,326,11060262,13285,0,1700672846,13088.421578389993,83.65406957999949,53517.70368432
2023-11-22,17:07:28.000,326,11060286,13205,0,1700672847,13088.556304589998,83.52013611000439,53517.73163280001
2023-11-22,17:07:29.000,326,11060298,12845,0,1700672848,13088.738184959999,83.36505525000393,53517.92028504001
2023-11-22,17:07:30.000,326,11060248,13125,0,1700672849,13088.906592709995,83.17472873999941,53517.96220776
2023-11-22,17:07:31.000,326,11060259,12885,0,1700672850,13089.04131891,83.01964787999896,53518.06701456001
2023-11-22,17:07:32.000,326,11060266,12765,0,1700672851,13089.09520938999,82.77997745999892,53518.08797592001
2023-11-22,17:07:33.000,326,11060300,13205,0,1700672852,13089.13562724999,82.55440530000487,53518.16483424001
2023-11-22,17:07:34.000,326,11060257,13525,0,1700672853,13089.19625403999,82.27948923000076,53518.24867968
2023-11-22,17:07:35.000,326,11060299,12805,0,1700672854,13089.17604510999,81.99752403000457,53518.33951224
2023-11-22,17:07:36.000,326,11060216,13325,0,1700672855,13089.149099869996,81.7155588300011,53518.34649936
2023-11-22,17:07:37.000,326,11060278,12965,0,1700672856,13089.149099869996,81.41949536999891,53518.40239632001
2023-11-22,17:07:38.000,326,11060274,13085,0,1700672857,13089.22319928,81.10228451999865,53518.49322888
2023-11-22,17:07:39.000,326,11060284,13085,0,1700672858,13089.256880829991,80.82736845000181,53518.6050228
2023-11-22,17:07:40.000,326,11060305,13205,0,1700672859,13089.26361714,80.59474716000113,53518.59803568001
2023-11-22,17:07:41.000,326,11060305,13245,0,1700672860,13089.324243930001,80.3198310900043,53518.68886824001
2023-11-22,17:07:42.000,326,11060273,13085,0,1700672861,13089.26361714,80.09425893000298,53518.63995840001
2023-11-22,17:07:43.000,326,11060226,13005,0,1700672862,13089.290562379996,79.91803068000445,53518.68886824001
2023-11-22,17:07:44.000,326,11060287,13325,0,1700672863,13089.290562379996,79.748851559998,53518.695855360005
2023-11-22,17:07:45.000,326,11060280,12925,0,1700672864,13089.283826070001,79.67836026000441,53518.76572656001
2023-11-22,17:07:46.000,326,11060245,12805,0,1700672865,13089.290562379996,79.60081983000418,53518.744765200005
2023-11-22,17:07:47.000,326,11060287,13365,0,1700672866,13089.270353449996,79.63606548000098,53518.863546240005
2023-11-22,17:07:48.000,326,11060270,13245,0,1700672867,13089.290562379996,79.6501637399997,53518.89848184
2023-11-22,17:07:49.000,326,11060269,13205,0,1700672868,13089.236671899991,79.70655678000185,53518.90546896001
2023-11-22,17:07:50.000,326,11060280,13165,0,1700672869,13089.149099869996,79.88278503000038,53518.94739168
2023-11-22,17:07:51.000,326,11060294,12885,0,1700672870,13089.027846289995,80.03786589000083,53518.94040456
2023-11-22,17:07:52.000,326,11060302,13085,0,1700672871,13088.89312008999,80.18589762000192,53518.87752048
2023-11-22,17:07:53.000,326,11060258,13565,0,1700672872,13088.79207543999,80.34097848000238,53518.9893144
2023-11-22,17:07:54.000,326,11060258,13085,0,1700672873,13088.630403999989,80.58064890000242,53519.00328864001
2023-11-22,17:07:55.000,326,11060307,13005,0,1700672874,13088.461996249993,80.83441758000117,53518.99630152
2023-11-22,17:07:56.000,326,11060277,13005,0,1700672875,13088.219489089992,81.0599897400025,53518.97534016001
2023-11-22,17:07:57.000,326,11060309,13045,0,1700672876,13088.206016470001,81.27851277000445,53519.07315984001
2023-11-22,17:07:58.000,326,11060277,13005,0,1700672877,13087.990454549996,81.52523232000385,53519.06617272
2023-11-22,17:07:59.000,326,11060296,13005,0,1700672878,13087.788365249995,81.82834490999812,53518.94739168
2023-11-22,17:08:00.000,326,11060281,12925,0,1700672879,13087.66037536,82.13145749999967,53518.93341744001
2023-11-22,17:08:01.000,326,11060265,12925,0,1700672880,13087.579539639999,82.39932444000442,53518.97534016001
2023-11-22,17:08:02.000,326,11060269,13085,0,1700672881,13087.370714029988,82.70948615999805,53518.912456080005
2023-11-22,17:08:03.000,326,11060214,13005,0,1700672882,13087.222515209993,82.95620571000472,53518.9194432
2023-11-22,17:08:04.000,326,11060275,12925,0,1700672883,13087.107997940002,83.19587613000476,53518.9893144
2023-11-22,17:08:05.000,326,11060232,13245,0,1700672884,13086.892436019996,83.41439915999945,53518.97534016001
2023-11-22,17:08:06.000,326,11060248,12965,0,1700672885,13086.68361041,83.61882393000269,53518.912456080005
2023-11-22,17:08:07.000,326,11060266,13245,0,1700672886,13086.427630629994,83.7809539200025,53518.85655912001
2023-11-22,17:08:08.000,326,11060294,13445,0,1700672887,13086.239013949998,83.9289856500036,53518.814636400006
2023-11-22,17:08:09.000,326,11060287,12965,0,1700672888,13086.151441919988,84.03472260000126,53518.83559776001
2023-11-22,17:08:10.000,326,11060267,12925,0,1700672889,13086.003243099993,84.11226303000149,53518.87053336
2023-11-22,17:08:11.000,326,11060269,13005,0,1700672890,13085.895462139997,84.14750867999828,53518.82162352
2023-11-22,17:08:12.000,326,11060267,13605,0,1700672891,13085.774208559997,84.19685259000107,53518.75175232
2023-11-22,17:08:13.000,326,11060281,12925,0,1700672892,13085.760735939992,84.175705200003,53518.80066216
2023-11-22,17:08:14.000,326,11060254,13245,0,1700672893,13085.686636530001,84.19685259000107,53518.744765200005
2023-11-22,17:08:15.000,326,11060252,13045,0,1700672894,13085.659691289991,84.21095084999979,53518.65393264
2023-11-22,17:08:16.000,326,11060241,12845,0,1700672895,13085.62600974,84.2391473700045,53518.6050228
2023-11-22,17:08:17.000,326,11060250,13285,0,1700672896,13085.632746049996,84.18275433000235,53518.52117736001
2023-11-22,17:08:18.000,326,11060253,13205,0,1700672897,13085.686636530001,84.20390172000043,53518.577074320005
2023-11-22,17:08:19.000,326,11060314,12925,0,1700672898,13085.58559188,84.18275433000235,53518.51419024
2023-11-22,17:08:20.000,326,11060282,13165,0,1700672899,13085.53843770999,84.175705200003,53518.5351516
2023-11-22,17:08:21.000,326,11060276,12965,0,1700672900,13085.450865679995,84.08406651000405,53518.47226752001
2023-11-22,17:08:22.000,326,11060296,13165,0,1700672901,13085.208358519994,84.05586998999934,53518.325538
2023-11-22,17:08:23.000,326,11060315,12925,0,1700672902,13085.167940659994,83.97832955999911,53518.41637056
2023-11-22,17:08:24.000,326,11060236,13085,0,1700672903,13085.060159699999,83.84439609000401,53518.33951224
2023-11-22,17:08:25.000,326,11060235,13405,0,1700672904,13084.979323979998,83.74570826999843,53518.311563760006
2023-11-22,17:08:26.000,326,11060283,13125,0,1700672905,13084.965851359993,83.57652914999926,53518.22771832
2023-11-22,17:08:27.000,326,11060281,12885,0,1700672906,13085.066896009994,83.4214482899988,53518.23470544001
2023-11-22,17:08:28.000,326,11060222,12885,0,1700672907,13085.140995419999,83.31571134000114,53518.143872880006
2023-11-22,17:08:29.000,326,11060344,13365,0,1700672908,13085.27572161999,83.20292526000412,53518.17182136
2023-11-22,17:08:30.000,326,11060253,13245,0,1700672909,13085.38350258,83.09013917999982,53518.04605320001
2023-11-22,17:08:31.000,326,11060266,13125,0,1700672910,13085.56538295,82.96325484000408,53518.01810472001
2023-11-22,17:08:32.000,326,11060286,12965,0,1700672911,13085.659691289991,82.89276354000322,53517.88534944
2023-11-22,17:08:33.000,326,11060290,12885,0,1700672912,13085.753999629997,82.85046875999979,53517.82945248001
2023-11-22,17:08:34.000,326,11060336,13365,0,1700672913,13085.902198449992,82.82227224000235,53517.91329792
2023-11-22,17:08:35.000,326,11060301,12845,0,1700672914,13085.902198449992,82.80112485000427,53517.86438808
2023-11-22,17:08:36.000,326,11060218,12965,0,1700672915,13085.774208559997,82.80112485000427,53517.70368432
2023-11-22,17:08:37.000,326,11060248,13125,0,1700672916,13085.760735939992,82.81522311000299,53517.7665684
2023-11-22,17:08:38.000,326,11060275,12885,0,1700672917,13085.612537119996,82.87161614999786,53517.6966972
2023-11-22,17:08:39.000,326,11060267,13045,0,1700672918,13085.45760198999,82.92096006000065,53517.63381312001
2023-11-22,17:08:40.000,326,11060298,13365,0,1700672919,13085.248776379995,83.01964787999896,53517.52900632
2023-11-22,17:08:41.000,326,11060265,12885,0,1700672920,13085.167940659994,83.08309005000046,53517.48009648
2023-11-22,17:08:42.000,326,11060259,13045,0,1700672921,13084.999532909998,83.19587613000476,53517.39625104001
2023-11-22,17:08:43.000,326,11060254,13285,0,1700672922,13084.878279329998,83.259318299999,53517.34734120001
2023-11-22,17:08:44.000,326,11060301,13085,0,1700672923,13084.777234679997,83.28046569000435,53517.31939272
2023-11-22,17:08:45.000,326,11060253,13365,0,1700672924,13084.682926339992,83.29456395000307,53517.26349576
2023-11-22,17:08:46.000,326,11060302,13245,0,1700672925,13084.575145379997,83.32980959999986,53517.1726632
2023-11-22,17:08:47.000,326,11060279,13205,0,1700672926,13084.501045969992,83.35800612000457,53517.088817760006
2023-11-22,17:08:48.000,326,11060265,13325,0,1700672927,13084.40673763,83.45669394000288,53516.95606248
2023-11-22,17:08:49.000,326,11060248,12805,0,1700672928,13084.426946560001,83.50603784999839,53516.93510112
2023-11-22,17:08:50.000,326,11060283,13005,0,1700672929,13084.474100729996,83.59062740999798,53516.8582428
2023-11-22,17:08:51.000,326,11060268,13325,0,1700672930,13084.554936449997,83.63292219000141,53516.79535872001
2023-11-22,17:08:52.000,326,11060296,13165,0,1700672931,13084.608826930002,83.72456088000035,53516.69753904
2023-11-22,17:08:53.000,326,11060273,13245,0,1700672932,13084.635772169997,83.79505218000122,53516.50189968
2023-11-22,17:08:54.000,326,11060306,12845,0,1700672933,13084.757025749997,83.92193652000424,53516.45298984
2023-11-22,17:08:55.000,326,11060245,13205,0,1700672934,13084.952378739988,83.98537868999847,53516.45997696001
2023-11-22,17:08:56.000,326,11060270,13125,0,1700672935,13085.039950769999,84.01357521000318,53516.36215728
2023-11-22,17:08:57.000,326,11060236,13125,0,1700672936,13085.100577559999,84.03472260000126,53516.24337624001
2023-11-22,17:08:58.000,326,11060276,12845,0,1700672937,13085.21509482999,83.99242781999783,53516.15254368001
2023-11-22,17:08:59.000,326,11060236,12925,0,1700672938,13085.38350258,83.99947695000446,53516.15254368001
2023-11-22,17:09:00.000,326,11060297,13085,0,1700672939,13085.471074609995,83.97128042999975,53516.12459520001
2023-11-22,17:09:01.000,326,11060250,13325,0,1700672940,13085.558646639991,83.92193652000424,53516.082672480006
2023-11-22,17:09:02.000,326,11060274,13205,0,1700672941,13085.54517402,83.93603478000296,53515.98485280001
2023-11-22,17:09:03.000,326,11060254,12925,0,1700672942,13085.679900219991,83.83734696000465,53516.02677552
2023-11-22,17:09:04.000,326,11060294,13245,0,1700672943,13085.679900219991,83.74570826999843,53515.99183992
2023-11-22,17:09:05.000,326,11060291,13405,0,1700672944,13085.659691289991,83.77390479000314,53515.86607176001
2023-11-22,17:09:06.000,326,11060265,13125,0,1700672945,13085.60580081,83.68931523000356,53515.82414904
2023-11-22,17:09:07.000,326,11060278,13125,0,1700672946,13085.673163909996,83.61882393000269,53515.914981600006
2023-11-22,17:09:08.000,326,11060297,12965,0,1700672947,13085.60580081,83.56243089000054,53515.914981600006
2023-11-22,17:09:09.000,326,11060286,12885,0,1700672948,13085.471074609995,83.50603784999839,53515.88703312001
2023-11-22,17:09:10.000,326,11060279,13045,0,1700672949,13085.31613947999,83.47784133000096,53515.83812328001
2023-11-22,17:09:11.000,326,11060255,13045,0,1700672950,13085.20162221,83.52718524000375,53515.85908464
2023-11-22,17:09:12.000,326,11060302,13285,0,1700672951,13085.100577559999,83.5342343700031,53515.8101748
2023-11-22,17:09:13.000,326,11060278,12885,0,1700672952,13084.932169809988,83.59062740999798,53515.78921344001
2023-11-22,17:09:14.000,326,11060308,13405,0,1700672953,13084.831125160003,83.63292219000141,53515.82414904
2023-11-22,17:09:15.000,326,11060238,13285,0,1700672954,13084.716607889997,83.717511750001,53515.8101748
2023-11-22,17:09:16.000,326,11060265,13565,0,1700672955,13084.548200140001,83.85144522000337,53515.75427784
2023-11-22,17:09:17.000,326,11060308,13005,0,1700672956,13084.30569298,83.95013304000167,53515.64947104001
2023-11-22,17:09:18.000,326,11060277,13525,0,1700672957,13084.19791201999,84.05586998999934,53515.71934224001
2023-11-22,17:09:19.000,326,11060279,13245,0,1700672958,13084.06318582,84.13341041999956,53515.58658696
2023-11-22,17:09:20.000,326,11060306,13125,0,1700672959,13083.93519592999,84.22504910999851,53515.6354968
2023-11-22,17:09:21.000,326,11060260,13405,0,1700672960,13083.827414969994,84.29554040999938,53515.5656256
2023-11-22,17:09:22.000,326,11060288,13085,0,1700672961,13083.625325669993,84.33078606000345,53515.52370288
2023-11-22,17:09:23.000,326,11060279,12885,0,1700672962,13083.571435190002,84.33078606000345,53515.57261272001
2023-11-22,17:09:24.000,326,11060288,13205,0,1700672963,13083.369345890002,84.26734389000194,53515.509728640005
2023-11-22,17:09:25.000,326,11060279,12885,0,1700672964,13083.18746552,84.25324563000322,53515.53767712
2023-11-22,17:09:26.000,326,11060336,13565,0,1700672965,13083.00558515,84.23209823999787,53515.509728640005
2023-11-22,17:09:27.000,326,11060243,13205,0,1700672966,13082.67550595999,84.23209823999787,53515.36299912001
2023-11-22,17:09:28.000,326,11060275,12765,0,1700672967,13082.399317249998,84.13341041999956,53515.39793472
2023-11-22,17:09:29.000,326,11060274,13325,0,1700672968,13082.156810089997,84.09111564000341,53515.411908960006
2023-11-22,17:09:30.000,326,11060304,13005,0,1700672969,13081.84693983,84.03472260000126,53515.36299912001
2023-11-22,17:09:31.000,326,11060217,13085,0,1700672970,13081.570751119994,83.93603478000296,53515.30710216
2023-11-22,17:09:32.000,326,11060270,13245,0,1700672971,13081.341716579998,83.92193652000424,53515.3210764
2023-11-22,17:09:33.000,326,11060200,13005,0,1700672972,13081.186781449993,83.89373999999953,53515.31408928001
2023-11-22,17:09:34.000,326,11060273,12925,0,1700672973,13080.937537979997,83.87259261000145,53515.27915368
2023-11-22,17:09:35.000,326,11060272,13045,0,1700672974,13080.782602849991,83.85144522000337,53515.23024384
2023-11-22,17:09:36.000,326,11060282,12685,0,1700672975,13080.62766772,83.86554348000209,53515.09748856001
2023-11-22,17:09:37.000,326,11060243,13285,0,1700672976,13080.54009568999,83.84439609000401,53515.06255296
2023-11-22,17:09:38.000,326,11060263,13285,0,1700672977,13080.546832,83.85144522000337,53515.04857872001
2023-11-22,17:09:39.000,326,11060281,13005,0,1700672978,13080.614195099995,83.8796417400008,53515.055565840004
2023-11-22,17:09:40.000,326,11060268,13325,0,1700672979,13080.634404029995,83.85849435000273,53515.03460448
2023-11-22,17:09:41.000,326,11060235,13285,0,1700672980,13080.735448679996,83.95718217000103,53515.006656000005
2023-11-22,17:09:42.000,326,11060299,13125,0,1700672981,13080.762393919991,83.99242781999783,53514.89486208
2023-11-22,17:09:43.000,326,11060285,13165,0,1700672982,13080.876911189996,84.05586998999934,53514.838965120005
2023-11-22,17:09:44.000,326,11060284,12765,0,1700672983,13081.031846320002,84.05586998999934,53514.8669136
2023-11-22,17:09:45.000,326,11060355,13085,0,1700672984,13081.132890970002,84.10521390000213,53514.83197800001
2023-11-22,17:09:46.000,326,11060327,13085,0,1700672985,13081.227199309993,84.24619650000386,53514.80402952
2023-11-22,17:09:47.000,326,11060313,13285,0,1700672986,13081.422552299999,84.35898258000088,53514.75511968
2023-11-22,17:09:48.000,326,11060281,13245,0,1700672987,13081.55727849999,84.4717686599979,53514.84595224
2023-11-22,17:09:49.000,326,11060331,12965,0,1700672988,13081.66505946,84.59160387000156,53514.84595224
2023-11-22,17:09:50.000,326,11060271,13245,0,1700672989,13081.712213629995,84.83832342000096,53514.769093920004
2023-11-22,17:09:51.000,326,11060282,13565,0,1700672990,13081.86714876,85.05684645000292,53514.790055280006
2023-11-22,17:09:52.000,326,11060305,13085,0,1700672991,13081.873885069996,85.28241861000424,53514.75511968
2023-11-22,17:09:53.000,326,11060302,13405,0,1700672992,13081.954720789996,85.46569599000213,53514.67826136
2023-11-22,17:09:54.000,326,11060257,13285,0,1700672993,13082.089446990001,85.67716989000473,53514.81101664001
2023-11-22,17:09:55.000,326,11060269,13325,0,1700672994,13082.224173189992,85.8463490100039,53514.88088784001
2023-11-22,17:09:56.000,326,11060297,13285,0,1700672995,13082.318481529997,85.98733160999836,53514.85992648001
2023-11-22,17:09:57.000,326,11060303,12685,0,1700672996,13082.507098209993,86.10011769000266,53514.90184920001
2023-11-22,17:09:58.000,326,11060204,12965,0,1700672997,13082.688978579994,86.18470725000225,53514.838965120005
2023-11-22,17:09:59.000,326,11060267,13085,0,1700672998,13082.87759525999,86.24814942000376,53514.89486208
2023-11-22,17:10:00.000,326,11060299,13045,0,1700672999,13083.05947562999,86.27634594000119,53514.85992648001
2023-11-22,17:10:01.000,326,11060323,12925,0,1700673000,13083.450181610002,86.2270020299984,53514.98569464
2023-11-22,17:10:02.000,326,11060229,13125,0,1700673001,13083.557962569997,86.17765812000289,53514.90184920001
2023-11-22,17:10:03.000,326,11060313,12965,0,1700673002,13083.861096519999,86.15651073000481,53514.97870752001
2023-11-22,17:10:04.000,326,11060242,12845,0,1700673003,13084.23832987999,86.07192116999795,53515.02761736001
2023-11-22,17:10:05.000,326,11060309,13285,0,1700673004,13084.514518589996,86.00142987000436,53515.125437040006
2023-11-22,17:10:06.000,326,11060270,13285,0,1700673005,13084.783970989993,85.97323334999965,53515.15338552
2023-11-22,17:10:07.000,326,11060310,13325,0,1700673006,13085.006269219994,85.93093857000349,53515.1114628
2023-11-22,17:10:08.000,326,11060230,13365,0,1700673007,13085.32287579,85.86044727000262,53515.16735976001
2023-11-22,17:10:09.000,326,11060272,13445,0,1700673008,13085.632746049996,85.83929988000455,53515.293127920006
2023-11-22,17:10:10.000,326,11060252,13165,0,1700673009,13085.841571659992,85.93093857000349,53515.33505064001
2023-11-22,17:10:11.000,326,11060252,13125,0,1700673010,13086.077342509998,86.03667552000115,53515.390947600004
2023-11-22,17:10:12.000,326,11060245,13085,0,1700673011,13086.212068709989,86.2270020299984,53515.43287032001
2023-11-22,17:10:13.000,326,11060265,13125,0,1700673012,13086.37374014999,86.40323028000421,53515.53069000001
2023-11-22,17:10:14.000,326,11060278,13445,0,1700673013,13086.407421699994,86.61470417999953,53515.57261272001
2023-11-22,17:10:15.000,326,11060267,13125,0,1700673014,13086.39394907999,86.87552198999765,53515.61453544
2023-11-22,17:10:16.000,326,11060261,13045,0,1700673015,13086.44110325,87.12929067000368,53515.69139376
2023-11-22,17:10:17.000,326,11060286,13285,0,1700673016,13086.53541158999,87.34781369999837,53515.86607176001
2023-11-22,17:10:18.000,326,11060278,13125,0,1700673017,13086.56235683,87.65092628999992,53515.97087856
2023-11-22,17:10:19.000,326,11060270,13325,0,1700673018,13086.63645623999,87.85535106000316,53516.012801280005
2023-11-22,17:10:20.000,326,11060310,12885,0,1700673019,13086.710555649996,88.08797235000384,53516.061711120004
2023-11-22,17:10:21.000,326,11060312,13085,0,1700673020,13086.932853879996,88.27124973000173,53516.25735048
2023-11-22,17:10:22.000,326,11060267,13205,0,1700673021,13087.074316389997,88.4756744999977,53516.278311840004
2023-11-22,17:10:23.000,326,11060304,13165,0,1700673022,13087.377450339998,88.57436232000327,53516.36914440001
2023-11-22,17:10:24.000,326,11060232,13045,0,1700673023,13087.646902739994,88.70829578999837,53516.50888680001
2023-11-22,17:10:25.000,326,11060276,13085,0,1700673024,13087.990454549996,88.7505905700018,53516.64164208
2023-11-22,17:10:26.000,326,11060256,13285,0,1700673025,13088.360951599992,88.79288534999796,53516.71151328
2023-11-22,17:10:27.000,326,11060257,13245,0,1700673026,13088.87291115999,88.70829578999837,53516.87920416
2023-11-22,17:10:28.000,326,11060253,13165,0,1700673027,13089.304035000001,88.70829578999837,53517.05388216
2023-11-22,17:10:29.000,326,11060211,13245,0,1700673028,13089.708213600003,88.58846058000199,53517.21458592
2023-11-22,17:10:30.000,326,11060288,13285,0,1700673029,13090.03829279,88.48272363000433,53517.235547280005
2023-11-22,17:10:31.000,326,11060271,13125,0,1700673030,13090.37510828999,88.33469190000324,53517.43817376
2023-11-22,17:10:32.000,326,11060268,13285,0,1700673031,13090.624351760001,88.23600407999766,53517.58490328001
2023-11-22,17:10:33.000,326,11060237,13045,0,1700673032,13090.887067850002,88.08797235000384,53517.77355552
2023-11-22,17:10:34.000,326,11060298,13285,0,1700673033,13091.136311319999,87.9469897500021,53517.99714336001
2023-11-22,17:10:35.000,326,11060276,13285,0,1700673034,13091.324927999995,87.79895802000101,53518.19976984
2023-11-22,17:10:36.000,326,11060267,13285,0,1700673035,13091.43270895999,87.64387716000056,53518.31855088
2023-11-22,17:10:37.000,326,11060226,13085,0,1700673036,13091.567435159996,87.50994368999818,53518.52117736001
2023-11-22,17:10:38.000,326,11060275,13565,0,1700673037,13091.655007189991,87.3901084800018,53518.72380384
2023-11-22,17:10:39.000,326,11060260,13245,0,1700673038,13091.769524459996,87.21388023000327,53518.88450760001
2023-11-22,17:10:40.000,326,11060234,13125,0,1700673039,13091.870569109997,87.1433889300024,53519.080146960005
2023-11-22,17:10:41.000,326,11060303,13485,0,1700673040,13092.005295310002,86.97420981000323,53519.198928000005
2023-11-22,17:10:42.000,326,11060269,13125,0,1700673041,13092.119812579993,86.91781677000108,53519.34565752
2023-11-22,17:10:43.000,326,11060295,13245,0,1700673042,13092.328638189989,86.74158852000255,53519.52033552
2023-11-22,17:10:44.000,326,11060274,13005,0,1700673043,13092.59135427999,86.57240940000338,53519.702000640005
2023-11-22,17:10:45.000,326,11060283,13565,0,1700673044,13092.928169779996,86.43142680000165,53519.86270440001
2023-11-22,17:10:46.000,326,11060241,13125,0,1700673045,13093.096577529992,86.27634594000119,53520.03039528001
2023-11-22,17:10:47.000,326,11060300,13005,0,1700673046,13093.527701369989,86.07192116999795,53520.22603464001
2023-11-22,17:10:48.000,326,11060276,13365,0,1700673047,13093.83757163,85.82520161999855,53520.36577704001
2023-11-22,17:10:49.000,326,11060275,13125,0,1700673048,13094.248486539997,85.69831728000281,53520.56141640001
2023-11-22,17:10:50.000,326,11060250,13245,0,1700673049,13094.618983589993,85.50799076999829,53520.68019744001
2023-11-22,17:10:51.000,326,11060250,12925,0,1700673050,13095.11073421999,85.3247133900004,53520.973656480004
2023-11-22,17:10:52.000,326,11060268,13125,0,1700673051,13095.447549719996,85.19077991999802,53521.08545040001
2023-11-22,17:10:53.000,326,11060307,12725,0,1700673052,13095.797837839993,85.04979732000356,53521.28108976001
2023-11-22,17:10:54.000,326,11060282,13605,0,1700673053,13096.033608689999,84.9299621099999,53521.45576776
2023-11-22,17:10:55.000,326,11060300,13685,0,1700673054,13096.363687879995,84.77488124999945,53521.6793556
2023-11-22,17:10:56.000,326,11060292,12965,0,1700673055,13096.579249800001,84.64094778000435,53521.90294344001
2023-11-22,17:10:57.000,326,11060303,12885,0,1700673056,13096.740921240002,84.50701431000198,53522.07762144
2023-11-22,17:10:58.000,326,11060245,13085,0,1700673057,13096.781339100002,84.35898258000088,53522.2732608
2023-11-22,17:10:59.000,326,11060292,13125,0,1700673058,13096.969955779998,84.21799997999915,53522.49684864001
2023-11-22,17:11:00.000,326,11060278,13125,0,1700673059,13097.104681979989,84.02062434000254,53522.769346320005
2023-11-22,17:11:01.000,326,11060281,13085,0,1700673060,13097.212462939999,83.80915043999994,53522.9021016
2023-11-22,17:11:02.000,326,11060304,13285,0,1700673061,13097.28656234999,83.55538176000118,53522.99293416
2023-11-22,17:11:03.000,326,11060310,13365,0,1700673062,13097.51559689,83.31571134000114,53523.16062504
2023-11-22,17:11:04.000,326,11060228,13125,0,1700673063,13097.63685047,82.99145136000152,53523.3562644
2023-11-22,17:11:05.000,326,11060246,13005,0,1700673064,13097.886093939996,82.62489659999846,53523.509981040006
2023-11-22,17:11:06.000,326,11060306,13165,0,1700673065,13098.041029070002,82.23719445000461,53523.62177496
2023-11-22,17:11:07.000,326,11060314,12925,0,1700673066,13098.249854679998,81.84244317000412,53523.76850448001
2023-11-22,17:11:08.000,326,11060287,13165,0,1700673067,13098.492361839999,81.41949536999891,53524.00606656001
2023-11-22,17:11:09.000,326,11060249,13445,0,1700673068,13098.721396379995,80.98244931000227,53524.110873360005
2023-11-22,17:11:10.000,326,11060349,13365,0,1700673069,13098.85612258,80.54540324999834,53524.1947188
2023-11-22,17:11:11.000,326,11060266,13205,0,1700673070,13098.950430919991,80.11540632000106,53524.36240968
2023-11-22,17:11:12.000,326,11060295,13165,0,1700673071,13099.017794020001,79.75590069000464,53524.46022936
2023-11-22,17:11:13.000,326,11060270,13085,0,1700673072,13099.044739259996,79.37524767000286,53524.55106192
2023-11-22,17:11:14.000,326,11060271,13125,0,1700673073,13099.098629740001,79.04393856000388,53524.70477856001
2023-11-22,17:11:15.000,326,11060250,13525,0,1700673074,13099.199674390002,78.68443293000018,53524.80259824001
2023-11-22,17:11:16.000,326,11060285,13205,0,1700673075,13099.132311289992,78.38132033999864,53524.949327760005
2023-11-22,17:11:17.000,326,11060258,12885,0,1700673076,13099.139047600002,78.08525688000373,53524.99125048001
2023-11-22,17:11:18.000,326,11060282,12885,0,1700673077,13099.058211880001,77.82443906999833,53525.00522472
2023-11-22,17:11:19.000,326,11060252,12925,0,1700673078,13099.078420810001,77.65525994999916,53525.11003152001
2023-11-22,17:11:20.000,326,11060301,13245,0,1700673079,13099.139047600002,77.43673692000448,53525.20086408
2023-11-22,17:11:21.000,326,11060279,13365,0,1700673080,13099.186201769997,77.27460693000467,53525.29868376
2023-11-22,17:11:22.000,326,11060230,13365,0,1700673081,13099.192938079992,77.13362433000293,53525.31964512
2023-11-22,17:11:23.000,326,11060236,12965,0,1700673082,13099.341136900002,76.97149434000312,53525.41047768
2023-11-22,17:11:24.000,326,11060291,13085,0,1700673083,13099.428708929998,76.87280652000481,53525.50829736
2023-11-22,17:11:25.000,326,11060242,12765,0,1700673084,13099.549962509998,76.73182392000308,53525.59214280001
2023-11-22,17:11:26.000,326,11060322,12925,0,1700673085,13099.556698819993,76.5978904500007,53525.59214280001
2023-11-22,17:11:27.000,326,11060275,13485,0,1700673086,13099.738579189994,76.42871133000153,53525.64803976
2023-11-22,17:11:28.000,326,11060250,12885,0,1700673087,13099.819414909995,76.26658134000172,53525.73188520001
2023-11-22,17:11:29.000,326,11060262,13285,0,1700673088,13099.95414111,76.03396005000104,53525.75983368001
2023-11-22,17:11:30.000,326,11060250,13005,0,1700673089,13100.00803158999,75.82248614999844,53525.79476928
2023-11-22,17:11:31.000,326,11060255,13125,0,1700673090,13100.17643934,75.54052095000225,53525.885601840004
2023-11-22,17:11:32.000,326,11060310,13405,0,1700673091,13100.230329819991,75.37839096000243,53525.93451168
2023-11-22,17:11:33.000,326,11060275,12885,0,1700673092,13100.344847089997,75.25150661999942,53525.97643440001
2023-11-22,17:11:34.000,326,11060324,12885,0,1700673093,13100.365056019997,75.11052401999768,53526.03233136
2023-11-22,17:11:35.000,326,11060238,13125,0,1700673094,13100.412210189992,75.01183619999938,53526.0812412
2023-11-22,17:11:36.000,326,11060254,13445,0,1700673095,13100.385264949997,74.93429576999915,53526.10220256
2023-11-22,17:11:37.000,326,11060231,13205,0,1700673096,13100.351583399992,74.85675533999893,53526.10220256
2023-11-22,17:11:38.000,326,11060264,13205,0,1700673097,13100.210120889991,74.76511664999998,53526.172073760004
2023-11-22,17:11:39.000,326,11060309,13285,0,1700673098,13100.19664827,74.70167447999847,53526.26290632001
2023-11-22,17:11:40.000,326,11060283,13085,0,1700673099,13100.03497683,74.61003578999953,53526.28386768001
2023-11-22,17:11:41.000,326,11060239,13245,0,1700673100,13099.90698693999,74.45495492999908,53526.36771312
2023-11-22,17:11:42.000,326,11060331,13405,0,1700673101,13099.664479779989,74.25053016000311,53526.30482904
2023-11-22,17:11:43.000,326,11060242,12925,0,1700673102,13099.590380369998,74.0884001700033,53526.409635840006
2023-11-22,17:11:44.000,326,11060232,12885,0,1700673103,13099.381554760002,73.91217192000477,53526.42361008
2023-11-22,17:11:45.000,326,11060266,13165,0,1700673104,13099.240092250002,73.71479628000088,53526.3956616
2023-11-22,17:11:46.000,326,11060279,12845,0,1700673105,13099.165992839997,73.52446977000363,53526.458545680005
2023-11-22,17:11:47.000,326,11060265,12965,0,1700673106,13099.145783909997,73.32004500000039,53526.52142976001
2023-11-22,17:11:48.000,326,11060264,13205,0,1700673107,13099.192938079992,73.12971849000314,53526.577326720006
2023-11-22,17:11:49.000,326,11060269,13165,0,1700673108,13099.233355939992,72.93939197999862,53526.47950704001
2023-11-22,17:11:50.000,326,11060301,12965,0,1700673109,13099.374818449993,72.69972155999858,53526.52142976001
2023-11-22,17:11:51.000,326,11060300,13205,0,1700673110,13099.489335719998,72.53759156999877,53526.577326720006
2023-11-22,17:11:52.000,326,11060295,13405,0,1700673111,13099.590380369998,72.31906854000408,53526.52142976001
2023-11-22,17:11:53.000,326,11060315,13245,0,1700673112,13099.83288753,72.16398768000363,53526.61226232
2023-11-22,17:11:54.000,326,11060296,13125,0,1700673113,13100.05518576,72.01595595000254,53526.724056240004
2023-11-22,17:11:55.000,326,11060310,13005,0,1700673114,13100.203384579996,71.84677683000336,53526.76597896001
2023-11-22,17:11:56.000,326,11060235,13005,0,1700673115,13100.257275060001,71.67759771000419,53526.75200472
2023-11-22,17:11:57.000,326,11060294,13445,0,1700673116,13100.317901850001,71.48022207000031,53526.724056240004
2023-11-22,17:11:58.000,326,11060313,13205,0,1700673117,13100.432419119992,71.31104295000114,53526.87777288
2023-11-22,17:11:59.000,326,11060259,13045,0,1700673118,13100.385264949997,71.15596209000068,53526.83585016001
2023-11-22,17:12:00.000,326,11060246,13005,0,1700673119,13100.392001259992,70.94448818999808,53526.89873424
2023-11-22,17:12:01.000,326,11060293,13285,0,1700673120,13100.311165539992,70.7612108100002,53526.97559256
2023-11-22,17:12:02.000,326,11060265,12965,0,1700673121,13100.210120889991,70.5779334300023,53526.94764408
2023-11-22,17:12:03.000,326,11060263,13085,0,1700673122,13100.15623041,70.41580344000249,53526.97559256
2023-11-22,17:12:04.000,326,11060297,13005,0,1700673123,13100.12928516999,70.29596822999883,53527.07341224001
2023-11-22,17:12:05.000,326,11060258,13245,0,1700673124,13099.98782265999,70.14088736999838,53527.14328344
2023-11-22,17:12:06.000,326,11060269,13285,0,1700673125,13099.77226074,69.97875737999857,53527.129309200005
2023-11-22,17:12:07.000,326,11060230,13205,0,1700673126,13099.475863099993,69.82367651999812,53527.13629632
2023-11-22,17:12:08.000,326,11060284,13125,0,1700673127,13099.293982729992,69.69679218000238,53527.15725768
2023-11-22,17:12:09.000,326,11060311,13045,0,1700673128,13099.064948189996,69.62630088000151,53527.15725768
2023-11-22,17:12:10.000,326,11060272,13045,0,1700673129,13098.69445114,69.59105523000471,53527.07341224001
2023-11-22,17:12:11.000,326,11060330,12845,0,1700673130,13098.391317189999,69.56990783999936,53527.13629632
2023-11-22,17:12:12.000,326,11060260,13205,0,1700673131,13098.074710619992,69.54876045000128,53527.14328344
2023-11-22,17:12:13.000,326,11060308,13245,0,1700673132,13097.704213569996,69.53466219000256,53527.00354104001
2023-11-22,17:12:14.000,326,11060298,13245,0,1700673133,13097.41455224,69.54876045000128,53527.010528160004
2023-11-22,17:12:15.000,326,11060302,12965,0,1700673134,13097.037318879993,69.61220262000279,53526.90572136001
2023-11-22,17:12:16.000,326,11060270,13285,0,1700673135,13096.815020649992,69.61220262000279,53526.81488880001
2023-11-22,17:12:17.000,326,11060312,13165,0,1700673136,13096.55904087,69.6615465299983,53526.81488880001
2023-11-22,17:12:18.000,326,11060264,13085,0,1700673137,13096.303061089995,69.69679218000238,53526.66117216
2023-11-22,17:12:19.000,326,11060238,13285,0,1700673138,13096.094235479999,69.68974305000302,53526.64719792001
2023-11-22,17:12:20.000,326,11060290,13285,0,1700673139,13095.892146179998,69.6756447900043,53526.61924944001
2023-11-22,17:12:21.000,326,11060286,13245,0,1700673140,13095.622693780002,69.62630088000151,53526.51444264
2023-11-22,17:12:22.000,326,11060314,13125,0,1700673141,13095.359977690001,69.60515349000343,53526.36771312
2023-11-22,17:12:23.000,326,11060256,13125,0,1700673142,13095.265669349996,69.49941653999849,53526.29784192
2023-11-22,17:12:24.000,326,11060293,13365,0,1700673143,13095.083788979995,69.42187610999827,53526.241944960006
2023-11-22,17:12:25.000,326,11060281,12925,0,1700673144,13094.834545509999,69.33023741999932,53526.13713816
2023-11-22,17:12:26.000,326,11060287,13045,0,1700673145,13094.659401449993,69.16105830000015,53526.06726696001
2023-11-22,17:12:27.000,326,11060304,12925,0,1700673146,13094.403421670002,69.02712482999777,53525.99739576001
2023-11-22,17:12:28.000,326,11060258,12845,0,1700673147,13094.154178199991,68.79450354000437,53525.89957608001
2023-11-22,17:12:29.000,326,11060262,13165,0,1700673148,13093.93861628,68.65352094000264,53525.85066624001
2023-11-22,17:12:30.000,326,11060281,13165,0,1700673149,13093.635482329999,68.50548921000154,53525.75284656
2023-11-22,17:12:31.000,326,11060275,13445,0,1700673150,13093.386238859988,68.32926096000301,53525.59214280001
2023-11-22,17:12:32.000,326,11060321,13525,0,1700673151,13093.015741809992,68.21647487999871,53525.45938752
2023-11-22,17:12:33.000,326,11060259,13245,0,1700673152,13092.73281678999,68.11073793000105,53525.382529200004
2023-11-22,17:12:34.000,326,11060301,13045,0,1700673153,13092.47010069999,68.11778706000041,53525.27073528
2023-11-22,17:12:35.000,326,11060206,13125,0,1700673154,13092.187175679988,68.0543448899989,53525.26374816
2023-11-22,17:12:36.000,326,11060284,13205,0,1700673155,13091.762788150001,68.02614837000147,53525.05413456
2023-11-22,17:12:37.000,326,11060288,13405,0,1700673156,13091.47312681999,68.07549228000426,53524.97727624
2023-11-22,17:12:38.000,326,11060300,12965,0,1700673157,13091.122838699994,68.1671309700032,53524.851508080006
2023-11-22,17:12:39.000,326,11060256,13045,0,1700673158,13090.799495819992,68.23762227000407,53524.7187528
2023-11-22,17:12:40.000,326,11060306,13045,0,1700673159,13090.348163049995,68.28696617999958,53524.544074800004
2023-11-22,17:12:41.000,326,11060266,13525,0,1700673160,13090.07197433999,68.27991705000022,53524.43926800001
2023-11-22,17:12:42.000,326,11060302,13165,0,1700673161,13089.728422529988,68.38565399999788,53524.278564240005
2023-11-22,17:12:43.000,326,11060287,13005,0,1700673162,13089.519596919992,68.42794878000132,53524.09689912
2023-11-22,17:12:44.000,326,11060262,12885,0,1700673163,13089.398343339992,68.42089965000196,53524.061963520006
2023-11-22,17:12:45.000,326,11060274,13085,0,1700673164,13089.216462969991,68.34335922000173,53523.92920824
2023-11-22,17:12:46.000,326,11060325,13325,0,1700673165,13089.027846289995,68.25876966000214,53523.76850448001
2023-11-22,17:12:47.000,326,11060252,13605,0,1700673166,13088.778602819999,68.10368880000169,53523.55190376001
2023-11-22,17:12:48.000,326,11060201,13165,0,1700673167,13088.630403999989,67.99795185000403,53523.41216136001
2023-11-22,17:12:49.000,326,11060300,13205,0,1700673168,13088.569777209988,67.8569692500023,53523.32831592
2023-11-22,17:12:50.000,326,11060288,13205,0,1700673169,13088.461996249993,67.78647795000143,53523.19556064001
2023-11-22,17:12:51.000,326,11060315,13245,0,1700673170,13088.340742669992,67.6736918700044,53523.09075384
2023-11-22,17:12:52.000,326,11060228,13165,0,1700673171,13088.185807540001,67.6736918700044,53522.92306296
2023-11-22,17:12:53.000,326,11060254,12765,0,1700673172,13088.0241361,67.68779013000312,53522.769346320005
2023-11-22,17:12:54.000,326,11060305,13165,0,1700673173,13087.869200969995,67.7089375200012,53522.671526640006
2023-11-22,17:12:55.000,326,11060224,13245,0,1700673174,13087.68058429,67.744183169998,53522.54575848001
2023-11-22,17:12:56.000,326,11060260,13085,0,1700673175,13087.438077129998,67.82877273000486,53522.40601608001
2023-11-22,17:12:57.000,326,11060296,13285,0,1700673176,13087.067580080002,67.93450968000252,53522.30120928
2023-11-22,17:12:58.000,326,11060272,13125,0,1700673177,13086.777918749991,68.04729575999954,53522.18242824
2023-11-22,17:12:59.000,326,11060270,12925,0,1700673178,13086.528675279995,68.14598357999785,53522.15447976
2023-11-22,17:13:00.000,326,11060296,12925,0,1700673179,13086.218805019998,68.3010644399983,53522.02172448001
2023-11-22,17:13:01.000,326,11060265,13205,0,1700673180,13085.929143690002,68.35745748000045,53521.90294344001
2023-11-22,17:13:02.000,326,11060303,12885,0,1700673181,13085.49801984999,68.4490961699994,53521.75621392001
2023-11-22,17:13:03.000,326,11060239,13365,0,1700673182,13085.22183114,68.51958747000026,53521.644420000004
2023-11-22,17:13:04.000,326,11060241,13045,0,1700673183,13084.918697189998,68.49139095000282,53521.56057456
2023-11-22,17:13:05.000,326,11060292,12765,0,1700673184,13084.676190029997,68.43499791000067,53521.4348064
2023-11-22,17:13:06.000,326,11060290,12965,0,1700673185,13084.413473939996,68.4138505200026,53521.260128400005
2023-11-22,17:13:07.000,326,11060280,13125,0,1700673186,13084.21812094999,68.32221183000365,53521.120386
2023-11-22,17:13:08.000,326,11060293,12845,0,1700673187,13084.09686736999,68.24467140000343,53521.06448904001
2023-11-22,17:13:09.000,326,11060315,12965,0,1700673188,13084.01603164999,68.20237662,53520.9107724
2023-11-22,17:13:10.000,326,11060290,12965,0,1700673189,13083.854360209989,68.18122923000192,53520.771029999996
2023-11-22,17:13:11.000,326,11060290,13245,0,1700673190,13083.773524489989,68.12483618999977,53520.63128760001
2023-11-22,17:13:12.000,326,11060289,13045,0,1700673191,13083.638798289998,68.13188531999913,53520.47757096
2023-11-22,17:13:13.000,326,11060237,13245,0,1700673192,13083.531017330002,68.09663967000233,53520.3867384
2023-11-22,17:13:14.000,326,11060302,12965,0,1700673193,13083.443445299992,68.13188531999913,53520.323854320006
2023-11-22,17:13:15.000,326,11060280,13245,0,1700673194,13083.288510170001,68.12483618999977,53520.22603464001
2023-11-22,17:13:16.000,326,11060303,12885,0,1700673195,13083.04600301,68.14598357999785,53520.12122784
2023-11-22,17:13:17.000,326,11060305,13245,0,1700673196,13082.85738632999,68.16008184000384,53520.05834376001
2023-11-22,17:13:18.000,326,11060271,13285,0,1700673197,13082.547516069993,68.12483618999977,53519.84873016
2023-11-22,17:13:19.000,326,11060249,13005,0,1700673198,13082.379108319998,68.15303271000448,53519.81379456001
2023-11-22,17:13:20.000,326,11060291,13205,0,1700673199,13082.210700570002,68.18827836000128,53519.74392336001
2023-11-22,17:13:21.000,326,11060234,13245,0,1700673200,13082.042292819991,68.20237662,53519.653090800006
2023-11-22,17:13:22.000,326,11060301,13205,0,1700673201,13081.73915886999,68.32221183000365,53519.43649008001
2023-11-22,17:13:23.000,326,11060272,13085,0,1700673202,13081.68526839,68.39975226000388,53519.4434772
2023-11-22,17:13:24.000,326,11060265,13285,0,1700673203,13081.57748742999,68.47024356000475,53519.38758024001
2023-11-22,17:13:25.000,326,11060231,13245,0,1700673204,13081.59769635999,68.54073485999834,53519.28976056001
2023-11-22,17:13:26.000,326,11060282,13685,0,1700673205,13081.436024919989,68.54073485999834,53519.21988936001
2023-11-22,17:13:27.000,326,11060272,13085,0,1700673206,13081.267617169993,68.56188225000369,53519.080146960005
2023-11-22,17:13:28.000,326,11060270,13045,0,1700673207,13081.153099900002,68.69581571999879,53519.080146960005
2023-11-22,17:13:29.000,326,11060229,13165,0,1700673208,13081.031846320002,68.75220876000094,53519.01726288
2023-11-22,17:13:30.000,326,11060286,13125,0,1700673209,13080.856702259996,68.9072896200014,53519.02425000001
2023-11-22,17:13:31.000,326,11060226,13285,0,1700673210,13080.68155819999,69.118763520004,53518.95437880001
2023-11-22,17:13:32.000,326,11060314,12925,0,1700673211,13080.49967782999,69.33728654999868,53518.90546896001
2023-11-22,17:13:33.000,326,11060261,12765,0,1700673212,13080.223489119999,69.52056393000385,53518.77271368
2023-11-22,17:13:34.000,326,11060328,12805,0,1700673213,13080.001190889998,69.78843087000132,53518.76572656001
2023-11-22,17:13:35.000,326,11060216,13485,0,1700673214,13079.650902770001,69.93646260000241,53518.674894
2023-11-22,17:13:36.000,326,11060287,12965,0,1700673215,13079.314087269995,70.09859259000223,53518.63995840001
2023-11-22,17:13:37.000,326,11060289,12925,0,1700673216,13078.903172359998,70.28186997000012,53518.4652804
2023-11-22,17:13:38.000,326,11060279,13045,0,1700673217,13078.566356859992,70.53563864999887,53518.409383440005
2023-11-22,17:13:39.000,326,11060325,13085,0,1700673218,13078.404685419991,70.64137560000381,53518.44431904
2023-11-22,17:13:40.000,326,11060297,13005,0,1700673219,13078.16217825999,70.7612108100002,53518.38842208
2023-11-22,17:13:41.000,326,11060310,13085,0,1700673220,13077.91967109999,70.77530906999891,53518.29758952
2023-11-22,17:13:42.000,326,11060285,12925,0,1700673221,13077.650218699993,70.85284949999914,53518.192782720005
2023-11-22,17:13:43.000,326,11060261,12965,0,1700673222,13077.555910360003,70.88104602000385,53518.12989864
2023-11-22,17:13:44.000,326,11060240,13045,0,1700673223,13077.475074640002,70.96563558000344,53518.16483424001
2023-11-22,17:13:45.000,326,11060249,13205,0,1700673224,13077.400975229997,71.00793035999959,53518.0809888
2023-11-22,17:13:46.000,326,11060233,13045,0,1700673225,13077.347084749992,71.02907774999767,53517.98316912
2023-11-22,17:13:47.000,326,11060263,13125,0,1700673226,13077.326875819992,71.02907774999767,53517.99015624
2023-11-22,17:13:48.000,326,11060302,13085,0,1700673227,13077.407711539992,71.00088123000023,53517.99714336001
2023-11-22,17:13:49.000,326,11060263,13285,0,1700673228,13077.528965119993,71.02907774999767,53518.00413048
2023-11-22,17:13:50.000,326,11060285,13365,0,1700673229,13077.528965119993,70.9726847100028,53517.89233656
2023-11-22,17:13:51.000,326,11060282,13085,0,1700673230,13077.663691319998,70.94448818999808,53517.955220640004
2023-11-22,17:13:52.000,326,11060309,13285,0,1700673231,13077.764735969999,70.97973384000215,53517.92727216001
2023-11-22,17:13:53.000,326,11060280,12965,0,1700673232,13077.798417519989,71.00793035999959,53517.955220640004
2023-11-22,17:13:54.000,326,11060255,13245,0,1700673233,13077.811890139994,71.18415860999812,53518.04605320001
2023-11-22,17:13:55.000,326,11060287,13005,0,1700673234,13077.751263349994,71.36743599000329,53518.0111176
2023-11-22,17:13:56.000,326,11060292,13405,0,1700673235,13077.636746079988,71.5295659800031,53518.03207896
2023-11-22,17:13:57.000,326,11060289,13045,0,1700673236,13077.555910360003,71.69169597000291,53518.06701456001
2023-11-22,17:13:58.000,326,11060288,12965,0,1700673237,13077.374029990002,71.93136639000295,53518.10195016
2023-11-22,17:13:59.000,326,11060233,13165,0,1700673238,13077.178676999996,72.16398768000363,53518.06701456001
2023-11-22,17:14:00.000,326,11060277,13165,0,1700673239,13076.96985139,72.43890375000046,53518.05304032
2023-11-22,17:14:01.000,326,11060255,13285,0,1700673240,13076.84859781,72.72791808000329,53518.04605320001
2023-11-22,17:14:02.000,326,11060289,13005,0,1700673241,13076.713871609994,73.00988327999949,53518.025091840005
2023-11-22,17:14:03.000,326,11060258,12725,0,1700673242,13076.72734423,73.32004500000039,53518.074001680005
2023-11-22,17:14:04.000,326,11060304,13165,0,1700673243,13076.7071353,73.57381367999915,53518.15086
2023-11-22,17:14:05.000,326,11060293,13125,0,1700673244,13076.72060791999,73.77823845000239,53518.09496304001
2023-11-22,17:14:06.000,326,11060297,12925,0,1700673245,13076.774498399995,73.99676148000435,53518.12989864
2023-11-22,17:14:07.000,326,11060246,13365,0,1700673246,13076.7071353,74.24348103000375,53518.00413048
2023-11-22,17:14:08.000,326,11060285,13285,0,1700673247,13076.76776209,74.4690531899978,53518.0809888
2023-11-22,17:14:09.000,326,11060320,13245,0,1700673248,13076.96311507999,74.6805270900004,53518.15784712
2023-11-22,17:14:10.000,326,11060333,13165,0,1700673249,13077.165204379991,74.87085359999764,53518.17880848
2023-11-22,17:14:11.000,326,11060249,13085,0,1700673250,13077.272985340001,75.03298359000473,53518.20675696
2023-11-22,17:14:12.000,326,11060282,12765,0,1700673251,13077.394238920002,75.15281880000111,53518.24867968
2023-11-22,17:14:13.000,326,11060289,13245,0,1700673252,13077.522228809998,75.32904704999964,53518.241692560005
2023-11-22,17:14:14.000,326,11060350,13365,0,1700673253,13077.690636559993,75.42773486999795,53518.33252512001
2023-11-22,17:14:15.000,326,11060263,13045,0,1700673254,13077.771472279994,75.55461921000096,53518.360473600005
2023-11-22,17:14:16.000,326,11060277,13205,0,1700673255,13077.778208589989,75.68855268000334,53518.40239632001
2023-11-22,17:14:17.000,326,11060320,13285,0,1700673256,13077.724318109998,75.794289630001,53518.43034480001
2023-11-22,17:14:18.000,326,11060275,12925,0,1700673257,13077.670427629993,75.92117397000402,53518.45130616001
2023-11-22,17:14:19.000,326,11060299,12845,0,1700673258,13077.663691319998,75.99871440000425,53518.5351516
2023-11-22,17:14:20.000,326,11060244,13005,0,1700673259,13077.535701430003,76.05510743999912,53518.58406144
2023-11-22,17:14:21.000,326,11060288,13045,0,1700673260,13077.414447850002,76.1396969999987,53518.68886824001
2023-11-22,17:14:22.000,326,11060288,13165,0,1700673261,13077.252776410001,76.16084439000406,53518.646945520006
2023-11-22,17:14:23.000,326,11060302,12925,0,1700673262,13077.178676999996,76.22428655999829,53518.71681672001
2023-11-22,17:14:24.000,326,11060309,13085,0,1700673263,13077.084368659991,76.30887611999788,53518.7098296
2023-11-22,17:14:25.000,326,11060286,13045,0,1700673264,13077.02374186999,76.42871133000153,53518.78668792001
2023-11-22,17:14:26.000,326,11060289,13245,0,1700673265,13076.915960909995,76.54149740999856,53518.71681672001
2023-11-22,17:14:27.000,326,11060317,12845,0,1700673266,13076.90248828999,76.68248001000029,53518.80066216
2023-11-22,17:14:28.000,326,11060253,12965,0,1700673267,13076.976587699995,76.78821695999795,53518.87053336
2023-11-22,17:14:29.000,326,11060324,12925,0,1700673268,13076.96311507999,76.9573960800044,53518.87053336
2023-11-22,17:14:30.000,326,11060319,13365,0,1700673269,13077.09110497,77.08428042000014,53518.87053336
2023-11-22,17:14:31.000,326,11060264,13205,0,1700673270,13077.246040099992,77.27460693000467,53518.863546240005
2023-11-22,17:14:32.000,326,11060276,13285,0,1700673271,13077.387502609992,77.42263865999848,53518.83559776001
2023-11-22,17:14:33.000,326,11060296,13125,0,1700673272,13077.562646669998,77.59886691000429,53518.82861064
2023-11-22,17:14:34.000,326,11060297,13045,0,1700673273,13077.872516929994,77.77509516000282,53518.93341744001
2023-11-22,17:14:35.000,326,11060244,13205,0,1700673274,13078.16891457,78.00066732000414,53519.01027576
2023-11-22,17:14:36.000,326,11060307,13085,0,1700673275,13078.397949109996,78.1416499199986,53518.961365920004
2023-11-22,17:14:37.000,326,11060327,12765,0,1700673276,13078.694346750002,78.29673077999905,53519.0591856
2023-11-22,17:14:38.000,326,11060283,13365,0,1700673277,13078.856018189988,78.47295903000486,53519.05219848001
2023-11-22,17:14:39.000,326,11060293,13285,0,1700673278,13079.085052729999,78.65623641000275,53519.08713408
2023-11-22,17:14:40.000,326,11060242,13245,0,1700673279,13079.314087269995,78.8113172700032,53519.17796664
2023-11-22,17:14:41.000,326,11060329,12965,0,1700673280,13079.637430149996,78.87475944000471,53519.25482496
2023-11-22,17:14:42.000,326,11060249,13285,0,1700673281,13079.826046829992,79.0932824699994,53519.25482496
2023-11-22,17:14:43.000,326,11060245,13125,0,1700673282,13080.095499229988,79.18492115999834,53519.40854160001
2023-11-22,17:14:44.000,326,11060313,13245,0,1700673283,13080.351479009994,79.32590376000007,53519.56225824
2023-11-22,17:14:45.000,326,11060325,12965,0,1700673284,13080.56030461999,79.43164070999774,53519.70898776
2023-11-22,17:14:46.000,326,11060311,13005,0,1700673285,13080.721976059991,79.5514759200014,53519.70898776
2023-11-22,17:14:47.000,326,11060305,13045,0,1700673286,13080.816284399996,79.64311461000034,53519.76488472001
2023-11-22,17:14:48.000,326,11060307,13285,0,1700673287,13080.924065359992,79.79819547000079,53519.869691520005
2023-11-22,17:14:49.000,326,11060291,13125,0,1700673288,13081.065527869992,79.81934285999887,53520.03039528001
2023-11-22,17:14:50.000,326,11060300,13245,0,1700673289,13081.132890970002,79.95327633000124,53520.12821496001
2023-11-22,17:14:51.000,326,11060328,12965,0,1700673290,13081.146363589993,80.08016067000426,53520.253983120005
2023-11-22,17:14:52.000,326,11060290,13205,0,1700673291,13080.951010600002,80.31278195999766,53520.33084144
2023-11-22,17:14:53.000,326,11060298,13445,0,1700673292,13080.782602849991,80.37622412999917,53520.34481568001
2023-11-22,17:14:54.000,326,11060278,12965,0,1700673293,13080.64114033999,80.49605934000283,53520.35878992
2023-11-22,17:14:55.000,326,11060287,13085,0,1700673294,13080.533359379995,80.62294367999857,53520.4566096
2023-11-22,17:14:56.000,326,11060235,13125,0,1700673295,13080.38516056,80.71458237000479,53520.49853232
2023-11-22,17:14:57.000,326,11060268,12965,0,1700673296,13080.250434359994,80.82736845000181,53520.49853232
2023-11-22,17:14:58.000,326,11060293,12925,0,1700673297,13080.243698049999,80.93310539999948,53520.51949368
2023-11-22,17:14:59.000,326,11060272,13085,0,1700673298,13080.284115909999,80.99654757000098,53520.68718456
2023-11-22,17:15:00.000,326,11060315,13245,0,1700673299,13080.243698049999,81.09523538999929,53520.72910728001
2023-11-22,17:15:01.000,326,11060275,13125,0,1700673300,13080.236961739989,81.17277581999952,53520.757055760005
2023-11-22,17:15:02.000,326,11060238,13245,0,1700673301,13080.223489119999,81.27146363999782,53520.70115880001
2023-11-22,17:15:03.000,326,11060268,13245,0,1700673302,13080.263906979999,81.26441450999846,53520.78500424
2023-11-22,17:15:04.000,326,11060292,13125,0,1700673303,13080.371687939994,81.32785667999997,53520.81993984001
2023-11-22,17:15:05.000,326,11060248,13125,0,1700673304,13080.48620521,81.32080755000061,53520.85487544
2023-11-22,17:15:06.000,326,11060287,13445,0,1700673305,13080.472732589995,81.35605320000468,53520.85487544
2023-11-22,17:15:07.000,326,11060288,13085,0,1700673306,13080.60072247999,81.31375842000125,53520.9107724
2023-11-22,17:15:08.000,326,11060269,12925,0,1700673307,13080.755657609996,81.3701514600034,53521.00160496
2023-11-22,17:15:09.000,326,11060274,12925,0,1700673308,13080.944274289992,81.2573653799991,53521.02955344
2023-11-22,17:15:10.000,326,11060287,13445,0,1700673309,13080.964483219992,81.13753017000272,53521.03654056001
2023-11-22,17:15:11.000,326,11060228,13045,0,1700673310,13081.126154659993,80.96835105000355,53521.00859208
2023-11-22,17:15:12.000,326,11060266,13245,0,1700673311,13081.355189199989,80.89081062000332,53520.973656480004
2023-11-22,17:15:13.000,326,11060220,13325,0,1700673312,13081.73915886999,80.73572976000287,53521.06448904001
2023-11-22,17:15:14.000,326,11060302,13085,0,1700673313,13082.109655920001,80.5524523799977,53521.12737312
2023-11-22,17:15:15.000,326,11060236,13165,0,1700673314,13082.547516069993,80.3198310900043,53521.23217992001
2023-11-22,17:15:16.000,326,11060307,13125,0,1700673315,13082.92474943,80.17884849000257,53521.28807688
2023-11-22,17:15:17.000,326,11060270,13045,0,1700673316,13083.349136960001,79.97442371999932,53521.329999600006
2023-11-22,17:15:18.000,326,11060278,13445,0,1700673317,13083.780260799998,79.84753938000358,53521.45576776
2023-11-22,17:15:19.000,326,11060308,13725,0,1700673318,13084.150757849995,79.77704808000271,53521.58153592
2023-11-22,17:15:20.000,326,11060280,13285,0,1700673319,13084.534727519997,79.77704808000271,53521.56057456
2023-11-22,17:15:21.000,326,11060258,12805,0,1700673320,13084.885015639993,79.75590069000464,53521.6793556
2023-11-22,17:15:22.000,326,11060261,12965,0,1700673321,13085.046687079994,79.84049025000422,53521.75621392001
2023-11-22,17:15:23.000,326,11060293,13325,0,1700673322,13085.262249,79.91803068000445,53521.8889692
2023-11-22,17:15:24.000,326,11060258,13005,0,1700673323,13085.38350258,80.0731115400049,53522.03569872
2023-11-22,17:15:25.000,326,11060290,13325,0,1700673324,13085.430656749995,80.20704501,53522.16146688001
2023-11-22,17:15:26.000,326,11060257,12725,0,1700673325,13085.41718412999,80.48901021000347,53522.25229944
2023-11-22,17:15:27.000,326,11060293,13205,0,1700673326,13085.32287579,80.69343497999944,53522.25928656001
2023-11-22,17:15:28.000,326,11060248,13285,0,1700673327,13085.248776379995,81.02474408999842,53522.32915776001
2023-11-22,17:15:29.000,326,11060294,12965,0,1700673328,13085.23530375999,81.20097234000423,53522.49684864001
2023-11-22,17:15:30.000,326,11060300,13165,0,1700673329,13085.161204349999,81.44769189000363,53522.59466832001
2023-11-22,17:15:31.000,326,11060267,12965,0,1700673330,13085.053423389989,81.68736231000366,53522.69947512
2023-11-22,17:15:32.000,326,11060289,13285,0,1700673331,13084.851334090003,81.91998360000434,53522.7972948
2023-11-22,17:15:33.000,326,11060281,13285,0,1700673332,13084.696398959997,82.13850662999903,53522.80428192
2023-11-22,17:15:34.000,326,11060275,13005,0,1700673333,13084.501045969992,82.33588227000291,53522.83223040001
2023-11-22,17:15:35.000,326,11060306,13365,0,1700673334,13084.359583459991,82.52620878000016,53522.90908872001
2023-11-22,17:15:36.000,326,11060284,13005,0,1700673335,13084.231593569995,82.66014225000254,53522.94402432
2023-11-22,17:15:37.000,326,11060300,13045,0,1700673336,13084.05644950999,82.80112485000427,53523.041844
2023-11-22,17:15:38.000,326,11060265,13125,0,1700673337,13083.827414969994,82.96325484000408,53523.055818240005
2023-11-22,17:15:39.000,326,11060258,13045,0,1700673338,13083.645534599993,83.11833570000454,53523.13966368
2023-11-22,17:15:40.000,326,11060263,13525,0,1700673339,13083.429972680002,83.28751482000371,53523.21652200001
2023-11-22,17:15:41.000,326,11060307,13405,0,1700673340,13083.295246479996,83.34390785999858,53523.23748336
2023-11-22,17:15:42.000,326,11060298,13325,0,1700673341,13083.06621194,83.50603784999839,53523.21652200001
2023-11-22,17:15:43.000,326,11060278,13205,0,1700673342,13082.931485739995,83.54128350000246,53523.272418960005
2023-11-22,17:15:44.000,326,11060280,12965,0,1700673343,13082.702451199999,83.61177480000333,53523.30735456
2023-11-22,17:15:45.000,326,11060269,13165,0,1700673344,13082.547516069993,83.61882393000269,53523.3562644
2023-11-22,17:15:46.000,326,11060269,13045,0,1700673345,13082.392580940003,83.58357827999862,53523.34927728
2023-11-22,17:15:47.000,326,11060299,13285,0,1700673346,13082.338690459997,83.4707922000016,53523.342290160006
2023-11-22,17:15:48.000,326,11060327,13245,0,1700673347,13082.399317249998,83.30161308000243,53523.489019680004
2023-11-22,17:15:49.000,326,11060277,13165,0,1700673348,13082.379108319998,83.15358135000133,53523.489019680004
2023-11-22,17:15:50.000,326,11060297,13125,0,1700673349,13082.291536290002,82.98440223000216,53523.4960068
2023-11-22,17:15:51.000,326,11060259,13365,0,1700673350,13082.311745220002,82.77997745999892,53523.46805832
2023-11-22,17:15:52.000,326,11060271,13285,0,1700673351,13082.230909500002,82.63194572999782,53523.44709696
2023-11-22,17:15:53.000,326,11060291,13205,0,1700673352,13082.170282710002,82.44161922000058,53523.440109840005
2023-11-22,17:15:54.000,326,11060305,13005,0,1700673353,13082.251118430002,82.3217840100042,53523.57985224001
2023-11-22,17:15:55.000,326,11060290,12765,0,1700673354,13082.291536290002,82.19489967000118,53523.60081360001
2023-11-22,17:15:56.000,326,11060275,13245,0,1700673355,13082.183755329992,82.01867142000265,53523.57286512
2023-11-22,17:15:57.000,326,11060299,13365,0,1700673356,13082.089446990001,81.91998360000434,53523.64972344001
2023-11-22,17:15:58.000,326,11060306,13165,0,1700673357,13081.954720789996,81.84244317000412,53523.71260752
2023-11-22,17:15:59.000,326,11060222,13325,0,1700673358,13081.74589518,81.83539404000476,53523.656710560004
2023-11-22,17:16:00.000,326,11060297,13125,0,1700673359,13081.530333259994,81.89178707999963,53523.76850448001
2023-11-22,17:16:01.000,326,11060258,13085,0,1700673360,13081.281089789998,81.98342576999858,53523.75453024
2023-11-22,17:16:02.000,326,11060278,13205,0,1700673361,13080.910592740001,82.13145749999967,53523.71959464001
2023-11-22,17:16:03.000,326,11060304,13285,0,1700673362,13080.634404029995,82.15260488999775,53523.73356888
2023-11-22,17:16:04.000,326,11060282,13085,0,1700673363,13080.412105799995,82.25834184000269,53523.81741432001
2023-11-22,17:16:05.000,326,11060322,12925,0,1700673364,13080.236961739989,82.26539097000204,53523.79645296001
2023-11-22,17:16:06.000,326,11060292,13045,0,1700673365,13080.082026609998,82.31473488000483,53523.73356888
2023-11-22,17:16:07.000,326,11060272,13085,0,1700673366,13079.974245650003,82.34293140000227,53523.67068480001
2023-11-22,17:16:08.000,326,11060315,13085,0,1700673367,13079.947300409993,82.25129271000333,53523.66369768
2023-11-22,17:16:09.000,326,11060250,13245,0,1700673368,13079.933827790002,82.15260488999775,53523.71959464001
2023-11-22,17:16:10.000,326,11060303,13405,0,1700673369,13079.893409930002,82.03981881000072,53523.76850448001
2023-11-22,17:16:11.000,326,11060292,13045,0,1700673370,13079.866464689992,81.8635905600022,53523.75453024
2023-11-22,17:16:12.000,326,11060340,13165,0,1700673371,13079.677848009997,81.7508044799979,53523.677671920006
2023-11-22,17:16:13.000,326,11060243,13605,0,1700673372,13079.48923133,81.67326404999767,53523.67068480001
2023-11-22,17:16:14.000,326,11060285,13165,0,1700673373,13079.2669331,81.62392014000216,53523.68465904
2023-11-22,17:16:15.000,326,11060279,12965,0,1700673374,13079.12547059,81.63801840000087,53523.6357492
2023-11-22,17:16:16.000,326,11060284,13245,0,1700673375,13078.869490809993,81.63801840000087,53523.67068480001
2023-11-22,17:16:17.000,326,11060290,13085,0,1700673376,13078.626983649992,81.67326404999767,53523.565878
2023-11-22,17:16:18.000,326,11060302,12645,0,1700673377,13078.451839590001,81.7508044799979,53523.558890880005
2023-11-22,17:16:19.000,326,11060266,13005,0,1700673378,13078.397949109996,81.76490274000389,53523.62177496
2023-11-22,17:16:20.000,326,11060280,13085,0,1700673379,13078.296904459996,81.79309926000133,53523.57985224001
2023-11-22,17:16:21.000,326,11060311,12925,0,1700673380,13078.276695529996,81.85654143000284,53523.509981040006
2023-11-22,17:16:22.000,326,11060261,13245,0,1700673381,13078.20933243,81.89883620999899,53523.43312272001
2023-11-22,17:16:23.000,326,11060296,13005,0,1700673382,13078.276695529996,81.95522925000114,53523.41914848
2023-11-22,17:16:24.000,326,11060229,13165,0,1700673383,13078.303640769991,81.91293446999771,53523.4261356
2023-11-22,17:16:25.000,326,11060305,12925,0,1700673384,13078.12849671,81.89178707999963,53523.36325152001
2023-11-22,17:16:26.000,326,11060266,12925,0,1700673385,13078.00050681999,81.91998360000434,53523.31434168001
2023-11-22,17:16:27.000,326,11060296,13165,0,1700673386,13077.872516929994,81.94818012000178,53523.25844472
2023-11-22,17:16:28.000,326,11060278,12925,0,1700673387,13077.81862644999,81.90588533999835,53523.30735456
2023-11-22,17:16:29.000,326,11060290,13285,0,1700673388,13077.771472279994,81.96932750999986,53523.202547760004
2023-11-22,17:16:30.000,326,11060313,13165,0,1700673389,13077.690636559993,82.05391706999944,53523.174599280006
2023-11-22,17:16:31.000,326,11060248,13125,0,1700673390,13077.603064529998,82.08211359000416,53523.104728080005
2023-11-22,17:16:32.000,326,11060323,13245,0,1700673391,13077.468338329993,82.14555575999839,53523.01389552
2023-11-22,17:16:33.000,326,11060262,13005,0,1700673392,13077.441393089997,82.25129271000333,53522.99293416
2023-11-22,17:16:34.000,326,11060294,13285,0,1700673393,13077.407711539992,82.3076857499982,53522.99992128001
2023-11-22,17:16:35.000,326,11060259,13005,0,1700673394,13077.360557369997,82.33588227000291,53523.02088264
2023-11-22,17:16:36.000,326,11060256,13125,0,1700673395,13077.266249029992,82.36407879000035,53522.99992128001
2023-11-22,17:16:37.000,326,11060305,12845,0,1700673396,13077.171940690001,82.39227530999779,53522.90908872001
2023-11-22,17:16:38.000,326,11060301,13125,0,1700673397,13077.144995449991,82.28653836000012,53522.89511448
2023-11-22,17:16:39.000,326,11060295,13005,0,1700673398,13077.097841279996,82.18785054000182,53522.888127360005
2023-11-22,17:16:40.000,326,11060286,13125,0,1700673399,13077.185413309991,82.01162229000329,53522.89511448
2023-11-22,17:16:41.000,326,11060273,13165,0,1700673400,13077.219094859996,81.87063969000155,53522.86017888001
2023-11-22,17:16:42.000,326,11060295,13285,0,1700673401,13077.185413309991,81.69441144000302,53522.783320559996
2023-11-22,17:16:43.000,326,11060289,12965,0,1700673402,13077.185413309991,81.38424972000212,53522.81126904001
2023-11-22,17:16:44.000,326,11060273,13045,0,1700673403,13077.158468069996,81.07408800000121,53522.87415312
2023-11-22,17:16:45.000,326,11060268,13165,0,1700673404,13077.124786519991,80.79917193000438,53522.85319176
2023-11-22,17:16:46.000,326,11060295,13205,0,1700673405,13077.104577589991,80.53835411999898,53522.83223040001
2023-11-22,17:16:47.000,326,11060247,13245,0,1700673406,13076.96311507999,80.3550767400011,53522.69248800001
2023-11-22,17:16:48.000,326,11060342,13245,0,1700673407,13076.88901567,80.19294675000128,53522.7274236
2023-11-22,17:16:49.000,326,11060289,13045,0,1700673408,13076.88901567,80.05901327999891,53522.7972948
2023-11-22,17:16:50.000,326,11060269,13085,0,1700673409,13076.84186149999,80.0096693700034,53522.76235920001
2023-11-22,17:16:51.000,326,11060289,13085,0,1700673410,13076.68019005999,79.97442371999932,53522.75537208
2023-11-22,17:16:52.000,326,11060270,13005,0,1700673411,13076.471364449993,79.98852197999804,53522.68550088
2023-11-22,17:16:53.000,326,11060300,12965,0,1700673412,13076.316429320002,80.04491502000019,53522.67851376
2023-11-22,17:16:54.000,326,11060269,13045,0,1700673413,13076.255802530002,80.11540632000106,53522.650565280004
2023-11-22,17:16:55.000,326,11060277,12845,0,1700673414,13075.993086440001,80.18589762000192,53522.60864256
2023-11-22,17:16:56.000,326,11060267,12805,0,1700673415,13075.844887619991,80.3057328299983,53522.53877136
2023-11-22,17:16:57.000,326,11060303,12645,0,1700673416,13075.656270939995,80.44671543000004,53522.482874400004
2023-11-22,17:16:58.000,326,11060263,13285,0,1700673417,13075.66300724999,80.54540324999834,53522.447938799996
2023-11-22,17:16:59.000,326,11060295,13325,0,1700673418,13075.72363403999,80.67228759000136,53522.51082288
2023-11-22,17:17:00.000,326,11060276,13405,0,1700673419,13075.777524519995,80.74982802000159,53522.503835760006
2023-11-22,17:17:01.000,326,11060308,13045,0,1700673420,13075.865096549991,80.82031932000245,53522.51082288
2023-11-22,17:17:02.000,326,11060290,13085,0,1700673421,13075.89204179,80.9472036599982,53522.44095168
2023-11-22,17:17:03.000,326,11060274,12965,0,1700673422,13075.979613819996,81.05294061000313,53522.385054720005
2023-11-22,17:17:04.000,326,11060326,13205,0,1700673423,13076.094131090002,81.16572669000016,53522.37108048
2023-11-22,17:17:05.000,326,11060336,13365,0,1700673424,13076.100867399997,81.27851277000445,53522.37108048
2023-11-22,17:17:06.000,326,11060271,13005,0,1700673425,13076.168230499992,81.41244623999955,53522.37108048
2023-11-22,17:17:07.000,326,11060286,13245,0,1700673426,13076.249066219993,81.60277275000408,53522.343132
2023-11-22,17:17:08.000,326,11060260,13405,0,1700673427,13076.424210279998,81.74375534999854,53522.42697744001
2023-11-22,17:17:09.000,326,11060298,13165,0,1700673428,13076.531991239994,81.84949230000348,53522.46890016
2023-11-22,17:17:10.000,326,11060296,13205,0,1700673429,13076.464628139998,81.97637663999922,53522.433964560005
2023-11-22,17:17:11.000,326,11060260,12925,0,1700673430,13076.309693009993,82.01162229000329,53522.46191304
2023-11-22,17:17:12.000,326,11060268,13125,0,1700673431,13076.073922160002,82.15965402000438,53522.46191304
2023-11-22,17:17:13.000,326,11060333,12765,0,1700673432,13075.865096549991,82.23719445000461,53522.49684864001
2023-11-22,17:17:14.000,326,11060277,13085,0,1700673433,13075.68321617999,82.4204718300025,53522.51082288
2023-11-22,17:17:15.000,326,11060247,13365,0,1700673434,13075.474390569994,82.52620878000016,53522.56671984
2023-11-22,17:17:16.000,326,11060271,13005,0,1700673435,13075.225147099998,82.71653529000469,53522.56671984
2023-11-22,17:17:17.000,326,11060262,12685,0,1700673436,13074.962431009997,82.75178094000148,53522.48986152
2023-11-22,17:17:18.000,326,11060287,13125,0,1700673437,13074.807495879992,82.85751788999914,53522.48986152
2023-11-22,17:17:19.000,326,11060267,12885,0,1700673438,13074.746869089991,82.80112485000427,53522.53178424
2023-11-22,17:17:20.000,326,11060249,13005,0,1700673439,13074.699714919996,82.77292832999956,53522.482874400004
2023-11-22,17:17:21.000,326,11060227,13125,0,1700673440,13074.733396470001,82.70243702999869,53522.447938799996
2023-11-22,17:17:22.000,326,11060292,13005,0,1700673441,13074.773814330001,82.69538789999933,53522.4130032
2023-11-22,17:17:23.000,326,11060283,13405,0,1700673442,13074.915276840002,82.66014225000254,53522.447938799996
2023-11-22,17:17:24.000,326,11060310,12965,0,1700673443,13075.103893519998,82.57555269000295,53522.48986152
2023-11-22,17:17:25.000,326,11060316,13125,0,1700673444,13075.191465549993,82.53325790999952,53522.44095168
2023-11-22,17:17:26.000,326,11060279,13125,0,1700673445,13075.292510199994,82.5191596500008,53522.447938799996
2023-11-22,17:17:27.000,326,11060253,13285,0,1700673446,13075.198201859988,82.51211052000144,53522.46191304
2023-11-22,17:17:28.000,326,11060252,13085,0,1700673447,13075.171256619993,82.56145443000423,53522.385054720005
2023-11-22,17:17:29.000,326,11060278,13405,0,1700673448,13074.955694700002,82.63194572999782,53522.40601608001
2023-11-22,17:17:30.000,326,11060271,12925,0,1700673449,13074.659297059996,82.75178094000148,53522.4130032
2023-11-22,17:17:31.000,326,11060274,13245,0,1700673450,13074.38984466,82.79407572000491,53522.4130032
2023-11-22,17:17:32.000,326,11060230,13165,0,1700673451,13074.026083919998,82.89276354000322,53522.37806760001
2023-11-22,17:17:33.000,326,11060274,13285,0,1700673452,13073.770104139992,82.89276354000322,53522.29422216
2023-11-22,17:17:34.000,326,11060270,13245,0,1700673453,13073.568014839992,82.9139109300013,53522.315183520004
2023-11-22,17:17:35.000,326,11060267,12885,0,1700673454,13073.426552329991,82.85046875999979,53522.2732608
2023-11-22,17:17:36.000,326,11060282,13005,0,1700673455,13073.33224399,82.75178094000148,53522.25229944
2023-11-22,17:17:37.000,326,11060304,13085,0,1700673456,13073.278353509995,82.6178474699991,53522.168454000006
2023-11-22,17:17:38.000,326,11060262,12925,0,1700673457,13073.23119934,82.44161922000058,53522.112557039996
2023-11-22,17:17:39.000,326,11060266,13285,0,1700673458,13073.318771369995,82.25834184000269,53522.12653128
2023-11-22,17:17:40.000,326,11060294,12925,0,1700673459,13073.34571660999,82.0750644600048,53522.11954416001
2023-11-22,17:17:41.000,326,11060336,13245,0,1700673460,13073.379398159996,81.91293446999771,53522.07063432001
2023-11-22,17:17:42.000,326,11060314,13245,0,1700673461,13073.278353509995,81.77900100000261,53521.86102072
2023-11-22,17:17:43.000,326,11060291,13045,0,1700673462,13073.34571660999,81.66621491999831,53521.90294344001
2023-11-22,17:17:44.000,326,11060274,13045,0,1700673463,13073.379398159996,81.58162535999872,53521.90993056
2023-11-22,17:17:45.000,326,11060255,13165,0,1700673464,13073.38613446999,81.44769189000363,53521.86800784
2023-11-22,17:17:46.000,326,11060305,13125,0,1700673465,13073.40634339999,81.42654449999827,53521.82608512001
2023-11-22,17:17:47.000,326,11060308,13165,0,1700673466,13073.426552329991,81.39834798000084,53521.777175279996
2023-11-22,17:17:48.000,326,11060278,13245,0,1700673467,13073.45349757,81.34195493999869,53521.82608512001
2023-11-22,17:17:49.000,326,11060309,13245,0,1700673468,13073.338980299995,81.32080755000061,53521.67236848
2023-11-22,17:17:50.000,326,11060289,13165,0,1700673469,13073.278353509995,81.36310233000404,53521.665381360006
2023-11-22,17:17:51.000,326,11060267,12965,0,1700673470,13073.18404516999,81.41949536999891,53521.68634272001
2023-11-22,17:17:52.000,326,11060289,13205,0,1700673471,13072.995428489994,81.53933058000257,53521.56057456
2023-11-22,17:17:53.000,326,11060195,12725,0,1700673472,13072.853965979994,81.60277275000408,53521.5745488
2023-11-22,17:17:54.000,326,11060222,13245,0,1700673473,13072.725976089998,81.6803131800043,53521.5046776
2023-11-22,17:17:55.000,326,11060271,13325,0,1700673474,13072.550832029992,81.80719752000005,53521.5046776
2023-11-22,17:17:56.000,326,11060305,13125,0,1700673475,13072.355479040001,81.85654143000284,53521.44878064001
2023-11-22,17:17:57.000,326,11060318,13165,0,1700673476,13072.08602663999,81.89883620999899,53521.32301248001
2023-11-22,17:17:58.000,326,11060254,12965,0,1700673477,13071.76268375999,81.97637663999922,53521.31602536
2023-11-22,17:17:59.000,326,11060262,13205,0,1700673478,13071.371977779992,82.08211359000416,53521.274102639996
2023-11-22,17:18:00.000,326,11060245,13125,0,1700673479,13070.940853939996,82.35702966000099,53521.19724432
2023-11-22,17:18:01.000,326,11060238,12765,0,1700673480,13070.61077475,82.59670008000103,53521.07846328
2023-11-22,17:18:02.000,326,11060245,13085,0,1700673481,13070.179650910002,82.93505831999937,53520.973656480004
2023-11-22,17:18:03.000,326,11060261,13005,0,1700673482,13069.8360991,83.15358135000133,53520.90378528
2023-11-22,17:18:04.000,326,11060266,13285,0,1700673483,13069.580119319995,83.35095698999794,53520.84788832001
2023-11-22,17:18:05.000,326,11060313,12885,0,1700673484,13069.297194299994,83.54833263000182,53520.71513304
2023-11-22,17:18:06.000,326,11060288,13205,0,1700673485,13069.068159759998,83.68931523000356,53520.638274720004
2023-11-22,17:18:07.000,326,11060305,13005,0,1700673486,13068.872806769992,83.8161995699993,53520.39372552001
2023-11-22,17:18:08.000,326,11060288,12965,0,1700673487,13068.744816879997,83.93603478000296,53520.31686720001
2023-11-22,17:18:09.000,326,11060237,12805,0,1700673488,13068.812179979992,83.98537868999847,53520.26097024
2023-11-22,17:18:10.000,326,11060247,12925,0,1700673489,13068.852597839992,84.05586998999934,53520.23302176
2023-11-22,17:18:11.000,326,11060271,13085,0,1700673490,13068.926697249997,84.1263612900002,53520.11424072
2023-11-22,17:18:12.000,326,11060306,13205,0,1700673491,13068.960378800002,84.15455781000492,53519.97449832
2023-11-22,17:18:13.000,326,11060301,13205,0,1700673492,13069.000796660002,84.20390172000043,53519.95353696
2023-11-22,17:18:14.000,326,11060320,13405,0,1700673493,13069.074896069993,84.21799997999915,53519.86270440001
2023-11-22,17:18:15.000,326,11060278,13125,0,1700673494,13069.095104999993,84.31668780000473,53519.81379456001
2023-11-22,17:18:16.000,326,11060298,12925,0,1700673495,13069.088368689998,84.38012996999896,53519.76488472001
2023-11-22,17:18:17.000,326,11060269,13245,0,1700673496,13069.101841309988,84.42242475000239,53519.63911656
2023-11-22,17:18:18.000,326,11060278,13485,0,1700673497,13069.101841309988,84.52816170000006,53519.534309760005
2023-11-22,17:18:19.000,326,11060278,12965,0,1700673498,13069.189413339998,84.64094778000435,53519.59020672
2023-11-22,17:18:20.000,326,11060295,13125,0,1700673499,13069.175940719993,84.72553734000394,53519.52033552
2023-11-22,17:18:21.000,326,11060268,13125,0,1700673500,13069.223094889989,84.89471646000311,53519.464438560004
2023-11-22,17:18:22.000,326,11060270,13285,0,1700673501,13069.196149649993,85.077993840001,53519.3037348
2023-11-22,17:18:23.000,326,11060280,12885,0,1700673502,13069.270249059999,85.24717296000017,53519.28277344
2023-11-22,17:18:24.000,326,11060270,12925,0,1700673503,13069.351084779999,85.4234012099987,53519.21988936001
2023-11-22,17:18:25.000,326,11060306,13645,0,1700673504,13069.47233836,85.56438381000044,53519.08713408
2023-11-22,17:18:26.000,326,11060278,13125,0,1700673505,13069.62727348999,85.73356292999961,53519.05219848001
2023-11-22,17:18:27.000,326,11060312,13125,0,1700673506,13069.8360991,85.88864379000006,53519.06617272
2023-11-22,17:18:28.000,326,11060285,13165,0,1700673507,13069.950616369992,86.06487203999859,53519.01726288
2023-11-22,17:18:29.000,326,11060295,13325,0,1700673508,13070.092078879992,86.26224768000247,53518.96835304
2023-11-22,17:18:30.000,326,11060283,13285,0,1700673509,13070.085342569997,86.53011461999995,53518.89149472
2023-11-22,17:18:31.000,326,11060275,12885,0,1700673510,13070.253750319993,86.7838832999987,53518.863546240005
2023-11-22,17:18:32.000,326,11060266,13245,0,1700673511,13070.287431869998,87.06584850000218,53518.7797008
2023-11-22,17:18:33.000,326,11060280,13125,0,1700673512,13070.401949139989,87.2914206600035,53518.73079096
2023-11-22,17:18:34.000,326,11060243,13325,0,1700673513,13070.509730099999,87.57338585999969,53518.80764928001
2023-11-22,17:18:35.000,326,11060305,13125,0,1700673514,13070.64445629999,87.79895802000101,53518.73777808001
2023-11-22,17:18:36.000,326,11060266,12885,0,1700673515,13070.70508308999,88.06682495999848,53518.646945520006
2023-11-22,17:18:37.000,326,11060273,13325,0,1700673516,13070.9139087,88.26420060000237,53518.7098296
2023-11-22,17:18:38.000,326,11060280,12805,0,1700673517,13071.068843829991,88.44747798000026,53518.674894
2023-11-22,17:18:39.000,326,11060268,12885,0,1700673518,13071.318087300002,88.66600101000222,53518.66790688001
2023-11-22,17:18:40.000,326,11060278,13285,0,1700673519,13071.499967669988,88.77878708999924,53518.66790688001
2023-11-22,17:18:41.000,326,11060280,13085,0,1700673520,13071.749211139999,88.89157317000354,53518.68886824001
2023-11-22,17:18:42.000,326,11060265,13285,0,1700673521,13071.856992099994,88.97616273000313,53518.68188112
2023-11-22,17:18:43.000,326,11060230,13085,0,1700673522,13072.079290329995,89.08189968000079,53518.72380384
2023-11-22,17:18:44.000,326,11060305,13325,0,1700673523,13072.25443439,89.18058749999909,53518.77271368
2023-11-22,17:18:45.000,326,11060235,13125,0,1700673524,13072.402633209997,89.27222618999804,53518.814636400006
2023-11-22,17:18:46.000,326,11060310,13325,0,1700673525,13072.449787379992,89.32157010000083,53518.78668792001
2023-11-22,17:18:47.000,326,11060304,12925,0,1700673526,13072.496941550002,89.32861923000019,53518.73777808001
2023-11-22,17:18:48.000,326,11060283,13165,0,1700673527,13072.604722509997,89.3920614000017,53518.793675040004
2023-11-22,17:18:49.000,326,11060274,13045,0,1700673528,13072.746185019998,89.41320878999977,53518.88450760001
2023-11-22,17:18:50.000,326,11060300,13045,0,1700673529,13072.901120149989,89.49779834999936,53518.89149472
2023-11-22,17:18:51.000,326,11060284,13325,0,1700673530,13073.04931897,89.50484747999872,53518.90546896001
2023-11-22,17:18:52.000,326,11060228,13325,0,1700673531,13073.157099929995,89.6035353000043,53518.94040456
2023-11-22,17:18:53.000,326,11060298,12925,0,1700673532,13073.278353509995,89.67402659999789,53518.89848184
2023-11-22,17:18:54.000,326,11060274,13165,0,1700673533,13073.359189229996,89.74451789999875,53518.95437880001
2023-11-22,17:18:55.000,326,11060276,13125,0,1700673534,13073.419816019996,89.84320572000433,53518.95437880001
2023-11-22,17:18:56.000,326,11060274,13085,0,1700673535,13073.338980299995,89.8502548500037,53518.92643032001
2023-11-22,17:18:57.000,326,11060276,13165,0,1700673536,13073.2716172,89.96304093000072,53518.95437880001
2023-11-22,17:18:58.000,326,11060245,13085,0,1700673537,13073.22446302999,90.00533571000415,53519.04521136
2023-11-22,17:18:59.000,326,11060300,13205,0,1700673538,13073.20425409999,90.11812179000117,53519.06617272
2023-11-22,17:19:00.000,326,11060281,12965,0,1700673539,13073.157099929995,90.15336743999796,53519.10110832001
2023-11-22,17:19:01.000,326,11060246,13045,0,1700673540,13073.197517789995,90.2943500399997,53519.129056800004
2023-11-22,17:19:02.000,326,11060305,13285,0,1700673541,13073.177308859995,90.42828351000207,53519.0591856
2023-11-22,17:19:03.000,326,11060311,13125,0,1700673542,13073.298562439995,90.5058239400023,53519.09412120001
2023-11-22,17:19:04.000,326,11060322,13605,0,1700673543,13073.40634339999,90.63270827999804,53519.129056800004
2023-11-22,17:19:05.000,326,11060284,13405,0,1700673544,13073.500651739996,90.70319957999891,53519.150018160006
2023-11-22,17:19:06.000,326,11060298,12965,0,1700673545,13073.541069599996,90.80188740000449,53519.14303104001
2023-11-22,17:19:07.000,326,11060281,13045,0,1700673546,13073.615169010001,90.84418218000064,53519.17097952001
2023-11-22,17:19:08.000,326,11060332,13165,0,1700673547,13073.689268419992,90.90762435000215,53519.28277344
2023-11-22,17:19:09.000,326,11060240,13325,0,1700673548,13073.696004730002,90.9992630400011,53519.317709040006
2023-11-22,17:19:10.000,326,11060301,13365,0,1700673549,13073.635377940001,91.04860695000389,53519.26879920001
2023-11-22,17:19:11.000,326,11060271,13045,0,1700673550,13073.588223769992,91.14024564000283,53519.3037348
2023-11-22,17:19:12.000,326,11060282,13005,0,1700673551,13073.541069599996,91.23893346000114,53519.26181208001
2023-11-22,17:19:13.000,326,11060286,13045,0,1700673552,13073.43328864,91.33057215000008,53519.26181208001
2023-11-22,17:19:14.000,326,11060262,13245,0,1700673553,13073.419816019996,91.39401432000159,53519.317709040006
2023-11-22,17:19:15.000,326,11060271,13205,0,1700673554,13073.33224399,91.49975126999925,53519.42950296001
2023-11-22,17:19:16.000,326,11060271,13045,0,1700673555,13073.13015469,91.56319344000076,53519.38059312
2023-11-22,17:19:17.000,326,11060271,13125,0,1700673556,13072.975219559994,91.72532343000057,53519.35264464
2023-11-22,17:19:18.000,326,11060266,13005,0,1700673557,13072.840493359989,91.9015516799991,53519.40155448
2023-11-22,17:19:19.000,326,11060312,13365,0,1700673558,13072.658612990002,92.08482906000427,53519.3037348
2023-11-22,17:19:20.000,326,11060265,13285,0,1700673559,13072.530623099992,92.24695905000408,53519.366618880005
2023-11-22,17:19:21.000,326,11060319,13485,0,1700673560,13072.368951659992,92.37384338999982,53519.35264464
2023-11-22,17:19:22.000,326,11060285,12925,0,1700673561,13072.180334979996,92.50072773000284,53519.28976056001
2023-11-22,17:19:23.000,326,11060276,13325,0,1700673562,13072.10623556999,92.67695598000137,53519.28976056001
2023-11-22,17:19:24.000,326,11060286,13205,0,1700673563,13071.978245679995,92.79679118999775,53519.24085072001
2023-11-22,17:19:25.000,326,11060291,12765,0,1700673564,13071.88393733999,92.86728248999862,53519.296747680004
2023-11-22,17:19:26.000,326,11060259,13205,0,1700673565,13071.80310161999,92.93777378999948,53519.27578632
2023-11-22,17:19:27.000,326,11060298,13165,0,1700673566,13071.735738519994,92.93072466000012,53519.198928000005
2023-11-22,17:19:28.000,326,11060231,13125,0,1700673567,13071.607748629998,92.98711770000227,53519.13604392
2023-11-22,17:19:29.000,326,11060297,13325,0,1700673568,13071.607748629998,92.98711770000227,53519.0591856
2023-11-22,17:19:30.000,326,11060265,13245,0,1700673569,13071.661639109989,92.94482291999884,53519.15700528
2023-11-22,17:19:31.000,326,11060208,13205,0,1700673570,13071.722265899989,92.86728248999862,53519.150018160006
2023-11-22,17:19:32.000,326,11060295,13285,0,1700673571,13071.789628999999,92.86023335999926,53519.05219848001
2023-11-22,17:19:33.000,326,11060249,13085,0,1700673572,13071.897409959995,92.76154554000095,53519.0591856
2023-11-22,17:19:34.000,326,11060266,13045,0,1700673573,13072.079290329995,92.80384032000438,53519.09412120001
2023-11-22,17:19:35.000,326,11060287,13205,0,1700673574,13072.119708189995,92.81088945000374,53519.08713408
2023-11-22,17:19:36.000,326,11060253,13205,0,1700673575,13072.240961769996,92.94482291999884,53519.10110832001
2023-11-22,17:19:37.000,326,11060274,13125,0,1700673576,13072.1938076,93.08580552000058,53519.02425000001
2023-11-22,17:19:38.000,326,11060274,13085,0,1700673577,13072.160126049996,93.3113776800019,53519.00328864001
2023-11-22,17:19:39.000,326,11060269,12925,0,1700673578,13072.1938076,93.52990071000386,53519.10110832001
2023-11-22,17:19:40.000,326,11060294,13205,0,1700673579,13072.10623556999,93.85416069000348,53519.04521136
2023-11-22,17:19:41.000,326,11060263,13405,0,1700673580,13072.00519091999,94.12202763000096,53519.09412120001
2023-11-22,17:19:42.000,326,11060219,13125,0,1700673581,13071.86372840999,94.46743499999866,53518.94040456
2023-11-22,17:19:43.000,326,11060275,12845,0,1700673582,13071.80310161999,94.72825281000405,53519.01027576
2023-11-22,17:19:44.000,326,11060292,13245,0,1700673583,13071.76268375999,95.02431626999896,53518.982327280006
2023-11-22,17:19:45.000,326,11060260,12925,0,1700673584,13071.729002209999,95.17939712999942,53518.92643032001
2023-11-22,17:19:46.000,326,11060292,13405,0,1700673585,13071.80310161999,95.39792016000138,53518.88450760001
2023-11-22,17:19:47.000,326,11060269,13045,0,1700673586,13071.94456412999,95.46841146000224,53518.87053336
2023-11-22,17:19:48.000,326,11060260,13085,0,1700673587,13072.09276295,95.53185363000375,53518.90546896001
2023-11-22,17:19:49.000,326,11060289,13285,0,1700673588,13072.180334979996,95.5741484099999,53518.87752048
2023-11-22,17:19:50.000,326,11060257,13565,0,1700673589,13072.342006419996,95.59529579999798,53518.78668792001
2023-11-22,17:19:51.000,326,11060254,13165,0,1700673590,13072.375687970001,95.60939406000398,53518.793675040004
2023-11-22,17:19:52.000,326,11060222,13205,0,1700673591,13072.402633209997,95.65168884000013,53518.68886824001
2023-11-22,17:19:53.000,326,11060293,12765,0,1700673592,13072.368951659992,95.60939406000398,53518.674894
2023-11-22,17:19:54.000,326,11060271,12965,0,1700673593,13072.389160589992,95.66578709999885,53518.76572656001
2023-11-22,17:19:55.000,326,11060300,13125,0,1700673594,13072.443051069997,95.67283622999821,53518.77271368
2023-11-22,17:19:56.000,326,11060248,12965,0,1700673595,13072.375687970001,95.722180140001,53518.71681672001
2023-11-22,17:19:57.000,326,11060285,13285,0,1700673596,13072.315061180001,95.70103275000292,53518.6050228
2023-11-22,17:19:58.000,326,11060254,13045,0,1700673597,13072.342006419996,95.71513101000164,53518.68188112
2023-11-22,17:19:59.000,326,11060237,12805,0,1700673598,13072.227489149991,95.67988536000485,53518.61899704001
2023-11-22,17:20:00.000,326,11060296,13125,0,1700673599,13072.02539984999,95.6869344900042,53518.57008720001
2023-11-22,17:20:01.000,326,11060288,13125,0,1700673600,13071.87046472,95.70808188000228,53518.63995840001
2023-11-22,17:20:02.000,326,11060332,13245,0,1700673601,13071.614484939993,95.71513101000164,53518.54213872
2023-11-22,17:20:03.000,326,11060278,13365,0,1700673602,13071.493231359993,95.75037665999844,53518.59104856001
2023-11-22,17:20:04.000,326,11060278,12925,0,1700673603,13071.284405749997,95.86316274000274,53518.528164480005
2023-11-22,17:20:05.000,326,11060255,13005,0,1700673604,13071.048634899991,96.01824360000319,53518.54912584001
2023-11-22,17:20:06.000,326,11060307,13165,0,1700673605,13070.76570987999,96.17332446000364,53518.35348648001
2023-11-22,17:20:07.000,326,11060230,13325,0,1700673606,13070.72529201999,96.22266836999916,53518.36746072
2023-11-22,17:20:08.000,326,11060284,13325,0,1700673607,13070.617511059994,96.33545445000345,53518.29758952
2023-11-22,17:20:09.000,326,11060287,13485,0,1700673608,13070.509730099999,96.37070010000025,53518.30457664001
2023-11-22,17:20:10.000,326,11060263,12885,0,1700673609,13070.449103309998,96.43414227000176,53518.18579560001
2023-11-22,17:20:11.000,326,11060305,13285,0,1700673610,13070.489521169999,96.42004401000304,53518.192782720005
2023-11-22,17:20:12.000,326,11060258,13205,0,1700673611,13070.462575929989,96.50463357000262,53518.10893728
2023-11-22,17:20:13.000,326,11060306,13525,0,1700673612,13070.476048549994,96.53987921999942,53518.03207896
2023-11-22,17:20:14.000,326,11060304,13045,0,1700673613,13070.536675339994,96.59627226000157,53518.03207896
2023-11-22,17:20:15.000,326,11060332,12965,0,1700673614,13070.7118194,96.60332139000093,53517.99015624
2023-11-22,17:20:16.000,326,11060269,13085,0,1700673615,13070.84654559999,96.63856703999772,53517.8713752
2023-11-22,17:20:17.000,326,11060304,13365,0,1700673616,13071.095789070001,96.57512487000349,53517.92028504001
2023-11-22,17:20:18.000,326,11060254,13205,0,1700673617,13071.297878370002,96.50463357000262,53517.82246536
2023-11-22,17:20:19.000,326,11060286,13045,0,1700673618,13071.681848039989,96.44824053000048,53517.8364396
2023-11-22,17:20:20.000,326,11060281,13045,0,1700673619,13072.038872469995,96.45528965999983,53517.89932368001
2023-11-22,17:20:21.000,326,11060275,13605,0,1700673620,13072.362215349996,96.51168270000198,53517.77355552
2023-11-22,17:20:22.000,326,11060255,12925,0,1700673621,13072.604722509997,96.63856703999772,53517.808491120006
2023-11-22,17:20:23.000,326,11060278,12965,0,1700673622,13072.827020739998,96.7725005100001,53517.85041384001
2023-11-22,17:20:24.000,326,11060267,13125,0,1700673623,13073.00216479999,96.97692528000334,53517.88534944
2023-11-22,17:20:25.000,326,11060246,13085,0,1700673624,13073.015637419994,97.13905527000315,53517.86438808
2023-11-22,17:20:26.000,326,11060300,13085,0,1700673625,13072.995428489994,97.38577482000255,53517.92028504001
2023-11-22,17:20:27.000,326,11060303,13365,0,1700673626,13073.029110039999,97.64659263000067,53518.04605320001
2023-11-22,17:20:28.000,326,11060296,13085,0,1700673627,13072.901120149989,97.92855783000414,53518.03207896
2023-11-22,17:20:29.000,326,11060290,13165,0,1700673628,13072.840493359989,98.21757215999969,53518.03906608
2023-11-22,17:20:30.000,326,11060311,13165,0,1700673629,13072.725976089998,98.57707779000339,53518.13688576001
2023-11-22,17:20:31.000,326,11060276,13005,0,1700673630,13072.665349299998,98.94363254999917,53518.10893728
2023-11-22,17:20:32.000,326,11060268,12765,0,1700673631,13072.510414169992,99.38067861000309,53518.06002744
2023-11-22,17:20:33.000,326,11060292,13085,0,1700673632,13072.449787379992,99.80362641000102,53518.03906608
2023-11-22,17:20:34.000,326,11060265,12965,0,1700673633,13072.476732620002,100.29001638000045,53518.143872880006
2023-11-22,17:20:35.000,326,11060272,13005,0,1700673634,13072.476732620002,100.75525896000181,53518.18579560001
2023-11-22,17:20:36.000,326,11060297,13005,0,1700673635,13072.402633209997,101.16410850000102,53518.241692560005
2023-11-22,17:20:37.000,326,11060261,13085,0,1700673636,13072.281379629996,101.53066326000408,53518.2207312
2023-11-22,17:20:38.000,326,11060259,13085,0,1700673637,13072.240961769996,101.84787411000434,53518.29758952
2023-11-22,17:20:39.000,326,11060330,13285,0,1700673638,13072.21401653,102.11574105000182,53518.290602400004
2023-11-22,17:20:40.000,326,11060257,13245,0,1700673639,13072.21401653,102.32016581999778,53518.290602400004
2023-11-22,17:20:41.000,326,11060324,13085,0,1700673640,13072.180334979996,102.45409929000016,53518.26964104
2023-11-22,17:20:42.000,326,11060278,13085,0,1700673641,13072.261170699996,102.55278710999846,53518.34649936
2023-11-22,17:20:43.000,326,11060267,12765,0,1700673642,13072.315061180001,102.6585240600034,53518.33951224
2023-11-22,17:20:44.000,326,11060272,13085,0,1700673643,13072.402633209997,102.73606449000363,53518.47226752001
2023-11-22,17:20:45.000,326,11060285,13285,0,1700673644,13072.476732620002,102.7572118800017,53518.50720312
2023-11-22,17:20:46.000,326,11060305,13285,0,1700673645,13072.510414169992,102.91934187000152,53518.44431904
2023-11-22,17:20:47.000,326,11060269,13045,0,1700673646,13072.517150480002,103.19425793999835,53518.43034480001
2023-11-22,17:20:48.000,326,11060244,13085,0,1700673647,13072.469996309992,103.39163358000224,53518.51419024
2023-11-22,17:20:49.000,326,11060312,12925,0,1700673648,13072.395896900001,103.55376357000205,53518.61200992
2023-11-22,17:20:50.000,326,11060288,12925,0,1700673649,13072.25443439,103.72294269000122,53518.66790688001
2023-11-22,17:20:51.000,326,11060328,13205,0,1700673650,13072.099499259995,103.86392529000295,53518.71681672001
2023-11-22,17:20:52.000,326,11060261,13085,0,1700673651,13071.89067365,104.06130092999956,53518.75175232
2023-11-22,17:20:53.000,326,11060286,12725,0,1700673652,13071.715529589994,104.2022835300013,53518.78668792001
2023-11-22,17:20:54.000,326,11060296,12925,0,1700673653,13071.567330769998,104.39261003999854,53518.87752048
2023-11-22,17:20:55.000,326,11060278,13005,0,1700673654,13071.405659329997,104.56178915999772,53518.78668792001
2023-11-22,17:20:56.000,326,11060334,12565,0,1700673655,13071.291142059992,104.63932958999794,53518.83559776001
2023-11-22,17:20:57.000,326,11060256,13085,0,1700673656,13071.371977779992,104.7591648000016,53518.89149472
2023-11-22,17:20:58.000,326,11060256,12925,0,1700673657,13071.493231359993,104.81555784000375,53518.92643032001
2023-11-22,17:20:59.000,326,11060266,12765,0,1700673658,13071.688584349999,104.96358957000484,53518.912456080005
2023-11-22,17:21:00.000,326,11060331,13125,0,1700673659,13072.03213616,105.005884350001,53518.92643032001
2023-11-22,17:21:01.000,326,11060255,13165,0,1700673660,13072.443051069997,105.04817913000443,53519.031237120005
2023-11-22,17:21:02.000,326,11060363,13285,0,1700673661,13072.712503469993,105.15391608000209,53519.02425000001
2023-11-22,17:21:03.000,326,11060253,12965,0,1700673662,13072.995428489994,105.30194781000318,53518.961365920004
2023-11-22,17:21:04.000,326,11060312,13165,0,1700673663,13073.26488088999,105.44997954000428,53519.10110832001
2023-11-22,17:21:05.000,326,11060271,13125,0,1700673664,13073.4737065,105.68964996000432,53519.17796664
2023-11-22,17:21:06.000,326,11060306,13245,0,1700673665,13073.514124360001,105.99981167999795,53519.19194088001
2023-11-22,17:21:07.000,326,11060273,13125,0,1700673666,13073.520860669996,106.31702252999821,53519.27578632
2023-11-22,17:21:08.000,326,11060257,13005,0,1700673667,13073.440024949996,106.68357729000127,53519.42950296001
2023-11-22,17:21:09.000,326,11060327,13165,0,1700673668,13073.359189229996,107.08537770000112,53519.52033552
2023-11-22,17:21:10.000,326,11060288,12765,0,1700673669,13073.177308859995,107.5153746299984,53519.54129688
2023-11-22,17:21:11.000,326,11060304,13205,0,1700673670,13073.116682069995,108.00176459999784,53519.632129440004
2023-11-22,17:21:12.000,326,11060259,13165,0,1700673671,13073.015637419994,108.41766327000369,53519.59020672
2023-11-22,17:21:13.000,326,11060302,13285,0,1700673672,13073.08973683,108.7771689000001,53519.64610368001
2023-11-22,17:21:14.000,326,11060288,13205,0,1700673673,13073.177308859995,109.05913410000358,53519.7578976
2023-11-22,17:21:15.000,326,11060326,13165,0,1700673674,13073.32550767999,109.31290278000233,53519.8277688
2023-11-22,17:21:16.000,326,11060274,13045,0,1700673675,13073.493915430001,109.54552407000301,53519.87667864
2023-11-22,17:21:17.000,326,11060326,13125,0,1700673676,13073.648850559992,109.79224362000241,53519.81379456001
2023-11-22,17:21:18.000,326,11060276,13125,0,1700673677,13073.898094030003,109.91207882999879,53519.97449832
2023-11-22,17:21:19.000,326,11060306,13325,0,1700673678,13073.985666059998,110.10240534000332,53520.0024468
2023-11-22,17:21:20.000,326,11060263,12685,0,1700673679,13074.113655949994,110.23633880999841,53520.05834376001
2023-11-22,17:21:21.000,326,11060272,13325,0,1700673680,13074.255118459994,110.335026630004,53520.1421892
2023-11-22,17:21:22.000,326,11060321,12845,0,1700673681,13074.457207759995,110.36322315000143,53520.17013768
2023-11-22,17:21:23.000,326,11060284,13045,0,1700673682,13074.740132779996,110.35617402000207,53520.33084144
2023-11-22,17:21:24.000,326,11060283,13125,0,1700673683,13074.982639939997,110.38437053999951,53520.40071264
2023-11-22,17:21:25.000,326,11060214,13125,0,1700673684,13075.245356029998,110.42666532000294,53520.43564824001
2023-11-22,17:21:26.000,326,11060304,13285,0,1700673685,13075.40029115999,110.46191096999974,53520.421674000005
2023-11-22,17:21:27.000,326,11060301,13125,0,1700673686,13075.79099714,110.56059878999804,53520.51949368
2023-11-22,17:21:28.000,326,11060265,13085,0,1700673687,13076.114340020002,110.62404095999955,53520.63128760001
2023-11-22,17:21:29.000,326,11060303,12965,0,1700673688,13076.336638250003,110.70863051999913,53520.72212016
2023-11-22,17:21:30.000,326,11060263,13285,0,1700673689,13076.511782309994,110.84961312000087,53520.72910728001
2023-11-22,17:21:31.000,326,11060240,13285,0,1700673690,13076.82838888,111.0258413699994,53520.89679816001
2023-11-22,17:21:32.000,326,11060302,13205,0,1700673691,13076.996796629996,111.1386274500037,53521.00160496
2023-11-22,17:21:33.000,326,11060286,13165,0,1700673692,13077.205622239991,111.30780657000287,53521.07846328
2023-11-22,17:21:34.000,326,11060330,13605,0,1700673693,13077.320139509997,111.50518220999948,53521.19724432
2023-11-22,17:21:35.000,326,11060331,13045,0,1700673694,13077.414447850002,111.74485262999951,53521.211218560005
2023-11-22,17:21:36.000,326,11060347,13205,0,1700673695,13077.562646669998,112.0056704400049,53521.33698672
2023-11-22,17:21:37.000,326,11060247,13125,0,1700673696,13077.697372869989,112.24534085999767,53521.46275488
2023-11-22,17:21:38.000,326,11060313,12925,0,1700673697,13077.784944899999,112.47796214999835,53521.5745488
2023-11-22,17:21:39.000,326,11060248,12965,0,1700673698,13077.811890139994,112.71058343999903,53521.65140712
2023-11-22,17:21:40.000,326,11060309,13165,0,1700673699,13077.953352649994,112.95025385999907,53521.78416240001
2023-11-22,17:21:41.000,326,11060267,13125,0,1700673700,13078.08134253999,113.13353124000423,53521.93787904
2023-11-22,17:21:42.000,326,11060300,12845,0,1700673701,13078.06786992,113.38729992000299,53521.881982080005
2023-11-22,17:21:43.000,326,11060330,13445,0,1700673702,13078.155441949995,113.56352817000152,53521.99377600001
2023-11-22,17:21:44.000,326,11060270,12965,0,1700673703,13078.24301397999,113.76795294000476,53522.10556992
2023-11-22,17:21:45.000,326,11060298,13005,0,1700673704,13078.317113389996,113.92303379999794,53522.1335184
2023-11-22,17:21:46.000,326,11060253,13205,0,1700673705,13078.397949109996,113.97942684000009,53522.217363840005
2023-11-22,17:21:47.000,326,11060280,13285,0,1700673706,13078.647192579992,114.0428690100016,53522.42697744001
2023-11-22,17:21:48.000,326,11060274,13125,0,1700673707,13078.802127709998,114.03581988000224,53522.53178424
2023-11-22,17:21:49.000,326,11060253,13285,0,1700673708,13079.017689629989,114.0428690100016,53522.51082288
2023-11-22,17:21:50.000,326,11060278,13285,0,1700673709,13079.26019678999,114.02172162000352,53522.62960392
2023-11-22,17:21:51.000,326,11060255,13125,0,1700673710,13079.590275980001,114.04991814000095,53522.7274236
2023-11-22,17:21:52.000,326,11060296,13045,0,1700673711,13079.920355169997,114.07106552999903,53522.77633344
2023-11-22,17:21:53.000,326,11060305,13125,0,1700673712,13080.263906979999,114.09926205000374,53522.86017888001
2023-11-22,17:21:54.000,326,11060270,13365,0,1700673713,13080.42557842,114.15565508999862,53523.006908400006
2023-11-22,17:21:55.000,326,11060270,13085,0,1700673714,13080.654612959996,114.21909726000013,53523.153637920004
2023-11-22,17:21:56.000,326,11060291,13205,0,1700673715,13080.68155819999,114.31778507999843,53523.18857352
2023-11-22,17:21:57.000,326,11060265,12845,0,1700673716,13080.634404029995,114.52220985000167,53523.34927728
2023-11-22,17:21:58.000,326,11060286,13245,0,1700673717,13080.42557842,114.83237157000258,53523.32831592
2023-11-22,17:21:59.000,326,11060295,13205,0,1700673718,13080.31779745999,115.11433676999877,53523.55190376001
2023-11-22,17:22:00.000,326,11060267,13165,0,1700673719,13080.095499229988,115.34695805999945,53523.6357492
2023-11-22,17:22:01.000,326,11060295,13005,0,1700673720,13079.933827790002,115.59367760999885,53523.75453024
2023-11-22,17:22:02.000,326,11060278,12925,0,1700673721,13079.738474799997,115.86859368000296,53523.740556
2023-11-22,17:22:03.000,326,11060300,13285,0,1700673722,13079.718265869997,116.07301844999893,53523.97113096
2023-11-22,17:22:04.000,326,11060282,12925,0,1700673723,13079.657639079996,116.22105018000002,53523.943182480005
2023-11-22,17:22:05.000,326,11060307,12845,0,1700673724,13079.671111700001,116.3549836500024,53524.013053680006
2023-11-22,17:22:06.000,326,11060304,13085,0,1700673725,13079.630693840001,116.43252408000262,53524.02702792
2023-11-22,17:22:07.000,326,11060291,13085,0,1700673726,13079.704793249992,116.46776972999942,53524.03401504001
2023-11-22,17:22:08.000,326,11060305,13085,0,1700673727,13079.772156350002,116.53121190000093,53524.16677032
2023-11-22,17:22:09.000,326,11060290,13045,0,1700673728,13079.859728379997,116.57350668000436,53524.180744560006
2023-11-22,17:22:10.000,326,11060324,12765,0,1700673729,13079.920355169997,116.62989971999923,53524.22266728001
2023-11-22,17:22:11.000,326,11060318,13205,0,1700673730,13080.149389709994,116.67924363000202,53524.29253848
2023-11-22,17:22:12.000,326,11060288,13125,0,1700673731,13080.351479009994,116.77088232000096,53524.32048696001
2023-11-22,17:22:13.000,326,11060297,13125,0,1700673732,13080.48620521,116.83432449000247,53524.28555136
2023-11-22,17:22:14.000,326,11060365,13125,0,1700673733,13080.782602849991,116.96120882999821,53524.45324224
2023-11-22,17:22:15.000,326,11060347,13445,0,1700673734,13080.937537979997,117.11628968999867,53524.43926800001
2023-11-22,17:22:16.000,326,11060247,13085,0,1700673735,13081.031846320002,117.27137054999912,53524.59997176
2023-11-22,17:22:17.000,326,11060307,13445,0,1700673736,13081.193517760003,117.42645140999957,53524.75368840001
2023-11-22,17:22:18.000,326,11060298,13245,0,1700673737,13081.193517760003,117.56038488000195,53524.89343080001
2023-11-22,17:22:19.000,326,11060272,12805,0,1700673738,13081.321507649998,117.66612182999961,53524.99125048001
2023-11-22,17:22:20.000,326,11060228,12925,0,1700673739,13081.355189199989,117.72251487000176,53525.00522472
2023-11-22,17:22:21.000,326,11060258,12925,0,1700673740,13081.436024919989,117.84235007999814,53525.13798000001
2023-11-22,17:22:22.000,326,11060263,13325,0,1700673741,13081.402343369999,117.93398877000436,53525.186889840006
2023-11-22,17:22:23.000,326,11060302,13085,0,1700673742,13081.57748742999,117.9974309399986,53525.235799680006
2023-11-22,17:22:24.000,326,11060246,13245,0,1700673743,13081.67853207999,118.0608731100001,53525.333619360004
2023-11-22,17:22:25.000,326,11060284,13205,0,1700673744,13081.92777555,118.01152920000459,53525.403490560006
2023-11-22,17:22:26.000,326,11060225,13085,0,1700673745,13082.129864850001,118.03972572000202,53525.43143904
2023-11-22,17:22:27.000,326,11060290,12885,0,1700673746,13082.439735109998,118.08202049999818,53525.57816856
2023-11-22,17:22:28.000,326,11060323,13125,0,1700673747,13082.662033339999,118.16661005999777,53525.74585944
2023-11-22,17:22:29.000,326,11060281,13085,0,1700673748,13082.88433157,118.2089048400012,53525.787782160005
2023-11-22,17:22:30.000,326,11060326,12925,0,1700673749,13083.153783969996,118.23005222999927,53525.85066624001
2023-11-22,17:22:31.000,326,11060255,13165,0,1700673750,13083.551226260002,118.22300309999991,53525.97643440001
2023-11-22,17:22:32.000,326,11060290,13005,0,1700673751,13083.968877479994,118.20185571000184,53526.03233136
2023-11-22,17:22:33.000,326,11060265,13005,0,1700673752,13084.440419179991,118.20185571000184,53526.123163920005
2023-11-22,17:22:34.000,326,11060277,13045,0,1700673753,13084.959115049998,118.2723470100027,53526.29784192
2023-11-22,17:22:35.000,326,11060263,13405,0,1700673754,13085.39697519999,118.37103483000101,53526.40264872001
2023-11-22,17:22:36.000,326,11060302,12925,0,1700673755,13085.868516900002,118.48382090999803,53526.48649416
2023-11-22,17:22:37.000,326,11060334,13485,0,1700673756,13086.292904429989,118.63890176999848,53526.556365360004
2023-11-22,17:22:38.000,326,11060304,12805,0,1700673757,13086.730764579996,118.7305404600047,53526.696107760006
2023-11-22,17:22:39.000,326,11060296,12885,0,1700673758,13087.114734249997,118.92086697000195,53526.82187592
2023-11-22,17:22:40.000,326,11060285,13245,0,1700673759,13087.465022369994,119.09709522000048,53526.90572136001
2023-11-22,17:22:41.000,326,11060280,13085,0,1700673760,13087.869200969995,119.20283216999815,53527.031489520006
2023-11-22,17:22:42.000,326,11060273,13245,0,1700673761,13088.199280159992,119.38610955000331,53527.12232208001
2023-11-22,17:22:43.000,326,11060316,13245,0,1700673762,13088.657349239998,119.5059447599997,53527.297000080005
2023-11-22,17:22:44.000,326,11060234,13245,0,1700673763,13089.09520938999,119.63282910000271,53527.464690960005
2023-11-22,17:22:45.000,326,11060255,13125,0,1700673764,13089.546542160002,119.72446779000165,53527.583472000006
2023-11-22,17:22:46.000,326,11060250,12845,0,1700673765,13089.964193379994,119.87249952000275,53527.71622728
2023-11-22,17:22:47.000,326,11060236,13205,0,1700673766,13090.435735079991,119.95708908000233,53527.81404696
2023-11-22,17:22:48.000,326,11060246,12885,0,1700673767,13090.826441060002,120.04167864000192,53527.97475072
2023-11-22,17:22:49.000,326,11060299,13245,0,1700673768,13091.25082858999,120.14741558999958,53528.086544640006
2023-11-22,17:22:50.000,326,11060276,12765,0,1700673769,13091.70216136,120.26725080000324,53528.1424416
2023-11-22,17:22:51.000,326,11060284,13005,0,1700673770,13092.241066159993,120.38003688000026,53528.400965040004
2023-11-22,17:22:52.000,326,11060257,13285,0,1700673771,13092.604826899995,120.49282296000456,53528.5267332
2023-11-22,17:22:53.000,326,11060313,13165,0,1700673772,13093.002269190001,120.66200208000373,53528.61057864001
2023-11-22,17:22:54.000,326,11060299,13285,0,1700673773,13093.446865649988,120.81708294000418,53528.84814072001
2023-11-22,17:22:55.000,326,11060279,13685,0,1700673774,13093.79715377,120.979212930004,53528.91801192001
2023-11-22,17:22:56.000,326,11060261,12965,0,1700673775,13094.221541300001,121.07085162000294,53529.11365128001
2023-11-22,17:22:57.000,326,11060295,13365,0,1700673776,13094.565093110003,121.05675336000422,53529.31627776
2023-11-22,17:22:58.000,326,11060297,12965,0,1700673777,13094.90864491999,121.01445858000079,53529.55383984
2023-11-22,17:22:59.000,326,11060300,13125,0,1700673778,13095.15115207999,120.97216380000464,53529.6097368
2023-11-22,17:23:00.000,326,11060316,13005,0,1700673779,13095.508176509997,121.00740945000143,53529.931144320006
2023-11-22,17:23:01.000,326,11060252,12925,0,1700673780,13095.730474739998,121.04265509999823,53530.05691248
2023-11-22,17:23:02.000,326,11060298,13205,0,1700673781,13095.865200939988,121.05675336000422,53530.10582232
2023-11-22,17:23:03.000,326,11060274,13365,0,1700673782,13096.19528013,121.12019552999845,53530.3433844
2023-11-22,17:23:04.000,326,11060263,13245,0,1700673783,13096.43105097999,121.14839205000317,53530.49710104
2023-11-22,17:23:05.000,326,11060295,12965,0,1700673784,13096.707239689997,121.16249031000189,53530.580946480004
2023-11-22,17:23:06.000,326,11060284,13205,0,1700673785,13097.017109949993,121.16953944000124,53530.71370176001
2023-11-22,17:23:07.000,326,11060253,13285,0,1700673786,13097.421288549995,121.18363769999996,53530.89536688
2023-11-22,17:23:08.000,326,11060253,13125,0,1700673787,13097.939984420002,121.14134292000381,53531.104980480006
2023-11-22,17:23:09.000,326,11060300,13125,0,1700673788,13098.404789809989,121.14839205000317,53531.23773576
2023-11-22,17:23:10.000,326,11060275,13085,0,1700673789,13098.76855054999,121.08494988000166,53531.36350392001
2023-11-22,17:23:11.000,326,11060308,12965,0,1700673790,13099.246828559997,121.00036032000207,53531.5661304
2023-11-22,17:23:12.000,326,11060306,13245,0,1700673791,13099.68468870999,121.01445858000079,53531.60106600001
2023-11-22,17:23:13.000,326,11060328,13365,0,1700673792,13100.257275060001,121.01445858000079,53531.84561520001
2023-11-22,17:23:14.000,326,11060284,13125,0,1700673793,13100.742289379989,121.00036032000207,53532.09715152
2023-11-22,17:23:15.000,326,11060285,13005,0,1700673794,13101.079104879995,121.0779007500023,53532.15304848001
2023-11-22,17:23:16.000,326,11060310,13125,0,1700673795,13101.388975139991,121.09904814000038,53532.425546160004
2023-11-22,17:23:17.000,326,11060271,13085,0,1700673796,13101.611273369992,121.16249031000189,53532.5093916
2023-11-22,17:23:18.000,326,11060303,12925,0,1700673797,13101.806626359998,121.16249031000189,53532.75394080001
2023-11-22,17:23:19.000,326,11060254,13165,0,1700673798,13101.914407319993,121.18363769999996,53532.92163168001
2023-11-22,17:23:20.000,326,11060256,13365,0,1700673799,13101.961561489989,121.18363769999996,53533.047399840005
2023-11-22,17:23:21.000,326,11060254,12885,0,1700673800,13102.082815069989,121.09199901000102,53533.27797480001
2023-11-22,17:23:22.000,326,11060326,12885,0,1700673801,13102.177123409994,121.00740945000143,53533.34085888
2023-11-22,17:23:23.000,326,11060279,13245,0,1700673802,13102.45331212,120.88757423999778,53533.51553688
2023-11-22,17:23:24.000,326,11060261,12925,0,1700673803,13102.830545479992,120.65495295000437,53533.74611184
2023-11-22,17:23:25.000,326,11060291,13085,0,1700673804,13103.187569909998,120.47872469999857,53533.885854240005
2023-11-22,17:23:26.000,326,11060346,13205,0,1700673805,13103.57153958,120.25315254000452,53533.92078984
2023-11-22,17:23:27.000,326,11060229,13285,0,1700673806,13104.150862239992,119.9288925600049,53534.06751936
2023-11-22,17:23:28.000,326,11060230,13565,0,1700673807,13104.66282179999,119.59758344999864,53534.24918448
2023-11-22,17:23:29.000,326,11060277,13085,0,1700673808,13105.221935529997,119.20988130000478,53534.44482384
2023-11-22,17:23:30.000,326,11060274,13165,0,1700673809,13105.78104925999,118.81513002000429,53534.556617760005
2023-11-22,17:23:31.000,326,11060270,13125,0,1700673810,13106.353635610001,118.46972264999931,53534.81514120001
2023-11-22,17:23:32.000,326,11060296,13085,0,1700673811,13106.670242179993,118.19480658000248,53535.010780560006
2023-11-22,17:23:33.000,326,11060256,12765,0,1700673812,13106.892540409994,117.97628355000052,53535.19244568
2023-11-22,17:23:34.000,326,11060245,13445,0,1700673813,13107.013793989994,117.87759573000221,53535.395072160005
2023-11-22,17:23:35.000,326,11060263,13365,0,1700673814,13107.013793989994,117.79300617000263,53535.54180168
2023-11-22,17:23:36.000,326,11060252,13245,0,1700673815,13106.993585059994,117.78595704000327,53535.66756984
2023-11-22,17:23:37.000,326,11060281,13245,0,1700673816,13106.818440999989,117.79300617000263,53535.75141528001
2023-11-22,17:23:38.000,326,11060267,13245,0,1700673817,13106.616351700002,117.8634974700035,53535.9330804
2023-11-22,17:23:39.000,326,11060265,12925,0,1700673818,13106.555724910002,117.87054660000285,53536.14968112
2023-11-22,17:23:40.000,326,11060285,12965,0,1700673819,13106.414262400001,117.84939921000478,53536.25448792001
2023-11-22,17:23:41.000,326,11060303,13365,0,1700673820,13106.245854649991,117.80005530000199,53536.38025608
2023-11-22,17:23:42.000,326,11060343,13125,0,1700673821,13105.98987487,117.74366225999984,53536.37326896001
2023-11-22,17:23:43.000,326,11060324,13245,0,1700673822,13105.92924808,117.64497444000153,53536.48506288
2023-11-22,17:23:44.000,326,11060291,13045,0,1700673823,13105.807994499999,117.53218836000451,53536.617818160004
2023-11-22,17:23:45.000,326,11060261,13325,0,1700673824,13105.727158779999,117.39825489000214,53536.568908320005
2023-11-22,17:23:46.000,326,11060273,13285,0,1700673825,13105.84167604999,117.26432141999976,53536.7016636
2023-11-22,17:23:47.000,326,11060309,13205,0,1700673826,13106.016820109995,117.15153534000274,53536.806470400006
2023-11-22,17:23:48.000,326,11060266,13285,0,1700673827,13106.138073689996,117.00350361000164,53536.7715348
2023-11-22,17:23:49.000,326,11060320,13285,0,1700673828,13106.353635610001,116.7990788399984,53536.841406
2023-11-22,17:23:50.000,326,11060264,13325,0,1700673829,13106.474889190002,116.62989971999923,53536.86236736
2023-11-22,17:23:51.000,326,11060265,12925,0,1700673830,13106.609615389993,116.46072060000006,53536.88332872
2023-11-22,17:23:52.000,326,11060266,13605,0,1700673831,13106.690451109993,116.28449235000153,53536.855380240006
2023-11-22,17:23:53.000,326,11060273,13045,0,1700673832,13106.818440999989,116.08711670999764,53536.96717416001
2023-11-22,17:23:54.000,326,11060261,12805,0,1700673833,13106.926221959999,115.9602323700019,53537.03005824
2023-11-22,17:23:55.000,326,11060320,13165,0,1700673834,13106.912749339994,115.76990586000466,53537.071980960005
2023-11-22,17:23:56.000,326,11060314,12925,0,1700673835,13107.013793989994,115.6148250000042,53537.141852160006
2023-11-22,17:23:57.000,326,11060265,12965,0,1700673836,13106.959903509989,115.55843196000205,53537.17678776
2023-11-22,17:23:58.000,326,11060238,13125,0,1700673837,13106.98011243999,115.48089153000183,53537.19774912
2023-11-22,17:23:59.000,326,11060305,13125,0,1700673838,13106.906013029999,115.39630197000224,53537.190762000006
2023-11-22,17:24:00.000,326,11060299,13365,0,1700673839,13106.744341589998,115.37515458000416,53537.23268472001
2023-11-22,17:24:01.000,326,11060286,13205,0,1700673840,13106.629824319993,115.3046632800033,53537.28159456001
2023-11-22,17:24:02.000,326,11060251,12965,0,1700673841,13106.548988599992,115.33285980000073,53537.337491520004
2023-11-22,17:24:03.000,326,11060268,13005,0,1700673842,13106.380580849996,115.24827024000115,53537.309543040006
2023-11-22,17:24:04.000,326,11060247,13125,0,1700673843,13106.25259096,115.0931893800007,53537.37242712
2023-11-22,17:24:05.000,326,11060283,12965,0,1700673844,13106.13133738,114.95925590999832,53537.41434984
2023-11-22,17:24:06.000,326,11060252,12925,0,1700673845,13106.016820109995,114.75483114000235,53537.35146576001
2023-11-22,17:24:07.000,326,11060286,12925,0,1700673846,13106.06397427999,114.5010624600036,53537.39338848
2023-11-22,17:24:08.000,326,11060281,13045,0,1700673847,13106.225645719991,114.21204813000077,53537.44229832
2023-11-22,17:24:09.000,326,11060300,13205,0,1700673848,13106.387317159992,113.88778815000114,53537.309543040006
2023-11-22,17:24:10.000,326,11060294,13125,0,1700673849,13106.589406459992,113.53533165000408,53537.35146576001
2023-11-22,17:24:11.000,326,11060299,12845,0,1700673850,13107.00032136999,113.21107167000446,53537.456272560004
2023-11-22,17:24:12.000,326,11060281,13285,0,1700673851,13107.256301149995,112.86566429999948,53537.42832408001
2023-11-22,17:24:13.000,326,11060298,13205,0,1700673852,13107.545962479991,112.56255170999793,53537.37242712
2023-11-22,17:24:14.000,326,11060288,12765,0,1700673853,13107.754788090002,112.27353738000238,53537.33050440001
2023-11-22,17:24:15.000,326,11060312,13045,0,1700673854,13108.078130969989,111.98452304999955,53537.39338848
2023-11-22,17:24:16.000,326,11060300,12845,0,1700673855,13108.26001133999,111.76600002000487,53537.37242712
2023-11-22,17:24:17.000,326,11060269,12765,0,1700673856,13108.3677923,111.59682089999842,53537.31653016
2023-11-22,17:24:18.000,326,11060311,13205,0,1700673857,13108.50251849999,111.5474769900029,53537.42832408001
2023-11-22,17:24:19.000,326,11060313,13365,0,1700673858,13108.59009053,111.45583830000396,53537.46325968
2023-11-22,17:24:20.000,326,11060288,13005,0,1700673859,13108.52946374,111.42764177999925,53537.49120816
2023-11-22,17:24:21.000,326,11060266,13245,0,1700673860,13108.48230956999,111.3360030900003,53537.540118
2023-11-22,17:24:22.000,326,11060294,12885,0,1700673861,13108.38126491999,111.22321701000328,53537.4353112
2023-11-22,17:24:23.000,326,11060282,12965,0,1700673862,13108.42841909,111.15272571000241,53537.46325968
2023-11-22,17:24:24.000,326,11060286,13325,0,1700673863,13108.414946469995,111.06813615000283,53537.51915664001
2023-11-22,17:24:25.000,326,11060287,13165,0,1700673864,13108.435155399995,110.96239919999789,53537.58204072
2023-11-22,17:24:26.000,326,11060282,13125,0,1700673865,13108.38800123,110.82141660000343,53537.49819528001
2023-11-22,17:24:27.000,326,11060279,13565,0,1700673866,13108.414946469995,110.59584444000211,53537.56806648001
2023-11-22,17:24:28.000,326,11060291,13325,0,1700673867,13108.56314528999,110.42666532000294,53537.55409224
2023-11-22,17:24:29.000,326,11060322,13445,0,1700673868,13108.731553040001,110.29978097999992,53537.63793768001
2023-11-22,17:24:30.000,326,11060283,13125,0,1700673869,13108.852806620002,110.13060186000075,53537.58204072
2023-11-22,17:24:31.000,326,11060315,13125,0,1700673870,13109.001005439997,109.92617709000478,53537.55409224
2023-11-22,17:24:32.000,326,11060306,12965,0,1700673871,13109.054895920002,109.71470319000218,53537.49120816
2023-11-22,17:24:33.000,326,11060302,13165,0,1700673872,13109.256985219989,109.50322928999958,53537.505182400004
2023-11-22,17:24:34.000,326,11060293,13205,0,1700673873,13109.46581083,109.29880452000361,53537.58204072
2023-11-22,17:24:35.000,326,11060305,13205,0,1700673874,13109.68137274999,109.10142887999973,53537.540118
2023-11-22,17:24:36.000,326,11060290,13165,0,1700673875,13109.82283525999,108.9252006300012,53537.55409224
2023-11-22,17:24:37.000,326,11060356,13005,0,1700673876,13109.984506699991,108.68553021000116,53537.58902784
2023-11-22,17:24:38.000,326,11060269,13245,0,1700673877,13110.119232899997,108.51635109000199,53537.55409224
2023-11-22,17:24:39.000,326,11060315,12925,0,1700673878,13110.200068619997,108.29782806000003,53537.505182400004
2023-11-22,17:24:40.000,326,11060294,13525,0,1700673879,13110.260695409997,108.16389458999765,53537.56806648001
2023-11-22,17:24:41.000,326,11060285,13565,0,1700673880,13110.186595999992,108.03701025000191,53537.53313088
2023-11-22,17:24:42.000,326,11060245,13245,0,1700673881,13110.051869800001,107.96651895000105,53537.49120816
2023-11-22,17:24:43.000,326,11060300,12885,0,1700673882,13109.91040729,107.9101259099989,53537.51915664001
2023-11-22,17:24:44.000,326,11060266,12845,0,1700673883,13109.76894478,107.81848721999995,53537.56806648001
2023-11-22,17:24:45.000,326,11060347,13045,0,1700673884,13109.553382859995,107.67045548999886,53537.56107936
2023-11-22,17:24:46.000,326,11060289,12925,0,1700673885,13109.256985219989,107.58586592999927,53537.39338848
2023-11-22,17:24:47.000,326,11060313,13605,0,1700673886,13109.128995329993,107.36029376999795,53537.46325968
2023-11-22,17:24:48.000,326,11060269,13005,0,1700673887,13109.014478060002,107.12062334999791,53537.41434984
2023-11-22,17:24:49.000,326,11060299,13125,0,1700673888,13108.967323889992,106.81751076000364,53537.309543040006
2023-11-22,17:24:50.000,326,11060313,13125,0,1700673889,13109.041423299997,106.48620165000466,53537.30255592001
2023-11-22,17:24:51.000,326,11060326,13525,0,1700673890,13109.162676879998,106.08440124000481,53537.33050440001
2023-11-22,17:24:52.000,326,11060282,13125,0,1700673891,13109.277194149989,105.68964996000432,53537.2256976
2023-11-22,17:24:53.000,326,11060322,13085,0,1700673892,13109.48601976,105.26670215999911,53537.23268472001
2023-11-22,17:24:54.000,326,11060316,13005,0,1700673893,13109.634218579995,104.92834392000077,53537.19774912
2023-11-22,17:24:55.000,326,11060280,12925,0,1700673894,13109.78915371,104.5124452500022,53537.1558264
2023-11-22,17:24:56.000,326,11060319,13085,0,1700673895,13109.78241739999,104.18818527000258,53537.06499384001
2023-11-22,17:24:57.000,326,11060265,13005,0,1700673896,13109.78241739999,103.90622006999911,53537.07896808
2023-11-22,17:24:58.000,326,11060333,13125,0,1700673897,13109.78915371,103.72999182000058,53537.0859552
2023-11-22,17:24:59.000,326,11060280,13165,0,1700673898,13109.72852692,103.57491096000012,53537.1558264
2023-11-22,17:25:00.000,326,11060327,13165,0,1700673899,13109.452338209994,103.4621248800031,53537.0510196
2023-11-22,17:25:01.000,326,11060317,12965,0,1700673900,13109.263721529998,103.37753532000352,53537.071980960005
2023-11-22,17:25:02.000,326,11060332,13565,0,1700673901,13108.899960789997,103.32819141000073,53536.9811484
2023-11-22,17:25:03.000,326,11060292,12925,0,1700673902,13108.637244699996,103.25770010999986,53536.96018704
2023-11-22,17:25:04.000,326,11060314,12925,0,1700673903,13108.30716551,103.23655272000178,53536.96018704
2023-11-22,17:25:05.000,326,11060275,13245,0,1700673904,13107.997295249988,103.17311055000027,53536.92525144001
2023-11-22,17:25:06.000,326,11060269,13245,0,1700673905,13107.660479749997,103.13786490000348,53536.92525144001
2023-11-22,17:25:07.000,326,11060321,12965,0,1700673906,13107.377554729996,103.01098056000046,53536.87634160001
2023-11-22,17:25:08.000,326,11060252,13165,0,1700673907,13107.12157494999,102.84885057000065,53536.84839312001
2023-11-22,17:25:09.000,326,11060307,13165,0,1700673908,13106.872331479994,102.53163972000038,53536.841406
2023-11-22,17:25:10.000,326,11060329,13245,0,1700673909,13106.562461219997,102.30606755999906,53536.69467648
2023-11-22,17:25:11.000,326,11060265,13125,0,1700673910,13106.387317159992,101.93951280000329,53536.7016636
2023-11-22,17:25:12.000,326,11060308,13685,0,1700673911,13106.178491549996,101.5447615200028,53536.61083104001
2023-11-22,17:25:13.000,326,11060285,12925,0,1700673912,13106.09091952,101.13591198000358,53536.499037120004
2023-11-22,17:25:14.000,326,11060313,13005,0,1700673913,13106.077446899995,100.69886591999966,53536.5269856
2023-11-22,17:25:15.000,326,11060281,12765,0,1700673914,13106.09091952,100.21247595000023,53536.4571144
2023-11-22,17:25:16.000,326,11060297,13365,0,1700673915,13106.097655829995,99.74723336999887,53536.352307600006
2023-11-22,17:25:17.000,326,11060274,12965,0,1700673916,13106.057237969995,99.31018731000222,53536.331346240004
2023-11-22,17:25:18.000,326,11060290,13285,0,1700673917,13105.976402249995,98.8731412499983,53536.25448792001
2023-11-22,17:25:19.000,326,11060307,13245,0,1700673918,13105.92924808,98.42199693000293,53536.15666824001
2023-11-22,17:25:20.000,326,11060344,13045,0,1700673919,13105.733895089994,98.02019652000308,53536.10775840001
2023-11-22,17:25:21.000,326,11060253,13045,0,1700673920,13105.565487339998,97.66069088999939,53536.05884856001
2023-11-22,17:25:22.000,326,11060286,12845,0,1700673921,13105.282562319997,97.33643090999976,53535.98199024
2023-11-22,17:25:23.000,326,11060279,13045,0,1700673922,13105.01310992,97.082662230001,53535.947054640004
2023-11-22,17:25:24.000,326,11060260,13085,0,1700673923,13104.696503349995,96.82184442000289,53535.89115768001
2023-11-22,17:25:25.000,326,11060321,13285,0,1700673924,13104.406842019998,96.61037052000029,53535.77237664001
2023-11-22,17:25:26.000,326,11060303,13285,0,1700673925,13103.948772939992,96.39889661999769,53535.66756984
2023-11-22,17:25:27.000,326,11060306,13285,0,1700673926,13103.73321102,96.3143070599981,53535.59071152
2023-11-22,17:25:28.000,326,11060240,13085,0,1700673927,13103.38292289999,96.20857011000044,53535.56975016
2023-11-22,17:25:29.000,326,11060264,13325,0,1700673928,13103.032634779993,96.17332446000364,53535.49987896
2023-11-22,17:25:30.000,326,11060283,13325,0,1700673929,13102.53414784,96.11693142000149,53535.4090464
2023-11-22,17:25:31.000,326,11060266,13005,0,1700673930,13102.16365078999,96.03939099000127,53535.4090464
2023-11-22,17:25:32.000,326,11060289,12765,0,1700673931,13101.712318019992,95.91955578000488,53535.26231688
2023-11-22,17:25:33.000,326,11060284,12925,0,1700673932,13101.281194179996,95.84906448000402,53535.11558736
2023-11-22,17:25:34.000,326,11060328,13285,0,1700673933,13100.99153285,95.70103275000292,53535.0247548
2023-11-22,17:25:35.000,326,11060245,12925,0,1700673934,13100.728816759998,95.50365710999904,53534.919948
2023-11-22,17:25:36.000,326,11060284,13005,0,1700673935,13100.540200080002,95.27103581999836,53534.80815408
2023-11-22,17:25:37.000,326,11060293,13525,0,1700673936,13100.365056019997,95.0172671399996,53534.570592
2023-11-22,17:25:38.000,326,11060272,13205,0,1700673937,13100.317901850001,94.74940020000213,53534.50072080001
2023-11-22,17:25:39.000,326,11060274,12845,0,1700673938,13100.264011369996,94.44628761000058,53534.45181096001
2023-11-22,17:25:40.000,326,11060291,12725,0,1700673939,13100.183175649996,94.14317501999903,53534.340017040005
2023-11-22,17:25:41.000,326,11060265,12965,0,1700673940,13100.061922069995,93.8682589500022,53534.21424888001
2023-11-22,17:25:42.000,326,11060327,13245,0,1700673941,13099.758788119994,93.58629374999873,53534.0116224
2023-11-22,17:25:43.000,326,11060368,13365,0,1700673942,13099.509544649998,93.34662332999869,53533.934764080004
2023-11-22,17:25:44.000,326,11060275,12925,0,1700673943,13099.139047600002,93.0646581300025,53533.90681560001
2023-11-22,17:25:45.000,326,11060288,13045,0,1700673944,13098.60687910999,92.88138075000461,53533.67624064
2023-11-22,17:25:46.000,326,11060286,13045,0,1700673945,13098.128601099997,92.73334902000352,53533.65527928
2023-11-22,17:25:47.000,326,11060298,12925,0,1700673946,13097.684004639996,92.66285772000265,53533.550472480005
2023-11-22,17:25:48.000,326,11060238,12845,0,1700673947,13097.077736739993,92.57826816000306,53533.43867856
2023-11-22,17:25:49.000,326,11060265,13085,0,1700673948,13096.491677769991,92.57826816000306,53533.215090720005
2023-11-22,17:25:50.000,326,11060310,12685,0,1700673949,13095.797837839993,92.53597337999963,53533.07534832
2023-11-22,17:25:51.000,326,11060290,13125,0,1700673950,13095.265669349996,92.62056293999922,53532.9635544
2023-11-22,17:25:52.000,326,11060275,13045,0,1700673951,13094.592038349998,92.67695598000137,53532.781889280006
2023-11-22,17:25:53.000,326,11060266,13405,0,1700673952,13094.127232959996,92.73334902000352,53532.68406960001
2023-11-22,17:25:54.000,326,11060268,12925,0,1700673953,13093.595064469999,92.76859467000031,53532.53035296
2023-11-22,17:25:55.000,326,11060259,13205,0,1700673954,13093.123522770002,92.7544964100016,53532.3347136
2023-11-22,17:25:56.000,326,11060318,13085,0,1700673955,13092.786707269996,92.68400511000073,53532.18099696001
2023-11-22,17:25:57.000,326,11060257,13165,0,1700673956,13092.53072748999,92.5712190300037,53532.0202932
2023-11-22,17:25:58.000,326,11060306,12925,0,1700673957,13092.362319739994,92.38794164999854,53531.8106796
2023-11-22,17:25:59.000,326,11060290,13045,0,1700673958,13092.193911989998,92.20466427000065,53531.5661304
2023-11-22,17:26:00.000,326,11060312,13005,0,1700673959,13092.072658409998,92.03548515000148,53531.37747816
2023-11-22,17:26:01.000,326,11060282,13285,0,1700673960,13092.065922100002,91.79581473000144,53531.24472288001
2023-11-22,17:26:02.000,326,11060338,13205,0,1700673961,13091.890778039997,91.54204605000268,53531.035109280005
2023-11-22,17:26:03.000,326,11060248,13165,0,1700673962,13091.68195243,91.36581780000415,53530.88837976001
2023-11-22,17:26:04.000,326,11060277,13245,0,1700673963,13091.47312681999,91.16139303000091,53530.74165024001
2023-11-22,17:26:05.000,326,11060298,13445,0,1700673964,13091.116102389999,90.9992630400011,53530.55299800001
2023-11-22,17:26:06.000,326,11060287,13405,0,1700673965,13090.678242239992,90.87237869999808,53530.413255600004
2023-11-22,17:26:07.000,326,11060293,13085,0,1700673966,13090.105655889995,90.83713305000128,53530.147745040005
2023-11-22,17:26:08.000,326,11060269,12845,0,1700673967,13089.627377880002,90.80188740000449,53530.04293824001
2023-11-22,17:26:09.000,326,11060271,13285,0,1700673968,13089.108682009995,90.78074000999914,53529.91717008
2023-11-22,17:26:10.000,326,11060272,13285,0,1700673969,13088.522623039993,90.81598566000321,53529.71454360001
2023-11-22,17:26:11.000,326,11060289,12845,0,1700673970,13088.030872409996,90.91467348000151,53529.58178832
2023-11-22,17:26:12.000,326,11060252,13085,0,1700673971,13087.53238546999,91.00631217000046,53529.42108456001
2023-11-22,17:26:13.000,326,11060303,13045,0,1700673972,13087.033898529997,91.11909825000475,53529.23243232001
2023-11-22,17:26:14.000,326,11060282,12885,0,1700673973,13086.61624730999,91.2107369400037,53529.092689920006
2023-11-22,17:26:15.000,326,11060305,12965,0,1700673974,13086.252486569989,91.33057215000008,53528.88307632
2023-11-22,17:26:16.000,326,11060317,12925,0,1700673975,13086.036924649998,91.39401432000159,53528.72237256
2023-11-22,17:26:17.000,326,11060269,13045,0,1700673976,13085.774208559997,91.4574564900031,53528.46384912001
2023-11-22,17:26:18.000,326,11060316,13005,0,1700673977,13085.659691289991,91.50680039999861,53528.34506808001
2023-11-22,17:26:19.000,326,11060237,13045,0,1700673978,13085.740527009992,91.52794779000396,53528.21929992
2023-11-22,17:26:20.000,326,11060281,13205,0,1700673979,13085.774208559997,91.4574564900031,53528.0725704
2023-11-22,17:26:21.000,326,11060325,13045,0,1700673980,13085.834835349997,91.47155475000181,53527.90487952
2023-11-22,17:26:22.000,326,11060295,13365,0,1700673981,13085.841571659992,91.45040736000374,53527.79308560001
2023-11-22,17:26:23.000,326,11060292,13045,0,1700673982,13085.828099040002,91.39401432000159,53527.62539472001
2023-11-22,17:26:24.000,326,11060285,12765,0,1700673983,13085.753999629997,91.42925996999838,53527.47167808
2023-11-22,17:26:25.000,326,11060272,13365,0,1700673984,13085.58559188,91.4574564900031,53527.31796144001
2023-11-22,17:26:26.000,326,11060287,13165,0,1700673985,13085.349821029995,91.53499692000332,53527.21315464
2023-11-22,17:26:27.000,326,11060291,12965,0,1700673986,13085.188149589994,91.61958648000291,53527.199180400006
2023-11-22,17:26:28.000,326,11060283,13325,0,1700673987,13084.918697189998,91.69007778000378,53527.07341224001
2023-11-22,17:26:29.000,326,11060276,13005,0,1700673988,13084.629035860002,91.73942168999929,53526.891747120004
2023-11-22,17:26:30.000,326,11060308,13285,0,1700673989,13084.379792389991,91.78876560000208,53526.71706912001
2023-11-22,17:26:31.000,326,11060340,13405,0,1700673990,13084.19791201999,91.76056908000464,53526.64719792001
2023-11-22,17:26:32.000,326,11060332,13205,0,1700673991,13084.06318582,91.72532343000057,53526.49348128
2023-11-22,17:26:33.000,326,11060286,13205,0,1700673992,13084.08339475,91.7041760400025,53526.45155856001
2023-11-22,17:26:34.000,326,11060297,13285,0,1700673993,13084.03624057999,91.64778300000035,53526.31181616001
2023-11-22,17:26:35.000,326,11060289,13285,0,1700673994,13084.05644950999,91.58434082999884,53526.26989344
2023-11-22,17:26:36.000,326,11060317,13405,0,1700673995,13084.08339475,91.50680039999861,53526.22797072
2023-11-22,17:26:37.000,326,11060323,12765,0,1700673996,13084.04297689,91.47860388000117,53526.20700936
2023-11-22,17:26:38.000,326,11060352,13325,0,1700673997,13083.901514379999,91.50680039999861,53526.08822832
2023-11-22,17:26:39.000,326,11060249,13365,0,1700673998,13083.726370319993,91.57729169999948,53525.97643440001
2023-11-22,17:26:40.000,326,11060262,12885,0,1700673999,13083.605116739993,91.69007778000378,53525.92053744
2023-11-22,17:26:41.000,326,11060242,13365,0,1700674000,13083.483863159992,91.78876560000208,53525.8716276
2023-11-22,17:26:42.000,326,11060261,13245,0,1700674001,13083.362609579992,91.91564993999782,53525.78079504001
2023-11-22,17:26:43.000,326,11060280,13285,0,1700674002,13083.301982789992,92.02843602000212,53525.75284656
2023-11-22,17:26:44.000,326,11060286,12845,0,1700674003,13083.254828619996,92.12007471000106,53525.79476928
2023-11-22,17:26:45.000,326,11060264,13085,0,1700674004,13083.207674450001,92.26810644000216,53525.689962480006
2023-11-22,17:26:46.000,326,11060301,12725,0,1700674005,13083.140311349991,92.3949907799979,53525.487336
2023-11-22,17:26:47.000,326,11060265,13285,0,1700674006,13083.221147069991,92.48662947000412,53525.487336
2023-11-22,17:26:48.000,326,11060315,13245,0,1700674007,13083.241355999991,92.58531729000242,53525.48034888
2023-11-22,17:26:49.000,326,11060275,13005,0,1700674008,13083.160520279991,92.76859467000031,53525.354580720006
2023-11-22,17:26:50.000,326,11060321,13205,0,1700674009,13083.07968455999,92.86023335999926,53525.32663224001
2023-11-22,17:26:51.000,326,11060255,12965,0,1700674010,13082.98537622,92.98006857000291,53525.37554208001
2023-11-22,17:26:52.000,326,11060278,12925,0,1700674011,13082.729396439994,93.0999037799993,53525.235799680006
2023-11-22,17:26:53.000,326,11060288,13165,0,1700674012,13082.567724999994,93.21973899000295,53525.27073528
2023-11-22,17:26:54.000,326,11060338,13245,0,1700674013,13082.251118430002,93.33252506999997,53525.29169664
2023-11-22,17:26:55.000,326,11060300,12805,0,1700674014,13082.022083889991,93.44531115000427,53525.20785120001
2023-11-22,17:26:56.000,326,11060297,13165,0,1700674015,13081.732422559995,93.56514636000065,53525.09605728
2023-11-22,17:26:57.000,326,11060356,12845,0,1700674016,13081.55727849999,93.68498157000431,53525.08907016001
2023-11-22,17:26:58.000,326,11060289,12925,0,1700674017,13081.550542189994,93.85416069000348,53525.13798000001
2023-11-22,17:26:59.000,326,11060302,13245,0,1700674018,13081.510124329994,93.94579938000243,53525.11003152001
2023-11-22,17:27:00.000,326,11060287,12965,0,1700674019,13081.469706469994,94.06563458999881,53525.04016032001
2023-11-22,17:27:01.000,326,11060275,13445,0,1700674020,13081.570751119994,94.19251893000182,53525.047147440004
2023-11-22,17:27:02.000,326,11060278,13045,0,1700674021,13081.462970159999,94.3264524000042,53524.949327760005
2023-11-22,17:27:03.000,326,11060305,13245,0,1700674022,13081.489915399994,94.46743499999866,53524.99125048001
2023-11-22,17:27:04.000,326,11060318,12925,0,1700674023,13081.415815989989,94.70005628999934,53525.01221184001
2023-11-22,17:27:05.000,326,11060272,12925,0,1700674024,13081.260880859998,94.86923540999851,53524.97028912001
2023-11-22,17:27:06.000,326,11060327,13245,0,1700674025,13081.079000489997,95.02431626999896,53525.01221184001
2023-11-22,17:27:07.000,326,11060307,13445,0,1700674026,13080.890383810001,95.19349538999813,53524.98426336
2023-11-22,17:27:08.000,326,11060302,13005,0,1700674027,13080.56704093,95.43316580999817,53524.9283664
2023-11-22,17:27:09.000,326,11060275,12965,0,1700674028,13080.311061149994,95.65168884000013,53524.94234064001
2023-11-22,17:27:10.000,326,11060316,13245,0,1700674029,13080.028136129993,95.83496621999802,53524.9283664
2023-11-22,17:27:11.000,326,11060255,13125,0,1700674030,13079.765420039992,96.12398055000085,53524.88644368
2023-11-22,17:27:12.000,326,11060287,12925,0,1700674031,13079.455549779996,96.34955271000217,53524.8584952
2023-11-22,17:27:13.000,326,11060231,13165,0,1700674032,13079.23998785999,96.54692834999878,53524.88644368
2023-11-22,17:27:14.000,326,11060298,13285,0,1700674033,13078.997480699989,96.74430399000266,53524.8584952
2023-11-22,17:27:15.000,326,11060240,12965,0,1700674034,13078.788655089993,96.92758137000055,53524.851508080006
2023-11-22,17:27:16.000,326,11060243,12965,0,1700674035,13078.593302100002,97.082662230001,53524.88644368
2023-11-22,17:27:17.000,326,11060286,12925,0,1700674036,13078.472048520001,97.13905527000315,53524.80259824001
2023-11-22,17:27:18.000,326,11060265,13325,0,1700674037,13078.337322319996,97.18135004999931,53524.75368840001
2023-11-22,17:27:19.000,326,11060273,12765,0,1700674038,13078.22280504999,97.18839917999867,53524.60695888001
2023-11-22,17:27:20.000,326,11060287,13045,0,1700674039,13078.26322290999,97.14610440000251,53524.63490736001
2023-11-22,17:27:21.000,326,11060302,13245,0,1700674040,13078.33058601,97.06151484000293,53524.60695888001
2023-11-22,17:27:22.000,326,11060319,13445,0,1700674041,13078.438366969996,97.082662230001,53524.544074800004
2023-11-22,17:27:23.000,326,11060288,13085,0,1700674042,13078.674137820002,97.0192200599995,53524.62792024
2023-11-22,17:27:24.000,326,11060260,13405,0,1700674043,13078.815600329988,96.99102354000206,53524.613946000005
2023-11-22,17:27:25.000,326,11060314,13325,0,1700674044,13079.010953319994,97.01217093000014,53524.55106192
2023-11-22,17:27:26.000,326,11060276,13285,0,1700674045,13079.14567952,97.082662230001,53524.59298464
2023-11-22,17:27:27.000,326,11060327,13045,0,1700674046,13079.26019678999,97.21659570000338,53524.57202328
2023-11-22,17:27:28.000,326,11060257,13205,0,1700674047,13079.233251549995,97.3787256900032,53524.516126320006
2023-11-22,17:27:29.000,326,11060263,12925,0,1700674048,13079.23998785999,97.58315045999916,53524.516126320006
2023-11-22,17:27:30.000,326,11060295,13325,0,1700674049,13079.172624759995,97.7875752300024,53524.55106192
2023-11-22,17:27:31.000,326,11060319,13205,0,1700674050,13079.03789855999,98.01314739000372,53524.59298464
2023-11-22,17:27:32.000,326,11060324,13125,0,1700674051,13078.781918779998,98.28806346000056,53524.58599752001
2023-11-22,17:27:33.000,326,11060278,12845,0,1700674052,13078.539411619997,98.54888126999867,53524.59997176
2023-11-22,17:27:34.000,326,11060337,13125,0,1700674053,13078.22280504999,98.8731412499983,53524.60695888001
2023-11-22,17:27:35.000,326,11060308,13125,0,1700674054,13077.91967109999,99.17625383999984,53524.6488816
2023-11-22,17:27:36.000,326,11060259,12885,0,1700674055,13077.616537149988,99.47231730000203,53524.544074800004
2023-11-22,17:27:37.000,326,11060281,13125,0,1700674056,13077.387502609992,99.71903685000143,53524.59997176
2023-11-22,17:27:38.000,326,11060250,13165,0,1700674057,13077.272985340001,99.91641248999804,53524.64189448
2023-11-22,17:27:39.000,326,11060257,13165,0,1700674058,13077.151731760001,100.19132856000215,53524.62093312
2023-11-22,17:27:40.000,326,11060313,12925,0,1700674059,13077.104577589991,100.3816550699994,53524.53010056
2023-11-22,17:27:41.000,326,11060295,13205,0,1700674060,13077.198885929996,100.56493245000456,53524.613946000005
2023-11-22,17:27:42.000,326,11060322,13165,0,1700674061,13077.252776410001,100.75525896000181,53524.55804904001
2023-11-22,17:27:43.000,326,11060287,13045,0,1700674062,13077.542437739998,100.94558546999906,53524.58599752001
2023-11-22,17:27:44.000,326,11060281,12805,0,1700674063,13077.751263349994,101.12886285000423,53524.59298464
2023-11-22,17:27:45.000,326,11060245,12925,0,1700674064,13078.08807885,101.31214023000211,53524.57202328
2023-11-22,17:27:46.000,326,11060281,13045,0,1700674065,13078.357531249996,101.45312283000385,53524.565036160006
2023-11-22,17:27:47.000,326,11060320,13245,0,1700674066,13078.680874129997,101.60115455999767,53524.55804904001
2023-11-22,17:27:48.000,326,11060242,13085,0,1700674067,13079.004217009999,101.63640021000174,53524.75368840001
2023-11-22,17:27:49.000,326,11060328,13285,0,1700674068,13079.213042619995,101.75623541999812,53524.70477856001
2023-11-22,17:27:50.000,326,11060295,12765,0,1700674069,13079.30735096,101.86902150000242,53524.74670128
2023-11-22,17:27:51.000,326,11060300,13085,0,1700674070,13079.32082357999,101.94656193000264,53524.81657248
2023-11-22,17:27:52.000,326,11060262,13485,0,1700674071,13079.22651524,102.05229888000031,53524.851508080006
2023-11-22,17:27:53.000,326,11060323,13005,0,1700674072,13079.09852534999,102.12279018000118,53524.83753384
2023-11-22,17:27:54.000,326,11060315,13005,0,1700674073,13079.004217009999,102.2003306100014,53524.963302
2023-11-22,17:27:55.000,326,11060284,12925,0,1700674074,13078.862754499998,102.22852712999884,53525.04016032001
2023-11-22,17:27:56.000,326,11060290,12805,0,1700674075,13078.741500919998,102.2003306100014,53525.07509592
2023-11-22,17:27:57.000,326,11060291,12965,0,1700674076,13078.680874129997,102.14393756999925,53525.01221184001
2023-11-22,17:27:58.000,326,11060335,13125,0,1700674077,13078.714555680002,102.11574105000182,53525.08208304
2023-11-22,17:27:59.000,326,11060292,13005,0,1700674078,13078.741500919998,102.08754453000438,53525.01221184001
2023-11-22,17:28:00.000,326,11060317,13325,0,1700674079,13078.997480699989,102.05934800999967,53525.13798000001
2023-11-22,17:28:01.000,326,11060251,13525,0,1700674080,13079.17936106999,102.01705323000351,53525.24977392
2023-11-22,17:28:02.000,326,11060319,13205,0,1700674081,13079.334296199995,102.06639713999903,53525.22881256001
2023-11-22,17:28:03.000,326,11060267,13245,0,1700674082,13079.502703949991,102.12983931000053,53525.31964512
2023-11-22,17:28:04.000,326,11060283,13405,0,1700674083,13079.698056939997,102.17213409000396,53525.47336176001
2023-11-22,17:28:05.000,326,11060278,13085,0,1700674084,13079.886673619993,102.31311668999842,53525.49432312001
2023-11-22,17:28:06.000,326,11060325,13325,0,1700674085,13080.048345059993,102.44000103000144,53525.522271600006
2023-11-22,17:28:07.000,326,11060259,13205,0,1700674086,13080.210016499994,102.60213102000125,53525.56419432001
2023-11-22,17:28:08.000,326,11060294,13125,0,1700674087,13080.351479009994,102.7572118800017,53525.56419432001
2023-11-22,17:28:09.000,326,11060309,12885,0,1700674088,13080.472732589995,102.95458751999831,53525.73188520001
2023-11-22,17:28:10.000,326,11060289,12965,0,1700674089,13080.49967782999,103.1519631600022,53525.73188520001
2023-11-22,17:28:11.000,326,11060317,13125,0,1700674090,13080.553568309995,103.38458445000288,53525.8716276
2023-11-22,17:28:12.000,326,11060315,13285,0,1700674091,13080.46599628,103.54671444000269,53525.91355032
2023-11-22,17:28:13.000,326,11060280,13445,0,1700674092,13080.472732589995,103.70179530000314,53525.92752456001
2023-11-22,17:28:14.000,326,11060277,13445,0,1700674093,13080.56030461999,103.8568761600036,53525.99040864
2023-11-22,17:28:15.000,326,11060274,12925,0,1700674094,13080.68155819999,103.9555639800019,53526.01137
2023-11-22,17:28:16.000,326,11060297,12965,0,1700674095,13080.903856429992,104.0190061500034,53526.04630560001
2023-11-22,17:28:17.000,326,11060252,12885,0,1700674096,13081.159836209998,104.06130092999956,53526.025344240006
2023-11-22,17:28:18.000,326,11060304,13085,0,1700674097,13081.49665170999,104.04720267000084,53526.08822832
2023-11-22,17:28:19.000,326,11060271,13405,0,1700674098,13081.96819341,104.0542518000002,53526.220983600004
2023-11-22,17:28:20.000,326,11060326,13125,0,1700674099,13082.325217839993,103.99785875999805,53526.290854800005
2023-11-22,17:28:21.000,326,11060285,13245,0,1700674100,13082.641824409999,103.96261311000126,53526.34675176
2023-11-22,17:28:22.000,326,11060308,13285,0,1700674101,13082.78328692,103.9555639800019,53526.360726000006
2023-11-22,17:28:23.000,326,11060296,13125,0,1700674102,13083.12010241999,103.9555639800019,53526.47251992
2023-11-22,17:28:24.000,326,11060318,13165,0,1700674103,13083.355873269997,103.92031832999783,53526.61924944001
2023-11-22,17:28:25.000,326,11060280,13205,0,1700674104,13083.517544709997,103.88507268000103,53526.70309488
2023-11-22,17:28:26.000,326,11060285,13205,0,1700674105,13083.571435190002,103.88507268000103,53526.70309488
2023-11-22,17:28:27.000,326,11060324,12965,0,1700674106,13083.665743529993,103.89212181000039,53526.87777288
2023-11-22,17:28:28.000,326,11060269,13125,0,1700674107,13083.753315559989,103.80048312000145,53527.06642512
2023-11-22,17:28:29.000,326,11060282,13205,0,1700674108,13083.699425079998,103.77228660000401,53527.15027056001
2023-11-22,17:28:30.000,326,11060335,13285,0,1700674109,13083.524281019992,103.73704094999994,53527.1642448
2023-11-22,17:28:31.000,326,11060318,13245,0,1700674110,13083.254828619996,103.77933573000337,53527.31097432
2023-11-22,17:28:32.000,326,11060218,13085,0,1700674111,13082.94495836,103.81458138000016,53527.27603872
2023-11-22,17:28:33.000,326,11060331,13005,0,1700674112,13082.69571488999,103.88507268000103,53527.38084552
2023-11-22,17:28:34.000,326,11060309,13125,0,1700674113,13082.527307139993,103.90622006999911,53527.40879400001
2023-11-22,17:28:35.000,326,11060243,13045,0,1700674114,13082.439735109998,103.90622006999911,53527.4437296
2023-11-22,17:28:36.000,326,11060264,12965,0,1700674115,13082.406053559993,103.92031832999783,53527.464690960005
2023-11-22,17:28:37.000,326,11060262,13445,0,1700674116,13082.641824409999,103.96966224000062,53527.47167808
2023-11-22,17:28:38.000,326,11060369,13485,0,1700674117,13082.931485739995,104.0542518000002,53527.464690960005
2023-11-22,17:28:39.000,326,11060267,13005,0,1700674118,13083.328928030001,104.17408701000386,53527.52757504001
2023-11-22,17:28:40.000,326,11060314,13165,0,1700674119,13083.726370319993,104.24457831000473,53527.50661368001
2023-11-22,17:28:41.000,326,11060246,13165,0,1700674120,13084.21812094999,104.46310133999941,53527.61142048
2023-11-22,17:28:42.000,326,11060281,13125,0,1700674121,13084.602090619992,104.62523132999922,53527.6882788
2023-11-22,17:28:43.000,326,11060300,12765,0,1700674122,13084.864806709993,104.73096828000416,53527.76513712
2023-11-22,17:28:44.000,326,11060266,13125,0,1700674123,13084.911960879988,104.82260697000311,53527.80705984
2023-11-22,17:28:45.000,326,11060273,13085,0,1700674124,13084.885015639993,105.01293348000036,53527.88391816
2023-11-22,17:28:46.000,326,11060260,13125,0,1700674125,13084.831125160003,105.08342478000122,53527.95378936
2023-11-22,17:28:47.000,326,11060289,13365,0,1700674126,13084.608826930002,105.18916172999889,53527.99571208
2023-11-22,17:28:48.000,326,11060250,12925,0,1700674127,13084.359583459991,105.25965302999975,53528.12846736001
2023-11-22,17:28:49.000,326,11060316,13125,0,1700674128,13084.049713199995,105.32309520000126,53528.12148024
2023-11-22,17:28:50.000,326,11060315,13205,0,1700674129,13083.834151279989,105.39358650000213,53528.17039008
2023-11-22,17:28:51.000,326,11060240,13525,0,1700674130,13083.712897699988,105.42178301999957,53528.29615824001
2023-11-22,17:28:52.000,326,11060249,12925,0,1700674131,13083.645534599993,105.37243911000405,53528.36602944001
2023-11-22,17:28:53.000,326,11060343,13325,0,1700674132,13083.632061980003,105.25965302999975,53528.37301656001
2023-11-22,17:28:54.000,326,11060255,13245,0,1700674133,13083.780260799998,105.18916172999889,53528.34506808001
2023-11-22,17:28:55.000,326,11060299,12885,0,1700674134,13083.968877479994,105.08342478000122,53528.42891352
2023-11-22,17:28:56.000,326,11060245,12885,0,1700674135,13084.25853880999,104.99178609000228,53528.421926400006
2023-11-22,17:28:57.000,326,11060284,12965,0,1700674136,13084.501045969992,104.88604914000462,53528.456862
2023-11-22,17:28:58.000,326,11060278,13205,0,1700674137,13084.918697189998,104.7944104499984,53528.5267332
2023-11-22,17:28:59.000,326,11060317,12925,0,1700674138,13085.30266686,104.70982088999881,53528.687436960005
2023-11-22,17:29:00.000,326,11060328,13045,0,1700674139,13085.646218670001,104.70982088999881,53528.687436960005
2023-11-22,17:29:01.000,326,11060264,13165,0,1700674140,13085.861780589992,104.75211567000224,53528.76429528
2023-11-22,17:29:02.000,326,11060221,12845,0,1700674141,13086.036924649998,104.74506654000288,53528.72237256
2023-11-22,17:29:03.000,326,11060230,12925,0,1700674142,13086.164914539993,104.80850871000439,53528.82717936001
2023-11-22,17:29:04.000,326,11060298,13005,0,1700674143,13086.252486569989,104.82260697000311,53528.86211496
2023-11-22,17:29:05.000,326,11060285,13085,0,1700674144,13086.265959189994,104.81555784000375,53528.91801192001
2023-11-22,17:29:06.000,326,11060306,13285,0,1700674145,13086.245750259994,104.81555784000375,53528.87608920001
2023-11-22,17:29:07.000,326,11060301,13045,0,1700674146,13086.313113359989,104.78736131999904,53528.96692176001
2023-11-22,17:29:08.000,326,11060256,12925,0,1700674147,13086.367003839994,104.74506654000288,53528.98788312
2023-11-22,17:29:09.000,326,11060297,13325,0,1700674148,13086.41415800999,104.68867350000073,53528.98788312
2023-11-22,17:29:10.000,326,11060253,13365,0,1700674149,13086.47478479999,104.67457524000201,53529.022818720005
2023-11-22,17:29:11.000,326,11060329,12965,0,1700674150,13086.548884209995,104.51949438000156,53529.05775432
2023-11-22,17:29:12.000,326,11060245,13285,0,1700674151,13086.569093139995,104.4490030800007,53529.00884448
2023-11-22,17:29:13.000,326,11060328,13005,0,1700674152,13086.63645623999,104.30802047999896,53529.06474144001
2023-11-22,17:29:14.000,326,11060294,12925,0,1700674153,13086.71729195999,104.1670378800045,53529.12762552
2023-11-22,17:29:15.000,326,11060334,13205,0,1700674154,13086.838545539991,103.9908096299987,53529.155574
2023-11-22,17:29:16.000,326,11060282,12925,0,1700674155,13086.885699710001,103.87802355000167,53529.239419440004
2023-11-22,17:29:17.000,326,11060316,12965,0,1700674156,13086.885699710001,103.77933573000337,53529.190509600005
2023-11-22,17:29:18.000,326,11060285,13205,0,1700674157,13087.000216979992,103.65245139000035,53529.20448384001
2023-11-22,17:29:19.000,326,11060264,13005,0,1700674158,13087.074316389997,103.58900921999884,53529.2254452
2023-11-22,17:29:20.000,326,11060328,13165,0,1700674159,13087.215778899998,103.58196008999948,53529.18352248001
2023-11-22,17:29:21.000,326,11060272,13165,0,1700674160,13087.337032479998,103.55376357000205,53529.19749672
2023-11-22,17:29:22.000,326,11060328,12925,0,1700674161,13087.438077129998,103.58900921999884,53529.17653536
2023-11-22,17:29:23.000,326,11060262,13245,0,1700674162,13087.53238546999,103.54671444000269,53529.16954824
2023-11-22,17:29:24.000,326,11060273,12925,0,1700674163,13087.59301225999,103.53966531000333,53529.21845808
2023-11-22,17:29:25.000,326,11060259,13565,0,1700674164,13087.55259439999,103.52556705000461,53529.21147096001
2023-11-22,17:29:26.000,326,11060307,12965,0,1700674165,13087.498703919999,103.52556705000461,53529.12762552
2023-11-22,17:29:27.000,326,11060275,13125,0,1700674166,13087.404395579993,103.44802662000438,53529.04378008001
2023-11-22,17:29:28.000,326,11060273,13245,0,1700674167,13087.363977719993,103.40573184000095,53528.98788312
2023-11-22,17:29:29.000,326,11060328,13125,0,1700674168,13087.518912849999,103.29294576000393,53529.02980584
2023-11-22,17:29:30.000,326,11060286,13205,0,1700674169,13087.68058429,103.24360185000114,53529.022818720005
2023-11-22,17:29:31.000,326,11060272,13325,0,1700674170,13087.93656406999,103.1026192499994,53528.98788312
2023-11-22,17:29:32.000,326,11060307,12885,0,1700674171,13088.273379569997,103.05327534000389,53528.94596040001
2023-11-22,17:29:33.000,326,11060361,13085,0,1700674172,13088.549568279988,103.01802968999982,53528.84814072001
2023-11-22,17:29:34.000,326,11060321,13085,0,1700674173,13088.819020679999,102.9404892599996,53528.84814072001
2023-11-22,17:29:35.000,326,11060292,13365,0,1700674174,13088.93353794999,102.86294882999937,53528.79224376
2023-11-22,17:29:36.000,326,11060285,13405,0,1700674175,13088.89312008999,102.81360492000385,53528.806218000005
2023-11-22,17:29:37.000,326,11060309,12965,0,1700674176,13088.81228436999,102.85589970000001,53528.69442408
2023-11-22,17:29:38.000,326,11060287,13285,0,1700674177,13088.643876619994,102.91229274000216,53528.68044984001
2023-11-22,17:29:39.000,326,11060233,13005,0,1700674178,13088.576513519998,102.9404892599996,53528.76429528
2023-11-22,17:29:40.000,326,11060290,13005,0,1700674179,13088.360951599992,102.97573491000367,53528.75032104001
2023-11-22,17:29:41.000,326,11060320,12925,0,1700674180,13088.246434330002,103.0391770799979,53528.74333392
2023-11-22,17:29:42.000,326,11060318,13325,0,1700674181,13088.017399789991,103.14491403000284,53528.589617280006
2023-11-22,17:29:43.000,326,11060327,13365,0,1700674182,13088.010663479996,103.12376664000476,53528.589617280006
2023-11-22,17:29:44.000,326,11060271,13365,0,1700674183,13087.98371824,103.18720880999899,53528.54070744001
2023-11-22,17:29:45.000,326,11060331,12845,0,1700674184,13088.078026579991,103.17311055000027,53528.5966044
2023-11-22,17:29:46.000,326,11060304,13085,0,1700674185,13088.145389680001,103.10966837999877,53528.53372032001
2023-11-22,17:29:47.000,326,11060302,12925,0,1700674186,13088.246434330002,102.98983317000238,53528.456862
2023-11-22,17:29:48.000,326,11060272,13405,0,1700674187,13088.354215289997,102.91229274000216,53528.36602944001
2023-11-22,17:29:49.000,326,11060344,13125,0,1700674188,13088.569777209988,102.84180144000129,53528.352055200005
2023-11-22,17:29:50.000,326,11060291,13245,0,1700674189,13088.765130199994,102.86999795999873,53528.29615824001
2023-11-22,17:29:51.000,326,11060304,13005,0,1700674190,13088.97395580999,102.83475231000193,53528.205325680006
2023-11-22,17:29:52.000,326,11060314,13405,0,1700674191,13089.14236356,102.88409622000472,53528.12148024
2023-11-22,17:29:53.000,326,11060291,13165,0,1700674192,13089.351189169996,102.93344013000024,53528.016673440005
2023-11-22,17:29:54.000,326,11060289,13165,0,1700674193,13089.593696329997,103.0391770799979,53528.07955752001
2023-11-22,17:29:55.000,326,11060241,13085,0,1700674194,13089.708213600003,103.18720880999899,53528.0026992
2023-11-22,17:29:56.000,326,11060299,13325,0,1700674195,13089.795785629998,103.37753532000352,53527.95378936
2023-11-22,17:29:57.000,326,11060343,13045,0,1700674196,13089.795785629998,103.53261618000397,53527.90487952
2023-11-22,17:29:58.000,326,11060293,13445,0,1700674197,13089.849676109989,103.69474617000378,53527.85596968
2023-11-22,17:29:59.000,326,11060251,13285,0,1700674198,13089.957457069999,103.79343399000209,53527.83500832
2023-11-22,17:30:00.000,326,11060289,13165,0,1700674199,13090.07197433999,103.92736746000446,53527.80705984
2023-11-22,17:30:01.000,326,11060332,13005,0,1700674200,13090.1797553,103.99785875999805,53527.69526592001
2023-11-22,17:30:02.000,326,11060279,13445,0,1700674201,13090.32121781,104.15998874999786,53527.70924016
2023-11-22,17:30:03.000,326,11060292,12805,0,1700674202,13090.516570799991,104.24457831000473,53527.66033032
2023-11-22,17:30:04.000,326,11060238,13205,0,1700674203,13090.658033309992,104.31506960999832,53527.702253040006
2023-11-22,17:30:05.000,326,11060322,13045,0,1700674204,13090.786023200002,104.3996591699979,53527.6184076
2023-11-22,17:30:06.000,326,11060312,13085,0,1700674205,13090.826441060002,104.4490030800007,53527.6184076
2023-11-22,17:30:07.000,326,11060335,12605,0,1700674206,13090.826441060002,104.49834699000348,53527.55552352001
2023-11-22,17:30:08.000,326,11060284,13005,0,1700674207,13090.819704749993,104.52654351000092,53527.583472000006
2023-11-22,17:30:09.000,326,11060311,12965,0,1700674208,13090.873595229998,104.51949438000156,53527.54154928
2023-11-22,17:30:10.000,326,11060272,13285,0,1700674209,13090.940958329993,104.49834699000348,53527.45770384001
2023-11-22,17:30:11.000,326,11060283,13005,0,1700674210,13091.203674419994,104.42785569000262,53527.464690960005
2023-11-22,17:30:12.000,326,11060281,13085,0,1700674211,13091.324927999995,104.44195395000133,53527.45770384001
2023-11-22,17:30:13.000,326,11060255,12805,0,1700674212,13091.60111671,104.47015046999877,53527.3738584
2023-11-22,17:30:14.000,326,11060288,13165,0,1700674213,13091.843623870001,104.42785569000262,53527.35988416001
2023-11-22,17:30:15.000,326,11060282,12965,0,1700674214,13092.038976859993,104.42785569000262,53527.35988416001
2023-11-22,17:30:16.000,326,11060293,13125,0,1700674215,13092.214120919998,104.43490482000198,53527.28302584
2023-11-22,17:30:17.000,326,11060272,13005,0,1700674216,13092.193911989998,104.44195395000133,53527.20616752
2023-11-22,17:30:18.000,326,11060256,13325,0,1700674217,13092.187175679988,104.48424873000477,53527.14328344
2023-11-22,17:30:19.000,326,11060291,13045,0,1700674218,13092.140021509993,104.49129786000412,53527.178219040004
2023-11-22,17:30:20.000,326,11060229,13405,0,1700674219,13092.052449479997,104.50539612000284,53527.13629632
2023-11-22,17:30:21.000,326,11060287,13245,0,1700674220,13091.998558999992,104.52654351000092,53527.03847664
2023-11-22,17:30:22.000,326,11060303,13245,0,1700674221,13091.958141139992,104.56883829000435,53526.98257968001
2023-11-22,17:30:23.000,326,11060266,13085,0,1700674222,13091.978350069992,104.54064176999964,53526.78694032001
2023-11-22,17:30:24.000,326,11060276,13045,0,1700674223,13092.072658409998,104.51949438000156,53526.793927440005
2023-11-22,17:30:25.000,326,11060272,13085,0,1700674224,13092.288220329989,104.53359264000028,53526.68213352
2023-11-22,17:30:26.000,326,11060264,13125,0,1700674225,13092.42968283999,104.52654351000092,53526.70309488
2023-11-22,17:30:27.000,326,11060283,13165,0,1700674226,13092.503782249994,104.5124452500022,53526.6402108
2023-11-22,17:30:28.000,326,11060306,13205,0,1700674227,13092.49704594,104.56883829000435,53526.58431384
2023-11-22,17:30:29.000,326,11060264,12725,0,1700674228,13092.57114534999,104.6111330700005,53526.59130096
2023-11-22,17:30:30.000,326,11060312,12725,0,1700674229,13092.463364389994,104.63228045999858,53526.57033960001
2023-11-22,17:30:31.000,326,11060263,13325,0,1700674230,13092.436419149999,104.67457524000201,53526.458545680005
2023-11-22,17:30:32.000,326,11060272,13205,0,1700674231,13092.321901879994,104.7239191500048,53526.40264872001
2023-11-22,17:30:33.000,326,11060245,13085,0,1700674232,13092.234329849998,104.80145957999775,53526.290854800005
2023-11-22,17:30:34.000,326,11060295,13125,0,1700674233,13092.247802469989,104.86490174999926,53526.33277752001
2023-11-22,17:30:35.000,326,11060292,13085,0,1700674234,13092.362319739994,104.89309827000397,53526.31880328
2023-11-22,17:30:36.000,326,11060287,12965,0,1700674235,13092.443155459994,104.97768783000356,53526.2559192
2023-11-22,17:30:37.000,326,11060332,13005,0,1700674236,13092.49030962999,105.16096521000145,53526.10918968
2023-11-22,17:30:38.000,326,11060268,12965,0,1700674237,13092.57114534999,105.28784955000447,53526.074254080006
2023-11-22,17:30:39.000,326,11060310,13445,0,1700674238,13092.645244759995,105.49227432000043,53525.99040864
2023-11-22,17:30:40.000,326,11060252,13325,0,1700674239,13092.79344357999,105.59096213999874,53525.96246016
2023-11-22,17:30:41.000,326,11060287,13085,0,1700674240,13092.874279299991,105.8094851700007,53525.906563200006
2023-11-22,17:30:42.000,326,11060295,13125,0,1700674241,13092.887751919996,105.91522211999836,53525.75284656
2023-11-22,17:30:43.000,326,11060279,13405,0,1700674242,13093.009005499996,106.07735210999817,53525.738872320006
2023-11-22,17:30:44.000,326,11060312,13285,0,1700674243,13093.035950739992,106.17603993000375,53525.74585944
2023-11-22,17:30:45.000,326,11060293,13325,0,1700674244,13092.982060260001,106.21833470999991,53525.669001120004
2023-11-22,17:30:46.000,326,11060342,13165,0,1700674245,13092.934906089991,106.18308906000311,53525.61310416001
2023-11-22,17:30:47.000,326,11060300,13165,0,1700674246,13092.847334059996,106.14079427999968,53525.56419432001
2023-11-22,17:30:48.000,326,11060263,13005,0,1700674247,13092.746289409995,106.07735210999817,53525.53624584
2023-11-22,17:30:49.000,326,11060289,13085,0,1700674248,13092.685662619995,105.95046777000243,53525.54323296001
2023-11-22,17:30:50.000,326,11060253,13085,0,1700674249,13092.584617969995,105.83768168999813,53525.51528448001
2023-11-22,17:30:51.000,326,11060297,13285,0,1700674250,13092.55093641999,105.66850256999896,53525.487336
2023-11-22,17:30:52.000,326,11060275,13205,0,1700674251,13092.503782249994,105.5275199700045,53525.43143904
2023-11-22,17:30:53.000,326,11060266,13485,0,1700674252,13092.396001289999,105.35834084999806,53525.29868376
2023-11-22,17:30:54.000,326,11060300,13285,0,1700674253,13092.456628079999,105.20325999000488,53525.36156784
2023-11-22,17:30:55.000,326,11060289,13125,0,1700674254,13092.463364389994,105.12571956000465,53525.235799680006
2023-11-22,17:30:56.000,326,11060327,13285,0,1700674255,13092.5374638,104.98473696000292,53525.24977392
2023-11-22,17:30:57.000,326,11060275,13285,0,1700674256,13092.604826899995,104.93539305000013,53525.08907016001
2023-11-22,17:30:58.000,326,11060262,13125,0,1700674257,13092.726080479995,104.80850871000439,53525.117018640005
2023-11-22,17:30:59.000,326,11060247,13205,0,1700674258,13092.81365250999,104.73801741000352,53525.04016032001
2023-11-22,17:31:00.000,326,11060282,13165,0,1700674259,13092.907960849996,104.59703481000179,53525.019198960006
2023-11-22,17:31:01.000,326,11060227,13045,0,1700674260,13092.941642400001,104.60408394000115,53524.97028912001
2023-11-22,17:31:02.000,326,11060285,12805,0,1700674261,13093.002269190001,104.59703481000179,53524.87246944001
2023-11-22,17:31:03.000,326,11060306,13205,0,1700674262,13092.975323949991,104.66752611000265,53524.79561112
2023-11-22,17:31:04.000,326,11060277,13245,0,1700674263,13092.995532879992,104.75211567000224,53524.70477856001
2023-11-22,17:31:05.000,326,11060322,13285,0,1700674264,13093.042687050001,104.86490174999926,53524.69080432
2023-11-22,17:31:06.000,326,11060268,13005,0,1700674265,13093.089841219997,104.9706387000042,53524.69779144
2023-11-22,17:31:07.000,326,11060316,12885,0,1700674266,13093.049423359997,105.13981782000337,53524.732727040006
2023-11-22,17:31:08.000,326,11060265,13445,0,1700674267,13092.928169779996,105.29489868000383,53524.67683008001
2023-11-22,17:31:09.000,326,11060291,13165,0,1700674268,13092.827125129996,105.47112693000236,53524.62093312
2023-11-22,17:31:10.000,326,11060294,13285,0,1700674269,13092.7395531,105.6614534399996,53524.55804904001
2023-11-22,17:31:11.000,326,11060245,13325,0,1700674270,13092.63177213999,105.83063255999878,53524.58599752001
2023-11-22,17:31:12.000,326,11060322,12965,0,1700674271,13092.51725487,105.95046777000243,53524.46022936
2023-11-22,17:31:13.000,326,11060254,12965,0,1700674272,13092.463364389994,106.09145037000417,53524.41131952
2023-11-22,17:31:14.000,326,11060276,13445,0,1700674273,13092.44989176999,106.16194166999776,53524.43926800001
2023-11-22,17:31:15.000,326,11060240,12965,0,1700674274,13092.503782249994,106.21128558000055,53524.43228088
2023-11-22,17:31:16.000,326,11060267,13085,0,1700674275,13092.523991179994,106.23948209999799,53524.36240968
2023-11-22,17:31:17.000,326,11060269,13285,0,1700674276,13092.57114534999,106.21833470999991,53524.29253848
2023-11-22,17:31:18.000,326,11060291,13485,0,1700674277,13092.69913524,106.13374515000032,53524.26459
2023-11-22,17:31:19.000,326,11060312,13085,0,1700674278,13092.786707269996,106.03505733000202,53524.25760288
2023-11-22,17:31:20.000,326,11060275,13325,0,1700674279,13092.88101561,105.92932038000436,53524.20170592001
2023-11-22,17:31:21.000,326,11060268,13125,0,1700674280,13093.110050149997,105.79538691000198,53524.208693040004
2023-11-22,17:31:22.000,326,11060281,13125,0,1700674281,13093.325612070003,105.7107973500024,53524.13183472001
2023-11-22,17:31:23.000,326,11060294,13205,0,1700674282,13093.601800779994,105.59096213999874,53524.15279608001
2023-11-22,17:31:24.000,326,11060321,13325,0,1700674283,13093.925143659995,105.44293040999764,53524.17375744001
2023-11-22,17:31:25.000,326,11060258,13365,0,1700674284,13094.133969269991,105.35834084999806,53524.11786048
2023-11-22,17:31:26.000,326,11060243,12965,0,1700674285,13094.315849639992,105.32309520000126,53524.13882184
2023-11-22,17:31:27.000,326,11060283,13245,0,1700674286,13094.342794880002,105.3512917199987,53524.05497640001
2023-11-22,17:31:28.000,326,11060292,13125,0,1700674287,13094.403421670002,105.37243911000405,53524.04798928
2023-11-22,17:31:29.000,326,11060275,13365,0,1700674288,13094.484257390002,105.52047083999787,53524.1248476
2023-11-22,17:31:30.000,326,11060292,12965,0,1700674289,13094.423630600002,105.68260082999768,53524.07593776
2023-11-22,17:31:31.000,326,11060304,13125,0,1700674290,13094.376476429992,105.84473082000477,53524.159783200004
2023-11-22,17:31:32.000,326,11060280,13005,0,1700674291,13094.376476429992,106.09849950000353,53524.13183472001
2023-11-22,17:31:33.000,326,11060293,13565,0,1700674292,13094.363003810002,106.34521905000292,53524.02702792
2023-11-22,17:31:34.000,326,11060245,13085,0,1700674293,13094.389949049997,106.6130859900004,53524.06895064
2023-11-22,17:31:35.000,326,11060273,13125,0,1700674294,13094.342794880002,106.8598055399998,53524.08292488001
2023-11-22,17:31:36.000,326,11060238,13205,0,1700674295,13094.288904399997,107.05718118000368,53524.08292488001
2023-11-22,17:31:37.000,326,11060271,13365,0,1700674296,13094.174387129991,107.24750769000093,53524.03401504001
2023-11-22,17:31:38.000,326,11060278,13565,0,1700674297,13094.066606169996,107.37439203000395,53524.05497640001
2023-11-22,17:31:39.000,326,11060290,13205,0,1700674298,13094.08007879,107.43783419999818,53524.11786048
2023-11-22,17:31:40.000,326,11060309,12845,0,1700674299,13094.066606169996,107.44488333000481,53524.11786048
2023-11-22,17:31:41.000,326,11060299,13205,0,1700674300,13094.107024029996,107.43783419999818,53524.10388624001
2023-11-22,17:31:42.000,326,11060295,13125,0,1700674301,13094.05986986,107.38849029000266,53524.07593776
2023-11-22,17:31:43.000,326,11060288,13205,0,1700674302,13094.160914510001,107.3532446399986,53523.992092320004
2023-11-22,17:31:44.000,326,11060310,13285,0,1700674303,13094.295640709992,107.33209725000052,53523.99907944
2023-11-22,17:31:45.000,326,11060303,13165,0,1700674304,13094.571829419998,107.28275333999773,53524.041002160004
2023-11-22,17:31:46.000,326,11060292,13165,0,1700674305,13094.86822705999,107.33914637999987,53523.99907944
2023-11-22,17:31:47.000,326,11060348,13205,0,1700674306,13095.11073421999,107.37439203000395,53523.97811808
2023-11-22,17:31:48.000,326,11060224,13285,0,1700674307,13095.400395550001,107.48012898000161,53524.02702792
2023-11-22,17:31:49.000,326,11060300,13045,0,1700674308,13095.669847949997,107.5647185400012,53524.110873360005
2023-11-22,17:31:50.000,326,11060261,12965,0,1700674309,13095.865200939988,107.64225897000142,53524.110873360005
2023-11-22,17:31:51.000,326,11060282,13005,0,1700674310,13096.094235479999,107.59996418999799,53524.089912
2023-11-22,17:31:52.000,326,11060289,13405,0,1700674311,13096.23569799,107.6281607100027,53524.089912
2023-11-22,17:31:53.000,326,11060304,13205,0,1700674312,13096.323270019995,107.55766941000184,53524.13882184
2023-11-22,17:31:54.000,326,11060279,13325,0,1700674313,13096.35021525999,107.49422724000033,53524.25760288
2023-11-22,17:31:55.000,326,11060279,13365,0,1700674314,13096.31653371,107.45193246000417,53524.348435440006
2023-11-22,17:31:56.000,326,11060243,13285,0,1700674315,13096.161598579994,107.45898159000353,53524.41131952
2023-11-22,17:31:57.000,326,11060308,13285,0,1700674316,13095.979718209994,107.45193246000417,53524.43228088
2023-11-22,17:31:58.000,326,11060252,13245,0,1700674317,13095.737211049993,107.5153746299984,53524.41830664001
2023-11-22,17:31:59.000,326,11060255,13005,0,1700674318,13095.568803299997,107.5647185400012,53524.45324224
2023-11-22,17:32:00.000,326,11060240,12885,0,1700674319,13095.407131859996,107.69160288000421,53524.45324224
2023-11-22,17:32:01.000,326,11060281,13565,0,1700674320,13095.447549719996,107.82553634999931,53524.516126320006
2023-11-22,17:32:02.000,326,11060273,13085,0,1700674321,13095.440813410001,107.91717503999826,53524.4742036
2023-11-22,17:32:03.000,326,11060250,13285,0,1700674322,13095.535121749992,108.02996112000255,53524.55804904001
2023-11-22,17:32:04.000,326,11060265,13205,0,1700674323,13095.710265809998,108.06520676999935,53524.63490736001
2023-11-22,17:32:05.000,326,11060322,13125,0,1700674324,13095.912355109998,108.10750155000278,53524.662855840004
2023-11-22,17:32:06.000,326,11060281,13085,0,1700674325,13096.006663449989,108.16389458999765,53524.58599752001
2023-11-22,17:32:07.000,326,11060285,13325,0,1700674326,13096.10770809999,108.11455068000214,53524.60695888001
2023-11-22,17:32:08.000,326,11060254,13205,0,1700674327,13096.141389649994,108.1568454599983,53524.64189448
2023-11-22,17:32:09.000,326,11060305,13085,0,1700674328,13096.23569799,108.16389458999765,53524.74670128
2023-11-22,17:32:10.000,326,11060314,12805,0,1700674329,13096.181807509995,108.19209111000237,53524.77464976001
2023-11-22,17:32:11.000,326,11060282,12765,0,1700674330,13096.08749916999,108.29077893000067,53524.88644368
2023-11-22,17:32:12.000,326,11060300,13005,0,1700674331,13095.905618799989,108.38946674999897,53524.95631488
2023-11-22,17:32:13.000,326,11060272,13325,0,1700674332,13095.696793189993,108.54454760999943,53524.84452096001
2023-11-22,17:32:14.000,326,11060312,13245,0,1700674333,13095.508176509997,108.6784810800018,53524.92137928001
2023-11-22,17:32:15.000,326,11060272,13045,0,1700674334,13095.285878279996,108.85470933000033,53524.94234064001
2023-11-22,17:32:16.000,326,11060262,13205,0,1700674335,13095.164624699995,109.10142887999973,53524.95631488
2023-11-22,17:32:17.000,326,11060228,13165,0,1700674336,13095.02989849999,109.2847062600049,53524.90740504
2023-11-22,17:32:18.000,326,11060279,13205,0,1700674337,13094.96927170999,109.4820819000015,53524.94234064001
2023-11-22,17:32:19.000,326,11060284,12965,0,1700674338,13095.07031635999,109.6301136300026,53525.04016032001
2023-11-22,17:32:20.000,326,11060283,13405,0,1700674339,13095.124206839995,109.70765406000282,53525.00522472
2023-11-22,17:32:21.000,326,11060229,13205,0,1700674340,13095.21177886999,109.79224362000241,53525.068108800006
2023-11-22,17:32:22.000,326,11060285,13405,0,1700674341,13095.292614589991,109.81339101000049,53525.09605728
2023-11-22,17:32:23.000,326,11060290,13085,0,1700674342,13095.373450309991,109.81339101000049,53525.05413456
2023-11-22,17:32:24.000,326,11060299,13205,0,1700674343,13095.501440200002,109.75699796999834,53525.05413456
2023-11-22,17:32:25.000,326,11060245,12765,0,1700674344,13095.380186620001,109.70765406000282,53524.963302
2023-11-22,17:32:26.000,326,11060347,13285,0,1700674345,13095.393659239991,109.67240840999875,53525.00522472
2023-11-22,17:32:27.000,326,11060314,13205,0,1700674346,13095.467758649997,109.51027841999894,53525.27073528
2023-11-22,17:32:28.000,326,11060263,13085,0,1700674347,13095.353241379991,109.36224668999785,53525.31964512
2023-11-22,17:32:29.000,326,11060307,12925,0,1700674348,13095.21851518,109.24241148000146,53525.34759360001
2023-11-22,17:32:30.000,326,11060303,13365,0,1700674349,13095.03663481,109.05913410000358,53525.333619360004
2023-11-22,17:32:31.000,326,11060271,13485,0,1700674350,13095.023162189995,108.89700411000376,53525.46637464
2023-11-22,17:32:32.000,326,11060309,13205,0,1700674351,13094.881699679994,108.69962846999988,53525.45938752
2023-11-22,17:32:33.000,326,11060303,13325,0,1700674352,13094.854754439999,108.45995804999984,53525.452400400005
2023-11-22,17:32:34.000,326,11060292,13085,0,1700674353,13094.861490749994,108.23438588999852,53525.53624584
2023-11-22,17:32:35.000,326,11060310,13405,0,1700674354,13094.95579909,108.0863541600047,53525.60611704
2023-11-22,17:32:36.000,326,11060277,12965,0,1700674355,13095.00968956999,107.8748802600021,53525.64105264001
2023-11-22,17:32:37.000,326,11060297,13285,0,1700674356,13095.11747053,107.69160288000421,53525.669001120004
2023-11-22,17:32:38.000,326,11060304,13125,0,1700674357,13095.23198779999,107.54357115000312,53525.67598824
2023-11-22,17:32:39.000,326,11060291,13045,0,1700674358,13095.434077099992,107.3814411600033,53525.71092384001
2023-11-22,17:32:40.000,326,11060232,12845,0,1700674359,13095.663111640002,107.34619550999923,53525.7668208
2023-11-22,17:32:41.000,326,11060299,12965,0,1700674360,13095.898882489993,107.30390073000308,53525.81573064
2023-11-22,17:32:42.000,326,11060281,13045,0,1700674361,13095.993190829999,107.31094986000244,53525.78079504001
2023-11-22,17:32:43.000,326,11060258,13325,0,1700674362,13096.13465334,107.34619550999923,53525.906563200006
2023-11-22,17:32:44.000,326,11060268,13165,0,1700674363,13096.21548906,107.42373593999946,53526.03931848
2023-11-22,17:32:45.000,326,11060269,12685,0,1700674364,13096.13465334,107.50832549999905,53526.08822832
2023-11-22,17:32:46.000,326,11060354,13045,0,1700674365,13095.966245589989,107.63520984000206,53526.13015104
2023-11-22,17:32:47.000,326,11060267,13005,0,1700674366,13095.764156290003,107.7761924400038,53526.13713816
2023-11-22,17:32:48.000,326,11060310,13445,0,1700674367,13095.528385439997,107.9101259099989,53526.16508664001
2023-11-22,17:32:49.000,326,11060316,13245,0,1700674368,13095.393659239991,107.99471546999848,53526.28386768001
2023-11-22,17:32:50.000,326,11060289,13405,0,1700674369,13095.27240565999,108.00176459999784,53526.29784192
2023-11-22,17:32:51.000,326,11060257,13005,0,1700674370,13095.265669349996,108.00881373000448,53526.339764640004
2023-11-22,17:32:52.000,326,11060260,13005,0,1700674371,13095.23198779999,107.93127330000425,53526.37470024
2023-11-22,17:32:53.000,326,11060277,13365,0,1700674372,13095.2993509,107.75504504999844,53526.33277752001
2023-11-22,17:32:54.000,326,11060283,12885,0,1700674373,13095.521649130002,107.55062028000248,53526.3956616
2023-11-22,17:32:55.000,326,11060306,12965,0,1700674374,13095.737211049993,107.33914637999987,53526.37470024
2023-11-22,17:32:56.000,326,11060292,12845,0,1700674375,13095.959509279994,107.08537770000112,53526.38168736001
2023-11-22,17:32:57.000,326,11060342,13405,0,1700674376,13096.161598579994,106.87390379999852,53526.3956616
2023-11-22,17:32:58.000,326,11060340,13245,0,1700674377,13096.39063311999,106.69062642000063,53526.59130096
2023-11-22,17:32:59.000,326,11060257,13325,0,1700674378,13096.592722419991,106.62718424999912,53526.6052752
2023-11-22,17:33:00.000,326,11060312,13045,0,1700674379,13096.687030759997,106.56374208000489,53526.68213352
2023-11-22,17:33:01.000,326,11060275,13285,0,1700674380,13096.619667660001,106.64128250999784,53526.64719792001
2023-11-22,17:33:02.000,326,11060236,13205,0,1700674381,13096.545568249996,106.73292120000406,53526.71706912001
2023-11-22,17:33:03.000,326,11060329,12965,0,1700674382,13096.363687879995,106.88095292999787,53526.793927440005
2023-11-22,17:33:04.000,326,11060261,12885,0,1700674383,13096.026872379989,107.05013205000432,53526.89873424
2023-11-22,17:33:05.000,326,11060249,12965,0,1700674384,13095.730474739998,107.26865507999901,53526.93366984001
2023-11-22,17:33:06.000,326,11060251,13085,0,1700674385,13095.33976876,107.46603072000289,53526.92668272
2023-11-22,17:33:07.000,326,11060287,13285,0,1700674386,13094.982744329995,107.5647185400012,53526.89873424
2023-11-22,17:33:08.000,326,11060226,12965,0,1700674387,13094.720028239994,107.64225897000142,53527.02450240001
2023-11-22,17:33:09.000,326,11060281,13165,0,1700674388,13094.558356799993,107.71275027000229,53527.00354104001
2023-11-22,17:33:10.000,326,11060283,13005,0,1700674389,13094.430366909997,107.75504504999844,53526.96860544
2023-11-22,17:33:11.000,326,11060233,12965,0,1700674390,13094.450575839997,107.63520984000206,53526.98257968001
2023-11-22,17:33:12.000,326,11060303,13125,0,1700674391,13094.531411559998,107.52242375999776,53526.891747120004
2023-11-22,17:33:13.000,326,11060266,12925,0,1700674392,13094.686346689989,107.38849029000266,53526.891747120004
2023-11-22,17:33:14.000,326,11060252,13165,0,1700674393,13095.05684374,107.17701639000006,53526.94065696
2023-11-22,17:33:15.000,326,11060265,12805,0,1700674394,13095.312823519991,106.96554249000474,53527.010528160004
2023-11-22,17:33:16.000,326,11060324,13285,0,1700674395,13095.575539609992,106.7258720700047,53526.99655392
2023-11-22,17:33:17.000,326,11060301,12925,0,1700674396,13095.737211049993,106.45800512999995,53526.96860544
2023-11-22,17:33:18.000,326,11060305,12765,0,1700674397,13095.851728319998,106.28177688000142,53527.02450240001
2023-11-22,17:33:19.000,326,11060308,13285,0,1700674398,13095.844992009988,106.1196468900016,53527.010528160004
2023-11-22,17:33:20.000,326,11060236,12965,0,1700674399,13095.797837839993,105.92932038000436,53527.05245088001
2023-11-22,17:33:21.000,326,11060340,13245,0,1700674400,13095.676584259993,105.80243604000134,53527.07341224001
2023-11-22,17:33:22.000,326,11060217,13285,0,1700674401,13095.481231270001,105.72489561000111,53527.10834784
2023-11-22,17:33:23.000,326,11060250,12765,0,1700674402,13095.380186620001,105.67555169999832,53527.10136072001
2023-11-22,17:33:24.000,326,11060324,13205,0,1700674403,13095.23198779999,105.57686388000002,53527.21315464
2023-11-22,17:33:25.000,326,11060237,13045,0,1700674404,13095.05684374,105.58391300999938,53527.19219328001
2023-11-22,17:33:26.000,326,11060334,12965,0,1700674405,13094.841281819994,105.56981475000066,53527.199180400006
2023-11-22,17:33:27.000,326,11060266,13125,0,1700674406,13094.645928829988,105.64735518000089,53527.12232208001
2023-11-22,17:33:28.000,326,11060287,12925,0,1700674407,13094.430366909997,105.71784648000175,53527.13629632
2023-11-22,17:33:29.000,326,11060254,13125,0,1700674408,13094.248486539997,105.83063255999878,53527.25507736
2023-11-22,17:33:30.000,326,11060308,13045,0,1700674409,13094.03966093,105.95751690000179,53527.26206448
2023-11-22,17:33:31.000,326,11060278,13085,0,1700674410,13093.824099009995,106.03505733000202,53527.3039872
2023-11-22,17:33:32.000,326,11060299,13205,0,1700674411,13093.601800779994,106.06325384999946,53527.297000080005
2023-11-22,17:33:33.000,326,11060345,13165,0,1700674412,13093.453601959998,106.16194166999776,53527.248090240006
2023-11-22,17:33:34.000,326,11060286,13085,0,1700674413,13093.352557309998,106.17603993000375,53527.227128880004
2023-11-22,17:33:35.000,326,11060297,13085,0,1700674414,13093.372766239998,106.12669602000096,53527.25507736
2023-11-22,17:33:36.000,326,11060261,13445,0,1700674415,13093.473810889998,105.97866428999987,53527.25507736
2023-11-22,17:33:37.000,326,11060295,13245,0,1700674416,13093.642218639994,105.85177995000413,53527.19219328001
2023-11-22,17:33:38.000,326,11060274,13205,0,1700674417,13093.83083531999,105.62620779000281,53527.27603872
2023-11-22,17:33:39.000,326,11060282,13165,0,1700674418,13094.160914510001,105.4147338900002,53527.32494856
2023-11-22,17:33:40.000,326,11060284,13285,0,1700674419,13094.376476429992,105.1045721699993,53527.31097432
2023-11-22,17:33:41.000,326,11060262,13125,0,1700674420,13094.578565729993,104.85080349000054,53527.297000080005
2023-11-22,17:33:42.000,326,11060279,13285,0,1700674421,13094.625719899988,104.61818219999986,53527.248090240006
2023-11-22,17:33:43.000,326,11060283,13205,0,1700674422,13094.746973479989,104.3996591699979,53527.27603872
2023-11-22,17:33:44.000,326,11060264,12885,0,1700674423,13094.787391339989,104.23048004999873,53527.366871280006
2023-11-22,17:33:45.000,326,11060248,12845,0,1700674424,13094.720028239994,104.1529396199985,53527.394819760004
2023-11-22,17:33:46.000,326,11060294,12965,0,1700674425,13094.652665139998,104.12474310000107,53527.31796144001
2023-11-22,17:33:47.000,326,11060239,12965,0,1700674426,13094.612247279998,104.2022835300013,53527.38084552
2023-11-22,17:33:48.000,326,11060356,13005,0,1700674427,13094.363003810002,104.17408701000386,53527.32494856
2023-11-22,17:33:49.000,326,11060271,13085,0,1700674428,13094.389949049997,104.3009713499996,53527.54154928
2023-11-22,17:33:50.000,326,11060279,13245,0,1700674429,13094.201332370001,104.39261003999854,53527.49263944
2023-11-22,17:33:51.000,326,11060338,13125,0,1700674430,13093.93187996999,104.42785569000262,53527.513600800004
2023-11-22,17:33:52.000,326,11060307,13205,0,1700674431,13093.574855539999,104.4137574300039,53527.464690960005
2023-11-22,17:33:53.000,326,11060285,13205,0,1700674432,13093.278457899993,104.44195395000133,53527.513600800004
2023-11-22,17:33:54.000,326,11060245,13205,0,1700674433,13093.029214429997,104.3996591699979,53527.52757504001
2023-11-22,17:33:55.000,326,11060269,13285,0,1700674434,13092.806916199996,104.33621700000367,53527.59045912
2023-11-22,17:33:56.000,326,11060301,13085,0,1700674435,13092.55767273,104.29392222000024,53527.56949776
2023-11-22,17:33:57.000,326,11060289,13005,0,1700674436,13092.348847119989,104.23752917999809,53527.50661368001
2023-11-22,17:33:58.000,326,11060326,12925,0,1700674437,13092.241066159993,104.20933266000065,53527.45770384001
2023-11-22,17:33:59.000,326,11060280,13285,0,1700674438,13092.220857229993,104.11064484000235,53527.45071672
2023-11-22,17:34:00.000,326,11060311,13405,0,1700674439,13092.274747709998,104.13179223000043,53527.45071672
2023-11-22,17:34:01.000,326,11060274,13325,0,1700674440,13092.342110809994,104.10359571000299,53527.366871280006
2023-11-22,17:34:02.000,326,11060299,13165,0,1700674441,13092.443155459994,104.14589048999915,53527.29001296001
2023-11-22,17:34:03.000,326,11060276,13005,0,1700674442,13092.5374638,104.1529396199985,53527.27603872
2023-11-22,17:34:04.000,326,11060300,12965,0,1700674443,13092.67218999999,104.2022835300013,53527.33193568
2023-11-22,17:34:05.000,326,11060307,12805,0,1700674444,13092.75976203,104.22343091999937,53527.33892280001
2023-11-22,17:34:06.000,326,11060272,13005,0,1700674445,13092.80017989,104.23048004999873,53527.26905160001
2023-11-22,17:34:07.000,326,11060267,13285,0,1700674446,13092.827125129996,104.13884135999979,53527.20616752
2023-11-22,17:34:08.000,326,11060253,13365,0,1700674447,13092.86080668,104.04015354000148,53527.199180400006
2023-11-22,17:34:09.000,326,11060266,13405,0,1700674448,13092.975323949991,103.87802355000167,53527.24110312001
2023-11-22,17:34:10.000,326,11060325,12885,0,1700674449,13092.928169779996,103.80048312000145,53527.22014176001
2023-11-22,17:34:11.000,326,11060284,13325,0,1700674450,13092.941642400001,103.69474617000378,53527.21315464
2023-11-22,17:34:12.000,326,11060286,13165,0,1700674451,13092.847334059996,103.66654964999907,53527.21315464
2023-11-22,17:34:13.000,326,11060282,13085,0,1700674452,13092.685662619995,103.6101566100042,53527.22014176001
2023-11-22,17:34:14.000,326,11060306,13285,0,1700674453,13092.57114534999,103.62425487000291,53527.19219328001
2023-11-22,17:34:15.000,326,11060244,13445,0,1700674454,13092.382528669994,103.63130400000227,53527.234116
2023-11-22,17:34:16.000,326,11060282,13005,0,1700674455,13092.207384609988,103.71589356000186,53527.18520616
2023-11-22,17:34:17.000,326,11060295,13165,0,1700674456,13091.958141139992,103.81458138000016,53527.12232208001
2023-11-22,17:34:18.000,326,11060300,13285,0,1700674457,13091.796469699992,103.99785875999805,53527.11533496
2023-11-22,17:34:19.000,326,11060292,13285,0,1700674458,13091.762788150001,104.11064484000235,53527.14328344
2023-11-22,17:34:20.000,326,11060312,13125,0,1700674459,13091.655007189991,104.25867657000344,53527.199180400006
2023-11-22,17:34:21.000,326,11060299,13085,0,1700674460,13091.58090778,104.33621700000367,53527.199180400006
2023-11-22,17:34:22.000,326,11060213,13085,0,1700674461,13091.45291788999,104.44195395000133,53527.11533496
2023-11-22,17:34:23.000,326,11060272,13165,0,1700674462,13091.264301209994,104.47015046999877,53526.961618320005
2023-11-22,17:34:24.000,326,11060268,13125,0,1700674463,13091.169992869989,104.50539612000284,53527.01751528
2023-11-22,17:34:25.000,326,11060271,13045,0,1700674464,13091.143047629994,104.36441352000111,53526.99655392
2023-11-22,17:34:26.000,326,11060280,13125,0,1700674465,13091.095893459998,104.25162744000409,53526.9895668
2023-11-22,17:34:27.000,326,11060290,13285,0,1700674466,13091.042002979993,104.04015354000148,53526.90572136001
2023-11-22,17:34:28.000,326,11060269,13205,0,1700674467,13091.075684529998,103.79343399000209,53526.863798640006
2023-11-22,17:34:29.000,326,11060301,12765,0,1700674468,13091.23061965999,103.53261618000397,53526.94764408
2023-11-22,17:34:30.000,326,11060279,13085,0,1700674469,13091.324927999995,103.30704402000265,53526.82187592
2023-11-22,17:34:31.000,326,11060287,13205,0,1700674470,13091.486599439995,103.08852099000069,53526.793927440005
2023-11-22,17:34:32.000,326,11060287,13365,0,1700674471,13091.62132564,102.99688230000174,53526.745017600006
2023-11-22,17:34:33.000,326,11060281,13205,0,1700674472,13091.830151249997,102.9052436100028,53526.71706912001
2023-11-22,17:34:34.000,326,11060302,13205,0,1700674473,13092.012031619997,102.95458751999831,53526.77296608
2023-11-22,17:34:35.000,326,11060255,13085,0,1700674474,13092.166966749988,103.05327534000389,53526.78694032001
2023-11-22,17:34:36.000,326,11060324,13085,0,1700674475,13092.193911989998,103.25770010999986,53526.73803048001
2023-11-22,17:34:37.000,326,11060312,13605,0,1700674476,13092.072658409998,103.4973705299999,53526.76597896001
2023-11-22,17:34:38.000,326,11060325,13245,0,1700674477,13091.897514349992,103.71589356000186,53526.745017600006
2023-11-22,17:34:39.000,326,11060257,13125,0,1700674478,13091.634798259991,103.94146572000318,53526.7799532
2023-11-22,17:34:40.000,326,11060283,13045,0,1700674479,13091.31145537999,104.28687309000088,53526.73803048001
2023-11-22,17:34:41.000,326,11060342,13285,0,1700674480,13091.008321429988,104.42785569000262,53526.76597896001
2023-11-22,17:34:42.000,326,11060272,12925,0,1700674481,13090.691714859997,104.60408394000115,53526.696107760006
2023-11-22,17:34:43.000,326,11060306,13125,0,1700674482,13090.523307110001,104.70982088999881,53526.696107760006
2023-11-22,17:34:44.000,326,11060287,13125,0,1700674483,13090.40205353,104.78031218999968,53526.71706912001
2023-11-22,17:34:45.000,326,11060305,13005,0,1700674484,13090.40205353,104.71687001999817,53526.745017600006
2023-11-22,17:34:46.000,326,11060329,13405,0,1700674485,13090.48288925,104.64637872000458,53526.6402108
2023-11-22,17:34:47.000,326,11060264,13245,0,1700674486,13090.678242239992,104.5124452500022,53526.57033960001
2023-11-22,17:34:48.000,326,11060286,13325,0,1700674487,13090.947694639988,104.32916787000431,53526.556365360004
2023-11-22,17:34:49.000,326,11060290,13285,0,1700674488,13091.284510139994,104.13179223000043,53526.59130096
2023-11-22,17:34:50.000,326,11060297,12965,0,1700674489,13091.58090778,104.01195702000405,53526.6052752
2023-11-22,17:34:51.000,326,11060263,12925,0,1700674490,13091.816678629992,103.82163050999952,53526.61924944001
2023-11-22,17:34:52.000,326,11060288,13325,0,1700674491,13091.937932209992,103.77228660000401,53526.58431384
2023-11-22,17:34:53.000,326,11060294,13165,0,1700674492,13092.065922100002,103.62425487000291,53526.59130096
2023-11-22,17:34:54.000,326,11060271,13285,0,1700674493,13092.012031619997,103.58900921999884,53526.63322368
2023-11-22,17:34:55.000,326,11060311,13165,0,1700674494,13091.904250660002,103.54671444000269,53526.56335248
2023-11-22,17:34:56.000,326,11060322,13445,0,1700674495,13091.655007189991,103.53966531000333,53526.61924944001
2023-11-22,17:34:57.000,326,11060330,13045,0,1700674496,13091.385554789995,103.57491096000012,53526.59828808001
2023-11-22,17:34:58.000,326,11060293,13165,0,1700674497,13091.122838699994,103.62425487000291,53526.57033960001
2023-11-22,17:34:59.000,326,11060303,13285,0,1700674498,13090.927485709988,103.64540226000099,53526.6402108
2023-11-22,17:35:00.000,326,11060323,12885,0,1700674499,13090.745605340002,103.69474617000378,53526.63322368
2023-11-22,17:35:01.000,326,11060257,12925,0,1700674500,13090.577197589992,103.72294269000122,53526.6052752
2023-11-22,17:35:02.000,326,11060293,13285,0,1700674501,13090.455944009991,103.76523747000465,53526.61226232
2023-11-22,17:35:03.000,326,11060297,12925,0,1700674502,13090.37510828999,103.75113920999866,53526.51444264
2023-11-22,17:35:04.000,326,11060301,13045,0,1700674503,13090.37510828999,103.7440900799993,53526.48649416
2023-11-22,17:35:05.000,326,11060309,12885,0,1700674504,13090.415526149991,103.65950051999971,53526.59828808001
2023-11-22,17:35:06.000,326,11060288,13165,0,1700674505,13090.39531721999,103.62425487000291,53526.57033960001
2023-11-22,17:35:07.000,326,11060329,12965,0,1700674506,13090.247118399995,103.57491096000012,53526.535404
2023-11-22,17:35:08.000,326,11060265,12845,0,1700674507,13090.07871065,103.55376357000205,53526.556365360004
2023-11-22,17:35:09.000,326,11060319,12965,0,1700674508,13089.883357659994,103.53261618000397,53526.51444264
2023-11-22,17:35:10.000,326,11060349,13365,0,1700674509,13089.593696329997,103.54671444000269,53526.51444264
2023-11-22,17:35:11.000,326,11060265,12885,0,1700674510,13089.256880829991,103.58196008999948,53526.47251992
2023-11-22,17:35:12.000,326,11060301,13125,0,1700674511,13088.95374687999,103.68064790999779,53526.409635840006
2023-11-22,17:35:13.000,326,11060283,12805,0,1700674512,13088.664085549994,103.77228660000401,53526.29784192
2023-11-22,17:35:14.000,326,11060295,13165,0,1700674513,13088.657349239998,103.78638486000273,53526.37470024
2023-11-22,17:35:15.000,326,11060334,13165,0,1700674514,13088.677558169999,103.81458138000016,53526.31880328
2023-11-22,17:35:16.000,326,11060285,13005,0,1700674515,13088.704503409994,103.81458138000016,53526.23495784001
2023-11-22,17:35:17.000,326,11060311,13205,0,1700674516,13088.89312008999,103.72294269000122,53526.18604800001
2023-11-22,17:35:18.000,326,11060326,13285,0,1700674517,13089.19625403999,103.63835313000163,53526.172073760004
2023-11-22,17:35:19.000,326,11060323,13285,0,1700674518,13089.479179059992,103.55376357000205,53526.13713816
2023-11-22,17:35:20.000,326,11060291,13405,0,1700674519,13089.755367769998,103.41278097000031,53526.13713816
2023-11-22,17:35:21.000,326,11060295,13205,0,1700674520,13090.018083859999,103.34228966999945,53526.0812412
2023-11-22,17:35:22.000,326,11060320,13125,0,1700674521,13090.23364577999,103.35638792999816,53526.06027984
2023-11-22,17:35:23.000,326,11060281,13325,0,1700674522,13090.33469042999,103.40573184000095,53526.13015104
2023-11-22,17:35:24.000,326,11060303,12925,0,1700674523,13090.44247139,103.4621248800031,53526.20002224
2023-11-22,17:35:25.000,326,11060247,12925,0,1700674524,13090.33469042999,103.4973705299999,53526.2559192
2023-11-22,17:35:26.000,326,11060238,13245,0,1700674525,13090.045029099994,103.5960583499982,53526.20700936
2023-11-22,17:35:27.000,326,11060311,13205,0,1700674526,13089.728422529988,103.7440900799993,53526.20700936
2023-11-22,17:35:28.000,326,11060324,13045,0,1700674527,13089.378134409992,103.86392529000295,53526.220983600004
2023-11-22,17:35:29.000,326,11060296,13165,0,1700674528,13089.03458259999,103.89917093999975,53526.29784192
2023-11-22,17:35:30.000,326,11060252,13285,0,1700674529,13088.731448649989,103.92736746000446,53526.30482904
2023-11-22,17:35:31.000,326,11060301,13365,0,1700674530,13088.482205179993,103.92031832999783,53526.3257904
2023-11-22,17:35:32.000,326,11060303,13165,0,1700674531,13088.239698019992,103.89212181000039,53526.2559192
2023-11-22,17:35:33.000,326,11060282,13285,0,1700674532,13088.111708129996,103.87802355000167,53526.20700936
2023-11-22,17:35:34.000,326,11060344,12765,0,1700674533,13088.098235509991,103.7440900799993,53526.2559192
2023-11-22,17:35:35.000,326,11060245,13205,0,1700674534,13088.118444439991,103.61720574000356,53526.17906088
2023-11-22,17:35:36.000,326,11060277,12965,0,1700674535,13088.165598610001,103.41278097000031,53526.193035120006
2023-11-22,17:35:37.000,326,11060263,13165,0,1700674536,13088.212752779997,103.18720880999899,53526.10220256
2023-11-22,17:35:38.000,326,11060276,12925,0,1700674537,13088.327270050002,102.91934187000152,53526.06027984
2023-11-22,17:35:39.000,326,11060303,13045,0,1700674538,13088.502414109993,102.60918015000061,53526.1511124
2023-11-22,17:35:40.000,326,11060311,12925,0,1700674539,13088.475468869998,102.32721495000442,53526.16508664001
2023-11-22,17:35:41.000,326,11060307,12925,0,1700674540,13088.515886729998,102.12279018000118,53526.172073760004
2023-11-22,17:35:42.000,326,11060282,13245,0,1700674541,13088.461996249993,101.90426714999921,53526.18604800001
2023-11-22,17:35:43.000,326,11060228,13205,0,1700674542,13088.354215289997,101.73508803000004,53526.04630560001
2023-11-22,17:35:44.000,326,11060292,13285,0,1700674543,13088.253170639997,101.5447615200028,53526.074254080006
2023-11-22,17:35:45.000,326,11060269,13165,0,1700674544,13088.239698019992,101.38263153000298,53526.0812412
2023-11-22,17:35:46.000,326,11060311,13285,0,1700674545,13088.307061120002,101.2980419700034,53526.06726696001
2023-11-22,17:35:47.000,326,11060261,13085,0,1700674546,13088.293588499997,101.31214023000211,53526.004382880004
2023-11-22,17:35:48.000,326,11060279,13085,0,1700674547,13088.293588499997,101.35443500999827,53526.08822832
2023-11-22,17:35:49.000,326,11060275,13165,0,1700674548,13088.253170639997,101.32623849000083,53526.04630560001
2023-11-22,17:35:50.000,326,11060256,13005,0,1700674549,13088.091499199996,101.32623849000083,53526.09521544001
2023-11-22,17:35:51.000,326,11060284,12925,0,1700674550,13087.83551941999,101.35443500999827,53526.11617680001
2023-11-22,17:35:52.000,326,11060276,12885,0,1700674551,13087.518912849999,101.37558240000362,53526.025344240006
2023-11-22,17:35:53.000,326,11060263,13045,0,1700674552,13087.269669380003,101.38968066000234,53525.99040864
2023-11-22,17:35:54.000,326,11060264,13325,0,1700674553,13087.033898529997,101.40377892000106,53525.99040864
2023-11-22,17:35:55.000,326,11060287,13165,0,1700674554,13086.84528185,101.35443500999827,53525.99739576001
2023-11-22,17:35:56.000,326,11060296,12925,0,1700674555,13086.629719929995,101.27689457999804,53525.98342152
2023-11-22,17:35:57.000,326,11060294,13085,0,1700674556,13086.50173004,101.17115763000038,53525.92752456001
2023-11-22,17:35:58.000,326,11060335,13165,0,1700674557,13086.360267529999,101.05837155000336,53525.96246016
2023-11-22,17:35:59.000,326,11060285,13125,0,1700674558,13086.279431809999,101.01607676999993,53525.91355032
2023-11-22,17:36:00.000,326,11060254,13085,0,1700674559,13086.205332399993,100.86804503999883,53525.91355032
2023-11-22,17:36:01.000,326,11060322,13205,0,1700674560,13086.164914539993,100.89624156000355,53525.836692000004
2023-11-22,17:36:02.000,326,11060259,12845,0,1700674561,13086.225541329994,100.96673286000441,53525.787782160005
2023-11-22,17:36:03.000,326,11060275,12805,0,1700674562,13086.319849669999,101.03017502999865,53525.75284656
2023-11-22,17:36:04.000,326,11060264,13045,0,1700674563,13086.57582944999,101.20640328000445,53525.738872320006
2023-11-22,17:36:05.000,326,11060279,13285,0,1700674564,13086.872227089996,101.43902456999785,53525.72489808
2023-11-22,17:36:06.000,326,11060314,12765,0,1700674565,13087.081052699992,101.67164585999853,53525.73188520001
2023-11-22,17:36:07.000,326,11060269,13005,0,1700674566,13087.155152109997,101.86902150000242,53525.57816856
2023-11-22,17:36:08.000,326,11060323,12965,0,1700674567,13087.269669380003,102.0029549700048,53525.54323296001
2023-11-22,17:36:09.000,326,11060256,13285,0,1700674568,13087.283141999993,102.09459366000374,53525.64105264001
2023-11-22,17:36:10.000,326,11060358,13445,0,1700674569,13087.148415800002,102.24967452000419,53525.669001120004
2023-11-22,17:36:11.000,326,11060284,13085,0,1700674570,13086.966535430001,102.26377278000291,53525.67598824
2023-11-22,17:36:12.000,326,11060330,12925,0,1700674571,13086.71729195999,102.3483623400025,53525.68297536001
2023-11-22,17:36:13.000,326,11060297,13365,0,1700674572,13086.407421699994,102.34131321000314,53525.669001120004
2023-11-22,17:36:14.000,326,11060309,13045,0,1700674573,13086.077342509998,102.34131321000314,53525.58515568
2023-11-22,17:36:15.000,326,11060363,12885,0,1700674574,13085.801153799992,102.27082191000227,53525.689962480006
2023-11-22,17:36:16.000,326,11060297,13045,0,1700674575,13085.471074609995,102.27787104000163,53525.64105264001
2023-11-22,17:36:17.000,326,11060276,13405,0,1700674576,13085.208358519994,102.25672365000355,53525.550220080004
2023-11-22,17:36:18.000,326,11060281,13005,0,1700674577,13084.952378739988,102.2990184299997,53525.54323296001
2023-11-22,17:36:19.000,326,11060275,13205,0,1700674578,13084.858070399998,102.33426408000378,53525.49432312001
2023-11-22,17:36:20.000,326,11060299,12845,0,1700674579,13084.952378739988,102.411804510004,53525.51528448001
2023-11-22,17:36:21.000,326,11060242,13085,0,1700674580,13085.18141328,102.48934494000423,53525.43143904
2023-11-22,17:36:22.000,326,11060264,13085,0,1700674581,13085.471074609995,102.53868884999974,53525.312658
2023-11-22,17:36:23.000,326,11060275,13245,0,1700674582,13085.962825239993,102.62327840999933,53525.24977392
2023-11-22,17:36:24.000,326,11060287,12805,0,1700674583,13086.5421479,102.68672058000084,53525.26374816
2023-11-22,17:36:25.000,326,11060283,13325,0,1700674584,13087.033898529997,102.78540839999914,53525.24977392
2023-11-22,17:36:26.000,326,11060277,13165,0,1700674585,13087.451549749989,102.86999795999873,53525.26374816
2023-11-22,17:36:27.000,326,11060294,12925,0,1700674586,13087.747947389995,102.95458751999831,53525.24977392
2023-11-22,17:36:28.000,326,11060332,13005,0,1700674587,13087.88267359,103.03212794999854,53525.42445192001
2023-11-22,17:36:29.000,326,11060324,12845,0,1700674588,13087.808574179995,103.1519631600022,53525.4174648
2023-11-22,17:36:30.000,326,11060325,13125,0,1700674589,13087.57280332999,103.22950359000242,53525.42445192001
2023-11-22,17:36:31.000,326,11060291,13165,0,1700674590,13087.384186649993,103.3634370600048,53525.41047768
2023-11-22,17:36:32.000,326,11060301,13285,0,1700674591,13087.060843769992,103.4973705299999,53525.382529200004
2023-11-22,17:36:33.000,326,11060313,13085,0,1700674592,13086.798127679991,103.63130400000227,53525.34060648
2023-11-22,17:36:34.000,326,11060290,12845,0,1700674593,13086.58256576,103.84277790000488,53525.43842616
2023-11-22,17:36:35.000,326,11060276,13125,0,1700674594,13086.42089432,103.99785875999805,53525.43143904
2023-11-22,17:36:36.000,326,11060274,13205,0,1700674595,13086.245750259994,104.14589048999915,53525.43842616
2023-11-22,17:36:37.000,326,11060312,12805,0,1700674596,13086.245750259994,104.23752917999809,53525.38951632
2023-11-22,17:36:38.000,326,11060323,12885,0,1700674597,13086.232277639989,104.28687309000088,53525.43143904
2023-11-22,17:36:39.000,326,11060312,13005,0,1700674598,13086.346794909994,104.30802047999896,53525.452400400005
2023-11-22,17:36:40.000,326,11060291,12805,0,1700674599,13086.387212769994,104.30802047999896,53525.4174648
2023-11-22,17:36:41.000,326,11060305,13205,0,1700674600,13086.59603837999,104.22343091999937,53525.37554208001
2023-11-22,17:36:42.000,326,11060300,12925,0,1700674601,13086.791391369996,104.11064484000235,53525.29868376
2023-11-22,17:36:43.000,326,11060257,13285,0,1700674602,13087.047371150002,104.0542518000002,53525.39650344001
2023-11-22,17:36:44.000,326,11060250,12925,0,1700674603,13087.296614619998,104.00490789000469,53525.43143904
2023-11-22,17:36:45.000,326,11060241,12805,0,1700674604,13087.505440229994,103.9908096299987,53525.43143904
2023-11-22,17:36:46.000,326,11060302,13085,0,1700674605,13087.55259439999,103.98376049999933,53525.42445192001
2023-11-22,17:36:47.000,326,11060302,13085,0,1700674606,13087.579539639999,104.0190061500034,53525.4174648
2023-11-22,17:36:48.000,326,11060310,12885,0,1700674607,13087.53238546999,104.04720267000084,53525.403490560006
2023-11-22,17:36:49.000,326,11060275,13325,0,1700674608,13087.525649159994,104.11769397000171,53525.52925872
2023-11-22,17:36:50.000,326,11060280,13205,0,1700674609,13087.390922959989,104.25162744000409,53525.571181440006
2023-11-22,17:36:51.000,326,11060272,13205,0,1700674610,13087.363977719993,104.32211873999768,53525.58515568
2023-11-22,17:36:52.000,326,11060280,13005,0,1700674611,13087.296614619998,104.36441352000111,53525.6270784
2023-11-22,17:36:53.000,326,11060293,12925,0,1700674612,13087.330296169988,104.32211873999768,53525.60611704
2023-11-22,17:36:54.000,326,11060287,13245,0,1700674613,13087.350505099988,104.33621700000367,53525.66201400001
2023-11-22,17:36:55.000,326,11060265,13125,0,1700674614,13087.343768789993,104.35031526000239,53525.6270784
2023-11-22,17:36:56.000,326,11060286,13085,0,1700674615,13087.390922959989,104.35736439000175,53525.74585944
2023-11-22,17:36:57.000,326,11060283,13365,0,1700674616,13087.417868199998,104.42080656000326,53525.73188520001
2023-11-22,17:36:58.000,326,11060245,13085,0,1700674617,13087.471758679989,104.45605221000005,53525.8017564
2023-11-22,17:36:59.000,326,11060291,13085,0,1700674618,13087.599748569999,104.42080656000326,53525.87861472001
2023-11-22,17:37:00.000,326,11060268,12965,0,1700674619,13087.606484879994,104.4490030800007,53525.93451168
2023-11-22,17:37:01.000,326,11060255,13285,0,1700674620,13087.586275949994,104.45605221000005,53525.98342152
2023-11-22,17:37:02.000,326,11060245,12925,0,1700674621,13087.525649159994,104.46310133999941,53526.004382880004
2023-11-22,17:37:03.000,326,11060293,13045,0,1700674622,13087.485231299994,104.47719959999813,53526.004382880004
2023-11-22,17:37:04.000,326,11060271,13125,0,1700674623,13087.539121779999,104.48424873000477,53526.03233136
2023-11-22,17:37:05.000,326,11060267,13205,0,1700674624,13087.57280332999,104.49129786000412,53526.14412528001
2023-11-22,17:37:06.000,326,11060278,13245,0,1700674625,13087.606484879994,104.55474002999836,53526.220983600004
2023-11-22,17:37:07.000,326,11060289,12925,0,1700674626,13087.61322118999,104.547690899999,53526.17906088
2023-11-22,17:37:08.000,326,11060255,13045,0,1700674627,13087.707529529995,104.61818219999986,53526.23495784001
2023-11-22,17:37:09.000,326,11060295,13245,0,1700674628,13087.848992039995,104.68867350000073,53526.35373888001
2023-11-22,17:37:10.000,326,11060356,13005,0,1700674629,13087.848992039995,104.71687001999817,53526.34675176
2023-11-22,17:37:11.000,326,11060274,13325,0,1700674630,13087.88267359,104.7591648000016,53526.360726000006
2023-11-22,17:37:12.000,326,11060296,13125,0,1700674631,13087.81531048999,104.68867350000073,53526.31880328
2023-11-22,17:37:13.000,326,11060305,13165,0,1700674632,13087.83551941999,104.66752611000265,53526.31181616001
2023-11-22,17:37:14.000,326,11060285,13085,0,1700674633,13087.788365249995,104.59703481000179,53526.409635840006
2023-11-22,17:37:15.000,326,11060298,13165,0,1700674634,13087.78162894,104.58998568000243,53526.44457144
2023-11-22,17:37:16.000,326,11060306,12925,0,1700674635,13087.69405690999,104.56178915999772,53526.51444264
2023-11-22,17:37:17.000,326,11060368,12925,0,1700674636,13087.599748569999,104.57588742000371,53526.458545680005
2023-11-22,17:37:18.000,326,11060302,13125,0,1700674637,13087.59301225999,104.547690899999,53526.4655328
2023-11-22,17:37:19.000,326,11060268,12965,0,1700674638,13087.505440229994,104.62523132999922,53526.4655328
2023-11-22,17:37:20.000,326,11060300,13285,0,1700674639,13087.404395579993,104.71687001999817,53526.59130096
2023-11-22,17:37:21.000,326,11060306,12925,0,1700674640,13087.276405689998,104.81555784000375,53526.57033960001
2023-11-22,17:37:22.000,326,11060310,13445,0,1700674641,13087.074316389997,104.97768783000356,53526.59130096
2023-11-22,17:37:23.000,326,11060265,12885,0,1700674642,13086.939590189992,105.09752303999994,53526.6402108
2023-11-22,17:37:24.000,326,11060303,12845,0,1700674643,13086.791391369996,105.29489868000383,53526.71706912001
2023-11-22,17:37:25.000,326,11060234,13205,0,1700674644,13086.64319255,105.48522519000107,53526.68912064001
2023-11-22,17:37:26.000,326,11060295,13085,0,1700674645,13086.50173004,105.67555169999832,53526.68912064001
2023-11-22,17:37:27.000,326,11060304,13405,0,1700674646,13086.326585979994,105.85882908000349,53526.58431384
2023-11-22,17:37:28.000,326,11060249,13005,0,1700674647,13086.299640739999,105.97866428999987,53526.626236560005
2023-11-22,17:37:29.000,326,11060281,13445,0,1700674648,13086.326585979994,106.0562047200001,53526.675146400004
2023-11-22,17:37:30.000,326,11060268,13045,0,1700674649,13086.380476459999,106.13374515000032,53526.65418504
2023-11-22,17:37:31.000,326,11060262,12925,0,1700674650,13086.45457586999,106.12669602000096,53526.66117216
2023-11-22,17:37:32.000,326,11060307,13125,0,1700674651,13086.59603837999,106.0562047200001,53526.64719792001
2023-11-22,17:37:33.000,326,11060291,13445,0,1700674652,13086.69708302999,105.97161516000051,53526.61924944001
2023-11-22,17:37:34.000,326,11060290,13205,0,1700674653,13086.865490780001,105.8729273400022,53526.675146400004
2023-11-22,17:37:35.000,326,11060276,12965,0,1700674654,13087.013689599997,105.73194474000047,53526.6402108
2023-11-22,17:37:36.000,326,11060292,13125,0,1700674655,13087.114734249997,105.5980112699981,53526.626236560005
2023-11-22,17:37:37.000,326,11060247,12885,0,1700674656,13087.101261629992,105.42883214999893,53526.47950704001
2023-11-22,17:37:38.000,326,11060294,13085,0,1700674657,13087.134943179997,105.27375128999847,53526.65418504
2023-11-22,17:37:39.000,326,11060288,13045,0,1700674658,13087.229251520002,105.25965302999975,53526.75200472
2023-11-22,17:37:40.000,326,11060303,13285,0,1700674659,13087.276405689998,105.25965302999975,53526.73803048001
2023-11-22,17:37:41.000,326,11060226,13245,0,1700674660,13087.269669380003,105.24555477000104,53526.75200472
2023-11-22,17:37:42.000,326,11060290,13005,0,1700674661,13087.168624730002,105.29489868000383,53526.73104336
2023-11-22,17:37:43.000,326,11060283,13325,0,1700674662,13087.114734249997,105.28784955000447,53526.71706912001
2023-11-22,17:37:44.000,326,11060256,12965,0,1700674663,13087.047371150002,105.40063563000149,53526.745017600006
2023-11-22,17:37:45.000,326,11060265,12925,0,1700674664,13087.013689599997,105.49932344999979,53526.80790168
2023-11-22,17:37:46.000,326,11060298,13245,0,1700674665,13087.006953290002,105.58391300999938,53526.76597896001
2023-11-22,17:37:47.000,326,11060306,13005,0,1700674666,13087.027162220002,105.64030605000153,53526.87078576
2023-11-22,17:37:48.000,326,11060237,12925,0,1700674667,13087.047371150002,105.72489561000111,53526.912708480006
2023-11-22,17:37:49.000,326,11060243,12805,0,1700674668,13087.195569969997,105.78128865000326,53526.94065696
2023-11-22,17:37:50.000,326,11060293,13245,0,1700674669,13087.215778899998,105.83768168999813,53526.94065696
2023-11-22,17:37:51.000,326,11060221,13445,0,1700674670,13087.296614619998,105.87997647000157,53526.94764408
2023-11-22,17:37:52.000,326,11060318,13205,0,1700674671,13087.397659269998,105.95046777000243,53526.94065696
2023-11-22,17:37:53.000,326,11060265,13005,0,1700674672,13087.539121779999,105.95046777000243,53526.93366984001
2023-11-22,17:37:54.000,326,11060297,13005,0,1700674673,13087.667111669994,105.91522211999836,53527.06642512
2023-11-22,17:37:55.000,326,11060243,13325,0,1700674674,13087.81531048999,105.87997647000157,53527.01751528
2023-11-22,17:37:56.000,326,11060270,12925,0,1700674675,13087.97698192999,105.82358342999942,53527.0943736
2023-11-22,17:37:57.000,326,11060305,13085,0,1700674676,13088.0241361,105.76014125999791,53526.96860544
2023-11-22,17:37:58.000,326,11060258,13365,0,1700674677,13088.232961709997,105.63325692000217,53527.04546376
2023-11-22,17:37:59.000,326,11060246,13285,0,1700674678,13088.320533739992,105.47817606000172,53527.08738648
2023-11-22,17:38:00.000,326,11060279,12845,0,1700674679,13088.401369459993,105.38653737000277,53527.05245088001
2023-11-22,17:38:01.000,326,11060290,13285,0,1700674680,13088.509150419988,105.23850564000168,53527.080399360006
2023-11-22,17:38:02.000,326,11060267,13005,0,1700674681,13088.522623039993,105.09047391000058,53527.031489520006
2023-11-22,17:38:03.000,326,11060280,13205,0,1700674682,13088.576513519998,104.94949130999885,53527.06642512
2023-11-22,17:38:04.000,326,11060295,13005,0,1700674683,13088.670821859989,104.82965610000247,53527.15725768
2023-11-22,17:38:05.000,326,11060278,12845,0,1700674684,13088.75165757999,104.68867350000073,53527.178219040004
2023-11-22,17:38:06.000,326,11060278,13045,0,1700674685,13088.738184959999,104.58998568000243,53527.199180400006
2023-11-22,17:38:07.000,326,11060232,13125,0,1700674686,13088.81228436999,104.54064176999964,53527.059438000004
2023-11-22,17:38:08.000,326,11060286,13365,0,1700674687,13088.92006533,104.52654351000092,53527.12232208001
2023-11-22,17:38:09.000,326,11060332,13245,0,1700674688,13089.027846289995,104.50539612000284,53527.20616752
2023-11-22,17:38:10.000,326,11060283,12885,0,1700674689,13089.108682009995,104.547690899999,53527.199180400006
2023-11-22,17:38:11.000,326,11060264,13365,0,1700674690,13089.189517729996,104.58998568000243,53527.297000080005
2023-11-22,17:38:12.000,326,11060262,13165,0,1700674691,13089.20299035,104.6604769800033,53527.32494856
2023-11-22,17:38:13.000,326,11060287,13125,0,1700674692,13089.169308799996,104.73096828000416,53527.28302584
2023-11-22,17:38:14.000,326,11060315,12925,0,1700674693,13089.24340821,104.78736131999904,53527.394819760004
2023-11-22,17:38:15.000,326,11060276,13205,0,1700674694,13089.310771309996,104.96358957000484,53527.38783264001
2023-11-22,17:38:16.000,326,11060281,13165,0,1700674695,13089.384870720001,105.14686695000273,53527.43674248001
2023-11-22,17:38:17.000,326,11060263,13285,0,1700674696,13089.506124300002,105.30194781000318,53527.366871280006
2023-11-22,17:38:18.000,326,11060265,13285,0,1700674697,13089.701477289993,105.45702867000364,53527.4437296
2023-11-22,17:38:19.000,326,11060310,13245,0,1700674698,13089.950720759989,105.5627656200013,53527.52058792
2023-11-22,17:38:20.000,326,11060304,12925,0,1700674699,13090.09891958,105.69669909000368,53527.55552352001
2023-11-22,17:38:21.000,326,11060291,12965,0,1700674700,13090.247118399995,105.74604299999919,53527.59744624
2023-11-22,17:38:22.000,326,11060290,13005,0,1700674701,13090.40205353,105.73899386999983,53527.59045912
2023-11-22,17:38:23.000,326,11060241,12925,0,1700674702,13090.536779729991,105.70374822000304,53527.55552352001
2023-11-22,17:38:24.000,326,11060295,13125,0,1700674703,13090.752341649997,105.65440431000025,53527.5485364
2023-11-22,17:38:25.000,326,11060267,12965,0,1700674704,13091.089157149989,105.54161823000322,53527.632381840005
2023-11-22,17:38:26.000,326,11060263,13085,0,1700674705,13091.35860955,105.3160460700019,53527.65334320001
2023-11-22,17:38:27.000,326,11060260,13365,0,1700674706,13091.628061949996,105.13981782000337,53527.73718864
2023-11-22,17:38:28.000,326,11060307,12885,0,1700674707,13091.917723279992,104.92129479000141,53527.84199544001
2023-11-22,17:38:29.000,326,11060247,13205,0,1700674708,13092.187175679988,104.74506654000288,53527.91186664001
2023-11-22,17:38:30.000,326,11060283,12885,0,1700674709,13092.38926497999,104.56178915999772,53527.932828
2023-11-22,17:38:31.000,326,11060334,13085,0,1700674710,13092.483573319994,104.37851177999983,53527.99571208
2023-11-22,17:38:32.000,326,11060320,13245,0,1700674711,13092.49030962999,104.21638179000001,53528.0725704
2023-11-22,17:38:33.000,326,11060301,12965,0,1700674712,13092.348847119989,104.0542518000002,53528.086544640006
2023-11-22,17:38:34.000,326,11060284,13125,0,1700674713,13092.301692949994,103.94851485000254,53528.24724840001
2023-11-22,17:38:35.000,326,11060258,13125,0,1700674714,13092.146757819988,103.84982703000423,53528.37301656001
2023-11-22,17:38:36.000,326,11060321,12925,0,1700674715,13091.884041730002,103.75113920999866,53528.33109384
2023-11-22,17:38:37.000,326,11060385,13285,0,1700674716,13091.64153457,103.68064790999779,53528.34506808001
2023-11-22,17:38:38.000,326,11060231,13205,0,1700674717,13091.466390509995,103.63835313000163,53528.38000368
2023-11-22,17:38:39.000,326,11060319,13045,0,1700674718,13091.324927999995,103.53261618000397,53528.41493928001
2023-11-22,17:38:40.000,326,11060274,12965,0,1700674719,13091.156520249999,103.56786183000077,53528.44288776001
2023-11-22,17:38:41.000,326,11060312,12925,0,1700674720,13091.102629769994,103.49032140000054,53528.44987488
2023-11-22,17:38:42.000,326,11060244,13245,0,1700674721,13091.089157149989,103.48327227000118,53528.400965040004
2023-11-22,17:38:43.000,326,11060214,12925,0,1700674722,13091.143047629994,103.41983009999967,53528.421926400006
2023-11-22,17:38:44.000,326,11060277,13245,0,1700674723,13091.244092279994,103.41983009999967,53528.470836240005
2023-11-22,17:38:45.000,326,11060311,13285,0,1700674724,13091.324927999995,103.37753532000352,53528.456862
2023-11-22,17:38:46.000,326,11060317,13285,0,1700674725,13091.425972649995,103.39163358000224,53528.46384912001
2023-11-22,17:38:47.000,326,11060275,12925,0,1700674726,13091.43944527,103.32819141000073,53528.48481048
2023-11-22,17:38:48.000,326,11060271,13005,0,1700674727,13091.47312681999,103.33524054000009,53528.421926400006
2023-11-22,17:38:49.000,326,11060260,13285,0,1700674728,13091.45291788999,103.25770010999986,53528.49179760001
2023-11-22,17:38:50.000,326,11060282,13125,0,1700674729,13091.29124644999,103.22950359000242,53528.48481048
2023-11-22,17:38:51.000,326,11060296,13405,0,1700674730,13091.196938109999,103.14491403000284,53528.56166880001
2023-11-22,17:38:52.000,326,11060320,13245,0,1700674731,13091.068948219989,103.14491403000284,53528.48481048
2023-11-22,17:38:53.000,326,11060296,13245,0,1700674732,13090.887067850002,102.97573491000367,53528.49878472
2023-11-22,17:38:54.000,326,11060332,13165,0,1700674733,13090.738869029992,102.98983317000238,53528.57564304
2023-11-22,17:38:55.000,326,11060257,13205,0,1700674734,13090.597406519992,102.99688230000174,53528.51275896001
2023-11-22,17:38:56.000,326,11060273,13085,0,1700674735,13090.469416629996,103.01098056000046,53528.589617280006
2023-11-22,17:38:57.000,326,11060324,13325,0,1700674736,13090.28079995,103.06032447000325,53528.54070744001
2023-11-22,17:38:58.000,326,11060278,13165,0,1700674737,13090.105655889995,103.07442273000197,53528.5966044
2023-11-22,17:38:59.000,326,11060298,12925,0,1700674738,13090.105655889995,103.02507881999918,53528.67346272
2023-11-22,17:39:00.000,326,11060258,13085,0,1700674739,13089.984402309994,102.92639100000088,53528.68044984001
2023-11-22,17:39:01.000,326,11060257,13005,0,1700674740,13089.896830279999,102.85589970000001,53528.65948848001
2023-11-22,17:39:02.000,326,11060267,13125,0,1700674741,13089.829467179989,102.81360492000385,53528.70141120001
2023-11-22,17:39:03.000,326,11060298,13245,0,1700674742,13089.708213600003,102.66557319000276,53528.67346272
2023-11-22,17:39:04.000,326,11060338,13245,0,1700674743,13089.640850499993,102.53163972000038,53528.68044984001
2023-11-22,17:39:05.000,326,11060214,12925,0,1700674744,13089.654323119998,102.39065711999865,53528.70839832001
2023-11-22,17:39:06.000,326,11060288,12645,0,1700674745,13089.593696329997,102.32016581999778,53528.70839832001
2023-11-22,17:39:07.000,326,11060289,13485,0,1700674746,13089.485915370002,102.22147799999948,53528.70141120001
2023-11-22,17:39:08.000,326,11060295,13325,0,1700674747,13089.384870720001,102.19328148000204,53528.6664756
2023-11-22,17:39:09.000,326,11060269,13365,0,1700674748,13089.364661790001,102.15098669999861,53528.71538544
2023-11-22,17:39:10.000,326,11060261,12965,0,1700674749,13089.304035000001,102.10869192000246,53528.69442408
2023-11-22,17:39:11.000,326,11060269,12845,0,1700674750,13089.297298689991,102.11574105000182,53528.65948848001
2023-11-22,17:39:12.000,326,11060325,12685,0,1700674751,13089.169308799996,102.15803582999797,53528.61057864001
2023-11-22,17:39:13.000,326,11060261,13245,0,1700674752,13089.09520938999,102.15098669999861,53528.58263016001
2023-11-22,17:39:14.000,326,11060289,13365,0,1700674753,13089.048055219995,102.15803582999797,53528.62455288
2023-11-22,17:39:15.000,326,11060275,13005,0,1700674754,13089.04131891,102.14393756999925,53528.58263016001
2023-11-22,17:39:16.000,326,11060258,13405,0,1700674755,13088.95374687999,102.12279018000118,53528.53372032001
2023-11-22,17:39:17.000,326,11060328,13205,0,1700674756,13088.77186650999,102.08049539999774,53528.456862
2023-11-22,17:39:18.000,326,11060292,13085,0,1700674757,13088.616931379998,102.02410236000287,53528.44288776001
2023-11-22,17:39:19.000,326,11060304,13285,0,1700674758,13088.461996249993,101.98180757999944,53528.38000368
2023-11-22,17:39:20.000,326,11060283,12805,0,1700674759,13088.313797429997,102.03115149000223,53528.421926400006
2023-11-22,17:39:21.000,326,11060241,13125,0,1700674760,13088.179071229992,102.04524975000095,53528.39397792001
2023-11-22,17:39:22.000,326,11060329,13525,0,1700674761,13087.929827759996,102.14393756999925,53528.28917112
2023-11-22,17:39:23.000,326,11060263,12885,0,1700674762,13087.71426583999,102.26377278000291,53528.26820976
2023-11-22,17:39:24.000,326,11060252,12765,0,1700674763,13087.63343011999,102.43295190000208,53528.29615824001
2023-11-22,17:39:25.000,326,11060278,13125,0,1700674764,13087.518912849999,102.63737666999805,53528.21929992
2023-11-22,17:39:26.000,326,11060309,13085,0,1700674765,13087.424604509994,102.8065557900045,53528.19135144
2023-11-22,17:39:27.000,326,11060232,13205,0,1700674766,13087.350505099988,102.92639100000088,53528.086544640006
2023-11-22,17:39:28.000,326,11060298,12925,0,1700674767,13087.283141999993,103.10966837999877,53528.0026992
2023-11-22,17:39:29.000,326,11060309,13205,0,1700674768,13087.357241409998,103.24360185000114,53527.97475072
2023-11-22,17:39:30.000,326,11060259,13045,0,1700674769,13087.323559859993,103.4621248800031,53527.848982560005
2023-11-22,17:39:31.000,326,11060287,13445,0,1700674770,13087.545858089994,103.63835313000163,53527.80705984
2023-11-22,17:39:32.000,326,11060291,13045,0,1700674771,13087.64016643,103.75818833999801,53527.77212424001
2023-11-22,17:39:33.000,326,11060309,13685,0,1700674772,13087.768156319995,103.8568761600036,53527.74417576001
2023-11-22,17:39:34.000,326,11060311,13285,0,1700674773,13087.909618829995,103.92736746000446,53527.72321440001
2023-11-22,17:39:35.000,326,11060301,13285,0,1700674774,13088.064553960001,103.87802355000167,53527.71622728
2023-11-22,17:39:36.000,326,11060275,13365,0,1700674775,13088.192543849997,103.87802355000167,53527.69526592001
2023-11-22,17:39:37.000,326,11060270,13005,0,1700674776,13088.266643260002,103.8075322500008,53527.67430456001
2023-11-22,17:39:38.000,326,11060277,13365,0,1700674777,13088.381160529992,103.75113920999866,53527.66033032
2023-11-22,17:39:39.000,326,11060277,13365,0,1700674778,13088.556304589998,103.6101566100042,53527.65334320001
2023-11-22,17:39:40.000,326,11060286,13405,0,1700674779,13088.697767099999,103.51146878999862,53527.69526592001
2023-11-22,17:39:41.000,326,11060298,13165,0,1700674780,13088.805548059994,103.33524054000009,53527.67430456001
2023-11-22,17:39:42.000,326,11060288,13365,0,1700674781,13088.85270222999,103.27884749999794,53527.62539472001
2023-11-22,17:39:43.000,326,11060244,13325,0,1700674782,13088.805548059994,103.24360185000114,53527.57648488001
2023-11-22,17:39:44.000,326,11060338,13085,0,1700674783,13088.731448649989,103.22950359000242,53527.55552352001
2023-11-22,17:39:45.000,326,11060307,13245,0,1700674784,13088.724712339994,103.20835620000435,53527.562510640004
2023-11-22,17:39:46.000,326,11060277,13285,0,1700674785,13088.650612929989,103.2154053300037,53527.60443336001
2023-11-22,17:39:47.000,326,11060278,13125,0,1700674786,13088.549568279988,103.27884749999794,53527.49962656
2023-11-22,17:39:48.000,326,11060314,13085,0,1700674787,13088.515886729998,103.3493387999988,53527.4786652
2023-11-22,17:39:49.000,326,11060275,13125,0,1700674788,13088.569777209988,103.39163358000224,53527.54154928
2023-11-22,17:39:50.000,326,11060302,13285,0,1700674789,13088.502414109993,103.47622314000182,53527.513600800004
2023-11-22,17:39:51.000,326,11060323,13365,0,1700674790,13088.589986139988,103.58900921999884,53527.47167808
2023-11-22,17:39:52.000,326,11060269,12925,0,1700674791,13088.610195069989,103.68769704000442,53527.394819760004
2023-11-22,17:39:53.000,326,11060295,13205,0,1700674792,13088.758393889999,103.73704094999994,53527.345909920004
2023-11-22,17:39:54.000,326,11060255,13325,0,1700674793,13088.83249329999,103.84982703000423,53527.33892280001
2023-11-22,17:39:55.000,326,11060265,13205,0,1700674794,13089.03458259999,103.90622006999911,53527.38783264001
2023-11-22,17:39:56.000,326,11060264,13125,0,1700674795,13089.128890939995,104.03310441000212,53527.3738584
2023-11-22,17:39:57.000,326,11060273,13285,0,1700674796,13089.236671899991,104.11769397000171,53527.29001296001
2023-11-22,17:39:58.000,326,11060310,12765,0,1700674797,13089.364661790001,104.18818527000258,53527.35289704
2023-11-22,17:39:59.000,326,11060270,13245,0,1700674798,13089.546542160002,104.25867657000344,53527.42276824
2023-11-22,17:40:00.000,326,11060276,13045,0,1700674799,13089.667795740002,104.36441352000111,53527.4437296
2023-11-22,17:40:01.000,326,11060269,13085,0,1700674800,13089.728422529988,104.49834699000348,53527.45071672
2023-11-22,17:40:02.000,326,11060259,13045,0,1700674801,13089.755367769998,104.56178915999772,53527.38783264001
2023-11-22,17:40:03.000,326,11060305,12925,0,1700674802,13089.815994559998,104.66752611000265,53527.464690960005
2023-11-22,17:40:04.000,326,11060281,13005,0,1700674803,13089.829467179989,104.76621393000096,53527.513600800004
2023-11-22,17:40:05.000,326,11060284,13045,0,1700674804,13089.802521939993,104.75211567000224,53527.534562160006
2023-11-22,17:40:06.000,326,11060297,13325,0,1700674805,13089.708213600003,104.73801741000352,53527.49962656
2023-11-22,17:40:07.000,326,11060308,13285,0,1700674806,13089.661059429993,104.66752611000265,53527.42975536
2023-11-22,17:40:08.000,326,11060326,13045,0,1700674807,13089.741895149993,104.56178915999772,53527.513600800004
2023-11-22,17:40:09.000,326,11060278,13325,0,1700674808,13089.836203489998,104.44195395000133,53527.52757504001
2023-11-22,17:40:10.000,326,11060295,13285,0,1700674809,13089.950720759989,104.30802047999896,53527.59045912
2023-11-22,17:40:11.000,326,11060264,13165,0,1700674810,13090.1797553,104.25867657000344,53527.57648488001
2023-11-22,17:40:12.000,326,11060279,13285,0,1700674811,13090.36163567,104.20933266000065,53527.64635608
2023-11-22,17:40:13.000,326,11060309,13005,0,1700674812,13090.590670209996,104.17408701000386,53527.66731744
2023-11-22,17:40:14.000,326,11060264,13045,0,1700674813,13090.718660099992,104.18818527000258,53527.681291680005
2023-11-22,17:40:15.000,326,11060287,13085,0,1700674814,13090.799495819992,104.22343091999937,53527.74417576001
2023-11-22,17:40:16.000,326,11060261,13245,0,1700674815,13090.887067850002,104.25867657000344,53527.75815
2023-11-22,17:40:17.000,326,11060255,12965,0,1700674816,13090.866858920002,104.27982396000152,53527.702253040006
2023-11-22,17:40:18.000,326,11060301,12925,0,1700674817,13090.893804159998,104.33621700000367,53527.75815
2023-11-22,17:40:19.000,326,11060269,13205,0,1700674818,13090.981376189993,104.3996591699979,53527.82103408001
2023-11-22,17:40:20.000,326,11060300,13165,0,1700674819,13091.021794049993,104.3996591699979,53527.89090528001
2023-11-22,17:40:21.000,326,11060336,13085,0,1700674820,13091.095893459998,104.49129786000412,53527.869943920006
2023-11-22,17:40:22.000,326,11060252,13285,0,1700674821,13091.048739289989,104.62523132999922,53527.81404696
2023-11-22,17:40:23.000,326,11060301,13005,0,1700674822,13091.089157149989,104.73801741000352,53527.800072720005
2023-11-22,17:40:24.000,326,11060285,12925,0,1700674823,13091.089157149989,104.84375436000118,53527.89090528001
2023-11-22,17:40:25.000,326,11060264,13085,0,1700674824,13091.021794049993,104.94244217999949,53527.90487952
2023-11-22,17:40:26.000,326,11060319,13045,0,1700674825,13090.940958329993,105.09752303999994,53527.84199544001
2023-11-22,17:40:27.000,326,11060313,12925,0,1700674826,13090.934222019998,105.14686695000273,53527.90487952
2023-11-22,17:40:28.000,326,11060266,13285,0,1700674827,13090.920749399993,105.13981782000337,53527.89090528001
2023-11-22,17:40:29.000,326,11060278,12965,0,1700674828,13090.954430949998,105.2526039000004,53527.897892400004
2023-11-22,17:40:30.000,326,11060250,13125,0,1700674829,13091.008321429988,105.20325999000488,53527.90487952
2023-11-22,17:40:31.000,326,11060312,13085,0,1700674830,13091.042002979993,105.21030912000424,53527.897892400004
2023-11-22,17:40:32.000,326,11060273,12965,0,1700674831,13091.062211909993,105.21030912000424,53527.79308560001
2023-11-22,17:40:33.000,326,11060257,13125,0,1700674832,13091.122838699994,105.22440738000296,53527.86295680001
2023-11-22,17:40:34.000,326,11060277,13285,0,1700674833,13091.19020179999,105.23145651000232,53527.94680224
2023-11-22,17:40:35.000,326,11060307,13005,0,1700674834,13091.156520249999,105.28080041999783,53527.94680224
2023-11-22,17:40:36.000,326,11060303,13205,0,1700674835,13091.055475599998,105.34424258999934,53527.92584088
2023-11-22,17:40:37.000,326,11060258,13165,0,1700674836,13091.042002979993,105.44997954000428,53527.89090528001
2023-11-22,17:40:38.000,326,11060293,13125,0,1700674837,13091.089157149989,105.56981475000066,53527.98872496001
2023-11-22,17:40:39.000,326,11060263,13325,0,1700674838,13091.089157149989,105.67555169999832,53528.016673440005
2023-11-22,17:40:40.000,326,11060289,13165,0,1700674839,13091.021794049993,105.78833778000262,53527.98872496001
2023-11-22,17:40:41.000,326,11060303,13245,0,1700674840,13091.015057739998,105.96456603000115,53527.96077648001
2023-11-22,17:40:42.000,326,11060293,13245,0,1700674841,13091.008321429988,106.04210646000138,53527.92584088
2023-11-22,17:40:43.000,326,11060246,12845,0,1700674842,13090.974639879998,106.10554863000289,53527.932828
2023-11-22,17:40:44.000,326,11060292,13125,0,1700674843,13090.994848809998,106.10554863000289,53528.016673440005
2023-11-22,17:40:45.000,326,11060273,13045,0,1700674844,13090.981376189993,106.10554863000289,53528.065583280004
2023-11-22,17:40:46.000,326,11060285,13005,0,1700674845,13090.893804159998,106.07735210999817,53528.05160904
2023-11-22,17:40:47.000,326,11060304,12845,0,1700674846,13090.819704749993,106.0562047200001,53527.93981512001
2023-11-22,17:40:48.000,326,11060303,13605,0,1700674847,13090.826441060002,106.00686081000458,53527.967763600005
2023-11-22,17:40:49.000,326,11060292,12885,0,1700674848,13090.833177369997,105.99981167999795,53528.02366056
2023-11-22,17:40:50.000,326,11060242,13085,0,1700674849,13090.779286889992,105.98571341999923,53527.967763600005
2023-11-22,17:40:51.000,326,11060289,13045,0,1700674850,13090.826441060002,106.01390994000394,53528.0026992
2023-11-22,17:40:52.000,326,11060289,13245,0,1700674851,13090.765814270002,106.00686081000458,53527.99571208
2023-11-22,17:40:53.000,326,11060262,13285,0,1700674852,13090.705187480002,106.11259776000225,53527.87693104
2023-11-22,17:40:54.000,326,11060321,13125,0,1700674853,13090.658033309992,106.19718732000183,53527.869943920006
2023-11-22,17:40:55.000,326,11060298,13125,0,1700674854,13090.550252349996,106.27472775000206,53527.87693104
2023-11-22,17:40:56.000,326,11060283,13165,0,1700674855,13090.415526149991,106.41571035000379,53527.869943920006
2023-11-22,17:40:57.000,326,11060271,13285,0,1700674856,13090.19996423,106.45800512999995,53527.75815
2023-11-22,17:40:58.000,326,11060253,13045,0,1700674857,13090.07197433999,106.54259468999953,53527.77212424001
2023-11-22,17:40:59.000,326,11060256,13085,0,1700674858,13089.957457069999,106.59898773000168,53527.81404696
2023-11-22,17:41:00.000,326,11060314,13085,0,1700674859,13089.836203489998,106.73997033000342,53527.751162880006
2023-11-22,17:41:01.000,326,11060250,13125,0,1700674860,13089.681268359993,106.85275641000044,53527.66731744
2023-11-22,17:41:02.000,326,11060285,13045,0,1700674861,13089.526333230002,106.90210032000323,53527.59045912
2023-11-22,17:41:03.000,326,11060293,13285,0,1700674862,13089.330980239996,106.9725916200041,53527.464690960005
2023-11-22,17:41:04.000,326,11060319,13165,0,1700674863,13089.17604510999,106.95144422999874,53527.45071672
2023-11-22,17:41:05.000,326,11060285,13445,0,1700674864,13089.128890939995,106.94439509999938,53527.43674248001
2023-11-22,17:41:06.000,326,11060269,12925,0,1700674865,13089.068264149995,106.94439509999938,53527.33193568
2023-11-22,17:41:07.000,326,11060226,13125,0,1700674866,13088.967219499995,106.90210032000323,53527.26206448
2023-11-22,17:41:08.000,326,11060248,13125,0,1700674867,13088.886383779995,106.88800206000451,53527.18520616
2023-11-22,17:41:09.000,326,11060274,13205,0,1700674868,13088.819020679999,106.88800206000451,53527.1642448
2023-11-22,17:41:10.000,326,11060272,13285,0,1700674869,13088.691030789989,106.91619858000195,53527.10834784
2023-11-22,17:41:11.000,326,11060292,13285,0,1700674870,13088.549568279988,106.96554249000474,53527.010528160004
2023-11-22,17:41:12.000,326,11060280,12885,0,1700674871,13088.381160529992,107.0712794400024,53526.82187592
2023-11-22,17:41:13.000,326,11060262,13125,0,1700674872,13088.226225400002,107.12062334999791,53526.76597896001
2023-11-22,17:41:14.000,326,11060250,13085,0,1700674873,13088.118444439991,107.20521291000478,53526.80790168
2023-11-22,17:41:15.000,326,11060264,13205,0,1700674874,13087.990454549996,107.23340943000221,53526.73104336
2023-11-22,17:41:16.000,326,11060266,13005,0,1700674875,13087.78162894,107.24750769000093,53526.64719792001
2023-11-22,17:41:17.000,326,11060273,12925,0,1700674876,13087.667111669994,107.2193111700035,53526.52142976001
2023-11-22,17:41:18.000,326,11060322,13285,0,1700674877,13087.6199575,107.14881987000263,53526.41662296
2023-11-22,17:41:19.000,326,11060287,13125,0,1700674878,13087.579539639999,107.16291813000134,53526.339764640004
2023-11-22,17:41:20.000,326,11060265,13125,0,1700674879,13087.458286059998,107.14881987000263,53526.22797072
2023-11-22,17:41:21.000,326,11060280,13125,0,1700674880,13087.411131889989,107.14177074000327,53526.172073760004
2023-11-22,17:41:22.000,326,11060302,13125,0,1700674881,13087.310087239988,107.14177074000327,53526.09521544001
2023-11-22,17:41:23.000,326,11060279,13125,0,1700674882,13087.276405689998,107.16291813000134,53526.09521544001
2023-11-22,17:41:24.000,326,11060290,12925,0,1700674883,13087.141679489992,107.15586900000199,53525.96944728
2023-11-22,17:41:25.000,326,11060279,12805,0,1700674884,13086.932853879996,107.08537770000112,53525.86464048
2023-11-22,17:41:26.000,326,11060332,13165,0,1700674885,13086.68361041,107.09242683000048,53525.689962480006
2023-11-22,17:41:27.000,326,11060297,13365,0,1700674886,13086.629719929995,107.05718118000368,53525.6969496
2023-11-22,17:41:28.000,326,11060289,12925,0,1700674887,13086.53541158999,107.06423031000304,53525.58515568
2023-11-22,17:41:29.000,326,11060299,13365,0,1700674888,13086.488257419995,107.0712794400024,53525.501310240004
2023-11-22,17:41:30.000,326,11060256,13005,0,1700674889,13086.427630629994,106.98668988000281,53525.36855496
2023-11-22,17:41:31.000,326,11060248,13165,0,1700674890,13086.47478479999,107.01488640000025,53525.36156784
2023-11-22,17:41:32.000,326,11060267,13325,0,1700674891,13086.47478479999,107.05013205000432,53525.22182544
2023-11-22,17:41:33.000,326,11060294,13165,0,1700674892,13086.589302069995,107.07832857000176,53525.19387696
2023-11-22,17:41:34.000,326,11060267,13285,0,1700674893,13086.53541158999,107.07832857000176,53525.117018640005
2023-11-22,17:41:35.000,326,11060288,13165,0,1700674894,13086.51520265999,107.14177074000327,53525.01221184001
2023-11-22,17:41:36.000,326,11060291,13205,0,1700674895,13086.407421699994,107.19816377999814,53524.94234064001
2023-11-22,17:41:37.000,326,11060300,13005,0,1700674896,13086.346794909994,107.16291813000134,53524.79561112
2023-11-22,17:41:38.000,326,11060311,13245,0,1700674897,13086.286168119994,107.14177074000327,53524.851508080006
2023-11-22,17:41:39.000,326,11060259,13205,0,1700674898,13086.171650849989,107.14177074000327,53524.82355960001
2023-11-22,17:41:40.000,326,11060273,13285,0,1700674899,13085.969561550002,107.11357421999855,53524.67683008001
2023-11-22,17:41:41.000,326,11060319,13445,0,1700674900,13085.855044279997,107.11357421999855,53524.69080432
2023-11-22,17:41:42.000,326,11060287,12965,0,1700674901,13085.652954979996,107.1699672600007,53524.516126320006
2023-11-22,17:41:43.000,326,11060293,13245,0,1700674902,13085.572119259996,107.20521291000478,53524.446255120005
2023-11-22,17:41:44.000,326,11060250,12965,0,1700674903,13085.48454723,107.3179989900018,53524.46022936
2023-11-22,17:41:45.000,326,11060266,13085,0,1700674904,13085.390238889995,107.39553942000202,53524.38337104
2023-11-22,17:41:46.000,326,11060299,13085,0,1700674905,13085.21509482999,107.38849029000266,53524.31349984
2023-11-22,17:41:47.000,326,11060242,12845,0,1700674906,13085.120786489999,107.39553942000202,53524.278564240005
2023-11-22,17:41:48.000,326,11060276,13165,0,1700674907,13084.965851359993,107.32504812000116,53524.20170592001
2023-11-22,17:41:49.000,326,11060274,13085,0,1700674908,13084.864806709993,107.3532446399986,53524.20170592001
2023-11-22,17:41:50.000,326,11060301,13245,0,1700674909,13084.703135269992,107.40258855000138,53523.97811808
2023-11-22,17:41:51.000,326,11060290,13085,0,1700674910,13084.730080510002,107.48012898000161,53523.98510520001
2023-11-22,17:41:52.000,326,11060292,13085,0,1700674911,13084.662717409992,107.49422724000033,53523.8802984
2023-11-22,17:41:53.000,326,11060269,13205,0,1700674912,13084.649244790002,107.5153746299984,53523.78946584
2023-11-22,17:41:54.000,326,11060297,13045,0,1700674913,13084.736816819997,107.55766941000184,53523.83138856
2023-11-22,17:41:55.000,326,11060283,13005,0,1700674914,13084.790707300002,107.61406245000398,53523.775491600005
2023-11-22,17:41:56.000,326,11060303,13405,0,1700674915,13084.770498370002,107.64930810000078,53523.726581760006
2023-11-22,17:41:57.000,326,11060352,13005,0,1700674916,13084.817652539998,107.67045548999886,53523.68465904
2023-11-22,17:41:58.000,326,11060366,13125,0,1700674917,13084.824388849993,107.74094678999973,53523.59382648
2023-11-22,17:41:59.000,326,11060226,13525,0,1700674918,13084.844597779993,107.7620941799978,53523.46805832
2023-11-22,17:42:00.000,326,11060277,13285,0,1700674919,13084.871543019988,107.75504504999844,53523.44709696
2023-11-22,17:42:01.000,326,11060323,12925,0,1700674920,13084.972587669989,107.71979940000165,53523.46107120001
2023-11-22,17:42:02.000,326,11060327,12925,0,1700674921,13084.938906119998,107.67045548999886,53523.40517424
2023-11-22,17:42:03.000,326,11060249,12765,0,1700674922,13084.952378739988,107.62111158000334,53523.36325152001
2023-11-22,17:42:04.000,326,11060261,12965,0,1700674923,13084.992796599989,107.57881679999991,53523.4261356
2023-11-22,17:42:05.000,326,11060296,13125,0,1700674924,13085.053423389989,107.54357115000312,53523.321328800004
2023-11-22,17:42:06.000,326,11060271,13405,0,1700674925,13085.060159699999,107.59996418999799,53523.29338032001
2023-11-22,17:42:07.000,326,11060305,13205,0,1700674926,13085.087104939994,107.49422724000033,53523.25844472
2023-11-22,17:42:08.000,326,11060347,13245,0,1700674927,13085.147731729994,107.5294728900044,53523.14665080001
2023-11-22,17:42:09.000,326,11060221,13285,0,1700674928,13085.18141328,107.46603072000289,53523.1117152
2023-11-22,17:42:10.000,326,11060271,13325,0,1700674929,13085.309403169995,107.36734290000459,53523.14665080001
2023-11-22,17:42:11.000,326,11060272,13245,0,1700674930,13085.37676626999,107.34619550999923,53523.16761216001
2023-11-22,17:42:12.000,326,11060293,13085,0,1700674931,13085.41718412999,107.28275333999773,53523.09774096001
2023-11-22,17:42:13.000,326,11060332,13685,0,1700674932,13085.41718412999,107.15586900000199,53523.08376672
2023-11-22,17:42:14.000,326,11060300,13245,0,1700674933,13085.471074609995,107.08537770000112,53523.06280536
2023-11-22,17:42:15.000,326,11060319,12885,0,1700674934,13085.558646639991,106.9725916200041,53523.02786976001
2023-11-22,17:42:16.000,326,11060279,13085,0,1700674935,13085.58559188,106.88800206000451,53523.01389552
2023-11-22,17:42:17.000,326,11060311,13125,0,1700674936,13085.700109149991,106.83865815000172,53522.937037200005
2023-11-22,17:42:18.000,326,11060332,13485,0,1700674937,13085.774208559997,106.8598055399998,53522.94402432
2023-11-22,17:42:19.000,326,11060287,13285,0,1700674938,13085.895462139997,106.85275641000044,53522.95799856001
2023-11-22,17:42:20.000,326,11060281,13405,0,1700674939,13085.969561550002,106.7611177200015,53522.97895992001
2023-11-22,17:42:21.000,326,11060235,12805,0,1700674940,13086.023452029993,106.70472467999934,53522.937037200005
2023-11-22,17:42:22.000,326,11060285,13445,0,1700674941,13085.969561550002,106.62718424999912,53522.86017888001
2023-11-22,17:42:23.000,326,11060322,13325,0,1700674942,13086.016715719998,106.47915251999802,53522.83223040001
2023-11-22,17:42:24.000,326,11060253,13125,0,1700674943,13086.057133579998,106.43685774000187,53522.867166
2023-11-22,17:42:25.000,326,11060253,13125,0,1700674944,13086.185123469993,106.43685774000187,53522.80428192
2023-11-22,17:42:26.000,326,11060283,13285,0,1700674945,13086.205332399993,106.45095600000059,53522.720436480005
2023-11-22,17:42:27.000,326,11060338,13165,0,1700674946,13086.313113359989,106.45800512999995,53522.73441072
2023-11-22,17:42:28.000,326,11060289,12925,0,1700674947,13086.407421699994,106.45800512999995,53522.85319176
2023-11-22,17:42:29.000,326,11060272,13045,0,1700674948,13086.528675279995,106.45800512999995,53522.80428192
2023-11-22,17:42:30.000,326,11060310,13285,0,1700674949,13086.57582944999,106.50029991000338,53522.74139784001
2023-11-22,17:42:31.000,326,11060256,12885,0,1700674950,13086.66340148,106.4650542599993,53522.769346320005
2023-11-22,17:42:32.000,326,11060289,13285,0,1700674951,13086.750973509996,106.39456295999844,53522.7274236
2023-11-22,17:42:33.000,326,11060287,13405,0,1700674952,13086.872227089996,106.40866122000443,53522.720436480005
2023-11-22,17:42:34.000,326,11060255,13285,0,1700674953,13086.953062809996,106.30997339999885,53522.783320559996
2023-11-22,17:42:35.000,326,11060272,13125,0,1700674954,13087.074316389997,106.27472775000206,53522.769346320005
2023-11-22,17:42:36.000,326,11060301,13285,0,1700674955,13087.168624730002,106.2676786200027,53522.81126904001
2023-11-22,17:42:37.000,326,11060281,13205,0,1700674956,13087.276405689998,106.27472775000206,53522.75537208
2023-11-22,17:42:38.000,326,11060274,13005,0,1700674957,13087.296614619998,106.22538383999927,53522.7972948
2023-11-22,17:42:39.000,326,11060315,13085,0,1700674958,13087.343768789993,106.11259776000225,53522.783320559996
2023-11-22,17:42:40.000,326,11060281,12925,0,1700674959,13087.363977719993,106.00686081000458,53522.83223040001
2023-11-22,17:42:41.000,326,11060298,13285,0,1700674960,13087.370714029988,105.97866428999987,53522.84620464
2023-11-22,17:42:42.000,326,11060293,13125,0,1700674961,13087.404395579993,105.93636951000371,53522.769346320005
2023-11-22,17:42:43.000,326,11060324,13165,0,1700674962,13087.539121779999,105.85882908000349,53522.83223040001
2023-11-22,17:42:44.000,326,11060303,13205,0,1700674963,13087.599748569999,105.78128865000326,53522.87415312
2023-11-22,17:42:45.000,326,11060328,13005,0,1700674964,13087.559330709999,105.61210953000409,53522.82524328
2023-11-22,17:42:46.000,326,11060290,13205,0,1700674965,13087.606484879994,105.56981475000066,53522.86017888001
2023-11-22,17:42:47.000,326,11060290,13005,0,1700674966,13087.586275949994,105.49932344999979,53522.80428192
2023-11-22,17:42:48.000,326,11060248,12925,0,1700674967,13087.66037536,105.464077800003,53522.81126904001
2023-11-22,17:42:49.000,326,11060272,13285,0,1700674968,13087.75468369999,105.42883214999893,53522.91607584
2023-11-22,17:42:50.000,326,11060293,12965,0,1700674969,13087.79510155999,105.42883214999893,53522.88114024001
2023-11-22,17:42:51.000,326,11060254,13125,0,1700674970,13087.85572834999,105.40063563000149,53522.97895992001
2023-11-22,17:42:52.000,326,11060291,13245,0,1700674971,13087.848992039995,105.38653737000277,53522.91607584
2023-11-22,17:42:53.000,326,11060253,13125,0,1700674972,13087.87593727999,105.40768476000085,53522.92306296
2023-11-22,17:42:54.000,326,11060325,13365,0,1700674973,13087.92309145,105.44997954000428,53522.9719728
2023-11-22,17:42:55.000,326,11060331,13245,0,1700674974,13088.00392717,105.42178301999957,53522.99992128001
2023-11-22,17:42:56.000,326,11060258,13005,0,1700674975,13088.030872409996,105.44293040999764,53523.041844
2023-11-22,17:42:57.000,326,11060240,12765,0,1700674976,13087.990454549996,105.37948824000341,53522.888127360005
2023-11-22,17:42:58.000,326,11060252,13045,0,1700674977,13088.04434503,105.30899694000254,53523.01389552
2023-11-22,17:42:59.000,326,11060299,12965,0,1700674978,13088.104971820001,105.27375128999847,53523.07677960001
2023-11-22,17:43:00.000,326,11060258,13245,0,1700674979,13088.104971820001,105.20325999000488,53523.153637920004
2023-11-22,17:43:01.000,326,11060261,13285,0,1700674980,13088.138653369992,105.16801434000081,53523.1117152
2023-11-22,17:43:02.000,326,11060261,13125,0,1700674981,13088.131917059996,105.08342478000122,53523.13267656
2023-11-22,17:43:03.000,326,11060243,13565,0,1700674982,13088.104971820001,104.96358957000484,53523.09774096001
2023-11-22,17:43:04.000,326,11060280,13125,0,1700674983,13088.118444439991,104.85080349000054,53523.153637920004
2023-11-22,17:43:05.000,326,11060269,12965,0,1700674984,13088.179071229992,104.68867350000073,53523.202547760004
2023-11-22,17:43:06.000,326,11060241,13005,0,1700674985,13088.185807540001,104.56178915999772,53523.2514576
2023-11-22,17:43:07.000,326,11060257,13085,0,1700674986,13088.259906949992,104.40670830000454,53523.30036744
2023-11-22,17:43:08.000,326,11060287,13285,0,1700674987,13088.273379569997,104.25867657000344,53523.25844472
2023-11-22,17:43:09.000,326,11060279,13245,0,1700674988,13088.381160529992,104.2022835300013,53523.30036744
2023-11-22,17:43:10.000,326,11060287,13605,0,1700674989,13088.320533739992,104.11769397000171,53523.33530304001
2023-11-22,17:43:11.000,326,11060335,13165,0,1700674990,13088.340742669992,104.08244832000491,53523.32831592
2023-11-22,17:43:12.000,326,11060292,13285,0,1700674991,13088.327270050002,104.0190061500034,53523.3562644
2023-11-22,17:43:13.000,326,11060288,13125,0,1700674992,13088.300324809992,103.94851485000254,53523.34927728
2023-11-22,17:43:14.000,326,11060269,13165,0,1700674993,13088.280115879992,103.91326919999847,53523.41914848
2023-11-22,17:43:15.000,326,11060265,12925,0,1700674994,13088.232961709997,103.87097442000231,53523.4960068
2023-11-22,17:43:16.000,326,11060293,13325,0,1700674995,13088.192543849997,103.90622006999911,53523.46107120001
2023-11-22,17:43:17.000,326,11060312,13205,0,1700674996,13088.199280159992,103.94851485000254,53523.45408408
2023-11-22,17:43:18.000,326,11060263,13405,0,1700674997,13088.232961709997,103.99785875999805,53523.46107120001
2023-11-22,17:43:19.000,326,11060290,13125,0,1700674998,13088.266643260002,104.0190061500034,53523.50299392001
2023-11-22,17:43:20.000,326,11060239,13205,0,1700674999,13088.307061120002,104.08244832000491,53523.51696816
2023-11-22,17:43:21.000,326,11060307,13005,0,1700675000,13088.347478980002,104.13179223000043,53523.53094240001
2023-11-22,17:43:22.000,326,11060272,13125,0,1700675001,13088.347478980002,104.18113614000322,53523.54491664
2023-11-22,17:43:23.000,326,11060288,13245,0,1700675002,13088.414842079997,104.2022835300013,53523.57286512
2023-11-22,17:43:24.000,326,11060274,12925,0,1700675003,13088.475468869998,104.2022835300013,53523.62876208001
2023-11-22,17:43:25.000,326,11060313,13005,0,1700675004,13088.448523630002,104.25867657000344,53523.6357492
2023-11-22,17:43:26.000,326,11060289,12925,0,1700675005,13088.502414109993,104.35031526000239,53523.64273632
2023-11-22,17:43:27.000,326,11060292,12885,0,1700675006,13088.502414109993,104.39261003999854,53523.62177496
2023-11-22,17:43:28.000,326,11060242,13285,0,1700675007,13088.616931379998,104.43490482000198,53523.61478784
2023-11-22,17:43:29.000,326,11060288,12885,0,1700675008,13088.704503409994,104.47719959999813,53523.67068480001
2023-11-22,17:43:30.000,326,11060280,12965,0,1700675009,13088.758393889999,104.56883829000435,53523.74754312001
2023-11-22,17:43:31.000,326,11060275,12965,0,1700675010,13088.798811749999,104.60408394000115,53523.81741432001
2023-11-22,17:43:32.000,326,11060278,13285,0,1700675011,13088.81228436999,104.59703481000179,53523.76151736
2023-11-22,17:43:33.000,326,11060269,12965,0,1700675012,13088.785339129994,104.57588742000371,53523.740556
2023-11-22,17:43:34.000,326,11060260,13405,0,1700675013,13088.81228436999,104.57588742000371,53523.79645296001
2023-11-22,17:43:35.000,326,11060290,13005,0,1700675014,13088.778602819999,104.57588742000371,53523.81741432001
2023-11-22,17:43:36.000,326,11060283,13245,0,1700675015,13088.79207543999,104.57588742000371,53523.83138856
2023-11-22,17:43:37.000,326,11060311,13005,0,1700675016,13088.697767099999,104.50539612000284,53523.824401440004
2023-11-22,17:43:38.000,326,11060289,13045,0,1700675017,13088.724712339994,104.45605221000005,53523.86632416001
2023-11-22,17:43:39.000,326,11060261,13205,0,1700675018,13088.79207543999,104.35736439000175,53523.97113096
2023-11-22,17:43:40.000,326,11060233,13325,0,1700675019,13088.79207543999,104.32916787000431,53523.992092320004
2023-11-22,17:43:41.000,326,11060259,13005,0,1700675020,13088.798811749999,104.23752917999809,53523.99907944
2023-11-22,17:43:42.000,326,11060276,13005,0,1700675021,13088.765130199994,104.11769397000171,53523.91523400001
2023-11-22,17:43:43.000,326,11060274,12925,0,1700675022,13088.704503409994,103.9555639800019,53523.92222112
2023-11-22,17:43:44.000,326,11060282,13045,0,1700675023,13088.684294479994,103.87802355000167,53523.90824688
2023-11-22,17:43:45.000,326,11060309,13445,0,1700675024,13088.697767099999,103.67359877999843,53523.99907944
2023-11-22,17:43:46.000,326,11060316,13405,0,1700675025,13088.75165757999,103.55376357000205,53524.02702792
2023-11-22,17:43:47.000,326,11060301,13005,0,1700675026,13088.758393889999,103.3634370600048,53524.013053680006
2023-11-22,17:43:48.000,326,11060280,13005,0,1700675027,13088.765130199994,103.22950359000242,53523.96414384001
2023-11-22,17:43:49.000,326,11060321,13085,0,1700675028,13088.8998564,103.14491403000284,53524.07593776
2023-11-22,17:43:50.000,326,11060297,13165,0,1700675029,13088.926801639995,103.10966837999877,53524.03401504001
2023-11-22,17:43:51.000,326,11060297,13165,0,1700675030,13088.96048319,102.96868578000431,53524.03401504001
2023-11-22,17:43:52.000,326,11060323,13005,0,1700675031,13088.85943854,102.91229274000216,53524.04798928
2023-11-22,17:43:53.000,326,11060282,13005,0,1700675032,13088.77186650999,102.85589970000001,53524.04798928
2023-11-22,17:43:54.000,326,11060327,13085,0,1700675033,13088.77186650999,102.82065405000321,53524.07593776
2023-11-22,17:43:55.000,326,11060284,13125,0,1700675034,13088.77186650999,102.78540839999914,53524.11786048
2023-11-22,17:43:56.000,326,11060323,13605,0,1700675035,13088.758393889999,102.77835926999978,53524.13183472001
2023-11-22,17:43:57.000,326,11060323,12965,0,1700675036,13088.711239719989,102.74311362000299,53524.08292488001
2023-11-22,17:43:58.000,326,11060271,12885,0,1700675037,13088.704503409994,102.74311362000299,53524.110873360005
2023-11-22,17:43:59.000,326,11060325,12805,0,1700675038,13088.677558169999,102.7572118800017,53524.11786048
2023-11-22,17:44:00.000,326,11060254,13165,0,1700675039,13088.610195069989,102.7924575299985,53524.07593776
2023-11-22,17:44:01.000,326,11060240,13285,0,1700675040,13088.542831969993,102.84180144000129,53524.14580896
2023-11-22,17:44:02.000,326,11060270,13165,0,1700675041,13088.448523630002,102.9052436100028,53524.1248476
2023-11-22,17:44:03.000,326,11060260,13165,0,1700675042,13088.367687910002,102.96163664999767,53524.17375744001
2023-11-22,17:44:04.000,326,11060306,13125,0,1700675043,13088.273379569997,103.06737360000261,53524.13882184
2023-11-22,17:44:05.000,326,11060263,12885,0,1700675044,13088.199280159992,103.11671750999813,53524.20170592001
2023-11-22,17:44:06.000,326,11060268,13125,0,1700675045,13088.071290269996,103.20835620000435,53524.14580896
2023-11-22,17:44:07.000,326,11060289,13165,0,1700675046,13087.97698192999,103.22245446000306,53524.09689912
2023-11-22,17:44:08.000,326,11060296,13165,0,1700675047,13087.93656406999,103.26474923999922,53524.1248476
2023-11-22,17:44:09.000,326,11060302,12965,0,1700675048,13087.87593727999,103.29999489000329,53524.13882184
2023-11-22,17:44:10.000,326,11060261,12965,0,1700675049,13087.79510155999,103.29294576000393,53524.16677032
2023-11-22,17:44:11.000,326,11060308,13045,0,1700675050,13087.74121108,103.27179836999858,53524.16677032
2023-11-22,17:44:12.000,326,11060294,13005,0,1700675051,13087.626693809994,103.2154053300037,53524.14580896
2023-11-22,17:44:13.000,326,11060277,13365,0,1700675052,13087.53238546999,103.19425793999835,53524.16677032
2023-11-22,17:44:14.000,326,11060303,13245,0,1700675053,13087.498703919999,103.19425793999835,53524.20170592001
2023-11-22,17:44:15.000,326,11060320,13085,0,1700675054,13087.438077129998,103.13081577000412,53524.08292488001
2023-11-22,17:44:16.000,326,11060286,13285,0,1700675055,13087.384186649993,103.12376664000476,53524.1248476
2023-11-22,17:44:17.000,326,11060306,13125,0,1700675056,13087.303350929993,103.06032447000325,53524.061963520006
2023-11-22,17:44:18.000,326,11060268,12925,0,1700675057,13087.249460450003,103.01802968999982,53524.00606656001
2023-11-22,17:44:19.000,326,11060309,12565,0,1700675058,13087.249460450003,103.02507881999918,53524.10388624001
2023-11-22,17:44:20.000,326,11060301,13085,0,1700675059,13087.128206870002,103.01098056000046,53524.1248476
2023-11-22,17:44:21.000,326,11060339,12965,0,1700675060,13087.013689599997,102.96868578000431,53524.06895064
2023-11-22,17:44:22.000,326,11060270,12965,0,1700675061,13086.919381259991,103.0039314300011,53524.05497640001
2023-11-22,17:44:23.000,326,11060269,12805,0,1700675062,13086.798127679991,103.01802968999982,53523.93619536001
2023-11-22,17:44:24.000,326,11060281,13285,0,1700675063,13086.72402827,102.97573491000367,53523.92920824
2023-11-22,17:44:25.000,326,11060263,13085,0,1700675064,13086.70381934,102.91229274000216,53523.992092320004
2023-11-22,17:44:26.000,326,11060269,13085,0,1700675065,13086.61624730999,102.94753838999895,53523.98510520001
2023-11-22,17:44:27.000,326,11060283,13285,0,1700675066,13086.649928859995,102.9052436100028,53523.96414384001
2023-11-22,17:44:28.000,326,11060255,12925,0,1700675067,13086.548884209995,102.96163664999767,53523.90824688
2023-11-22,17:44:29.000,326,11060277,13365,0,1700675068,13086.63645623999,102.99688230000174,53523.92222112
2023-11-22,17:44:30.000,326,11060302,12965,0,1700675069,13086.62298362,103.04622621000453,53523.92920824
2023-11-22,17:44:31.000,326,11060263,13005,0,1700675070,13086.69708302999,103.09557012000005,53523.894272640006
2023-11-22,17:44:32.000,326,11060255,13085,0,1700675071,13086.649928859995,103.2154053300037,53523.873311280004
2023-11-22,17:44:33.000,326,11060243,13525,0,1700675072,13086.65666516999,103.26474923999922,53523.91523400001
2023-11-22,17:44:34.000,326,11060244,12965,0,1700675073,13086.7442372,103.32114228000137,53523.97113096
2023-11-22,17:44:35.000,326,11060308,13205,0,1700675074,13086.76444613,103.3986827100016,53523.97811808
2023-11-22,17:44:36.000,326,11060226,13125,0,1700675075,13086.64319255,103.44097748999775,53523.97113096
2023-11-22,17:44:37.000,326,11060305,13285,0,1700675076,13086.55562051999,103.47622314000182,53523.95715672
2023-11-22,17:44:38.000,326,11060294,13085,0,1700675077,13086.44110325,103.53966531000333,53524.013053680006
2023-11-22,17:44:39.000,326,11060279,13285,0,1700675078,13086.47478479999,103.56786183000077,53524.0200408
2023-11-22,17:44:40.000,326,11060330,13285,0,1700675079,13086.407421699994,103.63835313000163,53524.013053680006
2023-11-22,17:44:41.000,326,11060303,13285,0,1700675080,13086.367003839994,103.71589356000186,53524.061963520006
2023-11-22,17:44:42.000,326,11060317,12845,0,1700675081,13086.306377049994,103.78638486000273,53524.00606656001
2023-11-22,17:44:43.000,326,11060293,12925,0,1700675082,13086.299640739999,103.84982703000423,53523.992092320004
2023-11-22,17:44:44.000,326,11060272,13285,0,1700675083,13086.299640739999,103.91326919999847,53524.089912
2023-11-22,17:44:45.000,326,11060270,13205,0,1700675084,13086.286168119994,103.99785875999805,53524.07593776
2023-11-22,17:44:46.000,326,11060277,12925,0,1700675085,13086.252486569989,104.0190061500034,53524.06895064
2023-11-22,17:44:47.000,326,11060295,12965,0,1700675086,13086.225541329994,104.04015354000148,53523.97113096
2023-11-22,17:44:48.000,326,11060298,12885,0,1700675087,13086.191859779989,104.07539918999828,53523.97113096
2023-11-22,17:44:49.000,326,11060255,13205,0,1700675088,13086.33332228999,104.03310441000212,53524.013053680006
2023-11-22,17:44:50.000,326,11060264,12725,0,1700675089,13086.380476459999,104.01195702000405,53524.04798928
2023-11-22,17:44:51.000,326,11060273,13285,0,1700675090,13086.427630629994,103.92031832999783,53524.04798928
2023-11-22,17:44:52.000,326,11060314,13085,0,1700675091,13086.447839559994,103.84277790000488,53524.041002160004
2023-11-22,17:44:53.000,326,11060289,13165,0,1700675092,13086.44110325,103.79343399000209,53524.04798928
2023-11-22,17:44:54.000,326,11060311,13125,0,1700675093,13086.548884209995,103.7088444300025,53524.10388624001
2023-11-22,17:44:55.000,326,11060272,13365,0,1700675094,13086.53541158999,103.65950051999971,53524.09689912
2023-11-22,17:44:56.000,326,11060304,13165,0,1700675095,13086.468048489995,103.56786183000077,53524.08292488001
2023-11-22,17:44:57.000,326,11060210,12965,0,1700675096,13086.40068539,103.53966531000333,53524.00606656001
2023-11-22,17:44:58.000,326,11060276,13085,0,1700675097,13086.346794909994,103.53261618000397,53524.03401504001
2023-11-22,17:44:59.000,326,11060305,13165,0,1700675098,13086.387212769994,103.4621248800031,53524.11786048
2023-11-22,17:45:00.000,326,11060335,13245,0,1700675099,13086.346794909994,103.47622314000182,53524.10388624001
2023-11-22,17:45:01.000,326,11060267,13285,0,1700675100,13086.279431809999,103.48327227000118,53524.10388624001
2023-11-22,17:45:02.000,326,11060292,13085,0,1700675101,13086.171650849989,103.44802662000438,53524.04798928
2023-11-22,17:45:03.000,326,11060268,12965,0,1700675102,13086.111024059988,103.44802662000438,53524.08292488001
2023-11-22,17:45:04.000,326,11060255,13245,0,1700675103,13086.084078819993,103.52556705000461,53524.10388624001
2023-11-22,17:45:05.000,326,11060303,13365,0,1700675104,13086.003243099993,103.54671444000269,53524.05497640001
2023-11-22,17:45:06.000,326,11060300,13005,0,1700675105,13085.915671069997,103.5608127000014,53523.99907944
2023-11-22,17:45:07.000,326,11060278,13285,0,1700675106,13085.929143690002,103.60310748000484,53524.04798928
2023-11-22,17:45:08.000,326,11060313,13245,0,1700675107,13085.881989519992,103.5960583499982,53524.09689912
2023-11-22,17:45:09.000,326,11060306,13205,0,1700675108,13085.841571659992,103.60310748000484,53524.0200408
2023-11-22,17:45:10.000,326,11060330,13365,0,1700675109,13085.747263320001,103.65950051999971,53523.99907944
2023-11-22,17:45:11.000,326,11060325,12965,0,1700675110,13085.713581769996,103.71589356000186,53523.992092320004
2023-11-22,17:45:12.000,326,11060326,13205,0,1700675111,13085.646218670001,103.77228660000401,53524.013053680006
2023-11-22,17:45:13.000,326,11060300,12765,0,1700675112,13085.578855569991,103.84277790000488,53523.894272640006
2023-11-22,17:45:14.000,326,11060268,13565,0,1700675113,13085.551910329996,103.94851485000254,53523.92920824
2023-11-22,17:45:15.000,326,11060236,12845,0,1700675114,13085.51822877999,103.9908096299987,53523.95715672
2023-11-22,17:45:16.000,326,11060308,13125,0,1700675115,13085.38350258,104.14589048999915,53523.9501696
2023-11-22,17:45:17.000,326,11060316,12925,0,1700675116,13085.349821029995,104.27982396000152,53523.90125976
2023-11-22,17:45:18.000,326,11060306,12925,0,1700675117,13085.32287579,104.3996591699979,53523.91523400001
2023-11-22,17:45:19.000,326,11060259,13205,0,1700675118,13085.248776379995,104.5124452500022,53523.86632416001
2023-11-22,17:45:20.000,326,11060253,13405,0,1700675119,13085.20162221,104.60408394000115,53523.873311280004
2023-11-22,17:45:21.000,326,11060253,12765,0,1700675120,13085.15446803999,104.7239191500048,53523.86632416001
2023-11-22,17:45:22.000,326,11060295,13085,0,1700675121,13085.033214459989,104.84375436000118,53523.79645296001
2023-11-22,17:45:23.000,326,11060333,13085,0,1700675122,13084.972587669989,104.99178609000228,53523.85234992
2023-11-22,17:45:24.000,326,11060252,13325,0,1700675123,13084.932169809988,105.0693265200025,53523.90125976
2023-11-22,17:45:25.000,326,11060299,13605,0,1700675124,13084.817652539998,105.15391608000209,53523.83837568001
2023-11-22,17:45:26.000,326,11060314,13325,0,1700675125,13084.635772169997,105.21030912000424,53523.88728552001
2023-11-22,17:45:27.000,326,11060346,13365,0,1700675126,13084.433682869996,105.30194781000318,53523.78247872
2023-11-22,17:45:28.000,326,11060265,13045,0,1700675127,13084.359583459991,105.35834084999806,53523.78946584
2023-11-22,17:45:29.000,326,11060299,13125,0,1700675128,13084.29895666999,105.35834084999806,53523.81741432001
2023-11-22,17:45:30.000,326,11060314,13245,0,1700675129,13084.170966779995,105.37243911000405,53523.81741432001
2023-11-22,17:45:31.000,326,11060331,13165,0,1700675130,13084.08339475,105.3512917199987,53523.83837568001
2023-11-22,17:45:32.000,326,11060316,13245,0,1700675131,13083.888041759994,105.34424258999934,53523.83837568001
2023-11-22,17:45:33.000,326,11060278,13205,0,1700675132,13083.726370319993,105.3653899800047,53523.8104272
2023-11-22,17:45:34.000,326,11060238,13365,0,1700675133,13083.618589359998,105.37948824000341,53523.71959464001
2023-11-22,17:45:35.000,326,11060304,13045,0,1700675134,13083.456917919997,105.42178301999957,53523.69863328001
2023-11-22,17:45:36.000,326,11060305,13445,0,1700675135,13083.335664339997,105.42178301999957,53523.677671920006
2023-11-22,17:45:37.000,326,11060279,13085,0,1700675136,13083.113366109996,105.47112693000236,53523.656710560004
2023-11-22,17:45:38.000,326,11060271,13005,0,1700675137,13083.03926669999,105.5275199700045,53523.64273632
2023-11-22,17:45:39.000,326,11060296,13285,0,1700675138,13082.951694669995,105.58391300999938,53523.69863328001
2023-11-22,17:45:40.000,326,11060293,13365,0,1700675139,13082.92474943,105.68260082999768,53523.69863328001
2023-11-22,17:45:41.000,326,11060242,12885,0,1700675140,13082.850650019995,105.7742395200039,53523.59382648
2023-11-22,17:45:42.000,326,11060332,13285,0,1700675141,13082.78328692,105.87997647000157,53523.558890880005
2023-11-22,17:45:43.000,326,11060256,13205,0,1700675142,13082.67550595999,105.95046777000243,53523.44709696
2023-11-22,17:45:44.000,326,11060277,13045,0,1700675143,13082.587933929994,106.03505733000202,53523.45408408
2023-11-22,17:45:45.000,326,11060299,13245,0,1700675144,13082.554252379989,106.09849950000353,53523.46805832
2023-11-22,17:45:46.000,326,11060281,13045,0,1700675145,13082.480152969998,106.19013819000247,53523.489019680004
2023-11-22,17:45:47.000,326,11060307,12885,0,1700675146,13082.406053559993,106.23948209999799,53523.4261356
2023-11-22,17:45:48.000,326,11060293,13205,0,1700675147,13082.358899389998,106.24653123000462,53523.38421288001
2023-11-22,17:45:49.000,326,11060316,13165,0,1700675148,13082.406053559993,106.35226818000228,53523.40517424
2023-11-22,17:45:50.000,326,11060287,13125,0,1700675149,13082.345426769993,106.39456295999844,53523.32831592
2023-11-22,17:45:51.000,326,11060207,13085,0,1700675150,13082.264591049992,106.48620165000466,53523.321328800004
2023-11-22,17:45:52.000,326,11060326,13085,0,1700675151,13082.237645809997,106.50029991000338,53523.272418960005
2023-11-22,17:45:53.000,326,11060255,13165,0,1700675152,13082.217436879997,106.5143981700021,53523.31434168001
2023-11-22,17:45:54.000,326,11060329,12885,0,1700675153,13082.203964259992,106.58488947000296,53523.27940608
2023-11-22,17:45:55.000,326,11060259,12925,0,1700675154,13082.156810089997,106.62013511999976,53523.25844472
2023-11-22,17:45:56.000,326,11060252,12965,0,1700675155,13082.096183299996,106.60603686000104,53523.19556064001
2023-11-22,17:45:57.000,326,11060267,13325,0,1700675156,13082.177019019997,106.62718424999912,53523.21652200001
2023-11-22,17:45:58.000,326,11060282,13285,0,1700675157,13082.123128539992,106.64128250999784,53523.1815864
2023-11-22,17:45:59.000,326,11060296,13125,0,1700675158,13082.123128539992,106.54259468999953,53523.174599280006
2023-11-22,17:46:00.000,326,11060261,12925,0,1700675159,13082.109655920001,106.55669294999825,53523.09075384
2023-11-22,17:46:01.000,326,11060253,13205,0,1700675160,13082.150073780002,106.50734904000274,53523.153637920004
2023-11-22,17:46:02.000,326,11060275,13165,0,1700675161,13082.109655920001,106.50734904000274,53523.08376672
2023-11-22,17:46:03.000,326,11060271,13205,0,1700675162,13082.183755329992,106.49325078000402,53523.06979248
2023-11-22,17:46:04.000,326,11060259,13085,0,1700675163,13082.177019019997,106.4650542599993,53523.16062504
2023-11-22,17:46:05.000,326,11060287,13245,0,1700675164,13082.224173189992,106.4650542599993,53523.16062504
2023-11-22,17:46:06.000,326,11060243,13085,0,1700675165,13082.143337469992,106.39456295999844,53523.08376672
2023-11-22,17:46:07.000,326,11060287,13245,0,1700675166,13082.082710679992,106.39456295999844,53523.055818240005
2023-11-22,17:46:08.000,326,11060323,13165,0,1700675167,13082.042292819991,106.44390687000123,53522.99293416
2023-11-22,17:46:09.000,326,11060281,13445,0,1700675168,13082.089446990001,106.47915251999802,53523.04883112001
2023-11-22,17:46:10.000,326,11060299,12965,0,1700675169,13082.069238060001,106.50734904000274,53523.04883112001
2023-11-22,17:46:11.000,326,11060306,13205,0,1700675170,13082.089446990001,106.45800512999995,53523.06979248
2023-11-22,17:46:12.000,326,11060284,12925,0,1700675171,13082.082710679992,106.50029991000338,53523.02786976001
2023-11-22,17:46:13.000,326,11060285,13365,0,1700675172,13082.116392229997,106.54259468999953,53522.96498568
2023-11-22,17:46:14.000,326,11060310,12885,0,1700675173,13082.163546399992,106.52849643000081,53522.96498568
2023-11-22,17:46:15.000,326,11060320,13205,0,1700675174,13082.224173189992,106.52144730000146,53522.94402432
2023-11-22,17:46:16.000,326,11060320,13245,0,1700675175,13082.305008909992,106.5778403400036,53522.92306296
2023-11-22,17:46:17.000,326,11060273,12805,0,1700675176,13082.291536290002,106.63423337999848,53522.85319176
2023-11-22,17:46:18.000,326,11060310,13205,0,1700675177,13082.325217839993,106.66947903000255,53522.80428192
2023-11-22,17:46:19.000,326,11060300,13125,0,1700675178,13082.372372010002,106.70472467999934,53522.97895992001
2023-11-22,17:46:20.000,326,11060292,13125,0,1700675179,13082.305008909992,106.74701946000278,53522.92306296
2023-11-22,17:46:21.000,326,11060264,13085,0,1700675180,13082.284799979992,106.73997033000342,53522.95799856001
2023-11-22,17:46:22.000,326,11060283,13405,0,1700675181,13082.210700570002,106.73292120000406,53522.94402432
2023-11-22,17:46:23.000,326,11060298,12885,0,1700675182,13082.156810089997,106.75406859000213,53522.84620464
2023-11-22,17:46:24.000,326,11060345,13165,0,1700675183,13082.163546399992,106.77521598000021,53522.81126904001
2023-11-22,17:46:25.000,326,11060281,13245,0,1700675184,13082.291536290002,106.73997033000342,53522.87415312
2023-11-22,17:46:26.000,326,11060260,13125,0,1700675185,13082.399317249998,106.73997033000342,53522.87415312
2023-11-22,17:46:27.000,326,11060266,12925,0,1700675186,13082.527307139993,106.7117738099987,53522.839217520006
2023-11-22,17:46:28.000,326,11060269,13205,0,1700675187,13082.601406549999,106.78226510999957,53522.81126904001
2023-11-22,17:46:29.000,326,11060256,13285,0,1700675188,13082.709187509994,106.75406859000213,53522.92306296
2023-11-22,17:46:30.000,326,11060302,13045,0,1700675189,13082.76307799,106.79636336999829,53522.888127360005
2023-11-22,17:46:31.000,326,11060268,12965,0,1700675190,13082.76307799,106.83865815000172,53522.85319176
2023-11-22,17:46:32.000,326,11060311,13205,0,1700675191,13082.75634167999,106.9584933599981,53522.818256160004
2023-11-22,17:46:33.000,326,11060276,13005,0,1700675192,13082.75634167999,107.02898465999897,53522.70646224
2023-11-22,17:46:34.000,326,11060304,13325,0,1700675193,13082.93822204999,107.00783727000089,53522.92306296
2023-11-22,17:46:35.000,326,11060261,13165,0,1700675194,13082.96516729,107.05718118000368,53522.92306296
2023-11-22,17:46:36.000,326,11060283,12925,0,1700675195,13082.94495836,107.1065250899992,53522.89511448
2023-11-22,17:46:37.000,326,11060326,13005,0,1700675196,13083.01905776999,107.15586900000199,53522.94402432
2023-11-22,17:46:38.000,326,11060291,13245,0,1700675197,13083.12010241999,107.16291813000134,53522.90908872001
2023-11-22,17:46:39.000,326,11060298,13325,0,1700675198,13083.214410759996,107.19816377999814,53522.99992128001
2023-11-22,17:46:40.000,326,11060273,13325,0,1700675199,13083.254828619996,107.20521291000478,53523.02088264
2023-11-22,17:46:41.000,326,11060296,13285,0,1700675200,13083.308719100001,107.24045856000157,53523.02088264
2023-11-22,17:46:42.000,326,11060285,12885,0,1700675201,13083.362609579992,107.28980247000436,53522.985947040004
2023-11-22,17:46:43.000,326,11060270,13405,0,1700675202,13083.490599470002,107.31094986000244,53523.01389552
2023-11-22,17:46:44.000,326,11060260,12925,0,1700675203,13083.605116739993,107.36029376999795,53523.174599280006
2023-11-22,17:46:45.000,326,11060255,12805,0,1700675204,13083.753315559989,107.3814411600033,53523.16761216001
2023-11-22,17:46:46.000,326,11060318,12805,0,1700675205,13083.847623899994,107.36734290000459,53523.18857352
2023-11-22,17:46:47.000,326,11060313,13005,0,1700675206,13083.89477806999,107.3814411600033,53523.16761216001
2023-11-22,17:46:48.000,326,11060311,12965,0,1700675207,13083.97561378999,107.40258855000138,53523.23049624
2023-11-22,17:46:49.000,326,11060301,13165,0,1700675208,13084.08339475,107.40963768000074,53523.2863932
2023-11-22,17:46:50.000,326,11060301,13285,0,1700675209,13084.251802499995,107.38849029000266,53523.36325152001
2023-11-22,17:46:51.000,326,11060299,13165,0,1700675210,13084.31916559999,107.33209725000052,53523.40517424
2023-11-22,17:46:52.000,326,11060272,13165,0,1700675211,13084.400001319991,107.28980247000436,53523.440109840005
2023-11-22,17:46:53.000,326,11060258,13085,0,1700675212,13084.413473939996,107.26160594999965,53523.489019680004
2023-11-22,17:46:54.000,326,11060310,12885,0,1700675213,13084.474100729996,107.26160594999965,53523.51696816
2023-11-22,17:46:55.000,326,11060260,13165,0,1700675214,13084.514518589996,107.23340943000221,53523.54491664
2023-11-22,17:46:56.000,326,11060254,13125,0,1700675215,13084.568409070002,107.25455682000029,53523.537929520004
2023-11-22,17:46:57.000,326,11060260,13005,0,1700675216,13084.615563239997,107.21226204000413,53523.62876208001
2023-11-22,17:46:58.000,326,11060292,13205,0,1700675217,13084.743553129993,107.22636030000285,53523.726581760006
2023-11-22,17:46:59.000,326,11060309,13125,0,1700675218,13084.932169809988,107.23340943000221,53523.74754312001
2023-11-22,17:47:00.000,326,11060311,13165,0,1700675219,13084.932169809988,107.24750769000093,53523.74754312001
2023-11-22,17:47:01.000,326,11060311,13085,0,1700675220,13085.026478149994,107.28980247000436,53523.83138856
2023-11-22,17:47:02.000,326,11060285,13325,0,1700675221,13085.033214459989,107.23340943000221,53523.83837568001
2023-11-22,17:47:03.000,326,11060294,13365,0,1700675222,13085.120786489999,107.27570420999837,53523.83837568001
2023-11-22,17:47:04.000,326,11060279,12885,0,1700675223,13085.167940659994,107.24045856000157,53523.85933704
2023-11-22,17:47:05.000,326,11060326,13165,0,1700675224,13085.268985309995,107.18406551999942,53523.943182480005
2023-11-22,17:47:06.000,326,11060313,13205,0,1700675225,13085.41718412999,107.08537770000112,53524.013053680006
2023-11-22,17:47:07.000,326,11060275,13045,0,1700675226,13085.50475616,107.02898465999897,53523.93619536001
2023-11-22,17:47:08.000,326,11060267,13405,0,1700675227,13085.56538295,106.9725916200041,53524.041002160004
2023-11-22,17:47:09.000,326,11060301,13325,0,1700675228,13085.747263320001,106.89505119000387,53524.08292488001
2023-11-22,17:47:10.000,326,11060289,13245,0,1700675229,13085.855044279997,106.87390379999852,53524.09689912
2023-11-22,17:47:11.000,326,11060330,13005,0,1700675230,13085.956088929997,106.75406859000213,53524.13183472001
2023-11-22,17:47:12.000,326,11060286,13045,0,1700675231,13086.016715719998,106.78226510999957,53524.20170592001
2023-11-22,17:47:13.000,326,11060264,13005,0,1700675232,13086.016715719998,106.75406859000213,53524.1947188
2023-11-22,17:47:14.000,326,11060286,12885,0,1700675233,13086.104287749993,106.77521598000021,53524.32048696001
2023-11-22,17:47:15.000,326,11060257,13365,0,1700675234,13086.151441919988,106.79636336999829,53524.30651272
2023-11-22,17:47:16.000,326,11060264,12845,0,1700675235,13086.151441919988,106.83160902000236,53524.34144832001
2023-11-22,17:47:17.000,326,11060295,13085,0,1700675236,13086.104287749993,106.87390379999852,53524.29952560001
2023-11-22,17:47:18.000,326,11060306,13085,0,1700675237,13086.151441919988,106.90210032000323,53524.39035816001
2023-11-22,17:47:19.000,326,11060310,13605,0,1700675238,13086.178387159998,106.89505119000387,53524.4043324
2023-11-22,17:47:20.000,326,11060254,13205,0,1700675239,13086.205332399993,106.91619858000195,53524.41131952
2023-11-22,17:47:21.000,326,11060298,12845,0,1700675240,13086.218805019998,106.91619858000195,53524.50913920001
2023-11-22,17:47:22.000,326,11060318,13125,0,1700675241,13086.198596089998,106.94439509999938,53524.46022936
2023-11-22,17:47:23.000,326,11060282,12885,0,1700675242,13086.212068709989,106.96554249000474,53524.4742036
2023-11-22,17:47:24.000,326,11060292,12925,0,1700675243,13086.272695499989,107.0712794400024,53524.57202328
2023-11-22,17:47:25.000,326,11060321,13285,0,1700675244,13086.265959189994,107.15586900000199,53524.565036160006
2023-11-22,17:47:26.000,326,11060285,13205,0,1700675245,13086.232277639989,107.23340943000221,53524.58599752001
2023-11-22,17:47:27.000,326,11060283,13045,0,1700675246,13086.124496679993,107.32504812000116,53524.565036160006
2023-11-22,17:47:28.000,326,11060272,13085,0,1700675247,13086.063869889993,107.42373593999946,53524.55804904001
2023-11-22,17:47:29.000,326,11060288,12925,0,1700675248,13086.097551439998,107.55062028000248,53524.64189448
2023-11-22,17:47:30.000,326,11060322,12845,0,1700675249,13086.077342509998,107.63520984000206,53524.65586872001
2023-11-22,17:47:31.000,326,11060282,13085,0,1700675250,13086.104287749993,107.71979940000165,53524.67683008001
2023-11-22,17:47:32.000,326,11060278,13245,0,1700675251,13086.036924649998,107.80438896000123,53524.70477856001
2023-11-22,17:47:33.000,326,11060285,13005,0,1700675252,13086.030188340002,107.82553634999931,53524.62792024
2023-11-22,17:47:34.000,326,11060260,13045,0,1700675253,13086.057133579998,107.86078200000338,53524.683817200006
2023-11-22,17:47:35.000,326,11060283,13285,0,1700675254,13086.124496679993,107.88192939000146,53524.711765680004
2023-11-22,17:47:36.000,326,11060321,13085,0,1700675255,13086.218805019998,107.92422417000489,53524.70477856001
2023-11-22,17:47:37.000,326,11060328,13285,0,1700675256,13086.205332399993,107.93127330000425,53524.6488816
2023-11-22,17:47:38.000,326,11060274,13285,0,1700675257,13086.205332399993,108.00176459999784,53524.69080432
2023-11-22,17:47:39.000,326,11060275,13165,0,1700675258,13086.306377049994,108.00176459999784,53524.788624
2023-11-22,17:47:40.000,326,11060328,12845,0,1700675259,13086.306377049994,108.01586286000384,53524.76766264
2023-11-22,17:47:41.000,326,11060242,12885,0,1700675260,13086.326585979994,108.07225589999871,53524.79561112
2023-11-22,17:47:42.000,326,11060309,13085,0,1700675261,13086.259222879999,108.02996112000255,53524.70477856001
2023-11-22,17:47:43.000,326,11060276,13365,0,1700675262,13086.313113359989,107.99471546999848,53524.74670128
2023-11-22,17:47:44.000,326,11060263,13005,0,1700675263,13086.360267529999,107.99471546999848,53524.75368840001
2023-11-22,17:47:45.000,326,11060308,13125,0,1700675264,13086.340058599999,107.99471546999848,53524.830546720004
2023-11-22,17:47:46.000,326,11060273,13245,0,1700675265,13086.272695499989,107.93127330000425,53524.74670128
2023-11-22,17:47:47.000,326,11060289,13605,0,1700675266,13086.279431809999,107.93832243000361,53524.781636880005
2023-11-22,17:47:48.000,326,11060319,13325,0,1700675267,13086.306377049994,107.94537156000297,53524.80259824001
2023-11-22,17:47:49.000,326,11060299,13005,0,1700675268,13086.340058599999,107.92422417000489,53524.81657248
2023-11-22,17:47:50.000,326,11060298,12965,0,1700675269,13086.340058599999,107.96651895000105,53524.788624
2023-11-22,17:47:51.000,326,11060312,12965,0,1700675270,13086.360267529999,108.04405938000127,53524.732727040006
2023-11-22,17:47:52.000,326,11060303,13365,0,1700675271,13086.40068539,108.10045242000342,53524.72573992001
2023-11-22,17:47:53.000,326,11060299,13445,0,1700675272,13086.46131218,108.14979632999894,53524.76067552
2023-11-22,17:47:54.000,326,11060250,13285,0,1700675273,13086.569093139995,108.22733675999916,53524.74670128
2023-11-22,17:47:55.000,326,11060302,13125,0,1700675274,13086.67687409999,108.29782806000003,53524.851508080006
2023-11-22,17:47:56.000,326,11060301,12925,0,1700675275,13086.67687409999,108.32602458000474,53524.80958536
2023-11-22,17:47:57.000,326,11060255,13445,0,1700675276,13086.690346719995,108.35422110000218,53524.76766264
2023-11-22,17:47:58.000,326,11060299,13005,0,1700675277,13086.710555649996,108.34717197000282,53524.80958536
2023-11-22,17:47:59.000,326,11060235,12925,0,1700675278,13086.750973509996,108.3189754499981,53524.851508080006
2023-11-22,17:48:00.000,326,11060294,13125,0,1700675279,13086.777918749991,108.35422110000218,53524.80259824001
2023-11-22,17:48:01.000,326,11060354,13245,0,1700675280,13086.831809229996,108.3189754499981,53524.81657248
2023-11-22,17:48:02.000,326,11060281,13165,0,1700675281,13086.865490780001,108.32602458000474,53524.76766264
2023-11-22,17:48:03.000,326,11060286,13125,0,1700675282,13086.926117570001,108.38946674999897,53524.781636880005
2023-11-22,17:48:04.000,326,11060294,13285,0,1700675283,13087.054107459997,108.34012284000346,53524.84452096001
2023-11-22,17:48:05.000,326,11060244,12885,0,1700675284,13087.101261629992,108.39651587999833,53524.8584952
2023-11-22,17:48:06.000,326,11060296,13005,0,1700675285,13087.101261629992,108.41061414000433,53524.80259824001
2023-11-22,17:48:07.000,326,11060277,12925,0,1700675286,13087.060843769992,108.42471240000305,53524.82355960001
2023-11-22,17:48:08.000,326,11060325,13125,0,1700675287,13087.020425909992,108.39651587999833,53524.781636880005
2023-11-22,17:48:09.000,326,11060287,12925,0,1700675288,13087.087789010002,108.37536849000026,53524.89343080001
2023-11-22,17:48:10.000,326,11060294,12965,0,1700675289,13087.128206870002,108.42471240000305,53524.86548232
2023-11-22,17:48:11.000,326,11060302,12965,0,1700675290,13087.114734249997,108.48110543999792,53524.900417920006
2023-11-22,17:48:12.000,326,11060235,12765,0,1700675291,13087.081052699992,108.57274413000414,53524.879456560004
2023-11-22,17:48:13.000,326,11060297,12925,0,1700675292,13087.033898529997,108.55159673999879,53524.8584952
2023-11-22,17:48:14.000,326,11060315,13325,0,1700675293,13087.027162220002,108.56569500000478,53524.9283664
2023-11-22,17:48:15.000,326,11060269,13005,0,1700675294,13087.013689599997,108.54454760999943,53524.89343080001
2023-11-22,17:48:16.000,326,11060265,13405,0,1700675295,13086.959799119992,108.63618629999837,53524.900417920006
2023-11-22,17:48:17.000,326,11060244,13245,0,1700675296,13086.912644949996,108.6150389100003,53524.879456560004
2023-11-22,17:48:18.000,326,11060265,13325,0,1700675297,13086.82507292,108.62208803999965,53524.75368840001
2023-11-22,17:48:19.000,326,11060318,13245,0,1700675298,13086.973271739997,108.63618629999837,53524.86548232
2023-11-22,17:48:20.000,326,11060288,12965,0,1700675299,13087.047371150002,108.66438282000308,53524.94234064001
2023-11-22,17:48:21.000,326,11060270,13245,0,1700675300,13087.047371150002,108.69257934000052,53524.97028912001
2023-11-22,17:48:22.000,326,11060337,13045,0,1700675301,13087.027162220002,108.7771689000001,53524.93535352
2023-11-22,17:48:23.000,326,11060268,13045,0,1700675302,13086.959799119992,108.79126715999882,53524.89343080001
2023-11-22,17:48:24.000,326,11060298,13325,0,1700675303,13086.926117570001,108.87585671999841,53524.91439216
2023-11-22,17:48:25.000,326,11060345,13365,0,1700675304,13086.899172329991,108.87585671999841,53524.998237600004
2023-11-22,17:48:26.000,326,11060251,13085,0,1700675305,13086.878963399991,108.9252006300012,53524.99125048001
2023-11-22,17:48:27.000,326,11060294,12765,0,1700675306,13086.852018159996,108.90405324000312,53525.0331732
2023-11-22,17:48:28.000,326,11060275,13085,0,1700675307,13086.858754469991,108.91815150000184,53524.99125048001
2023-11-22,17:48:29.000,326,11060348,13085,0,1700675308,13086.892436019996,108.91110237000248,53525.00522472
2023-11-22,17:48:30.000,326,11060304,12965,0,1700675309,13086.818336609991,108.89700411000376,53524.97028912001
2023-11-22,17:48:31.000,326,11060282,13285,0,1700675310,13086.838545539991,108.90405324000312,53525.02618608
2023-11-22,17:48:32.000,326,11060294,13245,0,1700675311,13086.798127679991,108.9252006300012,53524.97727624
2023-11-22,17:48:33.000,326,11060288,13205,0,1700675312,13086.791391369996,108.86880758999905,53524.98426336
2023-11-22,17:48:34.000,326,11060319,13085,0,1700675313,13086.892436019996,108.90405324000312,53525.02618608
2023-11-22,17:48:35.000,326,11060278,13245,0,1700675314,13086.993480669997,108.81241455000418,53525.047147440004
2023-11-22,17:48:36.000,326,11060296,13205,0,1700675315,13086.980008049992,108.81241455000418,53525.05413456
2023-11-22,17:48:37.000,326,11060359,13405,0,1700675316,13086.953062809996,108.79126715999882,53525.02618608
2023-11-22,17:48:38.000,326,11060301,13085,0,1700675317,13086.966535430001,108.77011977000075,53525.047147440004
2023-11-22,17:48:39.000,326,11060272,13125,0,1700675318,13087.020425909992,108.77011977000075,53525.07509592
2023-11-22,17:48:40.000,326,11060305,12845,0,1700675319,13087.000216979992,108.80536542000482,53525.09605728
2023-11-22,17:48:41.000,326,11060305,13085,0,1700675320,13086.980008049992,108.72077585999796,53525.07509592
2023-11-22,17:48:42.000,326,11060253,13205,0,1700675321,13086.892436019996,108.72782499000459,53525.07509592
2023-11-22,17:48:43.000,326,11060326,12885,0,1700675322,13086.878963399991,108.66438282000308,53525.08907016001
2023-11-22,17:48:44.000,326,11060300,13125,0,1700675323,13086.912644949996,108.65733369000372,53525.17990272001
2023-11-22,17:48:45.000,326,11060291,13405,0,1700675324,13086.838545539991,108.66438282000308,53525.13099288
2023-11-22,17:48:46.000,326,11060285,13165,0,1700675325,13086.73750088999,108.6784810800018,53525.13798000001
2023-11-22,17:48:47.000,326,11060274,13325,0,1700675326,13086.60277469,108.58684239000286,53525.1030444
2023-11-22,17:48:48.000,326,11060304,13285,0,1700675327,13086.508466349995,108.55864586999814,53525.1030444
2023-11-22,17:48:49.000,326,11060309,13325,0,1700675328,13086.508466349995,108.51635109000199,53525.14496712
2023-11-22,17:48:50.000,326,11060289,13165,0,1700675329,13086.407421699994,108.53044935000071,53525.13798000001
2023-11-22,17:48:51.000,326,11060306,13205,0,1700675330,13086.387212769994,108.45290892000048,53525.15894136001
2023-11-22,17:48:52.000,326,11060264,13245,0,1700675331,13086.299640739999,108.45995804999984,53525.05413456
2023-11-22,17:48:53.000,326,11060304,12925,0,1700675332,13086.232277639989,108.4670071799992,53525.06112168001
2023-11-22,17:48:54.000,326,11060279,13485,0,1700675333,13086.225541329994,108.48110543999792,53525.05413456
2023-11-22,17:48:55.000,326,11060263,13125,0,1700675334,13086.185123469993,108.44585979000112,53525.08907016001
2023-11-22,17:48:56.000,326,11060320,12965,0,1700675335,13086.151441919988,108.43881066000176,53525.08907016001
2023-11-22,17:48:57.000,326,11060244,12925,0,1700675336,13086.030188340002,108.3683193600009,53525.0331732
2023-11-22,17:48:58.000,326,11060276,13085,0,1700675337,13085.935879999997,108.31192631999875,53525.02618608
2023-11-22,17:48:59.000,326,11060326,13325,0,1700675338,13086.043660959993,108.23438588999852,53525.12400576
2023-11-22,17:49:00.000,326,11060354,12805,0,1700675339,13086.036924649998,108.14979632999894,53525.13099288
2023-11-22,17:49:01.000,326,11060317,13165,0,1700675340,13086.023452029993,108.09340329000406,53525.09605728
2023-11-22,17:49:02.000,326,11060342,13045,0,1700675341,13085.976297859997,108.05815763999999,53525.06112168001
2023-11-22,17:49:03.000,326,11060309,13165,0,1700675342,13085.908934760002,107.98766633999912,53524.98426336
2023-11-22,17:49:04.000,326,11060293,13085,0,1700675343,13085.855044279997,107.98061720999976,53524.97727624
2023-11-22,17:49:05.000,326,11060297,13125,0,1700675344,13085.801153799992,107.98766633999912,53524.98426336
2023-11-22,17:49:06.000,326,11060339,12845,0,1700675345,13085.727054390001,108.0229119900032,53524.99125048001
2023-11-22,17:49:07.000,326,11060314,13005,0,1700675346,13085.666427600001,108.10045242000342,53524.97727624
2023-11-22,17:49:08.000,326,11060277,13445,0,1700675347,13085.612537119996,108.17094372000429,53524.99125048001
2023-11-22,17:49:09.000,326,11060323,13165,0,1700675348,13085.53843770999,108.17799285000365,53525.068108800006
2023-11-22,17:49:10.000,326,11060280,13245,0,1700675349,13085.410447819995,108.22733675999916,53524.99125048001
2023-11-22,17:49:11.000,326,11060277,13045,0,1700675350,13085.309403169995,108.25553328000387,53524.93535352
2023-11-22,17:49:12.000,326,11060323,12685,0,1700675351,13085.147731729994,108.29077893000067,53524.900417920006
2023-11-22,17:49:13.000,326,11060290,13485,0,1700675352,13085.100577559999,108.27668067000195,53524.90740504
2023-11-22,17:49:14.000,326,11060328,13245,0,1700675353,13085.026478149994,108.3330737100041,53524.94234064001
2023-11-22,17:49:15.000,326,11060294,13045,0,1700675354,13085.053423389989,108.34012284000346,53524.93535352
2023-11-22,17:49:16.000,326,11060291,13005,0,1700675355,13085.087104939994,108.3330737100041,53524.94234064001
2023-11-22,17:49:17.000,326,11060313,12965,0,1700675356,13085.11405017999,108.31192631999875,53524.84452096001
2023-11-22,17:49:18.000,326,11060328,13405,0,1700675357,13085.21509482999,108.23438588999852,53524.851508080006
2023-11-22,17:49:19.000,326,11060305,13245,0,1700675358,13085.30266686,108.185041980003,53524.80259824001
2023-11-22,17:49:20.000,326,11060318,12805,0,1700675359,13085.34308472,108.05815763999999,53524.76067552
2023-11-22,17:49:21.000,326,11060335,13085,0,1700675360,13085.53843770999,107.99471546999848,53524.788624
2023-11-22,17:49:22.000,326,11060294,12925,0,1700675361,13085.52496509,107.95242069000233,53524.74670128
2023-11-22,17:49:23.000,326,11060309,13005,0,1700675362,13085.592328189996,107.94537156000297,53524.781636880005
2023-11-22,17:49:24.000,326,11060340,13285,0,1700675363,13085.673163909996,107.93832243000361,53524.82355960001
2023-11-22,17:49:25.000,326,11060320,13285,0,1700675364,13085.673163909996,107.93127330000425,53524.830546720004
2023-11-22,17:49:26.000,326,11060340,13205,0,1700675365,13085.666427600001,107.89602765000018,53524.80259824001
2023-11-22,17:49:27.000,326,11060349,13325,0,1700675366,13085.599064499991,107.85373287000402,53524.73971416
2023-11-22,17:49:28.000,326,11060337,13125,0,1700675367,13085.632746049996,107.86078200000338,53524.788624
2023-11-22,17:49:29.000,326,11060286,12925,0,1700675368,13085.693372839996,107.8748802600021,53524.80958536
2023-11-22,17:49:30.000,326,11060304,12965,0,1700675369,13085.652954979996,107.90307677999954,53524.83753384
2023-11-22,17:49:31.000,326,11060338,13205,0,1700675370,13085.666427600001,107.94537156000297,53524.830546720004
2023-11-22,17:49:32.000,326,11060327,12765,0,1700675371,13085.700109149991,108.02996112000255,53524.879456560004
2023-11-22,17:49:33.000,326,11060336,13245,0,1700675372,13085.700109149991,108.0863541600047,53524.830546720004
2023-11-22,17:49:34.000,326,11060312,13205,0,1700675373,13085.679900219991,108.12864894000086,53524.87246944001
2023-11-22,17:49:35.000,326,11060291,12925,0,1700675374,13085.727054390001,108.17094372000429,53524.84452096001
2023-11-22,17:49:36.000,326,11060309,13245,0,1700675375,13085.767472250001,108.19914024000173,53524.90740504
2023-11-22,17:49:37.000,326,11060273,13045,0,1700675376,13085.855044279997,108.23438588999852,53524.82355960001
2023-11-22,17:49:38.000,326,11060309,12965,0,1700675377,13085.962825239993,108.22733675999916,53524.90740504
2023-11-22,17:49:39.000,326,11060287,13005,0,1700675378,13086.070606199988,108.24848415000451,53524.998237600004
2023-11-22,17:49:40.000,326,11060239,13005,0,1700675379,13086.171650849989,108.24143501999788,53524.98426336
2023-11-22,17:49:41.000,326,11060311,12885,0,1700675380,13086.259222879999,108.29077893000067,53524.97727624
2023-11-22,17:49:42.000,326,11060324,13245,0,1700675381,13086.232277639989,108.22733675999916,53524.9283664
2023-11-22,17:49:43.000,326,11060285,13045,0,1700675382,13086.279431809999,108.26258241000323,53524.97028912001
2023-11-22,17:49:44.000,326,11060344,13125,0,1700675383,13086.272695499989,108.26258241000323,53525.05413456
2023-11-22,17:49:45.000,326,11060311,13325,0,1700675384,13086.225541329994,108.27668067000195,53525.05413456
2023-11-22,17:49:46.000,326,11060354,13365,0,1700675385,13086.090815129988,108.28372980000131,53525.00522472
2023-11-22,17:49:47.000,326,11060303,13085,0,1700675386,13086.070606199988,108.24848415000451,53525.04016032001
2023-11-22,17:49:48.000,326,11060301,12965,0,1700675387,13085.949352620002,108.26258241000323,53525.0331732
2023-11-22,17:49:49.000,326,11060293,13285,0,1700675388,13085.821362729992,108.34717197000282,53525.08907016001
2023-11-22,17:49:50.000,326,11060319,13245,0,1700675389,13085.673163909996,108.32602458000474,53525.1030444
2023-11-22,17:49:51.000,326,11060287,13285,0,1700675390,13085.578855569991,108.34717197000282,53525.09605728
2023-11-22,17:49:52.000,326,11060308,13045,0,1700675391,13085.39697519999,108.38241761999961,53525.068108800006
2023-11-22,17:49:53.000,326,11060321,12845,0,1700675392,13085.309403169995,108.37536849000026,53525.07509592
2023-11-22,17:49:54.000,326,11060324,13165,0,1700675393,13085.27572161999,108.4317615300024,53525.165928480004
2023-11-22,17:49:55.000,326,11060329,13085,0,1700675394,13085.208358519994,108.44585979000112,53525.17990272001
2023-11-22,17:49:56.000,326,11060345,13285,0,1700675395,13085.17467696999,108.44585979000112,53525.20785120001
2023-11-22,17:49:57.000,326,11060395,12885,0,1700675396,13085.11405017999,108.47405630999856,53525.09605728
2023-11-22,17:49:58.000,326,11060328,13485,0,1700675397,13085.080368629999,108.41766327000369,53525.12400576
2023-11-22,17:49:59.000,326,11060261,13205,0,1700675398,13085.046687079994,108.42471240000305,53525.165928480004
2023-11-22,17:50:00.000,326,11060316,13245,0,1700675399,13085.013005529989,108.43881066000176,53525.20086408
2023-11-22,17:50:01.000,326,11060283,13405,0,1700675400,13084.999532909998,108.44585979000112,53525.186889840006
2023-11-22,17:50:02.000,326,11060265,13285,0,1700675401,13084.911960879988,108.44585979000112,53525.17990272001
2023-11-22,17:50:03.000,326,11060352,13285,0,1700675402,13084.911960879988,108.38946674999897,53525.235799680006
2023-11-22,17:50:04.000,326,11060309,13045,0,1700675403,13084.885015639993,108.32602458000474,53525.2427868
2023-11-22,17:50:05.000,326,11060275,13045,0,1700675404,13084.770498370002,108.28372980000131,53525.2427868
2023-11-22,17:50:06.000,326,11060357,13325,0,1700675405,13084.696398959997,108.28372980000131,53525.13798000001
2023-11-22,17:50:07.000,326,11060320,12885,0,1700675406,13084.682926339992,108.23438588999852,53525.15894136001
2023-11-22,17:50:08.000,326,11060316,13125,0,1700675407,13084.629035860002,108.21323850000044,53525.22182544
2023-11-22,17:50:09.000,326,11060319,12925,0,1700675408,13084.595354309997,108.1568454599983,53525.20086408
2023-11-22,17:50:10.000,326,11060289,13045,0,1700675409,13084.474100729996,108.14979632999894,53525.14496712
2023-11-22,17:50:11.000,326,11060282,13125,0,1700675410,13084.487573350001,108.11455068000214,53525.27073528
2023-11-22,17:50:12.000,326,11060261,12845,0,1700675411,13084.36631977,108.14274719999958,53525.20785120001
2023-11-22,17:50:13.000,326,11060301,12845,0,1700675412,13084.21812094999,108.10045242000342,53525.1729156
2023-11-22,17:50:14.000,326,11060309,13445,0,1700675413,13084.150757849995,108.12864894000086,53525.15894136001
2023-11-22,17:50:15.000,326,11060266,13125,0,1700675414,13084.069922129995,108.11455068000214,53525.15195424
2023-11-22,17:50:16.000,326,11060293,13485,0,1700675415,13084.009295339994,108.16389458999765,53525.15894136001
2023-11-22,17:50:17.000,326,11060286,12845,0,1700675416,13083.921723309999,108.22733675999916,53525.09605728
2023-11-22,17:50:18.000,326,11060305,13325,0,1700675417,13083.854360209989,108.25553328000387,53525.14496712
2023-11-22,17:50:19.000,326,11060326,13125,0,1700675418,13083.901514379999,108.29782806000003,53525.22881256001
2023-11-22,17:50:20.000,326,11060316,12925,0,1700675419,13083.874569139989,108.35422110000218,53525.22182544
2023-11-22,17:50:21.000,326,11060275,13165,0,1700675420,13083.867832829994,108.38946674999897,53525.20086408
2023-11-22,17:50:22.000,326,11060302,13245,0,1700675421,13083.773524489989,108.45290892000048,53525.12400576
2023-11-22,17:50:23.000,326,11060275,13325,0,1700675422,13083.813942349989,108.44585979000112,53525.13099288
2023-11-22,17:50:24.000,326,11060312,13205,0,1700675423,13083.807206039994,108.4670071799992,53525.13099288
2023-11-22,17:50:25.000,326,11060266,13165,0,1700675424,13083.780260799998,108.47405630999856,53525.15894136001
2023-11-22,17:50:26.000,326,11060298,13645,0,1700675425,13083.780260799998,108.49520370000391,53525.11003152001
2023-11-22,17:50:27.000,326,11060273,13245,0,1700675426,13083.867832829994,108.47405630999856,53525.165928480004
2023-11-22,17:50:28.000,326,11060269,13165,0,1700675427,13083.91498699999,108.4670071799992,53525.20785120001
2023-11-22,17:50:29.000,326,11060308,13245,0,1700675428,13083.989086409994,108.4670071799992,53525.214838320004
2023-11-22,17:50:30.000,326,11060294,13285,0,1700675429,13083.989086409994,108.44585979000112,53525.20785120001
2023-11-22,17:50:31.000,326,11060309,13005,0,1700675430,13083.989086409994,108.43881066000176,53525.17990272001
2023-11-22,17:50:32.000,326,11060308,13285,0,1700675431,13083.941932239999,108.4317615300024,53525.13099288
2023-11-22,17:50:33.000,326,11060315,13445,0,1700675432,13083.91498699999,108.41061414000433,53525.13099288
2023-11-22,17:50:34.000,326,11060301,13125,0,1700675433,13083.847623899994,108.41061414000433,53525.214838320004
2023-11-22,17:50:35.000,326,11060284,13045,0,1700675434,13083.813942349989,108.45995804999984,53525.13099288
2023-11-22,17:50:36.000,326,11060297,13005,0,1700675435,13083.665743529993,108.44585979000112,53525.1030444
2023-11-22,17:50:37.000,326,11060321,13165,0,1700675436,13083.652270909988,108.4670071799992,53525.19387696
2023-11-22,17:50:38.000,326,11060301,13005,0,1700675437,13083.510808400002,108.52340022000135,53525.14496712
2023-11-22,17:50:39.000,326,11060277,13125,0,1700675438,13083.416500059997,108.57274413000414,53525.01221184001
2023-11-22,17:50:40.000,326,11060289,12925,0,1700675439,13083.362609579992,108.64323542999773,53525.047147440004
2023-11-22,17:50:41.000,326,11060259,12765,0,1700675440,13083.349136960001,108.73487412000395,53525.07509592
2023-11-22,17:50:42.000,326,11060297,13325,0,1700675441,13083.308719100001,108.84766020000097,53525.047147440004
2023-11-22,17:50:43.000,326,11060278,13325,0,1700675442,13083.328928030001,108.9252006300012,53524.998237600004
2023-11-22,17:50:44.000,326,11060272,13165,0,1700675443,13083.322191719992,109.00979019000079,53525.04016032001
2023-11-22,17:50:45.000,326,11060347,12725,0,1700675444,13083.315455409997,109.05208497000422,53525.068108800006
2023-11-22,17:50:46.000,326,11060319,13205,0,1700675445,13083.281773859992,109.10142887999973,53525.04016032001
2023-11-22,17:50:47.000,326,11060251,13125,0,1700675446,13083.207674450001,109.17896930999996,53524.963302
2023-11-22,17:50:48.000,326,11060341,13125,0,1700675447,13083.207674450001,109.31995191000169,53524.9283664
2023-11-22,17:50:49.000,326,11060293,13005,0,1700675448,13083.295246479996,109.39044321000256,53524.97727624
2023-11-22,17:50:50.000,326,11060288,12845,0,1700675449,13083.328928030001,109.5173275499983,53524.9283664
2023-11-22,17:50:51.000,326,11060255,13245,0,1700675450,13083.436708989997,109.53847494000365,53524.97028912001
2023-11-22,17:50:52.000,326,11060271,12965,0,1700675451,13083.470390540002,109.59486797999853,53524.9283664
2023-11-22,17:50:53.000,326,11060281,13085,0,1700675452,13083.483863159992,109.60896624000452,53524.830546720004
2023-11-22,17:50:54.000,326,11060306,13005,0,1700675453,13083.578171499998,109.58781884999917,53524.88644368
2023-11-22,17:50:55.000,326,11060313,12965,0,1700675454,13083.665743529993,109.58781884999917,53524.87246944001
2023-11-22,17:50:56.000,326,11060301,13245,0,1700675455,13083.672479839988,109.58781884999917,53524.94234064001
2023-11-22,17:50:57.000,326,11060311,13285,0,1700675456,13083.665743529993,109.54552407000301,53524.82355960001
2023-11-22,17:50:58.000,326,11060286,13565,0,1700675457,13083.719634009998,109.52437667999766,53524.94234064001
2023-11-22,17:50:59.000,326,11060276,13085,0,1700675458,13083.692688769988,109.46093451000343,53524.9283664
2023-11-22,17:51:00.000,326,11060290,13125,0,1700675459,13083.632061980003,109.40454147000128,53524.89343080001
2023-11-22,17:51:01.000,326,11060327,13525,0,1700675460,13083.638798289998,109.31995191000169,53524.879456560004
2023-11-22,17:51:02.000,326,11060312,13165,0,1700675461,13083.557962569997,109.29880452000361,53524.879456560004
2023-11-22,17:51:03.000,326,11060282,13405,0,1700675462,13083.537753639997,109.22126409000339,53524.86548232
2023-11-22,17:51:04.000,326,11060257,13405,0,1700675463,13083.463654229992,109.15077279000252,53524.87246944001
2023-11-22,17:51:05.000,326,11060297,13005,0,1700675464,13083.416500059997,109.10142887999973,53524.87246944001
2023-11-22,17:51:06.000,326,11060234,12885,0,1700675465,13083.248092310001,109.1366745300038,53524.89343080001
2023-11-22,17:51:07.000,326,11060277,13005,0,1700675466,13083.180729209991,109.16487105000124,53524.92137928001
2023-11-22,17:51:08.000,326,11060290,13285,0,1700675467,13083.00558515,109.16487105000124,53524.86548232
2023-11-22,17:51:09.000,326,11060310,13125,0,1700675468,13082.911276809995,109.20716583000467,53524.851508080006
2023-11-22,17:51:10.000,326,11060293,13365,0,1700675469,13082.850650019995,109.31995191000169,53524.851508080006
2023-11-22,17:51:11.000,326,11060322,13165,0,1700675470,13082.84391371,109.41159060000064,53524.90740504
2023-11-22,17:51:12.000,326,11060292,13245,0,1700675471,13082.688978579994,109.4820819000015,53524.77464976001
2023-11-22,17:51:13.000,326,11060256,13245,0,1700675472,13082.749605369994,109.60896624000452,53524.75368840001
2023-11-22,17:51:14.000,326,11060312,12765,0,1700675473,13082.810232159994,109.72175232000154,53524.86548232
2023-11-22,17:51:15.000,326,11060310,13165,0,1700675474,13082.78328692,109.79224362000241,53524.86548232
2023-11-22,17:51:16.000,326,11060282,13045,0,1700675475,13082.749605369994,109.81339101000049,53524.80259824001
2023-11-22,17:51:17.000,326,11060315,13165,0,1700675476,13082.722660129999,109.88388231000135,53524.76766264
2023-11-22,17:51:18.000,326,11060359,13245,0,1700675477,13082.662033339999,109.91912795999815,53524.82355960001
2023-11-22,17:51:19.000,326,11060280,13205,0,1700675478,13082.641824409999,109.91207882999879,53524.81657248
2023-11-22,17:51:20.000,326,11060293,13085,0,1700675479,13082.594670239989,109.88388231000135,53524.74670128
2023-11-22,17:51:21.000,326,11060304,12965,0,1700675480,13082.614879169989,109.82044013999985,53524.80958536
2023-11-22,17:51:22.000,326,11060260,13085,0,1700675481,13082.486889279993,109.77814536000369,53524.7187528
2023-11-22,17:51:23.000,326,11060337,12965,0,1700675482,13082.419526179998,109.70765406000282,53524.75368840001
2023-11-22,17:51:24.000,326,11060303,13205,0,1700675483,13082.325217839993,109.63716276000196,53524.79561112
2023-11-22,17:51:25.000,326,11060265,12925,0,1700675484,13082.197227949997,109.54552407000301,53524.77464976001
2023-11-22,17:51:26.000,326,11060293,13245,0,1700675485,13082.022083889991,109.51027841999894,53524.711765680004
2023-11-22,17:51:27.000,326,11060298,13565,0,1700675486,13081.81999458999,109.46093451000343,53524.57202328
2023-11-22,17:51:28.000,326,11060277,13085,0,1700675487,13081.80652197,109.41159060000064,53524.5790104
2023-11-22,17:51:29.000,326,11060307,13245,0,1700675488,13081.78631304,109.36224668999785,53524.64189448
2023-11-22,17:51:30.000,326,11060316,13205,0,1700675489,13081.67853207999,109.36929582000448,53524.55804904001
2023-11-22,17:51:31.000,326,11060284,13205,0,1700675490,13081.651586839995,109.39044321000256,53524.565036160006
2023-11-22,17:51:32.000,326,11060258,13285,0,1700675491,13081.59769635999,109.41159060000064,53524.50215208
2023-11-22,17:51:33.000,326,11060338,13245,0,1700675492,13081.510124329994,109.45388538000407,53524.446255120005
2023-11-22,17:51:34.000,326,11060340,13285,0,1700675493,13081.47644277999,109.51027841999894,53524.43228088
2023-11-22,17:51:35.000,326,11060282,13325,0,1700675494,13081.462970159999,109.48913103000086,53524.41830664001
2023-11-22,17:51:36.000,326,11060307,13005,0,1700675495,13081.442761229999,109.49618016000022,53524.39035816001
2023-11-22,17:51:37.000,326,11060310,13245,0,1700675496,13081.308035029993,109.49618016000022,53524.29952560001
2023-11-22,17:51:38.000,326,11060306,13205,0,1700675497,13081.180045139998,109.52437667999766,53524.30651272
2023-11-22,17:51:39.000,326,11060268,13325,0,1700675498,13081.132890970002,109.50322928999958,53524.278564240005
2023-11-22,17:51:40.000,326,11060316,13245,0,1700675499,13080.998164769997,109.52437667999766,53524.32048696001
2023-11-22,17:51:41.000,326,11060249,13485,0,1700675500,13080.809548090001,109.49618016000022,53524.26459
2023-11-22,17:51:42.000,326,11060295,13085,0,1700675501,13080.533359379995,109.5173275499983,53524.089912
2023-11-22,17:51:43.000,326,11060303,12885,0,1700675502,13080.35821531999,109.5314258100043,53524.10388624001
2023-11-22,17:51:44.000,326,11060264,13205,0,1700675503,13080.142653399998,109.53847494000365,53524.05497640001
2023-11-22,17:51:45.000,326,11060294,12925,0,1700675504,13079.927091479993,109.57372059000045,53524.04798928
2023-11-22,17:51:46.000,326,11060270,12885,0,1700675505,13079.778892659997,109.58781884999917,53523.943182480005
2023-11-22,17:51:47.000,326,11060321,13205,0,1700675506,13079.637430149996,109.62306450000324,53523.85933704
2023-11-22,17:51:48.000,326,11060351,12925,0,1700675507,13079.630693840001,109.65126102000067,53523.88728552001
2023-11-22,17:51:49.000,326,11060277,12845,0,1700675508,13079.522912879991,109.68650667000475,53523.80344008
2023-11-22,17:51:50.000,326,11060351,12685,0,1700675509,13079.394922989995,109.68650667000475,53523.76151736
2023-11-22,17:51:51.000,326,11060274,12965,0,1700675510,13079.314087269995,109.71470319000218,53523.6357492
2023-11-22,17:51:52.000,326,11060295,13125,0,1700675511,13079.15915213999,109.77814536000369,53523.57985224001
2023-11-22,17:51:53.000,326,11060270,12765,0,1700675512,13079.051371179994,109.7640470999977,53523.509981040006
2023-11-22,17:51:54.000,326,11060245,13245,0,1700675513,13079.010953319994,109.81339101000049,53523.47504544
2023-11-22,17:51:55.000,326,11060324,13125,0,1700675514,13078.916644979989,109.86978405000264,53523.46805832
2023-11-22,17:51:56.000,326,11060309,13285,0,1700675515,13078.748237229993,109.89798057000007,53523.33530304001
2023-11-22,17:51:57.000,326,11060296,13485,0,1700675516,13078.566356859992,109.9402753500035,53523.30036744
2023-11-22,17:51:58.000,326,11060300,13205,0,1700675517,13078.492257450001,109.91207882999879,53523.23049624
2023-11-22,17:51:59.000,326,11060283,13205,0,1700675518,13078.323849699991,109.92617709000478,53523.16761216001
2023-11-22,17:52:00.000,326,11060293,13405,0,1700675519,13078.22954136,109.94732448000286,53523.12568944001
2023-11-22,17:52:01.000,326,11060321,13045,0,1700675520,13078.155441949995,109.93322622000414,53523.08376672
2023-11-22,17:52:02.000,326,11060294,13045,0,1700675521,13078.04092467999,109.91207882999879,53523.034856880004
2023-11-22,17:52:03.000,326,11060326,13605,0,1700675522,13077.993770509995,109.876833180002,53522.95799856001
2023-11-22,17:52:04.000,326,11060303,13085,0,1700675523,13078.04092467999,109.78519449000305,53522.94402432
2023-11-22,17:52:05.000,326,11060315,12925,0,1700675524,13078.08807885,109.7288014500009,53522.9021016
2023-11-22,17:52:06.000,326,11060333,13245,0,1700675525,13078.04092467999,109.6301136300026,53522.80428192
2023-11-22,17:52:07.000,326,11060315,13005,0,1700675526,13078.04766099,109.54552407000301,53522.69248800001
2023-11-22,17:52:08.000,326,11060313,13165,0,1700675527,13078.08807885,109.50322928999958,53522.6575524
2023-11-22,17:52:09.000,326,11060272,13085,0,1700675528,13078.216068739996,109.43273798999871,53522.650565280004
2023-11-22,17:52:10.000,326,11060281,13125,0,1700675529,13078.24301397999,109.36224668999785,53522.60864256
2023-11-22,17:52:11.000,326,11060303,13365,0,1700675530,13078.33058601,109.29880452000361,53522.60864256
2023-11-22,17:52:12.000,326,11060296,13285,0,1700675531,13078.33058601,109.26355886999954,53522.56671984
2023-11-22,17:52:13.000,326,11060280,13245,0,1700675532,13078.31037708,109.24946061000082,53522.48986152
2023-11-22,17:52:14.000,326,11060262,13285,0,1700675533,13078.31037708,109.27765712999826,53522.482874400004
2023-11-22,17:52:15.000,326,11060300,12845,0,1700675534,13078.26322290999,109.29175539000425,53522.4130032
2023-11-22,17:52:16.000,326,11060262,13125,0,1700675535,13078.22280504999,109.41159060000064,53522.46191304
2023-11-22,17:52:17.000,326,11060284,13005,0,1700675536,13078.12849671,109.48913103000086,53522.315183520004
2023-11-22,17:52:18.000,326,11060298,13125,0,1700675537,13078.10155146999,109.58076971999981,53522.37806760001
2023-11-22,17:52:19.000,326,11060306,13205,0,1700675538,13078.216068739996,109.6301136300026,53522.40601608001
2023-11-22,17:52:20.000,326,11060239,12845,0,1700675539,13078.26995922,109.68650667000475,53522.39204184
2023-11-22,17:52:21.000,326,11060267,12925,0,1700675540,13078.384476489991,109.78519449000305,53522.39902896
2023-11-22,17:52:22.000,326,11060350,13205,0,1700675541,13078.424894349992,109.85568579000392,53522.266273680005
2023-11-22,17:52:23.000,326,11060266,12885,0,1700675542,13078.633719960002,109.91207882999879,53522.30120928
2023-11-22,17:52:24.000,326,11060275,13085,0,1700675543,13078.876227119988,109.86273492000328,53522.28723504001
2023-11-22,17:52:25.000,326,11060258,13285,0,1700675544,13079.09852534999,109.86978405000264,53522.29422216
2023-11-22,17:52:26.000,326,11060302,13325,0,1700675545,13079.28040571999,109.876833180002,53522.315183520004
2023-11-22,17:52:27.000,326,11060307,13365,0,1700675546,13079.536385499996,109.84863666000456,53522.24531232
2023-11-22,17:52:28.000,326,11060316,13125,0,1700675547,13079.772156350002,109.79929275000177,53522.35011912
2023-11-22,17:52:29.000,326,11060262,13205,0,1700675548,13079.980981959998,109.71470319000218,53522.35011912
2023-11-22,17:52:30.000,326,11060303,13285,0,1700675549,13080.088762919993,109.67240840999875,53522.37108048
2023-11-22,17:52:31.000,326,11060310,13285,0,1700675550,13080.216752809989,109.67945753999811,53522.46191304
2023-11-22,17:52:32.000,326,11060335,13165,0,1700675551,13080.270643289994,109.67945753999811,53522.385054720005
2023-11-22,17:52:33.000,326,11060273,13285,0,1700675552,13080.270643289994,109.6653592799994,53522.4130032
2023-11-22,17:52:34.000,326,11060289,13205,0,1700675553,13080.243698049999,109.6935558000041,53522.433964560005
2023-11-22,17:52:35.000,326,11060272,13125,0,1700675554,13080.284115909999,109.77109623000433,53522.54575848001
2023-11-22,17:52:36.000,326,11060292,12925,0,1700675555,13080.263906979999,109.86273492000328,53522.62960392
2023-11-22,17:52:37.000,326,11060296,12965,0,1700675556,13080.25717066999,109.94732448000286,53522.63659104
2023-11-22,17:52:38.000,326,11060261,13005,0,1700675557,13080.176334949989,110.01076665000437,53522.54575848001
2023-11-22,17:52:39.000,326,11060297,12965,0,1700675558,13080.176334949989,110.09535621000396,53522.60864256
2023-11-22,17:52:40.000,326,11060285,13125,0,1700675559,13080.236961739989,110.11650360000203,53522.66453952001
2023-11-22,17:52:41.000,326,11060257,13605,0,1700675560,13080.263906979999,110.17994577000354,53522.7274236
2023-11-22,17:52:42.000,326,11060306,13245,0,1700675561,13080.304324839999,110.24338793999777,53522.73441072
2023-11-22,17:52:43.000,326,11060313,13245,0,1700675562,13080.331270079994,110.29273185000056,53522.71344936001
2023-11-22,17:52:44.000,326,11060262,12925,0,1700675563,13080.42557842,110.320928369998,53522.86017888001
2023-11-22,17:52:45.000,326,11060314,13165,0,1700675564,13080.492941519995,110.32797750000464,53522.867166
2023-11-22,17:52:46.000,326,11060293,13205,0,1700675565,13080.45925996999,110.35617402000207,53522.88114024001
2023-11-22,17:52:47.000,326,11060298,13085,0,1700675566,13080.44578735,110.39141966999887,53522.85319176
2023-11-22,17:52:48.000,326,11060293,12925,0,1700675567,13080.40536949,110.37732141000015,53522.86017888001
2023-11-22,17:52:49.000,326,11060293,13125,0,1700675568,13080.432314729995,110.40551793000486,53522.90908872001
2023-11-22,17:52:50.000,326,11060245,13165,0,1700675569,13080.49967782999,110.37027228000079,53522.99293416
2023-11-22,17:52:51.000,326,11060291,13085,0,1700675570,13080.51988675999,110.34207576000335,53523.034856880004
2023-11-22,17:52:52.000,326,11060270,13005,0,1700675571,13080.54009568999,110.37732141000015,53523.034856880004
2023-11-22,17:52:53.000,326,11060282,13285,0,1700675572,13080.553568309995,110.34207576000335,53523.06979248
2023-11-22,17:52:54.000,326,11060315,13085,0,1700675573,13080.60072247999,110.35617402000207,53523.02786976001
2023-11-22,17:52:55.000,326,11060300,13445,0,1700675574,13080.614195099995,110.38437053999951,53523.09774096001
2023-11-22,17:52:56.000,326,11060311,12925,0,1700675575,13080.62093140999,110.44076358000166,53523.09075384
2023-11-22,17:52:57.000,326,11060321,13485,0,1700675576,13080.533359379995,110.44781271000102,53523.09075384
2023-11-22,17:52:58.000,326,11060276,13445,0,1700675577,13080.452523659995,110.56059878999804,53523.07677960001
2023-11-22,17:52:59.000,326,11060267,12885,0,1700675578,13080.452523659995,110.6451883500049,53523.1815864
2023-11-22,17:53:00.000,326,11060254,13285,0,1700675579,13080.36495163,110.75092530000256,53523.21652200001
2023-11-22,17:53:01.000,326,11060274,12925,0,1700675580,13080.263906979999,110.85666225000023,53523.19556064001
2023-11-22,17:53:02.000,326,11060302,12925,0,1700675581,13080.055081369988,111.01174311000068,53523.153637920004
2023-11-22,17:53:03.000,326,11060296,13165,0,1700675582,13079.900146239997,111.14567658000306,53523.223509120005
2023-11-22,17:53:04.000,326,11060342,13245,0,1700675583,13079.826046829992,111.26551178999944,53523.25844472
2023-11-22,17:53:05.000,326,11060330,13125,0,1700675584,13079.725002179992,111.31485570000223,53523.31434168001
2023-11-22,17:53:06.000,326,11060276,13205,0,1700675585,13079.610484910001,111.39239613000245,53523.21652200001
2023-11-22,17:53:07.000,326,11060309,12805,0,1700675586,13079.54985812,111.3853470000031,53523.27940608
2023-11-22,17:53:08.000,326,11060298,12925,0,1700675587,13079.556594429996,111.28665918000479,53523.272418960005
2023-11-22,17:53:09.000,326,11060270,13125,0,1700675588,13079.536385499996,111.237315270002,53523.272418960005
2023-11-22,17:53:10.000,326,11060291,13565,0,1700675589,13079.46228608999,111.21616788000392,53523.29338032001
2023-11-22,17:53:11.000,326,11060246,13325,0,1700675590,13079.502703949991,111.06108702000347,53523.30036744
2023-11-22,17:53:12.000,326,11060299,13045,0,1700675591,13079.516176569996,110.97649746000388,53523.23049624
2023-11-22,17:53:13.000,326,11060306,13285,0,1700675592,13079.54985812,110.85666225000023,53523.23748336
2023-11-22,17:53:14.000,326,11060278,13125,0,1700675593,13079.590275980001,110.78617094999936,53523.39818712
2023-11-22,17:53:15.000,326,11060296,13125,0,1700675594,13079.731738490002,110.73682704000385,53523.41216136001
2023-11-22,17:53:16.000,326,11060323,12765,0,1700675595,13079.711529560002,110.72977791000449,53523.34927728
2023-11-22,17:53:17.000,326,11060315,13125,0,1700675596,13079.698056939997,110.72977791000449,53523.342290160006
2023-11-22,17:53:18.000,326,11060254,13205,0,1700675597,13079.738474799997,110.77207269000064,53523.37722576
2023-11-22,17:53:19.000,326,11060331,13245,0,1700675598,13079.738474799997,110.80731834000471,53523.41216136001
2023-11-22,17:53:20.000,326,11060290,13245,0,1700675599,13079.745211109992,110.85666225000023,53523.39818712
2023-11-22,17:53:21.000,326,11060255,13285,0,1700675600,13079.711529560002,110.8919079000043,53523.41216136001
2023-11-22,17:53:22.000,326,11060301,12765,0,1700675601,13079.644166459992,110.9905957200026,53523.37722576
2023-11-22,17:53:23.000,326,11060290,13525,0,1700675602,13079.664375389992,111.00469398000132,53523.46805832
2023-11-22,17:53:24.000,326,11060311,13325,0,1700675603,13079.644166459992,111.00469398000132,53523.44709696
2023-11-22,17:53:25.000,326,11060346,12965,0,1700675604,13079.576803359996,111.01879224000004,53523.47504544
2023-11-22,17:53:26.000,326,11060335,13125,0,1700675605,13079.536385499996,110.97649746000388,53523.45408408
2023-11-22,17:53:27.000,326,11060300,13165,0,1700675606,13079.495967639996,110.88485876999766,53523.36325152001
2023-11-22,17:53:28.000,326,11060314,13205,0,1700675607,13079.556594429996,110.77912182,53523.33530304001
2023-11-22,17:53:29.000,326,11060323,13125,0,1700675608,13079.671111700001,110.6310900899989,53523.44709696
2023-11-22,17:53:30.000,326,11060316,13085,0,1700675609,13079.765420039992,110.55354965999868,53523.46805832
2023-11-22,17:53:31.000,326,11060263,13085,0,1700675610,13079.839519449997,110.50420575000317,53523.48203256001
2023-11-22,17:53:32.000,326,11060276,12965,0,1700675611,13079.859728379997,110.44076358000166,53523.52395528
2023-11-22,17:53:33.000,326,11060341,13085,0,1700675612,13079.785628969992,110.40551793000486,53523.46805832
2023-11-22,17:53:34.000,326,11060315,13125,0,1700675613,13079.738474799997,110.38437053999951,53523.537929520004
2023-11-22,17:53:35.000,326,11060289,13365,0,1700675614,13079.698056939997,110.36322315000143,53523.54491664
2023-11-22,17:53:36.000,326,11060324,13285,0,1700675615,13079.671111700001,110.41256706000422,53523.51696816
2023-11-22,17:53:37.000,326,11060288,13485,0,1700675616,13079.630693840001,110.45486184000038,53523.44709696
2023-11-22,17:53:38.000,326,11060288,13325,0,1700675617,13079.644166459992,110.44076358000166,53523.54491664
2023-11-22,17:53:39.000,326,11060254,13325,0,1700675618,13079.792365280002,110.40551793000486,53523.58683936
2023-11-22,17:53:40.000,326,11060272,12885,0,1700675619,13079.859728379997,110.38437053999951,53523.607800720005
2023-11-22,17:53:41.000,326,11060310,13085,0,1700675620,13079.967509339993,110.29978097999992,53523.58683936
2023-11-22,17:53:42.000,326,11060296,13245,0,1700675621,13080.082026609998,110.24338793999777,53523.607800720005
2023-11-22,17:53:43.000,326,11060285,13325,0,1700675622,13080.156126019989,110.20814229000098,53523.558890880005
2023-11-22,17:53:44.000,326,11060285,13125,0,1700675623,13080.263906979999,110.10240534000332,53523.607800720005
2023-11-22,17:53:45.000,326,11060245,13325,0,1700675624,13080.42557842,110.0742088199986,53523.58683936
2023-11-22,17:53:46.000,326,11060264,13245,0,1700675625,13080.533359379995,110.00371751999774,53523.677671920006
2023-11-22,17:53:47.000,326,11060293,13045,0,1700675626,13080.654612959996,109.95437361000222,53523.677671920006
2023-11-22,17:53:48.000,326,11060246,13005,0,1700675627,13080.735448679996,109.93322622000414,53523.69863328001
2023-11-22,17:53:49.000,326,11060342,13365,0,1700675628,13080.829757020001,109.89798057000007,53523.71959464001
2023-11-22,17:53:50.000,326,11060277,13605,0,1700675629,13080.924065359992,109.85568579000392,53523.74754312001
2023-11-22,17:53:51.000,326,11060332,13125,0,1700675630,13081.031846320002,109.81339101000049,53523.79645296001
2023-11-22,17:53:52.000,326,11060261,13405,0,1700675631,13081.004901079992,109.75699796999834,53523.71959464001
2023-11-22,17:53:53.000,326,11060335,13005,0,1700675632,13081.038582629997,109.64421189000132,53523.74754312001
2023-11-22,17:53:54.000,326,11060351,13285,0,1700675633,13081.085736799992,109.54552407000301,53523.86632416001
2023-11-22,17:53:55.000,326,11060306,13245,0,1700675634,13081.045318939992,109.47503277000214,53523.90824688
2023-11-22,17:53:56.000,326,11060267,13005,0,1700675635,13080.977955839997,109.41159060000064,53523.873311280004
2023-11-22,17:53:57.000,326,11060325,12925,0,1700675636,13080.897120119997,109.31290278000233,53523.93619536001
2023-11-22,17:53:58.000,326,11060327,13485,0,1700675637,13080.823020709991,109.31995191000169,53523.99907944
2023-11-22,17:53:59.000,326,11060280,13125,0,1700675638,13080.789339160001,109.29175539000425,53523.992092320004
2023-11-22,17:54:00.000,326,11060316,12925,0,1700675639,13080.782602849991,109.24946061000082,53524.0200408
2023-11-22,17:54:01.000,326,11060262,13285,0,1700675640,13080.910592740001,109.26355886999954,53524.02702792
2023-11-22,17:54:02.000,326,11060282,12805,0,1700675641,13081.011637390002,109.31995191000169,53523.98510520001
2023-11-22,17:54:03.000,326,11060309,13005,0,1700675642,13081.052055250002,109.33405017000041,53523.96414384001
2023-11-22,17:54:04.000,326,11060279,12565,0,1700675643,13081.146363589993,109.34109929999977,53524.061963520006
2023-11-22,17:54:05.000,326,11060340,13005,0,1700675644,13081.126154659993,109.37634495000384,53524.061963520006
2023-11-22,17:54:06.000,326,11060342,13005,0,1700675645,13081.038582629997,109.37634495000384,53524.09689912
2023-11-22,17:54:07.000,326,11060285,12885,0,1700675646,13080.930801670002,109.36224668999785,53524.05497640001
2023-11-22,17:54:08.000,326,11060296,13125,0,1700675647,13080.802811779991,109.30585365000297,53524.02702792
2023-11-22,17:54:09.000,326,11060258,12965,0,1700675648,13080.789339160001,109.18601843999932,53524.10388624001
2023-11-22,17:54:10.000,326,11060303,13085,0,1700675649,13080.701767129991,109.05208497000422,53524.13882184
2023-11-22,17:54:11.000,326,11060268,12885,0,1700675650,13080.66808558,108.93224976000056,53524.13183472001
2023-11-22,17:54:12.000,326,11060290,12925,0,1700675651,13080.64114033999,108.81946368000354,53524.10388624001
2023-11-22,17:54:13.000,326,11060359,13125,0,1700675652,13080.58051354999,108.72782499000459,53524.03401504001
2023-11-22,17:54:14.000,326,11060344,13125,0,1700675653,13080.546832,108.68553021000116,53524.041002160004
2023-11-22,17:54:15.000,326,11060334,13125,0,1700675654,13080.46599628,108.65028456000437,53524.013053680006
2023-11-22,17:54:16.000,326,11060301,12925,0,1700675655,13080.37842424999,108.67143195000244,53524.05497640001
2023-11-22,17:54:17.000,326,11060323,13405,0,1700675656,13080.25717066999,108.79831628999818,53523.95715672
2023-11-22,17:54:18.000,326,11060301,13205,0,1700675657,13080.162862329998,108.84061107000161,53523.91523400001
2023-11-22,17:54:19.000,326,11060323,13285,0,1700675658,13080.183071259999,108.93929888999992,53523.99907944
2023-11-22,17:54:20.000,326,11060310,13485,0,1700675659,13080.088762919993,108.93929888999992,53523.9501696
2023-11-22,17:54:21.000,326,11060284,13285,0,1700675660,13080.048345059993,108.93929888999992,53523.99907944
2023-11-22,17:54:22.000,326,11060301,12805,0,1700675661,13079.846255759992,108.91110237000248,53523.90125976
2023-11-22,17:54:23.000,326,11060316,13325,0,1700675662,13079.650902770001,108.84061107000161,53523.90824688
2023-11-22,17:54:24.000,326,11060308,13285,0,1700675663,13079.52964919,108.66438282000308,53523.90824688
2023-11-22,17:54:25.000,326,11060345,13325,0,1700675664,13079.42860454,108.52340022000135,53523.85933704
2023-11-22,17:54:26.000,326,11060318,12925,0,1700675665,13079.34103250999,108.3683193600009,53523.83138856
2023-11-22,17:54:27.000,326,11060306,13165,0,1700675666,13079.40839561,108.185041980003,53523.79645296001
2023-11-22,17:54:28.000,326,11060318,12965,0,1700675667,13079.48923133,108.00176459999784,53523.76850448001
2023-11-22,17:54:29.000,326,11060307,13045,0,1700675668,13079.597012289996,107.82553634999931,53523.76850448001
2023-11-22,17:54:30.000,326,11060334,13405,0,1700675669,13079.623957529991,107.67750461999822,53523.76151736
2023-11-22,17:54:31.000,326,11060334,13245,0,1700675670,13079.603748599991,107.59291505999863,53523.656710560004
2023-11-22,17:54:32.000,326,11060305,13005,0,1700675671,13079.495967639996,107.50832549999905,53523.64273632
2023-11-22,17:54:33.000,326,11060254,13125,0,1700675672,13079.42186822999,107.5153746299984,53523.58683936
2023-11-22,17:54:34.000,326,11060308,12925,0,1700675673,13079.293878339995,107.52242375999776,53523.6357492
2023-11-22,17:54:35.000,326,11060310,13245,0,1700675674,13079.09852534999,107.50127636999969,53523.6357492
2023-11-22,17:54:36.000,326,11060309,12925,0,1700675675,13078.889699739993,107.5294728900044,53523.62876208001
2023-11-22,17:54:37.000,326,11060350,13165,0,1700675676,13078.620247339997,107.49422724000033,53523.53094240001
2023-11-22,17:54:38.000,326,11060298,13085,0,1700675677,13078.411421730001,107.43783419999818,53523.4261356
2023-11-22,17:54:39.000,326,11060278,12885,0,1700675678,13078.26322290999,107.43783419999818,53523.45408408
2023-11-22,17:54:40.000,326,11060318,12925,0,1700675679,13078.20259611999,107.42373593999946,53523.46107120001
2023-11-22,17:54:41.000,326,11060269,12925,0,1700675680,13078.08807885,107.36734290000459,53523.4960068
2023-11-22,17:54:42.000,326,11060282,12925,0,1700675681,13077.933143719994,107.36029376999795,53523.33530304001
2023-11-22,17:54:43.000,326,11060317,12925,0,1700675682,13077.912934789994,107.33914637999987,53523.31434168001
2023-11-22,17:54:44.000,326,11060275,13085,0,1700675683,13077.92640741,107.3179989900018,53523.370238640004
2023-11-22,17:54:45.000,326,11060287,13125,0,1700675684,13077.90619848,107.31094986000244,53523.2863932
2023-11-22,17:54:46.000,326,11060300,13165,0,1700675685,13077.865780619999,107.27570420999837,53523.21652200001
2023-11-22,17:54:47.000,326,11060263,13165,0,1700675686,13077.791681209994,107.28275333999773,53523.13267656
2023-11-22,17:54:48.000,326,11060272,12925,0,1700675687,13077.81862644999,107.29685160000372,53523.13267656
2023-11-22,17:54:49.000,326,11060310,13445,0,1700675688,13077.885989549999,107.32504812000116,53523.16761216001
2023-11-22,17:54:50.000,326,11060280,13245,0,1700675689,13077.912934789994,107.36734290000459,53523.14665080001
2023-11-22,17:54:51.000,326,11060300,13325,0,1700675690,13077.96682527,107.48717811000097,53523.13267656
2023-11-22,17:54:52.000,326,11060289,13165,0,1700675691,13078.00724313,107.55766941000184,53523.055818240005
2023-11-22,17:54:53.000,326,11060315,12885,0,1700675692,13078.074606229995,107.62111158000334,53523.01389552
2023-11-22,17:54:54.000,326,11060343,13365,0,1700675693,13078.135233019995,107.726848530001,53522.99992128001
2023-11-22,17:54:55.000,326,11060327,13285,0,1700675694,13078.175650879995,107.81143809000059,53522.96498568
2023-11-22,17:54:56.000,326,11060293,13165,0,1700675695,13078.256486599996,107.90307677999954,53522.99992128001
2023-11-22,17:54:57.000,326,11060304,13005,0,1700675696,13078.317113389996,107.92422417000489,53522.888127360005
2023-11-22,17:54:58.000,326,11060312,13325,0,1700675697,13078.418158039996,107.98061720999976,53522.90908872001
2023-11-22,17:54:59.000,326,11060269,13205,0,1700675698,13078.438366969996,108.03701025000191,53522.985947040004
2023-11-22,17:55:00.000,326,11060323,13325,0,1700675699,13078.485521139992,108.09340329000406,53523.041844
2023-11-22,17:55:01.000,326,11060283,13045,0,1700675700,13078.424894349992,108.185041980003,53522.9719728
2023-11-22,17:55:02.000,326,11060318,12965,0,1700675701,13078.317113389996,108.28372980000131,53522.89511448
2023-11-22,17:55:03.000,326,11060314,13005,0,1700675702,13078.216068739996,108.37536849000026,53522.9021016
2023-11-22,17:55:04.000,326,11060305,13285,0,1700675703,13078.16217825999,108.42471240000305,53522.83223040001
2023-11-22,17:55:05.000,326,11060315,13285,0,1700675704,13078.14870564,108.48815457000455,53522.95101144
2023-11-22,17:55:06.000,326,11060310,13125,0,1700675705,13078.10155146999,108.43881066000176,53522.91607584
2023-11-22,17:55:07.000,326,11060304,13285,0,1700675706,13077.89946216999,108.42471240000305,53522.75537208
2023-11-22,17:55:08.000,326,11060315,13205,0,1700675707,13077.885989549999,108.36127023000154,53522.87415312
2023-11-22,17:55:09.000,326,11060330,13285,0,1700675708,13077.764735969999,108.3189754499981,53522.90908872001
2023-11-22,17:55:10.000,326,11060326,13285,0,1700675709,13077.549174049993,108.23438588999852,53522.783320559996
2023-11-22,17:55:11.000,326,11060327,13165,0,1700675710,13077.400975229997,108.14274719999958,53522.82524328
2023-11-22,17:55:12.000,326,11060326,13365,0,1700675711,13077.1113139,108.11455068000214,53522.64357816001
2023-11-22,17:55:13.000,326,11060330,13285,0,1700675712,13077.00353293999,108.07930502999807,53522.69248800001
2023-11-22,17:55:14.000,326,11060291,13245,0,1700675713,13076.76776209,108.10045242000342,53522.62261680001
2023-11-22,17:55:15.000,326,11060299,13125,0,1700675714,13076.63977219999,108.14274719999958,53522.71344936001
2023-11-22,17:55:16.000,326,11060279,13085,0,1700675715,13076.498309689989,108.19914024000173,53522.601655440005
2023-11-22,17:55:17.000,326,11060284,13285,0,1700675716,13076.323165629998,108.25553328000387,53522.66453952001
2023-11-22,17:55:18.000,326,11060279,13245,0,1700675717,13076.127812639992,108.31192631999875,53522.49684864001
2023-11-22,17:55:19.000,326,11060347,12965,0,1700675718,13076.020031679996,108.34717197000282,53522.433964560005
2023-11-22,17:55:20.000,326,11060300,13205,0,1700675719,13076.020031679996,108.35422110000218,53522.46890016
2023-11-22,17:55:21.000,326,11060292,13125,0,1700675720,13076.026767989992,108.30487718999939,53522.39902896
2023-11-22,17:55:22.000,326,11060333,13085,0,1700675721,13076.087394779992,108.26963154000259,53522.343132
2023-11-22,17:55:23.000,326,11060298,13005,0,1700675722,13076.161494189997,108.11455068000214,53522.336144880006
2023-11-22,17:55:24.000,326,11060336,13325,0,1700675723,13076.249066219993,107.90307677999954,53522.343132
2023-11-22,17:55:25.000,326,11060251,13085,0,1700675724,13076.249066219993,107.6634063599995,53522.315183520004
2023-11-22,17:55:26.000,326,11060287,12925,0,1700675725,13076.174966810002,107.42373593999946,53522.315183520004
2023-11-22,17:55:27.000,326,11060314,12685,0,1700675726,13076.114340020002,107.19816377999814,53522.28723504001
2023-11-22,17:55:28.000,326,11060326,13205,0,1700675727,13076.033504300001,107.05718118000368,53522.2033896
2023-11-22,17:55:29.000,326,11060305,12925,0,1700675728,13075.993086440001,106.9584933599981,53522.15447976
2023-11-22,17:55:30.000,326,11060324,13125,0,1700675729,13076.013295370001,106.91619858000195,53522.10556992
2023-11-22,17:55:31.000,326,11060284,13445,0,1700675730,13076.087394779992,106.9584933599981,53522.07762144
2023-11-22,17:55:32.000,326,11060262,13125,0,1700675731,13076.141285259997,106.9584933599981,53522.12653128
2023-11-22,17:55:33.000,326,11060311,13365,0,1700675732,13076.168230499992,107.04308291999769,53522.147492640004
2023-11-22,17:55:34.000,326,11060299,13525,0,1700675733,13076.080658469997,107.08537770000112,53522.112557039996
2023-11-22,17:55:35.000,326,11060287,13445,0,1700675734,13075.885305479991,107.15586900000199,53522.07762144
2023-11-22,17:55:36.000,326,11060356,13165,0,1700675735,13075.77078821,107.22636030000285,53521.99377600001
2023-11-22,17:55:37.000,326,11060307,13325,0,1700675736,13075.70342510999,107.23340943000221,53522.00775024
2023-11-22,17:55:38.000,326,11060294,13205,0,1700675737,13075.615853079995,107.27570420999837,53522.07762144
2023-11-22,17:55:39.000,326,11060341,13325,0,1700675738,13075.54848998,107.3179989900018,53521.979801760004
2023-11-22,17:55:40.000,326,11060296,13085,0,1700675739,13075.514808429994,107.40258855000138,53521.98678888
2023-11-22,17:55:41.000,326,11060274,13245,0,1700675740,13075.332928059994,107.49422724000033,53521.80512376001
2023-11-22,17:55:42.000,326,11060352,13205,0,1700675741,13075.346400679999,107.53652202000376,53521.96582752
2023-11-22,17:55:43.000,326,11060294,13285,0,1700675742,13075.177992929988,107.53652202000376,53521.90294344001
2023-11-22,17:55:44.000,326,11060317,12765,0,1700675743,13074.935485770002,107.45898159000353,53521.90294344001
2023-11-22,17:55:45.000,326,11060279,13245,0,1700675744,13074.686242299991,107.33209725000052,53521.78416240001
2023-11-22,17:55:46.000,326,11060298,13085,0,1700675745,13074.43026252,107.23340943000221,53521.78416240001
2023-11-22,17:55:47.000,326,11060282,13485,0,1700675746,13074.234909529994,107.1699672600007,53521.75621392001
2023-11-22,17:55:48.000,326,11060313,13365,0,1700675747,13074.154073809994,107.1699672600007,53521.80512376001
2023-11-22,17:55:49.000,326,11060303,13445,0,1700675748,13074.207964289999,107.15586900000199,53521.777175279996
2023-11-22,17:55:50.000,326,11060343,13005,0,1700675749,13074.20122797999,107.24045856000157,53521.763201040005
2023-11-22,17:55:51.000,326,11060313,13205,0,1700675750,13074.22143690999,107.3179989900018,53521.714291200005
2023-11-22,17:55:52.000,326,11060317,13045,0,1700675751,13074.154073809994,107.34619550999923,53521.68634272001
2023-11-22,17:55:53.000,326,11060261,12925,0,1700675752,13073.985666059998,107.39553942000202,53521.65839424001
2023-11-22,17:55:54.000,326,11060340,13005,0,1700675753,13073.817258310002,107.33914637999987,53521.70031696
2023-11-22,17:55:55.000,326,11060316,13005,0,1700675754,13073.635377940001,107.22636030000285,53521.67236848
2023-11-22,17:55:56.000,326,11060294,13205,0,1700675755,13073.487179119991,107.05013205000432,53521.5745488
2023-11-22,17:55:57.000,326,11060307,12925,0,1700675756,13073.36592553999,106.79636336999829,53521.49070336001
2023-11-22,17:55:58.000,326,11060279,13125,0,1700675757,13073.4737065,106.58488947000296,53521.38589656
2023-11-22,17:55:59.000,326,11060336,13485,0,1700675758,13073.857676170002,106.27472775000206,53521.51865184001
2023-11-22,17:56:00.000,326,11060294,13285,0,1700675759,13074.100183329989,106.00686081000458,53521.56057456
2023-11-22,17:56:01.000,326,11060321,13285,0,1700675760,13074.295536319994,105.82358342999942,53521.53961320001
2023-11-22,17:56:02.000,326,11060296,13285,0,1700675761,13074.396580969995,105.73899386999983,53521.44878064001
2023-11-22,17:56:03.000,326,11060298,13045,0,1700675762,13074.538043479995,105.61915866000345,53521.45576776
2023-11-22,17:56:04.000,326,11060295,13285,0,1700675763,13074.639088129996,105.70374822000304,53521.52563896
2023-11-22,17:56:05.000,326,11060291,12925,0,1700675764,13074.726660159991,105.91522211999836,53521.53961320001
2023-11-22,17:56:06.000,326,11060309,13285,0,1700675765,13074.780550639996,106.14784340999904,53521.49070336001
2023-11-22,17:56:07.000,326,11060271,12925,0,1700675766,13074.659297059996,106.38046469999972,53521.46974200001
2023-11-22,17:56:08.000,326,11060315,13165,0,1700675767,13074.5515161,106.64128250999784,53521.45576776
2023-11-22,17:56:09.000,326,11060288,13245,0,1700675768,13074.30227262999,106.90914945000259,53521.55358744
2023-11-22,17:56:10.000,326,11060285,13085,0,1700675769,13073.911566649993,107.08537770000112,53521.60249728
2023-11-22,17:56:11.000,326,11060281,13445,0,1700675770,13073.487179119991,107.22636030000285,53521.595510160005
2023-11-22,17:56:12.000,326,11060285,12885,0,1700675771,13073.04931897,107.28980247000436,53521.56756168001
2023-11-22,17:56:13.000,326,11060303,12805,0,1700675772,13072.645140369998,107.3179989900018,53521.546600320005
2023-11-22,17:56:14.000,326,11060288,13245,0,1700675773,13072.395896900001,107.33209725000052,53521.58852304001
2023-11-22,17:56:15.000,326,11060285,13405,0,1700675774,13072.139917119996,107.27570420999837,53521.55358744
2023-11-22,17:56:16.000,326,11060298,13205,0,1700675775,13072.03213616,107.16291813000134,53521.53961320001
2023-11-22,17:56:17.000,326,11060298,13125,0,1700675776,13071.937827819995,107.01488640000025,53521.4348064
2023-11-22,17:56:18.000,326,11060257,13245,0,1700675777,13071.84351947999,106.88095292999787,53521.39987080001
2023-11-22,17:56:19.000,326,11060270,13005,0,1700675778,13071.86372840999,106.67652816000191,53521.46275488
2023-11-22,17:56:20.000,326,11060325,13085,0,1700675779,13071.749211139999,106.54259468999953,53521.39288368
2023-11-22,17:56:21.000,326,11060281,13205,0,1700675780,13071.695320659994,106.40866122000443,53521.3649352
2023-11-22,17:56:22.000,326,11060310,13205,0,1700675781,13071.594276009993,106.31702252999821,53521.33698672
2023-11-22,17:56:23.000,326,11060287,13325,0,1700675782,13071.587539699998,106.28177688000142,53521.24615416
2023-11-22,17:56:24.000,326,11060321,13445,0,1700675783,13071.735738519994,106.28177688000142,53521.23916704
2023-11-22,17:56:25.000,326,11060269,12925,0,1700675784,13072.03213616,106.3311207900042,53521.23217992001
2023-11-22,17:56:26.000,326,11060302,13085,0,1700675785,13072.294852250001,106.35931731000164,53521.23217992001
2023-11-22,17:56:27.000,326,11060343,13045,0,1700675786,13072.523886789997,106.38046469999972,53521.15532160001
2023-11-22,17:56:28.000,326,11060289,12885,0,1700675787,13072.638404060002,106.38751382999908,53521.120386
2023-11-22,17:56:29.000,326,11060266,12965,0,1700675788,13072.752921329993,106.3029242699995,53521.211218560005
2023-11-22,17:56:30.000,326,11060327,13125,0,1700675789,13072.705767159998,106.28882601000078,53521.26711552
2023-11-22,17:56:31.000,326,11060257,13125,0,1700675790,13072.604722509997,106.25358036000398,53521.18327008001
2023-11-22,17:56:32.000,326,11060297,13165,0,1700675791,13072.510414169992,106.16194166999776,53521.15532160001
2023-11-22,17:56:33.000,326,11060293,13645,0,1700675792,13072.456523690002,106.07735210999817,53521.16929584
2023-11-22,17:56:34.000,326,11060303,13325,0,1700675793,13072.402633209997,105.95046777000243,53521.23217992001
2023-11-22,17:56:35.000,326,11060352,13125,0,1700675794,13072.355479040001,105.85882908000349,53521.329999600006
2023-11-22,17:56:36.000,326,11060289,13285,0,1700675795,13072.220752839996,105.70374822000304,53521.26711552
2023-11-22,17:56:37.000,326,11060303,12805,0,1700675796,13072.09276295,105.53456910000386,53521.2251928
2023-11-22,17:56:38.000,326,11060306,13405,0,1700675797,13071.93109151,105.38653737000277,53521.309038240004
2023-11-22,17:56:39.000,326,11060310,13045,0,1700675798,13071.776156379994,105.18916172999889,53521.274102639996
2023-11-22,17:56:40.000,326,11060271,13005,0,1700675799,13071.634693869993,104.99883522000164,53521.274102639996
2023-11-22,17:56:41.000,326,11060314,13085,0,1700675800,13071.560594459988,104.88604914000462,53521.30205112001
2023-11-22,17:56:42.000,326,11060297,13245,0,1700675801,13071.506703979998,104.71687001999817,53521.211218560005
2023-11-22,17:56:43.000,326,11060271,13245,0,1700675802,13071.506703979998,104.58998568000243,53521.20423144001
2023-11-22,17:56:44.000,326,11060321,13205,0,1700675803,13071.506703979998,104.50539612000284,53521.28807688
2023-11-22,17:56:45.000,326,11060293,13005,0,1700675804,13071.567330769998,104.43490482000198,53521.28108976001
2023-11-22,17:56:46.000,326,11060343,13205,0,1700675805,13071.601012319989,104.3996591699979,53521.211218560005
2023-11-22,17:56:47.000,326,11060264,13005,0,1700675806,13071.668375419998,104.42785569000262,53521.18327008001
2023-11-22,17:56:48.000,326,11060309,13245,0,1700675807,13071.816574239994,104.50539612000284,53521.13436024001
2023-11-22,17:56:49.000,326,11060308,13285,0,1700675808,13072.04560877999,104.6111330700005,53521.15532160001
2023-11-22,17:56:50.000,326,11060313,13165,0,1700675809,13072.21401653,104.77326306000032,53521.1902572
2023-11-22,17:56:51.000,326,11060338,13125,0,1700675810,13072.335270110001,104.92129479000141,53521.20423144001
2023-11-22,17:56:52.000,326,11060283,12885,0,1700675811,13072.402633209997,105.12571956000465,53521.19724432
2023-11-22,17:56:53.000,326,11060287,13005,0,1700675812,13072.443051069997,105.23145651000232,53521.260128400005
2023-11-22,17:56:54.000,326,11060298,13005,0,1700675813,13072.469996309992,105.3160460700019,53521.274102639996
2023-11-22,17:56:55.000,326,11060267,13085,0,1700675814,13072.517150480002,105.33719345999998,53521.30205112001
2023-11-22,17:56:56.000,326,11060331,13005,0,1700675815,13072.611458819993,105.27375128999847,53521.31602536
2023-11-22,17:56:57.000,326,11060312,12925,0,1700675816,13072.658612990002,105.16096521000145,53521.329999600006
2023-11-22,17:56:58.000,326,11060327,12965,0,1700675817,13072.779866569988,105.09047391000058,53521.33698672
2023-11-22,17:56:59.000,326,11060266,13005,0,1700675818,13072.928065389999,104.99178609000228,53521.476729120004
2023-11-22,17:57:00.000,326,11060307,13085,0,1700675819,13072.975219559994,104.96358957000484,53521.497690480006
2023-11-22,17:57:01.000,326,11060319,13605,0,1700675820,13072.968483249999,104.98473696000292,53521.48371624
2023-11-22,17:57:02.000,326,11060298,13205,0,1700675821,13072.867438599998,105.09752303999994,53521.48371624
2023-11-22,17:57:03.000,326,11060342,13165,0,1700675822,13072.705767159998,105.16096521000145,53521.46974200001
2023-11-22,17:57:04.000,326,11060322,13125,0,1700675823,13072.530623099992,105.20325999000488,53521.46974200001
2023-11-22,17:57:05.000,326,11060248,13245,0,1700675824,13072.456523690002,105.33014433000062,53521.53262608
2023-11-22,17:57:06.000,326,11060314,13285,0,1700675825,13072.436314760002,105.39358650000213,53521.48371624
2023-11-22,17:57:07.000,326,11060271,13365,0,1700675826,13072.389160589992,105.464077800003,53521.51166472
2023-11-22,17:57:08.000,326,11060336,13125,0,1700675827,13072.449787379992,105.53456910000386,53521.497690480006
2023-11-22,17:57:09.000,326,11060319,13125,0,1700675828,13072.530623099992,105.63325692000217,53521.58153592
2023-11-22,17:57:10.000,326,11060341,13365,0,1700675829,13072.469996309992,105.72489561000111,53521.497690480006
2023-11-22,17:57:11.000,326,11060318,12965,0,1700675830,13072.395896900001,105.84473082000477,53521.52563896
2023-11-22,17:57:12.000,326,11060277,13365,0,1700675831,13072.160126049996,105.93636951000371,53521.49070336001
2023-11-22,17:57:13.000,326,11060310,13085,0,1700675832,13071.958036749995,105.99276254999859,53521.45576776
2023-11-22,17:57:14.000,326,11060283,13005,0,1700675833,13071.84351947999,105.96456603000115,53521.53262608
2023-11-22,17:57:15.000,326,11060321,13245,0,1700675834,13071.688584349999,105.8729273400022,53521.595510160005
2023-11-22,17:57:16.000,326,11060300,13125,0,1700675835,13071.506703979998,105.76719039000454,53521.55358744
2023-11-22,17:57:17.000,326,11060325,13085,0,1700675836,13071.398923020002,105.61210953000409,53521.53262608
2023-11-22,17:57:18.000,326,11060256,13165,0,1700675837,13071.371977779992,105.47112693000236,53521.48371624
2023-11-22,17:57:19.000,326,11060275,13125,0,1700675838,13071.304614679997,105.30899694000254,53521.51166472
2023-11-22,17:57:20.000,326,11060321,13445,0,1700675839,13071.250724199992,105.25965302999975,53521.48371624
2023-11-22,17:57:21.000,326,11060284,13405,0,1700675840,13071.237251580002,105.24555477000104,53521.51166472
2023-11-22,17:57:22.000,326,11060304,13245,0,1700675841,13071.230515269992,105.27375128999847,53521.46275488
2023-11-22,17:57:23.000,326,11060260,13285,0,1700675842,13071.210306339992,105.32309520000126,53521.48371624
2023-11-22,17:57:24.000,326,11060246,13325,0,1700675843,13071.250724199992,105.44293040999764,53521.546600320005
2023-11-22,17:57:25.000,326,11060286,13005,0,1700675844,13071.243987889997,105.5627656200013,53521.52563896
2023-11-22,17:57:26.000,326,11060251,12805,0,1700675845,13071.183361099997,105.64735518000089,53521.51166472
2023-11-22,17:57:27.000,326,11060292,12925,0,1700675846,13071.082316449996,105.67555169999832,53521.42083216001
2023-11-22,17:57:28.000,326,11060316,13165,0,1700675847,13070.940853939996,105.7107973500024,53521.42083216001
2023-11-22,17:57:29.000,326,11060254,13125,0,1700675848,13070.819600359995,105.65440431000025,53521.497690480006
2023-11-22,17:57:30.000,326,11060326,13165,0,1700675849,13070.60403843999,105.62620779000281,53521.4348064
2023-11-22,17:57:31.000,326,11060314,13005,0,1700675850,13070.523202719989,105.464077800003,53521.49070336001
2023-11-22,17:57:32.000,326,11060292,13085,0,1700675851,13070.401949139989,105.29489868000383,53521.39288368
2023-11-22,17:57:33.000,326,11060308,13285,0,1700675852,13070.314377109993,105.09752303999994,53521.31602536
2023-11-22,17:57:34.000,326,11060290,13125,0,1700675853,13070.449103309998,104.81555784000375,53521.30205112001
2023-11-22,17:57:35.000,326,11060319,12925,0,1700675854,13070.597302129994,104.55474002999836,53521.32301248001
2023-11-22,17:57:36.000,326,11060339,12845,0,1700675855,13070.718555709995,104.40670830000454,53521.2251928
2023-11-22,17:57:37.000,326,11060282,13125,0,1700675856,13070.78591880999,104.21638179000001,53521.24615416
2023-11-22,17:57:38.000,326,11060302,13245,0,1700675857,13070.82633666999,104.14589048999915,53521.23217992001
2023-11-22,17:57:39.000,326,11060295,13165,0,1700675858,13070.90717238999,104.07539918999828,53521.34397384
2023-11-22,17:57:40.000,326,11060307,13285,0,1700675859,13070.83307298,104.19523440000194,53521.295064
2023-11-22,17:57:41.000,326,11060272,13125,0,1700675860,13070.70508308999,104.32916787000431,53521.309038240004
2023-11-22,17:57:42.000,326,11060246,12725,0,1700675861,13070.523202719989,104.49834699000348,53521.16929584
2023-11-22,17:57:43.000,326,11060324,13045,0,1700675862,13070.415421759993,104.68162437000137,53521.1902572
2023-11-22,17:57:44.000,326,11060331,13085,0,1700675863,13070.314377109993,104.87900000999798,53521.211218560005
2023-11-22,17:57:45.000,326,11060288,13045,0,1700675864,13070.139233050002,104.97768783000356,53521.211218560005
2023-11-22,17:57:46.000,326,11060320,13125,0,1700675865,13070.011243159992,105.13276869000401,53521.141347360004
2023-11-22,17:57:47.000,326,11060311,13245,0,1700675866,13069.842835409996,105.18916172999889,53521.17628296
2023-11-22,17:57:48.000,326,11060298,13325,0,1700675867,13069.741790759996,105.19621085999825,53521.2251928
2023-11-22,17:57:49.000,326,11060292,13245,0,1700675868,13069.58685562999,105.2173582500036,53521.20423144001
2023-11-22,17:57:50.000,326,11060320,12925,0,1700675869,13069.398238949994,105.19621085999825,53521.15532160001
2023-11-22,17:57:51.000,326,11060330,12925,0,1700675870,13069.256776439994,105.1045721699993,53521.11339888001
2023-11-22,17:57:52.000,326,11060306,12885,0,1700675871,13069.155731789993,105.07637565000186,53521.06448904001
2023-11-22,17:57:53.000,326,11060309,13325,0,1700675872,13069.135522859993,105.01293348000036,53521.05750192
2023-11-22,17:57:54.000,326,11060352,12765,0,1700675873,13069.169204409998,104.87900000999798,53521.07147616
2023-11-22,17:57:55.000,326,11060263,13085,0,1700675874,13069.216358579994,104.7239191500048,53521.0505148
2023-11-22,17:57:56.000,326,11060291,13085,0,1700675875,13069.209622269998,104.68867350000073,53521.00160496
2023-11-22,17:57:57.000,326,11060307,13325,0,1700675876,13069.196149649993,104.59703481000179,53520.973656480004
2023-11-22,17:57:58.000,326,11060298,13325,0,1700675877,13069.216358579994,104.57588742000371,53520.938720879996
2023-11-22,17:57:59.000,326,11060291,13125,0,1700675878,13069.162468099988,104.53359264000028,53521.00160496
2023-11-22,17:58:00.000,326,11060325,12885,0,1700675879,13069.128786549998,104.49834699000348,53521.00160496
2023-11-22,17:58:01.000,326,11060276,13165,0,1700675880,13069.014269279993,104.45605221000005,53520.938720879996
2023-11-22,17:58:02.000,326,11060327,13125,0,1700675881,13068.919960940002,104.50539612000284,53520.93173376
2023-11-22,17:58:03.000,326,11060345,12885,0,1700675882,13068.987324039997,104.547690899999,53520.93173376
2023-11-22,17:58:04.000,326,11060285,13205,0,1700675883,13069.041214520003,104.55474002999836,53520.95968224
2023-11-22,17:58:05.000,326,11060272,13285,0,1700675884,13069.162468099988,104.54064176999964,53521.00859208
2023-11-22,17:58:06.000,326,11060270,12965,0,1700675885,13069.263512749989,104.56883829000435,53520.95968224
2023-11-22,17:58:07.000,326,11060280,13245,0,1700675886,13069.36455739999,104.48424873000477,53520.86186256
2023-11-22,17:58:08.000,326,11060309,12765,0,1700675887,13069.44539311999,104.43490482000198,53520.85487544
2023-11-22,17:58:09.000,326,11060278,13205,0,1700675888,13069.580119319995,104.29392222000024,53520.98763072001
2023-11-22,17:58:10.000,326,11060273,13125,0,1700675889,13069.60706455999,104.24457831000473,53521.00859208
2023-11-22,17:58:11.000,326,11060316,12965,0,1700675890,13069.580119319995,104.2022835300013,53520.98763072001
2023-11-22,17:58:12.000,326,11060310,13325,0,1700675891,13069.44539311999,104.23048004999873,53521.01557920001
2023-11-22,17:58:13.000,326,11060276,13365,0,1700675892,13069.216358579994,104.25867657000344,53520.95269512
2023-11-22,17:58:14.000,326,11060289,12845,0,1700675893,13068.967115109997,104.35736439000175,53521.00859208
2023-11-22,17:58:15.000,326,11060273,13045,0,1700675894,13068.758289500001,104.43490482000198,53520.9806436
2023-11-22,17:58:16.000,326,11060300,13045,0,1700675895,13068.54946388999,104.56178915999772,53520.938720879996
2023-11-22,17:58:17.000,326,11060300,12965,0,1700675896,13068.320429349995,104.64637872000458,53520.89679816001
2023-11-22,17:58:18.000,326,11060299,12965,0,1700675897,13068.23285732,104.70277175999945,53520.84788832001
2023-11-22,17:58:19.000,326,11060332,13005,0,1700675898,13068.24632993999,104.73801741000352,53520.95269512
2023-11-22,17:58:20.000,326,11060287,13085,0,1700675899,13068.199175769994,104.81555784000375,53520.93173376
2023-11-22,17:58:21.000,326,11060283,13205,0,1700675900,13068.16549421999,104.87195087999862,53520.875836800005
2023-11-22,17:58:22.000,326,11060320,13005,0,1700675901,13068.091394809999,105.01998260999972,53520.81295272
2023-11-22,17:58:23.000,326,11060336,13005,0,1700675902,13068.044240639989,105.09752303999994,53520.75006864001
2023-11-22,17:58:24.000,326,11060306,12965,0,1700675903,13068.010559089998,105.18211259999953,53520.72910728001
2023-11-22,17:58:25.000,326,11060293,13365,0,1700675904,13068.017295399994,105.20325999000488,53520.83391408
2023-11-22,17:58:26.000,326,11060310,12925,0,1700675905,13067.983613849989,105.21030912000424,53520.826926960006
2023-11-22,17:58:27.000,326,11060258,13365,0,1700675906,13068.077922189994,105.14686695000273,53520.771029999996
2023-11-22,17:58:28.000,326,11060307,13245,0,1700675907,13068.152021599999,105.005884350001,53520.72910728001
2023-11-22,17:58:29.000,326,11060287,13285,0,1700675908,13068.23285732,104.8578526199999,53520.8409012
2023-11-22,17:58:30.000,326,11060324,13285,0,1700675909,13068.28674779999,104.75211567000224,53520.79199136
2023-11-22,17:58:31.000,326,11060347,13085,0,1700675910,13068.30695672999,104.65342785000394,53520.75006864001
2023-11-22,17:58:32.000,326,11060249,13205,0,1700675911,13068.23285732,104.64637872000458,53520.78500424
2023-11-22,17:58:33.000,326,11060302,13245,0,1700675912,13068.172230529999,104.56178915999772,53520.757055760005
2023-11-22,17:58:34.000,326,11060304,13445,0,1700675913,13068.098131119994,104.49834699000348,53520.85487544
2023-11-22,17:58:35.000,326,11060299,13285,0,1700675914,13068.071185879999,104.45605221000005,53520.9107724
2023-11-22,17:58:36.000,326,11060281,13565,0,1700675915,13067.956668609993,104.4137574300039,53520.91775952001
2023-11-22,17:58:37.000,326,11060306,12965,0,1700675916,13067.875832889993,104.32211873999768,53520.826926960006
2023-11-22,17:58:38.000,326,11060267,13045,0,1700675917,13067.922987059988,104.21638179000001,53520.875836800005
2023-11-22,17:58:39.000,326,11060274,13285,0,1700675918,13068.010559089998,104.13179223000043,53520.86186256
2023-11-22,17:58:40.000,326,11060278,12965,0,1700675919,13068.14528528999,104.06835005999892,53520.88282392
2023-11-22,17:58:41.000,326,11060290,13005,0,1700675920,13068.360847209995,104.01195702000405,53520.79897848001
2023-11-22,17:58:42.000,326,11060267,13205,0,1700675921,13068.52925495999,104.00490789000469,53520.8409012
2023-11-22,17:58:43.000,326,11060326,13125,0,1700675922,13068.778498430001,104.01195702000405,53520.85487544
2023-11-22,17:58:44.000,326,11060317,13365,0,1700675923,13068.980587730002,104.08244832000491,53520.96666936001
2023-11-22,17:58:45.000,326,11060295,12965,0,1700675924,13069.061423450003,104.13179223000043,53520.973656480004
2023-11-22,17:58:46.000,326,11060323,13285,0,1700675925,13069.047950829998,104.14589048999915,53520.973656480004
2023-11-22,17:58:47.000,326,11060285,13285,0,1700675926,13069.027741899998,104.17408701000386,53520.94570800001
2023-11-22,17:58:48.000,326,11060276,12765,0,1700675927,13069.054687139993,104.11769397000171,53520.973656480004
2023-11-22,17:58:49.000,326,11060322,13085,0,1700675928,13069.101841309988,104.08949745000427,53521.043527680005
2023-11-22,17:58:50.000,326,11060296,13285,0,1700675929,13069.122050239988,104.02605528000277,53521.07147616
2023-11-22,17:58:51.000,326,11060253,13005,0,1700675930,13069.169204409998,103.93441659000382,53521.14833448
2023-11-22,17:58:52.000,326,11060284,13205,0,1700675931,13069.155731789993,103.87097442000231,53521.1902572
2023-11-22,17:58:53.000,326,11060314,13085,0,1700675932,13069.108577619998,103.86392529000295,53521.25314128001
2023-11-22,17:58:54.000,326,11060333,12925,0,1700675933,13069.047950829998,103.8568761600036,53521.329999600006
2023-11-22,17:58:55.000,326,11060300,13405,0,1700675934,13068.973851419993,103.89212181000039,53521.35096096001
2023-11-22,17:58:56.000,326,11060287,13205,0,1700675935,13068.866070459997,103.89212181000039,53521.35794808
2023-11-22,17:58:57.000,326,11060259,13365,0,1700675936,13068.744816879997,103.83572876999824,53521.37192232001
2023-11-22,17:58:58.000,326,11060334,13245,0,1700675937,13068.711135329992,103.80048312000145,53521.41384504
2023-11-22,17:58:59.000,326,11060255,13405,0,1700675938,13068.738080570001,103.72294269000122,53521.49070336001
2023-11-22,17:59:00.000,326,11060293,13085,0,1700675939,13068.738080570001,103.62425487000291,53521.53262608
2023-11-22,17:59:01.000,326,11060285,13085,0,1700675940,13068.785234739997,103.58196008999948,53521.48371624
2023-11-22,17:59:02.000,326,11060270,13205,0,1700675941,13068.805443669997,103.55376357000205,53521.52563896
2023-11-22,17:59:03.000,326,11060308,13205,0,1700675942,13068.791971049992,103.58900921999884,53521.48371624
2023-11-22,17:59:04.000,326,11060342,12805,0,1700675943,13068.778498430001,103.65245139000035,53521.595510160005
2023-11-22,17:59:05.000,326,11060324,13085,0,1700675944,13068.805443669997,103.69474617000378,53521.595510160005
2023-11-22,17:59:06.000,326,11060286,13125,0,1700675945,13068.643772229996,103.71589356000186,53521.609484399996
2023-11-22,17:59:07.000,326,11060300,12885,0,1700675946,13068.610090679991,103.8075322500008,53521.65140712
2023-11-22,17:59:08.000,326,11060328,13245,0,1700675947,13068.51578234,103.84277790000488,53521.65140712
2023-11-22,17:59:09.000,326,11060305,13445,0,1700675948,13068.51578234,103.82867963999888,53521.65839424001
2023-11-22,17:59:10.000,326,11060307,13085,0,1700675949,13068.542727579996,103.82163050999952,53521.644420000004
2023-11-22,17:59:11.000,326,11060275,13205,0,1700675950,13068.52925495999,103.82163050999952,53521.72127832
2023-11-22,17:59:12.000,326,11060328,13165,0,1700675951,13068.43494662,103.8568761600036,53521.63044576
2023-11-22,17:59:13.000,326,11060344,13045,0,1700675952,13068.461891859995,103.84277790000488,53521.62345864
2023-11-22,17:59:14.000,326,11060284,13445,0,1700675953,13068.5562002,103.87802355000167,53521.74223968
2023-11-22,17:59:15.000,326,11060288,13165,0,1700675954,13068.603354369996,103.92031832999783,53521.74223968
2023-11-22,17:59:16.000,326,11060316,13125,0,1700675955,13068.603354369996,104.03310441000212,53521.79813664
2023-11-22,17:59:17.000,326,11060371,13085,0,1700675956,13068.61682699,104.11064484000235,53521.80512376001
2023-11-22,17:59:18.000,326,11060303,13405,0,1700675957,13068.5562002,104.15998874999786,53521.80512376001
2023-11-22,17:59:19.000,326,11060305,13325,0,1700675958,13068.482100789995,104.11064484000235,53521.84005936
2023-11-22,17:59:20.000,326,11060289,13125,0,1700675959,13068.32716565999,104.06130092999956,53521.91691768
2023-11-22,17:59:21.000,326,11060337,13125,0,1700675960,13068.12507635999,103.9908096299987,53521.833072240006
2023-11-22,17:59:22.000,326,11060299,13085,0,1700675961,13067.882569199988,103.84982703000423,53521.86102072
2023-11-22,17:59:23.000,326,11060301,13325,0,1700675962,13067.808469789998,103.7440900799993,53521.930891920005
2023-11-22,17:59:24.000,326,11060330,13245,0,1700675963,13067.714161449992,103.66654964999907,53522.000763120006
2023-11-22,17:59:25.000,326,11060317,13245,0,1700675964,13067.667007279997,103.6101566100042,53521.93787904
2023-11-22,17:59:26.000,326,11060327,13045,0,1700675965,13067.606380489997,103.67359877999843,53521.96582752
2023-11-22,17:59:27.000,326,11060276,12965,0,1700675966,13067.525544769996,103.75113920999866,53521.89595632
2023-11-22,17:59:28.000,326,11060297,13005,0,1700675967,13067.411027499991,103.8075322500008,53521.91691768
2023-11-22,17:59:29.000,326,11060296,12925,0,1700675968,13067.33019177999,103.91326919999847,53521.99377600001
2023-11-22,17:59:30.000,326,11060281,13125,0,1700675969,13067.202201889995,104.04015354000148,53522.03569872
2023-11-22,17:59:31.000,326,11060306,13365,0,1700675970,13067.074212,104.1529396199985,53521.99377600001
2023-11-22,17:59:32.000,326,11060296,13125,0,1700675971,13066.932749489999,104.24457831000473,53521.97281464001
2023-11-22,17:59:33.000,326,11060298,12925,0,1700675972,13066.777814359993,104.32211873999768,53521.92390480001
2023-11-22,17:59:34.000,326,11060332,13205,0,1700675973,13066.744132809989,104.35736439000175,53521.9588404
2023-11-22,17:59:35.000,326,11060346,13205,0,1700675974,13066.683506019988,104.4490030800007,53521.92390480001
2023-11-22,17:59:36.000,326,11060254,13085,0,1700675975,13066.676769709993,104.51949438000156,53522.00775024
2023-11-22,17:59:37.000,326,11060349,13365,0,1700675976,13066.609406609998,104.63932958999794,53521.87499496001
2023-11-22,17:59:38.000,326,11060305,13245,0,1700675977,13066.636351849993,104.66752611000265,53521.90993056
2023-11-22,17:59:39.000,326,11060310,12885,0,1700675978,13066.676769709993,104.70982088999881,53521.99377600001
2023-11-22,17:59:40.000,326,11060332,12845,0,1700675979,13066.676769709993,104.68162437000137,53522.00775024
2023-11-22,17:59:41.000,326,11060260,13285,0,1700675980,13066.656560779993,104.64637872000458,53522.00775024
2023-11-22,17:59:42.000,326,11060298,13285,0,1700675981,13066.595933989993,104.55474002999836,53521.95185328001
2023-11-22,17:59:43.000,326,11060333,13165,0,1700675982,13066.494889339992,104.42785569000262,53521.930891920005
2023-11-22,17:59:44.000,326,11060275,13125,0,1700675983,13066.434262549992,104.38556090999919,53521.90993056
2023-11-22,17:59:45.000,326,11060295,13045,0,1700675984,13066.434262549992,104.30802047999896,53521.99377600001
2023-11-22,17:59:46.000,326,11060324,13285,0,1700675985,13066.467944099997,104.29392222000024,53522.01473736
2023-11-22,17:59:47.000,326,11060321,13165,0,1700675986,13066.454471479992,104.25162744000409,53522.0636472
2023-11-22,17:59:48.000,326,11060304,13205,0,1700675987,13066.339954210001,104.2657257000028,53522.01473736
2023-11-22,17:59:49.000,326,11060287,13045,0,1700675988,13066.131128599991,104.2657257000028,53521.96582752
2023-11-22,17:59:50.000,326,11060316,12765,0,1700675989,13065.92903929999,104.28687309000088,53522.07063432001
2023-11-22,17:59:51.000,326,11060307,13005,0,1700675990,13065.70674106999,104.3009713499996,53522.01473736
2023-11-22,17:59:52.000,326,11060297,12925,0,1700675991,13065.417079739993,104.30802047999896,53521.97281464001
2023-11-22,17:59:53.000,326,11060290,13605,0,1700675992,13065.289089849997,104.35031526000239,53521.92390480001
2023-11-22,17:59:54.000,326,11060297,12965,0,1700675993,13065.316035089993,104.37146265000047,53522.02172448001
2023-11-22,17:59:55.000,326,11060292,13205,0,1700675994,13065.444024979988,104.34326613000303,53522.01473736
2023-11-22,17:59:56.000,326,11060309,13285,0,1700675995,13065.538333319993,104.3996591699979,53521.98678888
2023-11-22,17:59:57.000,326,11060321,12925,0,1700675996,13065.646114279989,104.42785569000262,53521.91691768
2023-11-22,17:59:58.000,326,11060308,12965,0,1700675997,13065.76736785999,104.47719959999813,53521.90993056
2023-11-22,17:59:59.000,326,11060278,12925,0,1700675998,13065.78757678999,104.47719959999813,53521.90294344001
2023-11-22,18:00:00.000,326,11060297,13085,0,1700675999,13065.76736785999,104.49834699000348,53521.96582752
2023-11-22,18:00:01.000,326,11060316,12965,0,1700676000,13065.81452203,104.49129786000412,53521.944866159996
2023-11-22,18:00:02.000,326,11060272,12845,0,1700676001,13065.693268449999,104.56178915999772,53521.930891920005
2023-11-22,18:00:03.000,326,11060301,13325,0,1700676002,13065.679795829994,104.56178915999772,53521.92390480001
2023-11-22,18:00:04.000,326,11060247,13165,0,1700676003,13065.693268449999,104.58998568000243,53521.9588404
2023-11-22,18:00:05.000,326,11060291,12805,0,1700676004,13065.619169039994,104.63228045999858,53521.944866159996
2023-11-22,18:00:06.000,326,11060345,13245,0,1700676005,13065.531597009998,104.68867350000073,53521.979801760004
2023-11-22,18:00:07.000,326,11060286,13205,0,1700676006,13065.410343429998,104.74506654000288,53521.8889692
2023-11-22,18:00:08.000,326,11060284,13005,0,1700676007,13065.255408299992,104.7944104499984,53521.84005936
2023-11-22,18:00:09.000,326,11060280,12685,0,1700676008,13065.255408299992,104.81555784000375,53521.90993056
2023-11-22,18:00:10.000,326,11060328,12885,0,1700676009,13065.161099960002,104.82965610000247,53521.89595632
2023-11-22,18:00:11.000,326,11060291,13325,0,1700676010,13065.087000549996,104.86490174999926,53521.8889692
2023-11-22,18:00:12.000,326,11060278,13125,0,1700676011,13065.039846380001,104.94949130999885,53521.86102072
2023-11-22,18:00:13.000,326,11060320,13525,0,1700676012,13065.039846380001,105.01998260999972,53521.86102072
2023-11-22,18:00:14.000,326,11060336,13245,0,1700676013,13064.965746969996,105.0693265200025,53521.8889692
2023-11-22,18:00:15.000,326,11060309,12925,0,1700676014,13064.965746969996,105.06227739000315,53521.89595632
2023-11-22,18:00:16.000,326,11060257,13085,0,1700676015,13064.864702319996,105.03408086999843,53521.8889692
2023-11-22,18:00:17.000,326,11060253,12925,0,1700676016,13064.682821949995,105.01293348000036,53521.79114952
2023-11-22,18:00:18.000,326,11060305,13085,0,1700676017,13064.581777299994,104.97768783000356,53521.812110880004
2023-11-22,18:00:19.000,326,11060321,13285,0,1700676018,13064.54809574999,104.88604914000462,53521.833072240006
2023-11-22,18:00:20.000,326,11060276,13365,0,1700676019,13064.460523719994,104.84375436000118,53521.79114952
2023-11-22,18:00:21.000,326,11060261,13525,0,1700676020,13064.406633239989,104.78031218999968,53521.819098
2023-11-22,18:00:22.000,326,11060298,13085,0,1700676021,13064.278643349993,104.78736131999904,53521.72127832
2023-11-22,18:00:23.000,326,11060285,13125,0,1700676022,13064.379687999994,104.80145957999775,53521.763201040005
2023-11-22,18:00:24.000,326,11060293,12925,0,1700676023,13064.447051099989,104.88604914000462,53521.73525256001
2023-11-22,18:00:25.000,326,11060306,12885,0,1700676024,13064.500941579994,104.97768783000356,53521.70031696
2023-11-22,18:00:26.000,326,11060324,13285,0,1700676025,13064.460523719994,105.04112999999779,53521.60249728
2023-11-22,18:00:27.000,326,11060286,13205,0,1700676026,13064.58851360999,105.04817913000443,53521.68634272001
2023-11-22,18:00:28.000,326,11060316,13125,0,1700676027,13064.561568369994,105.0693265200025,53521.68634272001
2023-11-22,18:00:29.000,326,11060301,13005,0,1700676028,13064.61545885,105.05522826000379,53521.665381360006
2023-11-22,18:00:30.000,326,11060332,12965,0,1700676029,13064.622195159995,105.05522826000379,53521.56057456
2023-11-22,18:00:31.000,326,11060337,13285,0,1700676030,13064.682821949995,105.04817913000443,53521.52563896
2023-11-22,18:00:32.000,326,11060294,13245,0,1700676031,13064.743448739995,105.06227739000315,53521.44878064001
2023-11-22,18:00:33.000,326,11060308,13125,0,1700676032,13064.783866599995,105.09047391000058,53521.476729120004
2023-11-22,18:00:34.000,326,11060297,13205,0,1700676033,13064.85122969999,105.11162129999866,53521.51865184001
2023-11-22,18:00:35.000,326,11060265,13125,0,1700676034,13064.87817494,105.16096521000145,53521.62345864
2023-11-22,18:00:36.000,326,11060328,13485,0,1700676035,13064.79733922,105.23145651000232,53521.46974200001
2023-11-22,18:00:37.000,326,11060328,13325,0,1700676036,13064.703030879995,105.22440738000296,53521.46275488
2023-11-22,18:00:38.000,326,11060334,13165,0,1700676037,13064.703030879995,105.18916172999889,53521.48371624
2023-11-22,18:00:39.000,326,11060306,13485,0,1700676038,13064.64914039999,105.11162129999866,53521.46974200001
2023-11-22,18:00:40.000,326,11060317,13085,0,1700676039,13064.521150509994,104.99883522000164,53521.53262608
2023-11-22,18:00:41.000,326,11060303,13605,0,1700676040,13064.393160619999,104.92834392000077,53521.546600320005
2023-11-22,18:00:42.000,326,11060277,12925,0,1700676041,13064.218016559993,104.92129479000141,53521.497690480006
2023-11-22,18:00:43.000,326,11060252,13285,0,1700676042,13064.056345119992,104.93539305000013,53521.546600320005
2023-11-22,18:00:44.000,326,11060320,12965,0,1700676043,13063.928355229997,104.9706387000042,53521.56057456
2023-11-22,18:00:45.000,326,11060357,13205,0,1700676044,13063.827310579996,105.07637565000186,53521.58852304001
2023-11-22,18:00:46.000,326,11060316,12925,0,1700676045,13063.63195758999,105.1045721699993,53521.52563896
2023-11-22,18:00:47.000,326,11060285,13165,0,1700676046,13063.45681353,105.18916172999889,53521.42083216001
2023-11-22,18:00:48.000,326,11060264,13005,0,1700676047,13063.301878399994,105.25965302999975,53521.39987080001
2023-11-22,18:00:49.000,326,11060319,13325,0,1700676048,13063.24798791999,105.29489868000383,53521.427819280005
2023-11-22,18:00:50.000,326,11060293,13205,0,1700676049,13063.234515299999,105.24555477000104,53521.45576776
2023-11-22,18:00:51.000,326,11060336,13325,0,1700676050,13063.200833749994,105.25965302999975,53521.44878064001
2023-11-22,18:00:52.000,326,11060317,13285,0,1700676051,13063.200833749994,105.25965302999975,53521.378909440005
2023-11-22,18:00:53.000,326,11060306,13285,0,1700676052,13063.26819684999,105.32309520000126,53521.3649352
2023-11-22,18:00:54.000,326,11060352,13285,0,1700676053,13063.39618674,105.3512917199987,53521.37192232001
2023-11-22,18:00:55.000,326,11060293,13445,0,1700676054,13063.55785818,105.4147338900002,53521.329999600006
2023-11-22,18:00:56.000,326,11060305,13045,0,1700676055,13063.773420099991,105.40768476000085,53521.28108976001
2023-11-22,18:00:57.000,326,11060329,13405,0,1700676056,13063.921618920001,105.37243911000405,53521.26711552
2023-11-22,18:00:58.000,326,11060311,13365,0,1700676057,13064.056345119992,105.28784955000447,53521.274102639996
2023-11-22,18:00:59.000,326,11060294,13365,0,1700676058,13064.251698109998,105.18211259999953,53521.32301248001
2023-11-22,18:01:00.000,326,11060340,13125,0,1700676059,13064.305588589988,105.04817913000443,53521.37192232001
2023-11-22,18:01:01.000,326,11060312,13125,0,1700676060,13064.298852279993,104.99178609000228,53521.35096096001
2023-11-22,18:01:02.000,326,11060288,13325,0,1700676061,13064.244961799988,104.89309827000397,53521.26711552
2023-11-22,18:01:03.000,326,11060274,13165,0,1700676062,13064.379687999994,104.81555784000375,53521.28108976001
2023-11-22,18:01:04.000,326,11060315,12805,0,1700676063,13064.453787409999,104.80850871000439,53521.329999600006
2023-11-22,18:01:05.000,326,11060285,13125,0,1700676064,13064.52788681999,104.82965610000247,53521.35794808
2023-11-22,18:01:06.000,326,11060308,13405,0,1700676065,13064.541359439994,104.83670523000183,53521.34397384
2023-11-22,18:01:07.000,326,11060299,13245,0,1700676066,13064.70976718999,104.83670523000183,53521.39987080001
2023-11-22,18:01:08.000,326,11060330,13205,0,1700676067,13064.79060290999,104.87900000999798,53521.42083216001
2023-11-22,18:01:09.000,326,11060353,13125,0,1700676068,13064.87143862999,104.9706387000042,53521.45576776
2023-11-22,18:01:10.000,326,11060326,13285,0,1700676069,13064.89838387,105.02703173999907,53521.37192232001
2023-11-22,18:01:11.000,326,11060290,13285,0,1700676070,13064.972483279991,105.11162129999866,53521.40685792
2023-11-22,18:01:12.000,326,11060307,12925,0,1700676071,13064.952274349991,105.2173582500036,53521.427819280005
2023-11-22,18:01:13.000,326,11060302,13165,0,1700676072,13064.965746969996,105.28080041999783,53521.4348064
2023-11-22,18:01:14.000,326,11060282,13125,0,1700676073,13064.965746969996,105.35834084999806,53521.53262608
2023-11-22,18:01:15.000,326,11060277,12925,0,1700676074,13064.85796601,105.44293040999764,53521.476729120004
2023-11-22,18:01:16.000,326,11060347,13125,0,1700676075,13064.622195159995,105.49932344999979,53521.49070336001
2023-11-22,18:01:17.000,326,11060340,13125,0,1700676076,13064.473996339999,105.49227432000043,53521.441793519996
2023-11-22,18:01:18.000,326,11060293,13285,0,1700676077,13064.386424309989,105.464077800003,53521.46275488
2023-11-22,18:01:19.000,326,11060273,13405,0,1700676078,13064.332533829998,105.34424258999934,53521.46275488
2023-11-22,18:01:20.000,326,11060313,13205,0,1700676079,13064.298852279993,105.2526039000004,53521.40685792
2023-11-22,18:01:21.000,326,11060282,12925,0,1700676080,13064.325797519989,105.09047391000058,53521.427819280005
2023-11-22,18:01:22.000,326,11060264,13005,0,1700676081,13064.271907039998,104.9071965300027,53521.39288368
2023-11-22,18:01:23.000,326,11060330,13005,0,1700676082,13064.447051099989,104.75211567000224,53521.44878064001
2023-11-22,18:01:24.000,326,11060283,12765,0,1700676083,13064.541359439994,104.6111330700005,53521.42083216001
2023-11-22,18:01:25.000,326,11060307,13565,0,1700676084,13064.69629457,104.52654351000092,53521.37192232001
2023-11-22,18:01:26.000,326,11060266,13285,0,1700676085,13064.81754815,104.47719959999813,53521.3649352
2023-11-22,18:01:27.000,326,11060319,13125,0,1700676086,13064.9185928,104.42785569000262,53521.26711552
2023-11-22,18:01:28.000,326,11060306,13525,0,1700676087,13065.080264240001,104.37146265000047,53521.24615416
2023-11-22,18:01:29.000,326,11060326,13245,0,1700676088,13065.309298779997,104.35031526000239,53521.40685792
2023-11-22,18:01:30.000,326,11060275,12925,0,1700676089,13065.363189260002,104.3996591699979,53521.3649352
2023-11-22,18:01:31.000,326,11060272,13245,0,1700676090,13065.477706529993,104.42080656000326,53521.39987080001
2023-11-22,18:01:32.000,326,11060271,13445,0,1700676091,13065.410343429998,104.53359264000028,53521.37192232001
2023-11-22,18:01:33.000,326,11060292,13605,0,1700676092,13065.403607120003,104.68867350000073,53521.378909440005
2023-11-22,18:01:34.000,326,11060312,13445,0,1700676093,13065.369925569998,104.87900000999798,53521.35794808
2023-11-22,18:01:35.000,326,11060287,13285,0,1700676094,13065.396870809993,105.07637565000186,53521.378909440005
2023-11-22,18:01:36.000,326,11060269,13125,0,1700676095,13065.417079739993,105.30194781000318,53521.39288368
2023-11-22,18:01:37.000,326,11060323,13405,0,1700676096,13065.450761289998,105.42178301999957,53521.32301248001
2023-11-22,18:01:38.000,326,11060336,13285,0,1700676097,13065.504651769988,105.5275199700045,53521.329999600006
2023-11-22,18:01:39.000,326,11060277,13605,0,1700676098,13065.612432729999,105.5275199700045,53521.39987080001
2023-11-22,18:01:40.000,326,11060304,12925,0,1700676099,13065.646114279989,105.48522519000107,53521.40685792
2023-11-22,18:01:41.000,326,11060319,13565,0,1700676100,13065.592223799998,105.38653737000277,53521.42083216001
2023-11-22,18:01:42.000,326,11060288,13525,0,1700676101,13065.565278559989,105.28784955000447,53521.427819280005
2023-11-22,18:01:43.000,326,11060309,13125,0,1700676102,13065.524860699988,105.15391608000209,53521.42083216001
2023-11-22,18:01:44.000,326,11060292,13365,0,1700676103,13065.477706529993,105.03408086999843,53521.44878064001
2023-11-22,18:01:45.000,326,11060315,13445,0,1700676104,13065.417079739993,104.9706387000042,53521.427819280005
2023-11-22,18:01:46.000,326,11060293,13365,0,1700676105,13065.417079739993,104.83670523000183,53521.46275488
2023-11-22,18:01:47.000,326,11060342,13645,0,1700676106,13065.491179149998,104.80145957999775,53521.51865184001
2023-11-22,18:01:48.000,326,11060312,13405,0,1700676107,13065.491179149998,104.78031218999968,53521.5046776
2023-11-22,18:01:49.000,326,11060289,13285,0,1700676108,13065.477706529993,104.74506654000288,53521.546600320005
2023-11-22,18:01:50.000,326,11060326,13285,0,1700676109,13065.329507709997,104.77326306000032,53521.49070336001
2023-11-22,18:01:51.000,326,11060290,13205,0,1700676110,13065.255408299992,104.7944104499984,53521.497690480006
2023-11-22,18:01:52.000,326,11060312,13165,0,1700676111,13065.012901139991,104.89309827000397,53521.5745488
2023-11-22,18:01:53.000,326,11060307,13485,0,1700676112,13064.844493389995,104.96358957000484,53521.5745488
2023-11-22,18:01:54.000,326,11060303,13245,0,1700676113,13064.723239809995,105.05522826000379,53521.62345864
2023-11-22,18:01:55.000,326,11060296,13285,0,1700676114,13064.642404089995,105.13981782000337,53521.72127832
2023-11-22,18:01:56.000,326,11060275,13125,0,1700676115,13064.61545885,105.21030912000424,53521.74223968
2023-11-22,18:01:57.000,326,11060290,13205,0,1700676116,13064.601986229995,105.17506347000017,53521.6793556
2023-11-22,18:01:58.000,326,11060319,13085,0,1700676117,13064.682821949995,105.04817913000443,53521.72826544
2023-11-22,18:01:59.000,326,11060276,13005,0,1700676118,13064.79060290999,104.85080349000054,53521.70730408001
2023-11-22,18:02:00.000,326,11060283,13085,0,1700676119,13064.9185928,104.60408394000115,53521.73525256001
2023-11-22,18:02:01.000,326,11060347,13445,0,1700676120,13065.026373759996,104.40670830000454,53521.72826544
2023-11-22,18:02:02.000,326,11060316,13485,0,1700676121,13065.127418409997,104.23752917999809,53521.65839424001
2023-11-22,18:02:03.000,326,11060286,13405,0,1700676122,13065.329507709997,104.27982396000152,53521.74223968
2023-11-22,18:02:04.000,326,11060310,13245,0,1700676123,13065.437288669993,104.37851177999983,53521.90294344001
2023-11-22,18:02:05.000,326,11060254,13125,0,1700676124,13065.444024979988,104.61818219999986,53521.90993056
2023-11-22,18:02:06.000,326,11060325,13165,0,1700676125,13065.268880919997,104.8578526199999,53521.833072240006
2023-11-22,18:02:07.000,326,11060306,13125,0,1700676126,13065.019637450001,105.11162129999866,53521.84005936
2023-11-22,18:02:08.000,326,11060324,13365,0,1700676127,13064.66934932999,105.25965302999975,53521.79114952
2023-11-22,18:02:09.000,326,11060319,13165,0,1700676128,13064.413369549999,105.3512917199987,53521.92390480001
2023-11-22,18:02:10.000,326,11060279,13445,0,1700676129,13064.123708220002,105.32309520000126,53521.93787904
2023-11-22,18:02:11.000,326,11060324,13365,0,1700676130,13063.988982019997,105.25965302999975,53521.8889692
2023-11-22,18:02:12.000,326,11060322,13325,0,1700676131,13063.935091539992,105.14686695000273,53521.8889692
2023-11-22,18:02:13.000,326,11060293,13165,0,1700676132,13064.022663570002,105.05522826000379,53521.84005936
2023-11-22,18:02:14.000,326,11060344,13085,0,1700676133,13064.265170729988,104.93539305000013,53521.84704648
2023-11-22,18:02:15.000,326,11060285,12885,0,1700676134,13064.46726002999,104.83670523000183,53521.86800784
2023-11-22,18:02:16.000,326,11060285,13085,0,1700676135,13064.59524992,104.78031218999968,53521.89595632
2023-11-22,18:02:17.000,326,11060313,13285,0,1700676136,13064.561568369994,104.63228045999858,53521.90993056
2023-11-22,18:02:18.000,326,11060272,12845,0,1700676137,13064.473996339999,104.547690899999,53521.8889692
2023-11-22,18:02:19.000,326,11060316,13005,0,1700676138,13064.433578479999,104.4137574300039,53522.07762144
2023-11-22,18:02:20.000,326,11060262,12765,0,1700676139,13064.271907039998,104.38556090999919,53522.07762144
2023-11-22,18:02:21.000,326,11060277,12965,0,1700676140,13064.177598699993,104.31506960999832,53522.09159568001
2023-11-22,18:02:22.000,326,11060277,13365,0,1700676141,13064.042872500002,104.35031526000239,53522.0636472
2023-11-22,18:02:23.000,326,11060322,13125,0,1700676142,13064.002454640002,104.40670830000454,53522.112557039996
2023-11-22,18:02:24.000,326,11060307,13365,0,1700676143,13063.988982019997,104.57588742000371,53522.1335184
2023-11-22,18:02:25.000,326,11060291,13045,0,1700676144,13063.867728439996,104.70277175999945,53522.21037672001
2023-11-22,18:02:26.000,326,11060309,13285,0,1700676145,13063.69258437999,104.8578526199999,53522.19640248
2023-11-22,18:02:27.000,326,11060298,13085,0,1700676146,13063.55785818,105.005884350001,53522.2033896
2023-11-22,18:02:28.000,326,11060262,13205,0,1700676147,13063.47702246,105.07637565000186,53522.266273680005
2023-11-22,18:02:29.000,326,11060305,13245,0,1700676148,13063.4366046,105.06227739000315,53522.23133808
2023-11-22,18:02:30.000,326,11060319,13245,0,1700676149,13063.45681353,105.05522826000379,53522.147492640004
2023-11-22,18:02:31.000,326,11060302,13285,0,1700676150,13063.55112186999,104.92834392000077,53522.19640248
2023-11-22,18:02:32.000,326,11060281,12925,0,1700676151,13063.712793309991,104.8578526199999,53522.14050552001
2023-11-22,18:02:33.000,326,11060331,13205,0,1700676152,13063.840783200001,104.74506654000288,53522.1335184
2023-11-22,18:02:34.000,326,11060314,13205,0,1700676153,13064.096762979992,104.69572263000009,53522.17544112
2023-11-22,18:02:35.000,326,11060280,13165,0,1700676154,13064.157389769993,104.6111330700005,53522.25928656001
2023-11-22,18:02:36.000,326,11060302,13125,0,1700676155,13064.096762979992,104.58998568000243,53522.30120928
2023-11-22,18:02:37.000,326,11060339,12925,0,1700676156,13063.887937369997,104.47015046999877,53522.28723504001
2023-11-22,18:02:38.000,326,11060306,13325,0,1700676157,13063.733002239991,104.37851177999983,53522.280247919996
2023-11-22,18:02:39.000,326,11060276,13325,0,1700676158,13063.605012349995,104.23752917999809,53522.343132
2023-11-22,18:02:40.000,326,11060331,13085,0,1700676159,13063.524176629995,104.13179223000043,53522.35011912
2023-11-22,18:02:41.000,326,11060349,13125,0,1700676160,13063.503967699995,103.97671136999998,53522.37806760001
2023-11-22,18:02:42.000,326,11060310,13285,0,1700676161,13063.49049507999,103.91326919999847,53522.30120928
2023-11-22,18:02:43.000,326,11060308,13245,0,1700676162,13063.63195758999,103.8568761600036,53522.37108048
2023-11-22,18:02:44.000,326,11060282,13245,0,1700676163,13063.786892719996,103.78638486000273,53522.39204184
2023-11-22,18:02:45.000,326,11060284,13165,0,1700676164,13063.921618920001,103.72999182000058,53522.46191304
2023-11-22,18:02:46.000,326,11060304,12965,0,1700676165,13063.962036780002,103.76523747000465,53522.39902896
2023-11-22,18:02:47.000,326,11060319,12925,0,1700676166,13063.948564159997,103.72294269000122,53522.37806760001
2023-11-22,18:02:48.000,326,11060305,13165,0,1700676167,13063.962036780002,103.72294269000122,53522.40601608001
2023-11-22,18:02:49.000,326,11060308,12925,0,1700676168,13064.036136189992,103.65245139000035,53522.46191304
2023-11-22,18:02:50.000,326,11060304,13005,0,1700676169,13064.049608809997,103.64540226000099,53522.47588728001
2023-11-22,18:02:51.000,326,11060276,13165,0,1700676170,13064.137180839993,103.5608127000014,53522.59466832001
2023-11-22,18:02:52.000,326,11060281,13085,0,1700676171,13064.197807629993,103.53261618000397,53522.55973272
2023-11-22,18:02:53.000,326,11060300,13125,0,1700676172,13064.197807629993,103.51146878999862,53522.53877136
2023-11-22,18:02:54.000,326,11060299,13285,0,1700676173,13064.164126080002,103.49032140000054,53522.66453952001
2023-11-22,18:02:55.000,326,11060288,13245,0,1700676174,13064.116971909993,103.41983009999967,53522.650565280004
2023-11-22,18:02:56.000,326,11060301,12925,0,1700676175,13064.009190949997,103.44097748999775,53522.73441072
2023-11-22,18:02:57.000,326,11060265,13125,0,1700676176,13063.914882609992,103.41983009999967,53522.6575524
2023-11-22,18:02:58.000,326,11060315,13085,0,1700676177,13063.881201060001,103.39163358000224,53522.74139784001
2023-11-22,18:02:59.000,326,11060294,13045,0,1700676178,13063.975509399992,103.30704402000265,53522.9021016
2023-11-22,18:03:00.000,326,11060301,13245,0,1700676179,13063.995718329992,103.19425793999835,53522.90908872001
2023-11-22,18:03:01.000,326,11060279,13325,0,1700676180,13064.096762979992,103.05327534000389,53522.91607584
2023-11-22,18:03:02.000,326,11060331,13285,0,1700676181,13064.069817739997,102.9404892599996,53522.86017888001
2023-11-22,18:03:03.000,326,11060308,12965,0,1700676182,13064.238225489993,102.77131014000042,53522.888127360005
2023-11-22,18:03:04.000,326,11060315,13045,0,1700676183,13064.420105859994,102.6585240600034,53522.95101144
2023-11-22,18:03:05.000,326,11060341,13125,0,1700676184,13064.55483206,102.56688537000446,53523.041844
2023-11-22,18:03:06.000,326,11060305,13325,0,1700676185,13064.622195159995,102.52459059000103,53522.97895992001
2023-11-22,18:03:07.000,326,11060341,13285,0,1700676186,13064.75692136,102.53868884999974,53523.034856880004
2023-11-22,18:03:08.000,326,11060320,13405,0,1700676187,13064.87817494,102.68672058000084,53523.174599280006
2023-11-22,18:03:09.000,326,11060278,13285,0,1700676188,13064.972483279991,102.83475231000193,53523.20953488
2023-11-22,18:03:10.000,326,11060352,13525,0,1700676189,13065.006164829996,102.9404892599996,53523.27940608
2023-11-22,18:03:11.000,326,11060315,13285,0,1700676190,13065.093736859992,103.01098056000046,53523.2863932
2023-11-22,18:03:12.000,326,11060289,12925,0,1700676191,13065.073527929992,103.10966837999877,53523.25844472
2023-11-22,18:03:13.000,326,11060253,12965,0,1700676192,13065.073527929992,103.20130706999771,53523.33530304001
2023-11-22,18:03:14.000,326,11060328,13005,0,1700676193,13065.080264240001,103.24360185000114,53523.48203256001
2023-11-22,18:03:15.000,326,11060276,13165,0,1700676194,13064.91185648999,103.28589663000457,53523.45408408
2023-11-22,18:03:16.000,326,11060260,12925,0,1700676195,13064.75692136,103.23655272000178,53523.57985224001
2023-11-22,18:03:17.000,326,11060302,13045,0,1700676196,13064.65587671,103.27884749999794,53523.705620400004
2023-11-22,18:03:18.000,326,11060306,13525,0,1700676197,13064.480732649994,103.22950359000242,53523.73356888
2023-11-22,18:03:19.000,326,11060271,13245,0,1700676198,13064.393160619999,103.20130706999771,53523.75453024
2023-11-22,18:03:20.000,326,11060348,13365,0,1700676199,13064.238225489993,103.12376664000476,53523.73356888
2023-11-22,18:03:21.000,326,11060257,13205,0,1700676200,13064.238225489993,102.96868578000431,53523.83837568001
2023-11-22,18:03:22.000,326,11060305,12885,0,1700676201,13064.150653459998,102.81360492000385,53523.80344008
2023-11-22,18:03:23.000,326,11060321,12965,0,1700676202,13064.184335010003,102.63737666999805,53523.91523400001
2023-11-22,18:03:24.000,326,11060267,13045,0,1700676203,13064.184335010003,102.50344320000295,53524.013053680006
2023-11-22,18:03:25.000,326,11060289,12925,0,1700676204,13064.191071319998,102.42590277000272,53523.992092320004
2023-11-22,18:03:26.000,326,11060299,13445,0,1700676205,13064.191071319998,102.33426408000378,53524.05497640001
2023-11-22,18:03:27.000,326,11060252,13165,0,1700676206,13064.096762979992,102.28492017000099,53523.93619536001
2023-11-22,18:03:28.000,326,11060286,13445,0,1700676207,13064.157389769993,102.27082191000227,53524.03401504001
2023-11-22,18:03:29.000,326,11060296,12765,0,1700676208,13064.197807629993,102.20737974000076,53524.1248476
2023-11-22,18:03:30.000,326,11060314,13405,0,1700676209,13064.285379659988,102.14393756999925,53524.18773168
2023-11-22,18:03:31.000,326,11060317,13285,0,1700676210,13064.447051099989,102.06639713999903,53524.29253848
2023-11-22,18:03:32.000,326,11060285,13005,0,1700676211,13064.52788681999,102.05229888000031,53524.29952560001
2023-11-22,18:03:33.000,326,11060276,13005,0,1700676212,13064.59524992,102.0029549700048,53524.29253848
2023-11-22,18:03:34.000,326,11060302,13045,0,1700676213,13064.642404089995,101.98180757999944,53524.397345280006
2023-11-22,18:03:35.000,326,11060273,12925,0,1700676214,13064.601986229995,101.94656193000264,53524.43228088
2023-11-22,18:03:36.000,326,11060265,13325,0,1700676215,13064.473996339999,101.90426714999921,53524.446255120005
2023-11-22,18:03:37.000,326,11060272,12965,0,1700676216,13064.251698109998,101.8408249799977,53524.42529376
2023-11-22,18:03:38.000,326,11060311,13365,0,1700676217,13064.029399879997,101.82672671999899,53524.4742036
2023-11-22,18:03:39.000,326,11060324,13405,0,1700676218,13064.015927259992,101.7421371599994,53524.63490736001
2023-11-22,18:03:40.000,326,11060314,13085,0,1700676219,13063.881201060001,101.68574412000453,53524.66984296
2023-11-22,18:03:41.000,326,11060313,13405,0,1700676220,13063.73973855,101.58705629999895,53524.69779144
2023-11-22,18:03:42.000,326,11060279,13365,0,1700676221,13063.55785818,101.47427022000193,53524.69080432
2023-11-22,18:03:43.000,326,11060263,13325,0,1700676222,13063.463549839995,101.3614841400049,53524.72573992001
2023-11-22,18:03:44.000,326,11060296,12885,0,1700676223,13063.33555995,101.23459980000189,53524.781636880005
2023-11-22,18:03:45.000,326,11060295,13525,0,1700676224,13063.281669469994,101.09361720000015,53524.74670128
2023-11-22,18:03:46.000,326,11060291,12965,0,1700676225,13063.153679579998,100.99492938000185,53524.73971416
2023-11-22,18:03:47.000,326,11060306,13285,0,1700676226,13063.126734339989,100.95968372999778,53524.74670128
2023-11-22,18:03:48.000,326,11060293,13365,0,1700676227,13063.126734339989,100.96673286000441,53524.830546720004
2023-11-22,18:03:49.000,326,11060319,13245,0,1700676228,13063.146943269989,101.04427329000464,53524.80259824001
2023-11-22,18:03:50.000,326,11060336,13285,0,1700676229,13063.099789099993,101.1852558899991,53524.781636880005
2023-11-22,18:03:51.000,326,11060294,13125,0,1700676230,13063.079580169993,101.2980419700034,53524.77464976001
2023-11-22,18:03:52.000,326,11060322,13205,0,1700676231,13063.032425999998,101.38968066000234,53524.81657248
2023-11-22,18:03:53.000,326,11060263,13285,0,1700676232,13063.039162309993,101.50951586999872,53524.84452096001
2023-11-22,18:03:54.000,326,11060269,12925,0,1700676233,13062.971799209998,101.53066326000408,53524.80958536
2023-11-22,18:03:55.000,326,11060271,13325,0,1700676234,13062.897699799993,101.5447615200028,53524.781636880005
2023-11-22,18:03:56.000,326,11060248,13565,0,1700676235,13062.803391460002,101.56590891000087,53524.77464976001
2023-11-22,18:03:57.000,326,11060330,12965,0,1700676236,13062.803391460002,101.53066326000408,53524.87246944001
2023-11-22,18:03:58.000,326,11060315,13325,0,1700676237,13062.749500979997,101.50951586999872,53524.83753384
2023-11-22,18:03:59.000,326,11060292,12805,0,1700676238,13062.682137880001,101.47427022000193,53524.80958536
2023-11-22,18:04:00.000,326,11060285,13165,0,1700676239,13062.533939059991,101.46722109000257,53524.81657248
2023-11-22,18:04:01.000,326,11060265,13285,0,1700676240,13062.486784889996,101.43902456999785,53524.830546720004
2023-11-22,18:04:02.000,326,11060263,13285,0,1700676241,13062.37226761999,101.3614841400049,53524.80958536
2023-11-22,18:04:03.000,326,11060308,13125,0,1700676242,13062.304904519995,101.28394371000468,53524.83753384
2023-11-22,18:04:04.000,326,11060271,13285,0,1700676243,13062.23754142,101.17115763000038,53524.87246944001
2023-11-22,18:04:05.000,326,11060299,12965,0,1700676244,13062.11628784,101.10771545999887,53524.9283664
2023-11-22,18:04:06.000,326,11060311,12965,0,1700676245,13061.988297949989,101.01607676999993,53524.830546720004
2023-11-22,18:04:07.000,326,11060307,13205,0,1700676246,13061.772736029998,100.86099590999947,53524.81657248
2023-11-22,18:04:08.000,326,11060264,13285,0,1700676247,13061.611064589997,100.77640634999989,53524.72573992001
2023-11-22,18:04:09.000,326,11060320,13125,0,1700676248,13061.530228869997,100.74820983000245,53524.72573992001
2023-11-22,18:04:10.000,326,11060267,13125,0,1700676249,13061.382030050001,100.66362027000287,53524.788624
2023-11-22,18:04:11.000,326,11060286,12925,0,1700676250,13061.25404015999,100.60017810000136,53524.74670128
2023-11-22,18:04:12.000,326,11060303,13005,0,1700676251,13061.13952289,100.62132548999944,53524.65586872001
2023-11-22,18:04:13.000,326,11060298,13525,0,1700676252,13061.065423479995,100.68476766000094,53524.58599752001
2023-11-22,18:04:14.000,326,11060321,13365,0,1700676253,13061.07215978999,100.77640634999989,53524.59997176
2023-11-22,18:04:15.000,326,11060271,13125,0,1700676254,13061.065423479995,100.9385363399997,53524.495164960004
2023-11-22,18:04:16.000,326,11060330,12805,0,1700676255,13061.03174192999,101.0865680700008,53524.41131952
2023-11-22,18:04:17.000,326,11060285,13125,0,1700676256,13060.95090620999,101.24164893000125,53524.3344612
2023-11-22,18:04:18.000,326,11060305,13245,0,1700676257,13060.93069727999,101.3614841400049,53524.39035816001
2023-11-22,18:04:19.000,326,11060264,12925,0,1700676258,13060.964378829995,101.47427022000193,53524.41131952
2023-11-22,18:04:20.000,326,11060342,13045,0,1700676259,13060.97785145,101.60115455999767,53524.36240968
2023-11-22,18:04:21.000,326,11060296,13365,0,1700676260,13060.97111513999,101.68574412000453,53524.34144832001
2023-11-22,18:04:22.000,326,11060312,12925,0,1700676261,13060.883543109994,101.79148107000219,53524.229654400006
2023-11-22,18:04:23.000,326,11060283,13205,0,1700676262,13060.91722466,101.84787411000434,53524.229654400006
2023-11-22,18:04:24.000,326,11060309,13085,0,1700676263,13060.903752039994,101.89721801999985,53524.25061576001
2023-11-22,18:04:25.000,326,11060290,12965,0,1700676264,13060.843125249994,101.94656193000264,53524.14580896
2023-11-22,18:04:26.000,326,11060299,13245,0,1700676265,13060.789234769989,101.96066019000136,53524.11786048
2023-11-22,18:04:27.000,326,11060270,13205,0,1700676266,13060.789234769989,102.01000410000415,53524.20170592001
2023-11-22,18:04:28.000,326,11060308,13205,0,1700676267,13060.715135359998,102.01705323000351,53524.159783200004
2023-11-22,18:04:29.000,326,11060315,13365,0,1700676268,13060.600618089993,102.01000410000415,53524.16677032
2023-11-22,18:04:30.000,326,11060324,13405,0,1700676269,13060.465891890002,101.9888567099988,53524.13183472001
2023-11-22,18:04:31.000,326,11060304,12925,0,1700676270,13060.391792479997,102.01000410000415,53524.13183472001
2023-11-22,18:04:32.000,326,11060282,12885,0,1700676271,13060.263802590001,102.07344626999839,53524.089912
2023-11-22,18:04:33.000,326,11060297,13085,0,1700676272,13060.12234008,102.14393756999925,53524.041002160004
2023-11-22,18:04:34.000,326,11060344,13405,0,1700676273,13060.10213115,102.10869192000246,53524.04798928
2023-11-22,18:04:35.000,326,11060325,13005,0,1700676274,13060.06171329,102.12983931000053,53524.159783200004
2023-11-22,18:04:36.000,326,11060273,13165,0,1700676275,13060.01455911999,102.1650849600046,53524.110873360005
2023-11-22,18:04:37.000,326,11060298,13045,0,1700676276,13059.96066864,102.17918322000332,53523.99907944
2023-11-22,18:04:38.000,326,11060305,13325,0,1700676277,13059.987613879995,102.17918322000332,53524.02702792
2023-11-22,18:04:39.000,326,11060302,13365,0,1700676278,13059.96066864,102.24967452000419,53524.02702792
2023-11-22,18:04:40.000,326,11060321,13285,0,1700676279,13059.93372339999,102.29196930000035,53523.99907944
2023-11-22,18:04:41.000,326,11060270,13005,0,1700676280,13060.007822809996,102.32721495000442,53523.9501696
2023-11-22,18:04:42.000,326,11060290,13245,0,1700676281,13059.87983292,102.34131321000314,53523.91523400001
2023-11-22,18:04:43.000,326,11060297,13245,0,1700676282,13059.98087757,102.33426408000378,53524.041002160004
2023-11-22,18:04:44.000,326,11060312,13365,0,1700676283,13059.92025078,102.35541147000185,53523.97113096
2023-11-22,18:04:45.000,326,11060315,13285,0,1700676284,13059.92025078,102.34131321000314,53523.992092320004
2023-11-22,18:04:46.000,326,11060319,13005,0,1700676285,13059.7989972,102.34131321000314,53523.90824688
2023-11-22,18:04:47.000,326,11060303,12965,0,1700676286,13059.81920613,102.28492017000099,53523.97113096
2023-11-22,18:04:48.000,326,11060268,13285,0,1700676287,13059.79226088999,102.32721495000442,53523.97811808
2023-11-22,18:04:49.000,326,11060306,13485,0,1700676288,13059.69121623999,102.36950973000057,53523.90125976
2023-11-22,18:04:50.000,326,11060303,12805,0,1700676289,13059.67774362,102.43295190000208,53523.90125976
2023-11-22,18:04:51.000,326,11060328,13125,0,1700676290,13059.724897789994,102.4470501600008,53523.98510520001
2023-11-22,18:04:52.000,326,11060258,13205,0,1700676291,13059.644062069994,102.46114841999952,53523.943182480005
2023-11-22,18:04:53.000,326,11060329,13245,0,1700676292,13059.583435279994,102.49639407000359,53523.9501696
2023-11-22,18:04:54.000,326,11060268,12725,0,1700676293,13059.556490039999,102.52459059000103,53523.90824688
2023-11-22,18:04:55.000,326,11060283,12965,0,1700676294,13059.522808489994,102.55278710999846,53523.992092320004
2023-11-22,18:04:56.000,326,11060327,13125,0,1700676295,13059.448709079988,102.63032753999869,53523.92222112
2023-11-22,18:04:57.000,326,11060289,13045,0,1700676296,13059.374609669998,102.67262232000212,53523.873311280004
2023-11-22,18:04:58.000,326,11060322,13165,0,1700676297,13059.388082289988,102.77131014000042,53523.92222112
2023-11-22,18:04:59.000,326,11060313,13125,0,1700676298,13059.448709079988,102.84885057000065,53523.97113096
2023-11-22,18:05:00.000,326,11060263,13045,0,1700676299,13059.468918009989,102.93344013000024,53523.97113096
2023-11-22,18:05:01.000,326,11060337,13085,0,1700676300,13059.468918009989,102.99688230000174,53524.02702792
2023-11-22,18:05:02.000,326,11060282,13005,0,1700676301,13059.435236459998,103.08147186000133,53523.97113096
2023-11-22,18:05:03.000,326,11060327,13565,0,1700676302,13059.441972769993,103.10966837999877,53523.95715672
2023-11-22,18:05:04.000,326,11060312,13165,0,1700676303,13059.374609669998,103.14491403000284,53524.02702792
2023-11-22,18:05:05.000,326,11060305,13045,0,1700676304,13059.266828710002,103.2154053300037,53523.96414384001
2023-11-22,18:05:06.000,326,11060276,13245,0,1700676305,13059.165784060002,103.2506509800005,53523.95715672
2023-11-22,18:05:07.000,326,11060321,12925,0,1700676306,13059.233147159997,103.28589663000457,53524.08292488001
2023-11-22,18:05:08.000,326,11060362,13125,0,1700676307,13059.179256679992,103.38458445000288,53524.08292488001
2023-11-22,18:05:09.000,326,11060317,13085,0,1700676308,13059.152311439997,103.3986827100016,53524.05497640001
2023-11-22,18:05:10.000,326,11060291,13485,0,1700676309,13059.071475719997,103.46917401000246,53524.013053680006
2023-11-22,18:05:11.000,326,11060251,12965,0,1700676310,13059.084948340002,103.53261618000397,53524.00606656001
2023-11-22,18:05:12.000,326,11060327,12965,0,1700676311,13059.024321550001,103.58900921999884,53523.992092320004
2023-11-22,18:05:13.000,326,11060324,12885,0,1700676312,13059.024321550001,103.64540226000099,53524.0200408
2023-11-22,18:05:14.000,326,11060311,13165,0,1700676313,13059.037794169992,103.68064790999779,53524.05497640001
2023-11-22,18:05:15.000,326,11060299,12805,0,1700676314,13059.031057859997,103.7088444300025,53524.05497640001
2023-11-22,18:05:16.000,326,11060304,13165,0,1700676315,13059.017585239992,103.71589356000186,53524.06895064
2023-11-22,18:05:17.000,326,11060348,13405,0,1700676316,13059.031057859997,103.7088444300025,53524.041002160004
2023-11-22,18:05:18.000,326,11060291,12965,0,1700676317,13059.010848929996,103.72294269000122,53524.03401504001
2023-11-22,18:05:19.000,326,11060294,13005,0,1700676318,13059.017585239992,103.65245139000035,53524.05497640001
2023-11-22,18:05:20.000,326,11060276,12925,0,1700676319,13058.983903690001,103.60310748000484,53524.11786048
2023-11-22,18:05:21.000,326,11060283,12965,0,1700676320,13058.916540589991,103.5608127000014,53524.09689912
2023-11-22,18:05:22.000,326,11060282,13165,0,1700676321,13058.75486914999,103.54671444000269,53524.09689912
2023-11-22,18:05:23.000,326,11060338,13245,0,1700676322,13058.75486914999,103.51146878999862,53524.18773168
2023-11-22,18:05:24.000,326,11060339,13405,0,1700676323,13058.606670329995,103.4973705299999,53524.22266728001
2023-11-22,18:05:25.000,326,11060293,12925,0,1700676324,13058.47868044,103.49032140000054,53524.1947188
2023-11-22,18:05:26.000,326,11060319,13325,0,1700676325,13058.397844719999,103.49032140000054,53524.25061576001
2023-11-22,18:05:27.000,326,11060297,12965,0,1700676326,13058.337217929999,103.51851791999798,53524.22266728001
2023-11-22,18:05:28.000,326,11060361,12965,0,1700676327,13058.162073869993,103.53261618000397,53524.1947188
2023-11-22,18:05:29.000,326,11060274,13285,0,1700676328,13058.121656009993,103.55376357000205,53524.25061576001
2023-11-22,18:05:30.000,326,11060331,13045,0,1700676329,13058.061029219993,103.57491096000012,53524.278564240005
2023-11-22,18:05:31.000,326,11060265,12925,0,1700676330,13057.980193499992,103.5608127000014,53524.278564240005
2023-11-22,18:05:32.000,326,11060331,13245,0,1700676331,13057.858939919992,103.5960583499982,53524.24362864
2023-11-22,18:05:33.000,326,11060251,13285,0,1700676332,13057.825258370001,103.63835313000163,53524.30651272
2023-11-22,18:05:34.000,326,11060313,13325,0,1700676333,13057.717477409991,103.68064790999779,53524.229654400006
2023-11-22,18:05:35.000,326,11060287,13165,0,1700676334,13057.58275121,103.72999182000058,53524.1947188
2023-11-22,18:05:36.000,326,11060322,12965,0,1700676335,13057.549069659995,103.7088444300025,53524.208693040004
2023-11-22,18:05:37.000,326,11060296,13285,0,1700676336,13057.50191549,103.69474617000378,53524.24362864
2023-11-22,18:05:38.000,326,11060321,13045,0,1700676337,13057.42107977,103.8075322500008,53524.16677032
2023-11-22,18:05:39.000,326,11060273,13045,0,1700676338,13057.387398219995,103.84277790000488,53524.25760288
2023-11-22,18:05:40.000,326,11060303,13445,0,1700676339,13057.35371666999,103.96261311000126,53524.278564240005
2023-11-22,18:05:41.000,326,11060292,13285,0,1700676340,13057.286353569994,104.06835005999892,53524.25061576001
2023-11-22,18:05:42.000,326,11060334,13005,0,1700676341,13057.165099989994,104.17408701000386,53524.208693040004
2023-11-22,18:05:43.000,326,11060347,12965,0,1700676342,13057.084264269994,104.27277483000216,53524.23664152
2023-11-22,18:05:44.000,326,11060308,13165,0,1700676343,13056.983219619993,104.3996591699979,53524.25760288
2023-11-22,18:05:45.000,326,11060297,13285,0,1700676344,13056.888911280003,104.47015046999877,53524.23664152
2023-11-22,18:05:46.000,326,11060271,13125,0,1700676345,13056.713767219997,104.60408394000115,53524.20170592001
2023-11-22,18:05:47.000,326,11060341,13165,0,1700676346,13056.639667809992,104.70277175999945,53524.23664152
2023-11-22,18:05:48.000,326,11060328,13285,0,1700676347,13056.565568400001,104.80850871000439,53524.30651272
2023-11-22,18:05:49.000,326,11060314,13325,0,1700676348,13056.491468989996,104.88604914000462,53524.28555136
2023-11-22,18:05:50.000,326,11060325,12965,0,1700676349,13056.27590706999,104.94244217999949,53524.278564240005
2023-11-22,18:05:51.000,326,11060328,12965,0,1700676350,13056.147917179995,105.01998260999972,53524.25061576001
2023-11-22,18:05:52.000,326,11060313,13365,0,1700676351,13056.019927289999,105.11162129999866,53524.18773168
2023-11-22,18:05:53.000,326,11060297,13245,0,1700676352,13055.885201089994,105.18916172999889,53524.16677032
2023-11-22,18:05:54.000,326,11060295,12925,0,1700676353,13055.912146329989,105.22440738000296,53524.229654400006
2023-11-22,18:05:55.000,326,11060289,13325,0,1700676354,13055.831310609989,105.28784955000447,53524.28555136
2023-11-22,18:05:56.000,326,11060302,13205,0,1700676355,13055.689848100003,105.30899694000254,53524.21568016
2023-11-22,18:05:57.000,326,11060314,13325,0,1700676356,13055.595539759997,105.3653899800047,53524.20170592001
2023-11-22,18:05:58.000,326,11060324,13325,0,1700676357,13055.541649279992,105.3512917199987,53524.25061576001
2023-11-22,18:05:59.000,326,11060255,13045,0,1700676358,13055.447340940002,105.44293040999764,53524.208693040004
2023-11-22,18:06:00.000,326,11060315,13245,0,1700676359,13055.353032599996,105.51342170999851,53524.25760288
2023-11-22,18:06:01.000,326,11060290,13285,0,1700676360,13055.278933189991,105.59096213999874,53524.25061576001
2023-11-22,18:06:02.000,326,11060307,13205,0,1700676361,13055.171152229996,105.66850256999896,53524.20170592001
2023-11-22,18:06:03.000,326,11060320,13005,0,1700676362,13055.20483378,105.71784648000175,53524.22266728001
2023-11-22,18:06:04.000,326,11060317,13165,0,1700676363,13055.218306399991,105.74604299999919,53524.229654400006
2023-11-22,18:06:05.000,326,11060276,12885,0,1700676364,13055.278933189991,105.85882908000349,53524.25760288
2023-11-22,18:06:06.000,326,11060332,13005,0,1700676365,13055.17788853999,105.908172989999,53524.15279608001
2023-11-22,18:06:07.000,326,11060263,12965,0,1700676366,13055.26546057,105.93636951000371,53524.24362864
2023-11-22,18:06:08.000,326,11060295,13285,0,1700676367,13055.285669500001,105.96456603000115,53524.23664152
2023-11-22,18:06:09.000,326,11060258,12965,0,1700676368,13055.285669500001,106.03505733000202,53524.14580896
2023-11-22,18:06:10.000,326,11060341,13285,0,1700676369,13055.346296290001,106.0562047200001,53524.14580896
2023-11-22,18:06:11.000,326,11060302,13285,0,1700676370,13055.548385590002,106.02800820000266,53524.29253848
2023-11-22,18:06:12.000,326,11060316,13125,0,1700676371,13055.582067139992,106.04915559000074,53524.25061576001
2023-11-22,18:06:13.000,326,11060271,13245,0,1700676372,13055.595539759997,106.0209590700033,53524.25061576001
2023-11-22,18:06:14.000,326,11060332,12965,0,1700676373,13055.629221310002,106.00686081000458,53524.29253848
2023-11-22,18:06:15.000,326,11060312,12645,0,1700676374,13055.669639170002,105.95751690000179,53524.348435440006
2023-11-22,18:06:16.000,326,11060305,13045,0,1700676375,13055.696584409998,105.95046777000243,53524.348435440006
2023-11-22,18:06:17.000,326,11060257,13045,0,1700676376,13055.609012380002,105.90112385999964,53524.28555136
2023-11-22,18:06:18.000,326,11060280,13325,0,1700676377,13055.575330829997,105.87997647000157,53524.28555136
2023-11-22,18:06:19.000,326,11060288,13205,0,1700676378,13055.609012380002,105.79538691000198,53524.43926800001
2023-11-22,18:06:20.000,326,11060299,13085,0,1700676379,13055.561858209992,105.75309212999855,53524.45324224
2023-11-22,18:06:21.000,326,11060322,13525,0,1700676380,13055.575330829997,105.73899386999983,53524.4742036
2023-11-22,18:06:22.000,326,11060342,13325,0,1700676381,13055.494495109997,105.7107973500024,53524.446255120005
2023-11-22,18:06:23.000,326,11060298,13285,0,1700676382,13055.454077249997,105.68260082999768,53524.376383920004
2023-11-22,18:06:24.000,326,11060319,13045,0,1700676383,13055.507967730002,105.66850256999896,53524.446255120005
2023-11-22,18:06:25.000,326,11060283,13245,0,1700676384,13055.595539759997,105.63325692000217,53524.516126320006
2023-11-22,18:06:26.000,326,11060306,13245,0,1700676385,13055.642693929993,105.64030605000153,53524.565036160006
2023-11-22,18:06:27.000,326,11060318,12725,0,1700676386,13055.649430240002,105.61915866000345,53524.50913920001
2023-11-22,18:06:28.000,326,11060318,12925,0,1700676387,13055.649430240002,105.5627656200013,53524.53010056
2023-11-22,18:06:29.000,326,11060291,13205,0,1700676388,13055.710057030003,105.48522519000107,53524.5790104
2023-11-22,18:06:30.000,326,11060312,13165,0,1700676389,13055.649430240002,105.42178301999957,53524.5790104
2023-11-22,18:06:31.000,326,11060284,12965,0,1700676390,13055.662902859993,105.42178301999957,53524.565036160006
2023-11-22,18:06:32.000,326,11060292,13165,0,1700676391,13055.683111789993,105.30899694000254,53524.55106192
2023-11-22,18:06:33.000,326,11060258,13085,0,1700676392,13055.716793339998,105.16801434000081,53524.6488816
2023-11-22,18:06:34.000,326,11060252,13085,0,1700676393,13055.730265959988,105.1045721699993,53524.69779144
2023-11-22,18:06:35.000,326,11060310,13165,0,1700676394,13055.689848100003,104.9706387000042,53524.62093312
2023-11-22,18:06:36.000,326,11060311,13125,0,1700676395,13055.710057030003,104.88604914000462,53524.683817200006
2023-11-22,18:06:37.000,326,11060331,13165,0,1700676396,13055.696584409998,104.82260697000311,53524.62792024
2023-11-22,18:06:38.000,326,11060252,13205,0,1700676397,13055.676375479998,104.73801741000352,53524.711765680004
2023-11-22,18:06:39.000,326,11060294,12965,0,1700676398,13055.656166549998,104.63228045999858,53524.74670128
2023-11-22,18:06:40.000,326,11060240,13245,0,1700676399,13055.635957619997,104.63228045999858,53524.711765680004
2023-11-22,18:06:41.000,326,11060238,13445,0,1700676400,13055.622484999993,104.52654351000092,53524.73971416
2023-11-22,18:06:42.000,326,11060317,12925,0,1700676401,13055.568594520002,104.5124452500022,53524.683817200006
2023-11-22,18:06:43.000,326,11060309,13085,0,1700676402,13055.629221310002,104.4490030800007,53524.69779144
2023-11-22,18:06:44.000,326,11060291,12965,0,1700676403,13055.716793339998,104.46310133999941,53524.851508080006
2023-11-22,18:06:45.000,326,11060308,12965,0,1700676404,13055.737002269998,104.40670830000454,53524.788624
2023-11-22,18:06:46.000,326,11060317,12925,0,1700676405,13055.723529649993,104.35736439000175,53524.83753384
2023-11-22,18:06:47.000,326,11060278,13245,0,1700676406,13055.716793339998,104.2657257000028,53524.7187528
2023-11-22,18:06:48.000,326,11060276,12805,0,1700676407,13055.737002269998,104.18818527000258,53524.77464976001
2023-11-22,18:06:49.000,326,11060311,13285,0,1700676408,13055.777420129998,104.11769397000171,53524.879456560004
2023-11-22,18:06:50.000,326,11060255,13205,0,1700676409,13055.797629059998,104.08244832000491,53524.84452096001
2023-11-22,18:06:51.000,326,11060268,13165,0,1700676410,13055.790892749988,104.01195702000405,53524.900417920006
2023-11-22,18:06:52.000,326,11060273,12925,0,1700676411,13055.757211199998,103.99785875999805,53524.879456560004
2023-11-22,18:06:53.000,326,11060271,13245,0,1700676412,13055.710057030003,103.94851485000254,53524.86548232
2023-11-22,18:06:54.000,326,11060286,13205,0,1700676413,13055.629221310002,103.9555639800019,53524.9283664
2023-11-22,18:06:55.000,326,11060288,13045,0,1700676414,13055.541649279992,103.9908096299987,53524.95631488
2023-11-22,18:06:56.000,326,11060298,12885,0,1700676415,13055.359768909992,103.98376049999933,53524.949327760005
2023-11-22,18:06:57.000,326,11060341,13605,0,1700676416,13055.150943299996,103.9908096299987,53524.89343080001
2023-11-22,18:06:58.000,326,11060311,13685,0,1700676417,13054.969062929995,104.01195702000405,53524.949327760005
2023-11-22,18:06:59.000,326,11060286,13205,0,1700676418,13054.746764699994,104.03310441000212,53524.99125048001
2023-11-22,18:07:00.000,326,11060305,13085,0,1700676419,13054.544675399993,104.07539918999828,53524.98426336
2023-11-22,18:07:01.000,326,11060334,13045,0,1700676420,13054.409949200002,104.12474310000107,53524.97727624
2023-11-22,18:07:02.000,326,11060311,13325,0,1700676421,13054.295431929997,104.13179223000043,53524.963302
2023-11-22,18:07:03.000,326,11060299,13085,0,1700676422,13054.241541449992,104.19523440000194,53524.88644368
2023-11-22,18:07:04.000,326,11060322,13485,0,1700676423,13054.255014069997,104.28687309000088,53524.86548232
2023-11-22,18:07:05.000,326,11060286,13045,0,1700676424,13054.302168239992,104.32916787000431,53524.90740504
2023-11-22,18:07:06.000,326,11060269,13085,0,1700676425,13054.389740270002,104.42785569000262,53524.87246944001
2023-11-22,18:07:07.000,326,11060267,12925,0,1700676426,13054.423421819993,104.50539612000284,53524.83753384
2023-11-22,18:07:08.000,326,11060339,13165,0,1700676427,13054.450367060002,104.52654351000092,53524.82355960001
2023-11-22,18:07:09.000,326,11060315,13205,0,1700676428,13054.531202779988,104.53359264000028,53524.93535352
2023-11-22,18:07:10.000,326,11060303,13445,0,1700676429,13054.510993849988,104.58998568000243,53524.86548232
2023-11-22,18:07:11.000,326,11060337,12965,0,1700676430,13054.436894439998,104.57588742000371,53524.91439216
2023-11-22,18:07:12.000,326,11060262,13245,0,1700676431,13054.268486690002,104.60408394000115,53524.83753384
2023-11-22,18:07:13.000,326,11060306,13285,0,1700676432,13054.147233110001,104.63932958999794,53524.900417920006
2023-11-22,18:07:14.000,326,11060312,13605,0,1700676433,13054.019243219991,104.63228045999858,53524.91439216
2023-11-22,18:07:15.000,326,11060267,13245,0,1700676434,13053.91819856999,104.62523132999922,53524.99125048001
2023-11-22,18:07:16.000,326,11060323,13285,0,1700676435,13053.70263665,104.68867350000073,53524.94234064001
2023-11-22,18:07:17.000,326,11060322,13285,0,1700676436,13053.500547349999,104.82260697000311,53524.86548232
2023-11-22,18:07:18.000,326,11060309,13285,0,1700676437,13053.379293769998,104.9706387000042,53524.89343080001
2023-11-22,18:07:19.000,326,11060304,13085,0,1700676438,13053.311930669988,105.09752303999994,53524.879456560004
2023-11-22,18:07:20.000,326,11060320,13285,0,1700676439,13053.271512810003,105.26670215999911,53524.83753384
2023-11-22,18:07:21.000,326,11060324,13125,0,1700676440,13053.271512810003,105.37948824000341,53524.879456560004
2023-11-22,18:07:22.000,326,11060258,12965,0,1700676441,13053.352348529988,105.50637257999915,53524.83753384
2023-11-22,18:07:23.000,326,11060288,13285,0,1700676442,13053.439920559998,105.55571649000194,53524.77464976001
2023-11-22,18:07:24.000,326,11060273,13045,0,1700676443,13053.507283659994,105.68260082999768,53524.80259824001
2023-11-22,18:07:25.000,326,11060293,13165,0,1700676444,13053.72284558,105.74604299999919,53524.81657248
2023-11-22,18:07:26.000,326,11060305,13125,0,1700676445,13053.87778070999,105.80243604000134,53524.77464976001
2023-11-22,18:07:27.000,326,11060283,13365,0,1700676446,13054.02597953,105.82358342999942,53524.788624
2023-11-22,18:07:28.000,326,11060312,13085,0,1700676447,13054.093342629996,105.88702560000092,53524.76766264
2023-11-22,18:07:29.000,326,11060291,12925,0,1700676448,13054.194387279997,105.90112385999964,53524.73971416
2023-11-22,18:07:30.000,326,11060259,13365,0,1700676449,13054.281959309992,105.98571341999923,53524.79561112
2023-11-22,18:07:31.000,326,11060301,13365,0,1700676450,13054.335849789997,105.97161516000051,53524.87246944001
2023-11-22,18:07:32.000,326,11060290,13005,0,1700676451,13054.221332519992,105.97866428999987,53524.81657248
2023-11-22,18:07:33.000,326,11060297,13205,0,1700676452,13054.187650970001,105.99981167999795,53524.7187528
2023-11-22,18:07:34.000,326,11060310,12965,0,1700676453,13054.241541449992,106.04915559000074,53524.76766264
2023-11-22,18:07:35.000,326,11060278,12965,0,1700676454,13054.268486690002,106.0562047200001,53524.80958536
2023-11-22,18:07:36.000,326,11060320,13285,0,1700676455,13054.308904550002,106.07030297999881,53524.77464976001
2023-11-22,18:07:37.000,326,11060326,12925,0,1700676456,13054.315640859997,106.07030297999881,53524.75368840001
2023-11-22,18:07:38.000,326,11060316,12965,0,1700676457,13054.396476579997,106.14784340999904,53524.788624
2023-11-22,18:07:39.000,326,11060353,13165,0,1700676458,13054.544675399993,106.09145037000417,53524.86548232
2023-11-22,18:07:40.000,326,11060321,12965,0,1700676459,13054.585093259993,106.21833470999991,53524.851508080006
2023-11-22,18:07:41.000,326,11060346,12925,0,1700676460,13054.625511119993,106.3311207900042,53524.8584952
2023-11-22,18:07:42.000,326,11060246,13285,0,1700676461,13054.618774809998,106.44390687000123,53524.74670128
2023-11-22,18:07:43.000,326,11060322,13005,0,1700676462,13054.672665289989,106.52144730000146,53524.732727040006
2023-11-22,18:07:44.000,326,11060320,13125,0,1700676463,13054.800655179999,106.62718424999912,53524.76067552
2023-11-22,18:07:45.000,326,11060301,13165,0,1700676464,13054.91517244999,106.79636336999829,53524.73971416
2023-11-22,18:07:46.000,326,11060329,13405,0,1700676465,13054.93538137999,106.93734597000002,53524.73971416
2023-11-22,18:07:47.000,326,11060276,13125,0,1700676466,13055.049898649995,107.00783727000089,53524.74670128
2023-11-22,18:07:48.000,326,11060315,13285,0,1700676467,13055.14420699,107.0712794400024,53524.74670128
2023-11-22,18:07:49.000,326,11060324,13165,0,1700676468,13055.24525164,107.02898465999897,53524.79561112
2023-11-22,18:07:50.000,326,11060321,13165,0,1700676469,13055.332823669996,107.00783727000089,53524.788624
2023-11-22,18:07:51.000,326,11060320,13245,0,1700676470,13055.420395699992,106.9232477100013,53524.7187528
2023-11-22,18:07:52.000,326,11060275,13245,0,1700676471,13055.467549870002,106.81046163000428,53524.732727040006
2023-11-22,18:07:53.000,326,11060308,13245,0,1700676472,13055.507967730002,106.67652816000191,53524.683817200006
2023-11-22,18:07:54.000,326,11060308,12965,0,1700676473,13055.595539759997,106.54964381999889,53524.73971416
2023-11-22,18:07:55.000,326,11060318,13085,0,1700676474,13055.669639170002,106.39456295999844,53524.74670128
2023-11-22,18:07:56.000,326,11060310,12765,0,1700676475,13055.703320719993,106.3311207900042,53524.73971416
2023-11-22,18:07:57.000,326,11060316,13125,0,1700676476,13055.730265959988,106.3311207900042,53524.6488816
2023-11-22,18:07:58.000,326,11060295,13085,0,1700676477,13055.763947509993,106.3311207900042,53524.65586872001
2023-11-22,18:07:59.000,326,11060291,13045,0,1700676478,13055.777420129998,106.366366440001,53524.683817200006
2023-11-22,18:08:00.000,326,11060330,12965,0,1700676479,13055.730265959988,106.50029991000338,53524.6488816
2023-11-22,18:08:01.000,326,11060313,13165,0,1700676480,13055.710057030003,106.52144730000146,53524.6488816
2023-11-22,18:08:02.000,326,11060359,13365,0,1700676481,13055.561858209992,106.60603686000104,53524.59298464
2023-11-22,18:08:03.000,326,11060280,12885,0,1700676482,13055.548385590002,106.58488947000296,53524.613946000005
2023-11-22,18:08:04.000,326,11060304,12965,0,1700676483,13055.440604629992,106.62013511999976,53524.62792024
2023-11-22,18:08:05.000,326,11060288,13005,0,1700676484,13055.400186769992,106.66242990000319,53524.66984296
2023-11-22,18:08:06.000,326,11060360,13045,0,1700676485,13055.359768909992,106.69062642000063,53524.67683008001
2023-11-22,18:08:07.000,326,11060290,13165,0,1700676486,13055.440604629992,106.66242990000319,53524.57202328
2023-11-22,18:08:08.000,326,11060320,13245,0,1700676487,13055.534912969997,106.60603686000104,53524.565036160006
2023-11-22,18:08:09.000,326,11060329,13205,0,1700676488,13055.804365369993,106.50029991000338,53524.55804904001
2023-11-22,18:08:10.000,326,11060313,13245,0,1700676489,13055.986245739994,106.41571035000379,53524.55106192
2023-11-22,18:08:11.000,326,11060302,13245,0,1700676490,13056.19507134999,106.28882601000078,53524.613946000005
2023-11-22,18:08:12.000,326,11060298,13205,0,1700676491,13056.24222552,106.16194166999776,53524.53010056
2023-11-22,18:08:13.000,326,11060300,13125,0,1700676492,13056.30285231,105.99276254999859,53524.544074800004
2023-11-22,18:08:14.000,326,11060326,13285,0,1700676493,13056.329797549995,105.79538691000198,53524.58599752001
2023-11-22,18:08:15.000,326,11060298,13205,0,1700676494,13056.31632492999,105.68964996000432,53524.55804904001
2023-11-22,18:08:16.000,326,11060297,13245,0,1700676495,13056.27590706999,105.53456910000386,53524.59997176
2023-11-22,18:08:17.000,326,11060329,12925,0,1700676496,13056.24222552,105.40768476000085,53524.516126320006
2023-11-22,18:08:18.000,326,11060321,12925,0,1700676497,13056.34327017,105.30194781000318,53524.55804904001
2023-11-22,18:08:19.000,326,11060289,13405,0,1700676498,13056.477996369991,105.17506347000017,53524.662855840004
2023-11-22,18:08:20.000,326,11060273,13405,0,1700676499,13056.572304709996,105.18211259999953,53524.66984296
2023-11-22,18:08:21.000,326,11060318,13205,0,1700676500,13056.666613050002,105.15391608000209,53524.65586872001
2023-11-22,18:08:22.000,326,11060345,13125,0,1700676501,13056.740712459992,105.15391608000209,53524.59298464
2023-11-22,18:08:23.000,326,11060260,13205,0,1700676502,13056.774394009997,105.09752303999994,53524.544074800004
2023-11-22,18:08:24.000,326,11060307,13045,0,1700676503,13056.861966039993,105.01998260999972,53524.57202328
2023-11-22,18:08:25.000,326,11060332,12965,0,1700676504,13056.929329139988,104.85080349000054,53524.63490736001
2023-11-22,18:08:26.000,326,11060254,13125,0,1700676505,13057.037110099998,104.68867350000073,53524.69080432
2023-11-22,18:08:27.000,326,11060312,13125,0,1700676506,13057.165099989994,104.5124452500022,53524.65586872001
2023-11-22,18:08:28.000,326,11060312,13125,0,1700676507,13057.29982619,104.37851177999983,53524.732727040006
2023-11-22,18:08:29.000,326,11060291,13285,0,1700676508,13057.59622382999,104.28687309000088,53524.77464976001
2023-11-22,18:08:30.000,326,11060286,13125,0,1700676509,13057.70400479,104.17408701000386,53524.83753384
2023-11-22,18:08:31.000,326,11060315,13285,0,1700676510,13057.831994679997,104.10359571000299,53524.87246944001
2023-11-22,18:08:32.000,326,11060379,13085,0,1700676511,13057.757895269991,104.03310441000212,53524.80958536
2023-11-22,18:08:33.000,326,11060331,13045,0,1700676512,13057.818522059992,103.9555639800019,53524.84452096001
2023-11-22,18:08:34.000,326,11060291,13165,0,1700676513,13057.784840510001,103.88507268000103,53524.94234064001
2023-11-22,18:08:35.000,326,11060254,12845,0,1700676514,13057.872412539997,103.78638486000273,53525.068108800006
2023-11-22,18:08:36.000,326,11060310,13285,0,1700676515,13057.757895269991,103.68769704000442,53525.08208304
2023-11-22,18:08:37.000,326,11060315,13205,0,1700676516,13057.724213720001,103.51146878999862,53525.08907016001
2023-11-22,18:08:38.000,326,11060316,13005,0,1700676517,13057.805049440001,103.35638792999816,53525.15894136001
2023-11-22,18:08:39.000,326,11060277,13165,0,1700676518,13057.946511950002,103.20130706999771,53525.15894136001
2023-11-22,18:08:40.000,326,11060305,13245,0,1700676519,13058.141864939993,103.15901229000156,53525.20086408
2023-11-22,18:08:41.000,326,11060299,13005,0,1700676520,13058.357426859999,103.09557012000005,53525.14496712
2023-11-22,18:08:42.000,326,11060343,13165,0,1700676521,13058.57972509,103.12376664000476,53525.20785120001
2023-11-22,18:08:43.000,326,11060313,13045,0,1700676522,13058.86265011,103.18015967999963,53525.284709520005
2023-11-22,18:08:44.000,326,11060262,12965,0,1700676523,13059.111893579997,103.25770010999986,53525.38951632
2023-11-22,18:08:45.000,326,11060300,13045,0,1700676524,13059.327455500003,103.39163358000224,53525.403490560006
2023-11-22,18:08:46.000,326,11060330,13125,0,1700676525,13059.408291219988,103.53261618000397,53525.48034888
2023-11-22,18:08:47.000,326,11060291,13245,0,1700676526,13059.502599559994,103.65950051999971,53525.43143904
2023-11-22,18:08:48.000,326,11060317,13565,0,1700676527,13059.556490039999,103.7440900799993,53525.49432312001
2023-11-22,18:08:49.000,326,11060330,13005,0,1700676528,13059.583435279994,103.73704094999994,53525.61310416001
2023-11-22,18:08:50.000,326,11060310,13165,0,1700676529,13059.617116829999,103.63835313000163,53525.669001120004
2023-11-22,18:08:51.000,326,11060305,13165,0,1700676530,13059.69795255,103.61720574000356,53525.7668208
2023-11-22,18:08:52.000,326,11060324,13405,0,1700676531,13059.785524579995,103.53966531000333,53525.81573064
2023-11-22,18:08:53.000,326,11060317,13485,0,1700676532,13059.91351446999,103.45507575000374,53525.787782160005
2023-11-22,18:08:54.000,326,11060326,13085,0,1700676533,13060.230121039996,103.39163358000224,53525.906563200006
2023-11-22,18:08:55.000,326,11060327,13205,0,1700676534,13060.412001409997,103.3634370600048,53525.9414988
2023-11-22,18:08:56.000,326,11060276,13205,0,1700676535,13060.600618089993,103.3493387999988,53526.01835712001
2023-11-22,18:08:57.000,326,11060334,13285,0,1700676536,13060.593881779998,103.40573184000095,53525.99739576001
2023-11-22,18:08:58.000,326,11060310,13445,0,1700676537,13060.688190119989,103.44802662000438,53526.0812412
2023-11-22,18:08:59.000,326,11060311,13005,0,1700676538,13060.742080599994,103.51851791999798,53526.30482904
2023-11-22,18:09:00.000,326,11060275,13005,0,1700676539,13060.775762149999,103.54671444000269,53526.35373888001
2023-11-22,18:09:01.000,326,11060367,13285,0,1700676540,13060.82965262999,103.6101566100042,53526.35373888001
2023-11-22,18:09:02.000,326,11060313,12925,0,1700676541,13060.735344289998,103.67359877999843,53526.30482904
2023-11-22,18:09:03.000,326,11060394,13085,0,1700676542,13060.816180009999,103.68769704000442,53526.3956616
2023-11-22,18:09:04.000,326,11060285,13285,0,1700676543,13060.87007048999,103.73704094999994,53526.43059720001
2023-11-22,18:09:05.000,326,11060310,12965,0,1700676544,13060.91722466,103.75113920999866,53526.47950704001
2023-11-22,18:09:06.000,326,11060330,13045,0,1700676545,13060.89027941999,103.77228660000401,53526.54239112
2023-11-22,18:09:07.000,326,11060290,13085,0,1700676546,13060.99806038,103.68769704000442,53526.63322368
2023-11-22,18:09:08.000,326,11060333,13325,0,1700676547,13060.99132406999,103.65950051999971,53526.626236560005
2023-11-22,18:09:09.000,326,11060325,13005,0,1700676548,13061.045214549995,103.66654964999907,53526.73104336
2023-11-22,18:09:10.000,326,11060338,13405,0,1700676549,13061.045214549995,103.72999182000058,53526.66117216
2023-11-22,18:09:11.000,326,11060303,13085,0,1700676550,13061.22035861,103.77933573000337,53526.696107760006
2023-11-22,18:09:12.000,326,11060314,13085,0,1700676551,13061.449393149996,103.8075322500008,53526.73104336
2023-11-22,18:09:13.000,326,11060350,13125,0,1700676552,13061.732318169998,103.80048312000145,53526.70309488
2023-11-22,18:09:14.000,326,11060282,13205,0,1700676553,13062.17691463,103.81458138000016,53526.842837280004
2023-11-22,18:09:15.000,326,11060279,12965,0,1700676554,13062.45983965,103.86392529000295,53526.8498244
2023-11-22,18:09:16.000,326,11060330,13125,0,1700676555,13062.709083119997,103.8075322500008,53526.912708480006
2023-11-22,18:09:17.000,326,11060288,13285,0,1700676556,13062.890963489997,103.75113920999866,53527.00354104001
2023-11-22,18:09:18.000,326,11060352,13245,0,1700676557,13062.857281939992,103.68064790999779,53527.04546376
2023-11-22,18:09:19.000,326,11060342,13245,0,1700676558,13062.803391460002,103.58196008999948,53527.07341224001
2023-11-22,18:09:20.000,326,11060289,13365,0,1700676559,13062.688874189997,103.54671444000269,53527.07341224001
2023-11-22,18:09:21.000,326,11060362,13285,0,1700676560,13062.688874189997,103.45507575000374,53527.15027056001
2023-11-22,18:09:22.000,326,11060276,13405,0,1700676561,13062.661928950001,103.3986827100016,53527.18520616
2023-11-22,18:09:23.000,326,11060280,12805,0,1700676562,13062.729292049997,103.38458445000288,53527.28302584
2023-11-22,18:09:24.000,326,11060272,13125,0,1700676563,13062.911172419997,103.29999489000329,53527.35988416001
2023-11-22,18:09:25.000,326,11060308,13085,0,1700676564,13063.099789099993,103.2154053300037,53527.38783264001
2023-11-22,18:09:26.000,326,11060350,13285,0,1700676565,13063.274933159999,103.16606142000091,53527.42276824
2023-11-22,18:09:27.000,326,11060309,13005,0,1700676566,13063.32882363999,103.18015967999963,53527.38783264001
2023-11-22,18:09:28.000,326,11060342,13045,0,1700676567,13063.42986828999,103.13786490000348,53527.43674248001
2023-11-22,18:09:29.000,326,11060270,12845,0,1700676568,13063.51070400999,103.11671750999813,53527.583472000006
2023-11-22,18:09:30.000,326,11060301,13085,0,1700676569,13063.51070400999,103.09557012000005,53527.55552352001
2023-11-22,18:09:31.000,326,11060294,13285,0,1700676570,13063.544385559995,103.01802968999982,53527.632381840005
2023-11-22,18:09:32.000,326,11060311,13165,0,1700676571,13063.63195758999,102.91934187000152,53527.681291680005
2023-11-22,18:09:33.000,326,11060292,13045,0,1700676572,13063.67911176,102.7572118800017,53527.632381840005
2023-11-22,18:09:34.000,326,11060349,13005,0,1700676573,13063.887937369997,102.52459059000103,53527.77212424001
2023-11-22,18:09:35.000,326,11060330,13045,0,1700676574,13063.975509399992,102.2990184299997,53527.77212424001
2023-11-22,18:09:36.000,326,11060290,13325,0,1700676575,13064.036136189992,102.08049539999774,53527.87693104
2023-11-22,18:09:37.000,326,11060333,12965,0,1700676576,13064.002454640002,101.79148107000219,53527.918853760006
2023-11-22,18:09:38.000,326,11060312,13285,0,1700676577,13064.002454640002,101.63640021000174,53527.932828
2023-11-22,18:09:39.000,326,11060282,13125,0,1700676578,13064.083290360002,101.51656499999808,53528.05160904
2023-11-22,18:09:40.000,326,11060310,13285,0,1700676579,13064.063081430002,101.41787717999978,53528.10051888
2023-11-22,18:09:41.000,326,11060319,13085,0,1700676580,13064.069817739997,101.31214023000211,53528.1424416
2023-11-22,18:09:42.000,326,11060321,13565,0,1700676581,13064.022663570002,101.25574718999997,53528.184364320005
2023-11-22,18:09:43.000,326,11060312,13125,0,1700676582,13063.962036780002,101.16410850000102,53528.184364320005
2023-11-22,18:09:44.000,326,11060318,13325,0,1700676583,13063.874464749992,101.10066632999951,53528.26122264
2023-11-22,18:09:45.000,326,11060319,13085,0,1700676584,13063.840783200001,100.97378199000377,53528.352055200005
2023-11-22,18:09:46.000,326,11060277,12805,0,1700676585,13063.706056999996,100.91033982000226,53528.3869908
2023-11-22,18:09:47.000,326,11060319,12965,0,1700676586,13063.55785818,100.84689765000076,53528.44288776001
2023-11-22,18:09:48.000,326,11060269,13445,0,1700676587,13063.45007721999,100.76230809000117,53528.42891352
2023-11-22,18:09:49.000,326,11060303,13245,0,1700676588,13063.45681353,100.66362027000287,53528.49179760001
2023-11-22,18:09:50.000,326,11060369,12885,0,1700676589,13063.40965935999,100.57903071000328,53528.53372032001
2023-11-22,18:09:51.000,326,11060338,13285,0,1700676590,13063.47702246,100.50149028000305,53528.54070744001
2023-11-22,18:09:52.000,326,11060286,13525,0,1700676591,13063.55785818,100.45214637000026,53528.51275896001
2023-11-22,18:09:53.000,326,11060269,13005,0,1700676592,13063.65216651999,100.40280246000475,53528.57564304
2023-11-22,18:09:54.000,326,11060324,13165,0,1700676593,13063.746474859996,100.33231116000388,53528.64551424
2023-11-22,18:09:55.000,326,11060287,13205,0,1700676594,13063.753211169991,100.29706550999981,53528.67346272
2023-11-22,18:09:56.000,326,11060343,13085,0,1700676595,13063.69932069,100.19837769000151,53528.71538544
2023-11-22,18:09:57.000,326,11060356,12965,0,1700676596,13063.59827604,100.13493552,53528.72237256
2023-11-22,18:09:58.000,326,11060312,13245,0,1700676597,13063.53764925,100.05739508999977,53528.82717936001
2023-11-22,18:09:59.000,326,11060339,13205,0,1700676598,13063.42986828999,99.95165814000211,53528.79923088001
2023-11-22,18:10:00.000,326,11060281,12925,0,1700676599,13063.39618674,99.8882159700006,53528.8411536
2023-11-22,18:10:01.000,326,11060277,12965,0,1700676600,13063.342296259994,99.76133163000486,53528.855127840005
2023-11-22,18:10:02.000,326,11060311,13045,0,1700676601,13063.261460539994,99.60625077000441,53528.86910208001
2023-11-22,18:10:03.000,326,11060315,13285,0,1700676602,13063.194097439999,99.4441207800046,53528.89705056001
2023-11-22,18:10:04.000,326,11060291,13405,0,1700676603,13063.106525409989,99.26084339999943,53529.02980584
2023-11-22,18:10:05.000,326,11060317,13005,0,1700676604,13062.998744449993,99.1198607999977,53529.0507672
2023-11-22,18:10:06.000,326,11060358,12965,0,1700676605,13062.890963489997,99.06346776000282,53529.04378008001
2023-11-22,18:10:07.000,326,11060338,13565,0,1700676606,13062.816864079992,99.03527123999811,53528.973908880005
2023-11-22,18:10:08.000,326,11060333,13285,0,1700676607,13062.803391460002,99.0846151500009,53529.03679296001
2023-11-22,18:10:09.000,326,11060288,12965,0,1700676608,13062.877490869992,99.15510645000177,53529.022818720005
2023-11-22,18:10:10.000,326,11060296,12805,0,1700676609,13062.870754559997,99.20445036000456,53529.06474144001
2023-11-22,18:10:11.000,326,11060283,13325,0,1700676610,13062.904436110002,99.28199079000478,53529.11365128001
2023-11-22,18:10:12.000,326,11060319,13085,0,1700676611,13062.810127769997,99.36658035000437,53529.13461264001
2023-11-22,18:10:13.000,326,11060290,13205,0,1700676612,13062.709083119997,99.43707164999796,53529.08570280001
2023-11-22,18:10:14.000,326,11060336,13245,0,1700676613,13062.634983709992,99.4441207800046,53529.155574
2023-11-22,18:10:15.000,326,11060338,13005,0,1700676614,13062.567620609996,99.48641556000075,53529.11365128001
2023-11-22,18:10:16.000,326,11060285,13085,0,1700676615,13062.486784889996,99.49346469000011,53529.141599760005
2023-11-22,18:10:17.000,326,11060305,13205,0,1700676616,13062.39921286,99.45116991000396,53529.06474144001
2023-11-22,18:10:18.000,326,11060315,13005,0,1700676617,13062.33858607,99.47936643000139,53529.1206384
2023-11-22,18:10:19.000,326,11060343,13365,0,1700676618,13062.41268547999,99.60625077000441,53529.13461264001
2023-11-22,18:10:20.000,326,11060264,12925,0,1700676619,13062.41268547999,99.71903685000143,53529.190509600005
2023-11-22,18:10:21.000,326,11060328,13125,0,1700676620,13062.493521199991,99.8247737999991,53529.11365128001
2023-11-22,18:10:22.000,326,11060319,13205,0,1700676621,13062.554147989991,99.96575640000083,53529.18352248001
2023-11-22,18:10:23.000,326,11060255,13085,0,1700676622,13062.614774779991,100.05034596000041,53529.1206384
2023-11-22,18:10:24.000,326,11060310,13205,0,1700676623,13062.655192639992,100.16313204000471,53529.11365128001
2023-11-22,18:10:25.000,326,11060311,13005,0,1700676624,13062.736028359992,100.26886899000237,53529.20448384001
2023-11-22,18:10:26.000,326,11060268,13165,0,1700676625,13062.749500979997,100.3464094200026,53529.16954824
2023-11-22,18:10:27.000,326,11060287,13125,0,1700676626,13062.762973600002,100.40280246000475,53529.21845808
2023-11-22,18:10:28.000,326,11060300,13325,0,1700676627,13062.634983709992,100.43099898000219,53529.21845808
2023-11-22,18:10:29.000,326,11060292,13125,0,1700676628,13062.54067537,100.40280246000475,53529.32326488
2023-11-22,18:10:30.000,326,11060326,13125,0,1700676629,13062.29816821,100.43804811000155,53529.28134216001
2023-11-22,18:10:31.000,326,11060280,13125,0,1700676630,13062.055661049999,100.46624462999898,53529.26736792
2023-11-22,18:10:32.000,326,11060256,13245,0,1700676631,13061.833362819998,100.45919549999962,53529.2254452
2023-11-22,18:10:33.000,326,11060313,13125,0,1700676632,13061.759263409993,100.53673592999985,53529.18352248001
2023-11-22,18:10:34.000,326,11060325,13285,0,1700676633,13061.739054479993,100.64247288000479,53529.21147096001
2023-11-22,18:10:35.000,326,11060327,13125,0,1700676634,13061.712109239998,100.75525896000181,53529.16954824
2023-11-22,18:10:36.000,326,11060361,13085,0,1700676635,13061.765999720003,100.93148721000034,53529.12762552
2023-11-22,18:10:37.000,326,11060327,13205,0,1700676636,13061.893989609998,101.03017502999865,53529.16256112001
2023-11-22,18:10:38.000,326,11060332,13165,0,1700676637,13061.900725919993,101.14296111000294,53529.11365128001
2023-11-22,18:10:39.000,326,11060335,13365,0,1700676638,13061.887253299989,101.09361720000015,53529.10666416
2023-11-22,18:10:40.000,326,11060315,13085,0,1700676639,13061.853571749998,101.15705937000166,53529.071728560004
2023-11-22,18:10:41.000,326,11060270,13125,0,1700676640,13061.954616399998,101.17115763000038,53529.07871568
2023-11-22,18:10:42.000,326,11060300,13205,0,1700676641,13062.001770569994,101.22050154000317,53529.01583160001
2023-11-22,18:10:43.000,326,11060317,12925,0,1700676642,13062.203859869995,101.29099284000404,53529.04378008001
2023-11-22,18:10:44.000,326,11060316,13205,0,1700676643,13062.325113449995,101.37558240000362,53529.10666416
2023-11-22,18:10:45.000,326,11060298,13085,0,1700676644,13062.466575959996,101.46722109000257,53529.0507672
2023-11-22,18:10:46.000,326,11060318,13445,0,1700676645,13062.493521199991,101.59410542999831,53529.04378008001
2023-11-22,18:10:47.000,326,11060332,13285,0,1700676646,13062.446367029996,101.67164585999853,53528.980896
2023-11-22,18:10:48.000,326,11060313,13525,0,1700676647,13062.41942179,101.68574412000453,53529.03679296001
2023-11-22,18:10:49.000,326,11060302,13285,0,1700676648,13062.31837714,101.76328455000476,53529.141599760005
2023-11-22,18:10:50.000,326,11060309,13445,0,1700676649,13062.25775035,101.72098977000132,53529.14858688
2023-11-22,18:10:51.000,326,11060306,13125,0,1700676650,13062.143233079994,101.75623541999812,53529.16256112001
2023-11-22,18:10:52.000,326,11060345,13365,0,1700676651,13062.042188429994,101.7421371599994,53529.21147096001
2023-11-22,18:10:53.000,326,11060279,13005,0,1700676652,13062.001770569994,101.73508803000004,53529.16954824
2023-11-22,18:10:54.000,326,11060359,13325,0,1700676653,13061.981561639994,101.78443194000283,53529.20448384001
2023-11-22,18:10:55.000,326,11060256,13005,0,1700676654,13061.954616399998,101.82672671999899,53529.17653536
2023-11-22,18:10:56.000,326,11060295,13085,0,1700676655,13061.893989609998,101.8549232400037,53529.18352248001
2023-11-22,18:10:57.000,326,11060298,13085,0,1700676656,13061.765999720003,101.87607063000178,53529.07871568
2023-11-22,18:10:58.000,326,11060318,13045,0,1700676657,13061.644746140002,101.91131627999857,53529.08570280001
2023-11-22,18:10:59.000,326,11060290,13245,0,1700676658,13061.570646729997,101.91836540999793,53529.11365128001
2023-11-22,18:11:00.000,326,11060344,13245,0,1700676659,13061.476338389992,101.96770932000072,53529.12762552
2023-11-22,18:11:01.000,326,11060327,13005,0,1700676660,13061.328139569996,102.03820062000159,53529.07871568
2023-11-22,18:11:02.000,326,11060311,12925,0,1700676661,13061.11257764999,102.15803582999797,53529.04378008001
2023-11-22,18:11:03.000,326,11060296,13085,0,1700676662,13060.89701573,102.24967452000419,53528.91801192001
2023-11-22,18:11:04.000,326,11060282,13285,0,1700676663,13060.688190119989,102.27082191000227,53528.93198616
2023-11-22,18:11:05.000,326,11060278,13125,0,1700676664,13060.560200229993,102.27082191000227,53528.86910208001
2023-11-22,18:11:06.000,326,11060332,13125,0,1700676665,13060.337901999992,102.2355762599982,53528.86910208001
2023-11-22,18:11:07.000,326,11060288,13285,0,1700676666,13060.176230559991,102.2003306100014,53528.76429528
2023-11-22,18:11:08.000,326,11060270,13125,0,1700676667,13060.06171329,102.12983931000053,53528.74333392
2023-11-22,18:11:09.000,326,11060303,13165,0,1700676668,13060.028031739996,101.99590583999816,53528.72935968001
2023-11-22,18:11:10.000,326,11060281,13125,0,1700676669,13059.97414125999,101.91836540999793,53528.65948848001
2023-11-22,18:11:11.000,326,11060249,13485,0,1700676670,13059.95393232999,101.86902150000242,53528.61057864001
2023-11-22,18:11:12.000,326,11060320,12925,0,1700676671,13059.886569229995,101.87607063000178,53528.51275896001
2023-11-22,18:11:13.000,326,11060306,13445,0,1700676672,13059.87983292,101.953611060002,53528.48481048
2023-11-22,18:11:14.000,326,11060308,13125,0,1700676673,13059.93372339999,102.01705323000351,53528.51275896001
2023-11-22,18:11:15.000,326,11060344,13205,0,1700676674,13059.87309660999,102.20737974000076,53528.470836240005
2023-11-22,18:11:16.000,326,11060274,13045,0,1700676675,13059.71816148,102.40475538000464,53528.456862
2023-11-22,18:11:17.000,326,11060310,13045,0,1700676676,13059.617116829999,102.57393450000382,53528.35904232
2023-11-22,18:11:18.000,326,11060309,13205,0,1700676677,13059.502599559994,102.70786796999892,53528.38000368
2023-11-22,18:11:19.000,326,11060325,13125,0,1700676678,13059.327455500003,102.82065405000321,53528.303145360005
2023-11-22,18:11:20.000,326,11060306,13245,0,1700676679,13059.138838819992,102.93344013000024,53528.32410672001
2023-11-22,18:11:21.000,326,11060309,13205,0,1700676680,13058.909804279996,102.97573491000367,53528.26820976
2023-11-22,18:11:22.000,326,11060295,13165,0,1700676681,13058.63361556999,102.95458751999831,53528.184364320005
2023-11-22,18:11:23.000,326,11060287,13365,0,1700676682,13058.404581029994,102.97573491000367,53528.14942872
2023-11-22,18:11:24.000,326,11060301,13285,0,1700676683,13058.215964349998,102.89819448000344,53528.135454480005
2023-11-22,18:11:25.000,326,11060269,13005,0,1700676684,13057.966720880002,102.82065405000321,53528.11449312
2023-11-22,18:11:26.000,326,11060322,12725,0,1700676685,13057.730950029996,102.6937697100002,53527.99571208
2023-11-22,18:11:27.000,326,11060353,13125,0,1700676686,13057.61643275999,102.58803276000253,53527.869943920006
2023-11-22,18:11:28.000,326,11060303,13245,0,1700676687,13057.50191549,102.53868884999974,53527.84199544001
2023-11-22,18:11:29.000,326,11060337,12965,0,1700676688,13057.52212442,102.44000103000144,53527.8280212
2023-11-22,18:11:30.000,326,11060341,13125,0,1700676689,13057.57601489999,102.41885364000336,53527.751162880006
2023-11-22,18:11:31.000,326,11060291,13365,0,1700676690,13057.778104199992,102.47524667999824,53527.70924016
2023-11-22,18:11:32.000,326,11060297,13205,0,1700676691,13057.919566709992,102.55983623999782,53527.57648488001
2023-11-22,18:11:33.000,326,11060282,12885,0,1700676692,13058.020611359992,102.65147493000404,53527.513600800004
2023-11-22,18:11:34.000,326,11060327,13085,0,1700676693,13058.128392320003,102.86999795999873,53527.52058792
2023-11-22,18:11:35.000,326,11060291,13125,0,1700676694,13058.074501839998,103.1026192499994,53527.49962656
2023-11-22,18:11:36.000,326,11060298,13125,0,1700676695,13057.899357779992,103.24360185000114,53527.45071672
2023-11-22,18:11:37.000,326,11060261,13045,0,1700676696,13057.650114309996,103.4621248800031,53527.31097432
2023-11-22,18:11:38.000,326,11060293,13165,0,1700676697,13057.45476131999,103.6101566100042,53527.26206448
2023-11-22,18:11:39.000,326,11060286,13325,0,1700676698,13057.29308987999,103.7088444300025,53527.33193568
2023-11-22,18:11:40.000,326,11060266,13165,0,1700676699,13057.144891059994,103.84277790000488,53527.31097432
2023-11-22,18:11:41.000,326,11060340,13165,0,1700676700,13057.064055339994,103.97671136999998,53527.178219040004
2023-11-22,18:11:42.000,326,11060295,13325,0,1700676701,13056.989955929988,104.04720267000084,53527.12232208001
2023-11-22,18:11:43.000,326,11060292,12885,0,1700676702,13056.963010689993,104.12474310000107,53527.03847664
2023-11-22,18:11:44.000,326,11060323,13325,0,1700676703,13057.097736889998,104.14589048999915,53526.94764408
2023-11-22,18:11:45.000,326,11060323,13285,0,1700676704,13057.158363679999,104.14589048999915,53527.01751528
2023-11-22,18:11:46.000,326,11060271,13245,0,1700676705,13057.171836299989,104.1529396199985,53526.97559256
2023-11-22,18:11:47.000,326,11060298,13245,0,1700676706,13057.070791649989,104.06130092999956,53526.94065696
2023-11-22,18:11:48.000,326,11060282,13125,0,1700676707,13056.936065449998,103.87097442000231,53526.87777288
2023-11-22,18:11:49.000,326,11060272,13245,0,1700676708,13056.774394009997,103.67359877999843,53526.89873424
2023-11-22,18:11:50.000,326,11060269,13045,0,1700676709,13056.599249949992,103.51851791999798,53526.745017600006
2023-11-22,18:11:51.000,326,11060298,12925,0,1700676710,13056.552095779996,103.37048619000416,53526.745017600006
2023-11-22,18:11:52.000,326,11060305,13165,0,1700676711,13056.646404120002,103.3493387999988,53526.577326720006
2023-11-22,18:11:53.000,326,11060269,13125,0,1700676712,13056.895647589998,103.39163358000224,53526.54937824001
2023-11-22,18:11:54.000,326,11060261,13085,0,1700676713,13057.35371666999,103.49032140000054,53526.59130096
2023-11-22,18:11:55.000,326,11060279,12965,0,1700676714,13057.710741099996,103.61720574000356,53526.54937824001
2023-11-22,18:11:56.000,326,11060299,13045,0,1700676715,13057.973457189997,103.76523747000465,53526.48649416
2023-11-22,18:11:57.000,326,11060376,13445,0,1700676716,13058.148601249988,103.87802355000167,53526.45155856001
2023-11-22,18:11:58.000,326,11060310,13445,0,1700676717,13058.249645899989,104.11064484000235,53526.45155856001
2023-11-22,18:11:59.000,326,11060272,12725,0,1700676718,13058.229436969988,104.23752917999809,53526.44457144
2023-11-22,18:12:00.000,326,11060331,12965,0,1700676719,13058.155337559998,104.37851177999983,53526.43059720001
2023-11-22,18:12:01.000,326,11060340,13085,0,1700676720,13058.148601249988,104.43490482000198,53526.41662296
2023-11-22,18:12:02.000,326,11060333,13005,0,1700676721,13058.141864939993,104.547690899999,53526.29784192
2023-11-22,18:12:03.000,326,11060293,13285,0,1700676722,13058.215964349998,104.56883829000435,53526.388674480004
2023-11-22,18:12:04.000,326,11060295,13245,0,1700676723,13058.43152626999,104.55474002999836,53526.409635840006
2023-11-22,18:12:05.000,326,11060285,12925,0,1700676724,13058.64035188,104.42080656000326,53526.34675176
2023-11-22,18:12:06.000,326,11060298,13045,0,1700676725,13058.82223225,104.35031526000239,53526.35373888001
2023-11-22,18:12:07.000,326,11060296,13085,0,1700676726,13059.064739410001,104.18113614000322,53526.31880328
2023-11-22,18:12:08.000,326,11060288,13365,0,1700676727,13059.394818599998,104.03310441000212,53526.28386768001
2023-11-22,18:12:09.000,326,11060245,13245,0,1700676728,13059.664270999994,103.90622006999911,53526.42361008
2023-11-22,18:12:10.000,326,11060317,13125,0,1700676729,13059.75184302999,103.84277790000488,53526.458545680005
2023-11-22,18:12:11.000,326,11060306,13365,0,1700676730,13059.825942439995,103.81458138000016,53526.49348128
2023-11-22,18:12:12.000,326,11060314,13445,0,1700676731,13059.69795255,103.84277790000488,53526.48649416
2023-11-22,18:12:13.000,326,11060295,13325,0,1700676732,13059.563226349994,103.80048312000145,53526.57033960001
2023-11-22,18:12:14.000,326,11060292,13165,0,1700676733,13059.415027529998,103.77933573000337,53526.6052752
2023-11-22,18:12:15.000,326,11060281,13165,0,1700676734,13059.287037640002,103.67359877999843,53526.61226232
2023-11-22,18:12:16.000,326,11060351,13325,0,1700676735,13059.212938229997,103.5608127000014,53526.6052752
2023-11-22,18:12:17.000,326,11060282,13285,0,1700676736,13059.185992990002,103.3634370600048,53526.59130096
2023-11-22,18:12:18.000,326,11060291,13165,0,1700676737,13059.293773949998,103.17311055000027,53526.59130096
2023-11-22,18:12:19.000,326,11060298,13245,0,1700676738,13059.516072179998,102.98983317000238,53526.66117216
2023-11-22,18:12:20.000,326,11060272,13085,0,1700676739,13059.73163409999,102.9052436100028,53526.675146400004
2023-11-22,18:12:21.000,326,11060311,13165,0,1700676740,13059.91351446999,102.84885057000065,53526.66117216
2023-11-22,18:12:22.000,326,11060293,12925,0,1700676741,13060.048240669996,102.84180144000129,53526.675146400004
2023-11-22,18:12:23.000,326,11060329,13125,0,1700676742,13060.10213115,102.84180144000129,53526.626236560005
2023-11-22,18:12:24.000,326,11060302,13125,0,1700676743,13060.135812699991,102.93344013000024,53526.66815928001
2023-11-22,18:12:25.000,326,11060330,13285,0,1700676744,13060.182966870001,102.94753838999895,53526.7799532
2023-11-22,18:12:26.000,326,11060270,13445,0,1700676745,13060.135812699991,103.06032447000325,53526.80091456
2023-11-22,18:12:27.000,326,11060288,13285,0,1700676746,13060.06171329,103.1026192499994,53526.85681152001
2023-11-22,18:12:28.000,326,11060312,13365,0,1700676747,13060.007822809996,103.13081577000412,53526.842837280004
2023-11-22,18:12:29.000,326,11060311,13005,0,1700676748,13060.04150436,103.06032447000325,53526.96860544
2023-11-22,18:12:30.000,326,11060335,12965,0,1700676749,13060.01455911999,103.03212794999854,53526.961618320005
2023-11-22,18:12:31.000,326,11060316,12925,0,1700676750,13060.142549010001,102.89819448000344,53526.99655392
2023-11-22,18:12:32.000,326,11060378,13285,0,1700676751,13060.196439489991,102.8065557900045,53526.95463120001
2023-11-22,18:12:33.000,326,11060301,13245,0,1700676752,13060.391792479997,102.61622927999997,53527.07341224001
2023-11-22,18:12:34.000,326,11060302,13405,0,1700676753,13060.587145469988,102.44000103000144,53527.10834784
2023-11-22,18:12:35.000,326,11060312,13205,0,1700676754,13060.795971079999,102.25672365000355,53527.26206448
2023-11-22,18:12:36.000,326,11060304,13205,0,1700676755,13060.883543109994,102.09459366000374,53527.26905160001
2023-11-22,18:12:37.000,326,11060365,13085,0,1700676756,13061.004796689995,102.04524975000095,53527.366871280006
2023-11-22,18:12:38.000,326,11060330,13005,0,1700676757,13061.126050269995,102.0029549700048,53527.35988416001
2023-11-22,18:12:39.000,326,11060270,13285,0,1700676758,13061.274249089991,101.953611060002,53527.47167808
2023-11-22,18:12:40.000,326,11060300,13205,0,1700676759,13061.348348499996,101.9888567099988,53527.54154928
2023-11-22,18:12:41.000,326,11060316,13205,0,1700676760,13061.355084809991,101.96066019000136,53527.64635608
2023-11-22,18:12:42.000,326,11060273,13085,0,1700676761,13061.13278657999,102.0029549700048,53527.63936896
2023-11-22,18:12:43.000,326,11060344,12965,0,1700676762,13060.97785145,101.93951280000329,53527.78609848
2023-11-22,18:12:44.000,326,11060357,13005,0,1700676763,13060.782498459994,101.9888567099988,53527.8280212
2023-11-22,18:12:45.000,326,11060295,13085,0,1700676764,13060.560200229993,102.03115149000223,53527.93981512001
2023-11-22,18:12:46.000,326,11060343,13205,0,1700676765,13060.317693069992,102.07344626999839,53527.932828
2023-11-22,18:12:47.000,326,11060282,13125,0,1700676766,13060.129076389996,102.12279018000118,53527.897892400004
2023-11-22,18:12:48.000,326,11060346,13165,0,1700676767,13060.02129543,102.1650849600046,53527.932828
2023-11-22,18:12:49.000,326,11060289,13285,0,1700676768,13059.947196019995,102.17918322000332,53528.05859616001
2023-11-22,18:12:50.000,326,11060334,13605,0,1700676769,13059.886569229995,102.17213409000396,53528.065583280004
2023-11-22,18:12:51.000,326,11060329,13365,0,1700676770,13059.906778159995,102.08049539999774,53528.10051888
2023-11-22,18:12:52.000,326,11060283,13325,0,1700676771,13059.97414125999,101.96770932000072,53528.12148024
2023-11-22,18:12:53.000,326,11060326,13085,0,1700676772,13060.189703179996,101.82672671999899,53528.09353176
2023-11-22,18:12:54.000,326,11060342,13045,0,1700676773,13060.593881779998,101.6786949899979,53528.14942872
2023-11-22,18:12:55.000,326,11060337,13285,0,1700676774,13061.05868717,101.58705629999895,53528.19135144
2023-11-22,18:12:56.000,326,11060284,13245,0,1700676775,13061.442656840001,101.55885978000151,53528.32410672001
2023-11-22,18:12:57.000,326,11060251,13325,0,1700676776,13061.678427689993,101.58000716999959,53528.282184
2023-11-22,18:12:58.000,326,11060305,13285,0,1700676777,13061.779472339993,101.60115455999767,53528.40795216
2023-11-22,18:12:59.000,326,11060316,12925,0,1700676778,13061.765999720003,101.69984238000325,53528.61756576
2023-11-22,18:13:00.000,326,11060294,13085,0,1700676779,13061.429184219996,101.81967758999963,53528.65948848001
2023-11-22,18:13:01.000,326,11060333,12925,0,1700676780,13060.876806799999,101.953611060002,53528.736346800004
2023-11-22,18:13:02.000,326,11060284,13245,0,1700676781,13060.216648419992,101.9888567099988,53528.79224376
2023-11-22,18:13:03.000,326,11060364,13245,0,1700676782,13059.61038051999,101.94656193000264,53528.806218000005
2023-11-22,18:13:04.000,326,11060299,12965,0,1700676783,13059.105157270002,101.81262846000027,53528.83416648
2023-11-22,18:13:05.000,326,11060327,13205,0,1700676784,13058.67403342999,101.60115455999767,53528.8411536
2023-11-22,18:13:06.000,326,11060326,13205,0,1700676785,13058.444998889994,101.2980419700034,53528.84814072001
2023-11-22,18:13:07.000,326,11060295,12925,0,1700676786,13058.290063759989,101.03017502999865,53528.86211496
2023-11-22,18:13:08.000,326,11060294,12965,0,1700676787,13058.323745309994,100.69886591999966,53528.84814072001
2023-11-22,18:13:09.000,326,11060310,13365,0,1700676788,13058.546043539995,100.37460594000004,53528.83416648
2023-11-22,18:13:10.000,326,11060341,13165,0,1700676789,13058.75486914999,100.05739508999977,53528.76429528
2023-11-22,18:13:11.000,326,11060336,13285,0,1700676790,13059.152311439997,99.83182292999845,53528.79923088001
2023-11-22,18:13:12.000,326,11060305,12925,0,1700676791,13059.475654319998,99.71903685000143,53528.736346800004
2023-11-22,18:13:13.000,326,11060285,13285,0,1700676792,13059.947196019995,99.68379120000463,53528.855127840005
2023-11-22,18:13:14.000,326,11060319,13285,0,1700676793,13060.364847240002,99.78247902000294,53528.95993464
2023-11-22,18:13:15.000,326,11060321,13085,0,1700676794,13060.627563329988,100.02919857000234,53528.96692176001
2023-11-22,18:13:16.000,326,11060266,12885,0,1700676795,13060.688190119989,100.36755681000068,53529.00884448
2023-11-22,18:13:17.000,326,11060290,13085,0,1700676796,13060.580409159993,100.69886591999966,53529.00884448
2023-11-22,18:13:18.000,326,11060292,13125,0,1700676797,13060.465891890002,101.03017502999865,53529.10666416
2023-11-22,18:13:19.000,326,11060314,13325,0,1700676798,13060.216648419992,101.40377892000106,53529.1206384
2023-11-22,18:13:20.000,326,11060284,13125,0,1700676799,13059.866360299995,101.65754759999982,53529.21147096001
2023-11-22,18:13:21.000,326,11060267,13045,0,1700676800,13059.509335869989,101.76328455000476,53529.2254452
2023-11-22,18:13:22.000,326,11060298,13125,0,1700676801,13059.091684649997,101.81967758999963,53529.19749672
2023-11-22,18:13:23.000,326,11060267,13005,0,1700676802,13058.75486914999,101.72098977000132,53529.17653536
2023-11-22,18:13:24.000,326,11060300,12965,0,1700676803,13058.566252469995,101.5447615200028,53529.2953164
2023-11-22,18:13:25.000,326,11060291,12925,0,1700676804,13058.505625679994,101.31918936000147,53529.28134216001
2023-11-22,18:13:26.000,326,11060282,13085,0,1700676805,13058.59319770999,101.09361720000015,53529.239419440004
2023-11-22,18:13:27.000,326,11060295,13325,0,1700676806,13058.788550699996,100.95968372999778,53529.12762552
2023-11-22,18:13:28.000,326,11060343,13325,0,1700676807,13059.199465609992,100.78345547999925,53529.23243232001
2023-11-22,18:13:29.000,326,11060276,13205,0,1700676808,13059.623853139994,100.72001330999774,53529.309290640005
2023-11-22,18:13:30.000,326,11060289,13285,0,1700676809,13059.92025078,100.68476766000094,53529.35121336001
2023-11-22,18:13:31.000,326,11060346,12845,0,1700676810,13060.068449599996,100.69886591999966,53529.46999440001
2023-11-22,18:13:32.000,326,11060331,13285,0,1700676811,13059.90004185,100.72706244000437,53529.44903304001
2023-11-22,18:13:33.000,326,11060290,12925,0,1700676812,13059.67100730999,100.74820983000245,53529.51890424001
2023-11-22,18:13:34.000,326,11060303,13485,0,1700676813,13059.361137049993,100.75525896000181,53529.60274968
2023-11-22,18:13:35.000,326,11060314,13245,0,1700676814,13059.071475719997,100.85394678000011,53529.58877544001
2023-11-22,18:13:36.000,326,11060318,12845,0,1700676815,13058.923276900001,100.95263459999842,53529.65864664
2023-11-22,18:13:37.000,326,11060281,13045,0,1700676816,13058.84244118,101.17115763000038,53529.60274968
2023-11-22,18:13:38.000,326,11060314,13165,0,1700676817,13058.909804279996,101.36853327000426,53529.67262088
2023-11-22,18:13:39.000,326,11060309,13405,0,1700676818,13059.152311439997,101.5447615200028,53529.73550496001
2023-11-22,18:13:40.000,326,11060313,13085,0,1700676819,13059.233147159997,101.73508803000004,53529.77742768
2023-11-22,18:13:41.000,326,11060354,13405,0,1700676820,13059.280301329993,101.96066019000136,53529.78441480001
2023-11-22,18:13:42.000,326,11060276,13085,0,1700676821,13059.152311439997,102.17213409000396,53529.84729888
2023-11-22,18:13:43.000,326,11060328,13125,0,1700676822,13058.876122729991,102.30606755999906,53529.79140192
2023-11-22,18:13:44.000,326,11060359,12765,0,1700676823,13058.66056081,102.44000103000144,53529.80537616001
2023-11-22,18:13:45.000,326,11060299,13285,0,1700676824,13058.57972509,102.50344320000295,53529.8892216
2023-11-22,18:13:46.000,326,11060293,13205,0,1700676825,13058.5190983,102.53868884999974,53529.931144320006
2023-11-22,18:13:47.000,326,11060302,13445,0,1700676826,13058.45173519999,102.57393450000382,53529.93813144
2023-11-22,18:13:48.000,326,11060330,12925,0,1700676827,13058.438262579999,102.53163972000038,53529.9940284
2023-11-22,18:13:49.000,326,11060330,13365,0,1700676828,13058.465207819994,102.41885364000336,53530.0638996
2023-11-22,18:13:50.000,326,11060336,13285,0,1700676829,13058.377635789999,102.21442887000012,53530.09184808001
2023-11-22,18:13:51.000,326,11060325,13205,0,1700676830,13058.215964349998,102.03820062000159,53530.15473216
2023-11-22,18:13:52.000,326,11060342,12925,0,1700676831,13057.986929810002,101.8408249799977,53530.077873840004
2023-11-22,18:13:53.000,326,11060340,13205,0,1700676832,13057.872412539997,101.73508803000004,53530.11280944
2023-11-22,18:13:54.000,326,11060307,13245,0,1700676833,13057.885885160002,101.71394064000197,53530.196654880005
2023-11-22,18:13:55.000,326,11060351,12925,0,1700676834,13058.020611359992,101.83377584999835,53530.266526080006
2023-11-22,18:13:56.000,326,11060277,13085,0,1700676835,13058.101447079993,102.03820062000159,53530.266526080006
2023-11-22,18:13:57.000,326,11060360,13405,0,1700676836,13058.229436969988,102.32016581999778,53530.196654880005
2023-11-22,18:13:58.000,326,11060372,13045,0,1700676837,13058.276591139998,102.64442580000468,53530.2735132
2023-11-22,18:13:59.000,326,11060342,12805,0,1700676838,13058.269854829989,102.91229274000216,53530.30844880001
2023-11-22,18:14:00.000,326,11060271,13525,0,1700676839,13058.081238149993,103.12376664000476,53530.32941016
2023-11-22,18:14:01.000,326,11060320,13125,0,1700676840,13057.872412539997,103.29294576000393,53530.30146168
2023-11-22,18:14:02.000,326,11060313,13125,0,1700676841,13057.53559703999,103.3493387999988,53530.3433844
2023-11-22,18:14:03.000,326,11060338,13245,0,1700676842,13057.33350773999,103.38458445000288,53530.32242304
2023-11-22,18:14:04.000,326,11060314,13405,0,1700676843,13057.27288094999,103.3634370600048,53530.434216960006
2023-11-22,18:14:05.000,326,11060299,12885,0,1700676844,13057.245935709994,103.3493387999988,53530.413255600004
2023-11-22,18:14:06.000,326,11060303,13045,0,1700676845,13057.198781539999,103.33524054000009,53530.4481912
2023-11-22,18:14:07.000,326,11060332,13045,0,1700676846,13057.084264269994,103.3493387999988,53530.39229424
2023-11-22,18:14:08.000,326,11060317,13365,0,1700676847,13056.949538069988,103.44802662000438,53530.46915256
2023-11-22,18:14:09.000,326,11060304,12925,0,1700676848,13056.754185079997,103.41278097000031,53530.52504952001
2023-11-22,18:14:10.000,326,11060302,13045,0,1700676849,13056.44431482,103.37048619000416,53530.580946480004
2023-11-22,18:14:11.000,326,11060330,13325,0,1700676850,13056.17486241999,103.2506509800005,53530.5879336
2023-11-22,18:14:12.000,326,11060324,13285,0,1700676851,13055.898673709999,103.15901229000156,53530.62985632
2023-11-22,18:14:13.000,326,11060361,13325,0,1700676852,13055.710057030003,103.10966837999877,53530.580946480004
2023-11-22,18:14:14.000,326,11060304,13485,0,1700676853,13055.737002269998,103.06737360000261,53530.56697224
2023-11-22,18:14:15.000,326,11060281,13285,0,1700676854,13055.831310609989,103.09557012000005,53530.52504952001
2023-11-22,18:14:16.000,326,11060323,13365,0,1700676855,13056.03339990999,103.20130706999771,53530.49710104
2023-11-22,18:14:17.000,326,11060257,13285,0,1700676856,13056.21528027999,103.26474923999922,53530.44120408
2023-11-22,18:14:18.000,326,11060324,13085,0,1700676857,13056.329797549995,103.38458445000288,53530.483126800005
2023-11-22,18:14:19.000,326,11060305,13325,0,1700676858,13056.504941610001,103.44802662000438,53530.52504952001
2023-11-22,18:14:20.000,326,11060313,12965,0,1700676859,13056.477996369991,103.48327227000118,53530.54601088001
2023-11-22,18:14:21.000,326,11060302,13445,0,1700676860,13056.471260059996,103.47622314000182,53530.56697224
2023-11-22,18:14:22.000,326,11060288,13285,0,1700676861,13056.27590706999,103.44097748999775,53530.434216960006
2023-11-22,18:14:23.000,326,11060279,13605,0,1700676862,13056.28264338,103.37048619000416,53530.51107528
2023-11-22,18:14:24.000,326,11060350,13525,0,1700676863,13056.248961829995,103.3634370600048,53530.45517832001
2023-11-22,18:14:25.000,326,11060313,13285,0,1700676864,13056.33653385999,103.34228966999945,53530.47613968001
2023-11-22,18:14:26.000,326,11060314,12925,0,1700676865,13056.31632492999,103.38458445000288,53530.45517832001
2023-11-22,18:14:27.000,326,11060325,13285,0,1700676866,13056.46452375,103.41278097000031,53530.46216544
2023-11-22,18:14:28.000,326,11060266,13165,0,1700676867,13056.525150540001,103.55376357000205,53530.49011392
2023-11-22,18:14:29.000,326,11060299,13205,0,1700676868,13056.558832089991,103.73704094999994,53530.532036640005
2023-11-22,18:14:30.000,326,11060355,13245,0,1700676869,13056.504941610001,103.90622006999911,53530.483126800005
2023-11-22,18:14:31.000,326,11060306,13325,0,1700676870,13056.417369579991,104.06130092999956,53530.434216960006
2023-11-22,18:14:32.000,326,11060296,13205,0,1700676871,13056.228752899995,104.22343091999937,53530.483126800005
2023-11-22,18:14:33.000,326,11060306,13445,0,1700676872,13056.03339990999,104.32211873999768,53530.42722984001
2023-11-22,18:14:34.000,326,11060293,13205,0,1700676873,13055.851519539989,104.37851177999983,53530.53902376
2023-11-22,18:14:35.000,326,11060320,13125,0,1700676874,13055.710057030003,104.33621700000367,53530.57395936001
2023-11-22,18:14:36.000,326,11060319,13085,0,1700676875,13055.561858209992,104.27277483000216,53530.54601088001
2023-11-22,18:14:37.000,326,11060282,13205,0,1700676876,13055.555121899997,104.11769397000171,53530.5180624
2023-11-22,18:14:38.000,326,11060321,13525,0,1700676877,13055.723529649993,103.9555639800019,53530.49011392
2023-11-22,18:14:39.000,326,11060308,13365,0,1700676878,13056.046872529994,103.76523747000465,53530.49710104
2023-11-22,18:14:40.000,326,11060314,13365,0,1700676879,13056.417369579991,103.61720574000356,53530.49011392
2023-11-22,18:14:41.000,326,11060305,13045,0,1700676880,13056.861966039993,103.50441965999926,53530.532036640005
2023-11-22,18:14:42.000,326,11060329,13285,0,1700676881,13057.239199399999,103.46917401000246,53530.50408816001
2023-11-22,18:14:43.000,326,11060282,13125,0,1700676882,13057.50191549,103.44802662000438,53530.49710104
2023-11-22,18:14:44.000,326,11060335,13205,0,1700676883,13057.744422650001,103.4973705299999,53530.67177904001
2023-11-22,18:14:45.000,326,11060316,13005,0,1700676884,13057.778104199992,103.51146878999862,53530.61588208
2023-11-22,18:14:46.000,326,11060347,13005,0,1700676885,13057.589487519996,103.53966531000333,53530.601907840006
2023-11-22,18:14:47.000,326,11060297,13285,0,1700676886,13057.37392559999,103.45507575000374,53530.53902376
2023-11-22,18:14:48.000,326,11060342,13445,0,1700676887,13057.266144639994,103.34228966999945,53530.580946480004
2023-11-22,18:14:49.000,326,11060317,13405,0,1700676888,13057.23246308999,103.16606142000091,53530.66479192
2023-11-22,18:14:50.000,326,11060350,13085,0,1700676889,13057.27961726,102.96163664999767,53530.62985632
2023-11-22,18:14:51.000,326,11060272,13405,0,1700676890,13057.49517917999,102.82065405000321,53530.67177904001
2023-11-22,18:14:52.000,326,11060297,13325,0,1700676891,13057.636641689991,102.71491709999827,53530.63684344
2023-11-22,18:14:53.000,326,11060315,12845,0,1700676892,13057.791576819996,102.70081883999956,53530.59492072001
2023-11-22,18:14:54.000,326,11060334,13085,0,1700676893,13057.778104199992,102.77835926999978,53530.67177904001
2023-11-22,18:14:55.000,326,11060289,13045,0,1700676894,13057.650114309996,102.98983317000238,53530.67876616
2023-11-22,18:14:56.000,326,11060316,12925,0,1700676895,13057.32003512,103.27179836999858,53530.72068888001
2023-11-22,18:14:57.000,326,11060291,13165,0,1700676896,13056.855229729998,103.56786183000077,53530.66479192
2023-11-22,18:14:58.000,326,11060310,13525,0,1700676897,13056.471260059996,103.86392529000295,53530.66479192
2023-11-22,18:14:59.000,326,11060323,12845,0,1700676898,13056.248961829995,104.07539918999828,53530.727676
2023-11-22,18:15:00.000,326,11060326,12965,0,1700676899,13056.11423562999,104.20933266000065,53530.699727520005
2023-11-22,18:15:01.000,326,11060289,13125,0,1700676900,13056.13444455999,104.25867657000344,53530.67177904001
2023-11-22,18:15:02.000,326,11060292,12925,0,1700676901,13056.19507134999,104.31506960999832,53530.67177904001
2023-11-22,18:15:03.000,326,11060256,13365,0,1700676902,13056.350006479995,104.3009713499996,53530.59492072001
2023-11-22,18:15:04.000,326,11060316,12965,0,1700676903,13056.585777330001,104.25162744000409,53530.63684344
2023-11-22,18:15:05.000,326,11060336,12765,0,1700676904,13056.828284490002,104.19523440000194,53530.62985632
2023-11-22,18:15:06.000,326,11060313,13205,0,1700676905,13056.989955929988,104.18818527000258,53530.67876616
2023-11-22,18:15:07.000,326,11060299,13085,0,1700676906,13057.057319029998,104.2022835300013,53530.650817680005
2023-11-22,18:15:08.000,326,11060318,13005,0,1700676907,13057.057319029998,104.2022835300013,53530.66479192
2023-11-22,18:15:09.000,326,11060292,12925,0,1700676908,13057.043846409993,104.21638179000001,53530.70671464
2023-11-22,18:15:10.000,326,11060333,12925,0,1700676909,13056.963010689993,104.2022835300013,53530.75562448
2023-11-22,18:15:11.000,326,11060316,12965,0,1700676910,13056.861966039993,104.18113614000322,53530.699727520005
2023-11-22,18:15:12.000,326,11060278,13445,0,1700676911,13056.659876739992,104.10359571000299,53530.64383056001
2023-11-22,18:15:13.000,326,11060309,13085,0,1700676912,13056.531886849996,103.98376049999933,53530.61588208
2023-11-22,18:15:14.000,326,11060265,13165,0,1700676913,13056.44431482,103.83572876999824,53530.71370176001
2023-11-22,18:15:15.000,326,11060322,13125,0,1700676914,13056.33653385999,103.61720574000356,53530.70671464
2023-11-22,18:15:16.000,326,11060348,13125,0,1700676915,13056.21528027999,103.43392835999839,53530.66479192
2023-11-22,18:15:17.000,326,11060344,13245,0,1700676916,13056.10076301,103.32819141000073,53530.66479192
2023-11-22,18:15:18.000,326,11060321,13365,0,1700676917,13055.979509429999,103.28589663000457,53530.67177904001
2023-11-22,18:15:19.000,326,11060291,13285,0,1700676918,13055.864992159994,103.32114228000137,53530.64383056001
2023-11-22,18:15:20.000,326,11060320,13045,0,1700676919,13055.737002269998,103.44802662000438,53530.67177904001
2023-11-22,18:15:21.000,326,11060305,12885,0,1700676920,13055.629221310002,103.63130400000227,53530.66479192
2023-11-22,18:15:22.000,326,11060285,13125,0,1700676921,13055.339559979991,103.8075322500008,53530.5879336
2023-11-22,18:15:23.000,326,11060304,13205,0,1700676922,13055.11726174999,103.9555639800019,53530.63684344
2023-11-22,18:15:24.000,326,11060290,12965,0,1700676923,13054.8814909,104.08949745000427,53530.61588208
2023-11-22,18:15:25.000,326,11060291,13125,0,1700676924,13054.564884329993,104.2022835300013,53530.63684344
2023-11-22,18:15:26.000,326,11060363,13245,0,1700676925,13054.187650970001,104.31506960999832,53530.59492072001
2023-11-22,18:15:27.000,326,11060299,13005,0,1700676926,13053.871044399995,104.35736439000175,53530.5180624
2023-11-22,18:15:28.000,326,11060308,13085,0,1700676927,13053.66221879,104.36441352000111,53530.49710104
2023-11-22,18:15:29.000,326,11060273,13005,0,1700676928,13053.540965209999,104.40670830000454,53530.46915256
2023-11-22,18:15:30.000,326,11060262,13285,0,1700676929,13053.419711629998,104.42080656000326,53530.44120408
2023-11-22,18:15:31.000,326,11060277,13205,0,1700676930,13053.359084839998,104.46310133999941,53530.40626848001
2023-11-22,18:15:32.000,326,11060322,13245,0,1700676931,13053.278249119998,104.547690899999,53530.37133288
2023-11-22,18:15:33.000,326,11060309,13205,0,1700676932,13053.237831259998,104.58293655000307,53530.28050032
2023-11-22,18:15:34.000,326,11060347,13245,0,1700676933,13053.244567569993,104.68162437000137,53530.23159048
2023-11-22,18:15:35.000,326,11060292,13685,0,1700676934,13053.291721739988,104.70982088999881,53530.16870640001
2023-11-22,18:15:36.000,326,11060311,13005,0,1700676935,13053.271512810003,104.74506654000288,53530.08486096
2023-11-22,18:15:37.000,326,11060279,13165,0,1700676936,13053.352348529988,104.7239191500048,53530.0638996
2023-11-22,18:15:38.000,326,11060326,12765,0,1700676937,13053.426447939994,104.7944104499984,53530.05691248
2023-11-22,18:15:39.000,326,11060311,12965,0,1700676938,13053.547701519994,104.80850871000439,53530.04992536001
2023-11-22,18:15:40.000,326,11060321,12925,0,1700676939,13053.567910449994,104.82260697000311,53530.04992536001
2023-11-22,18:15:41.000,326,11060295,13125,0,1700676940,13053.59485568999,104.81555784000375,53529.9940284
2023-11-22,18:15:42.000,326,11060322,13445,0,1700676941,13053.514019969989,104.83670523000183,53529.92415720001
2023-11-22,18:15:43.000,326,11060292,13045,0,1700676942,13053.345612219993,104.86490174999926,53529.85428600001
2023-11-22,18:15:44.000,326,11060323,12925,0,1700676943,13053.271512810003,104.86490174999926,53529.90319584001
2023-11-22,18:15:45.000,326,11060277,13245,0,1700676944,13053.109841370002,104.85080349000054,53529.87524736001
2023-11-22,18:15:46.000,326,11060299,12965,0,1700676945,13052.968378860001,104.80850871000439,53529.910182960004
2023-11-22,18:15:47.000,326,11060299,12765,0,1700676946,13052.833652659996,104.82965610000247,53529.94511856
2023-11-22,18:15:48.000,326,11060331,13165,0,1700676947,13052.70566277,104.87900000999798,53529.91717008
2023-11-22,18:15:49.000,326,11060313,13005,0,1700676948,13052.56420026,104.91424566000205,53529.77742768
2023-11-22,18:15:50.000,326,11060313,13125,0,1700676949,13052.5237824,105.04112999999779,53529.77044056
2023-11-22,18:15:51.000,326,11060320,13165,0,1700676950,13052.469891919995,105.18916172999889,53529.71454360001
2023-11-22,18:15:52.000,326,11060295,13245,0,1700676951,13052.362110959999,105.35834084999806,53529.644672400005
2023-11-22,18:15:53.000,326,11060306,13205,0,1700676952,13052.308220479994,105.5275199700045,53529.644672400005
2023-11-22,18:15:54.000,326,11060313,13245,0,1700676953,13052.240857379998,105.68260082999768,53529.68659512001
2023-11-22,18:15:55.000,326,11060315,13285,0,1700676954,13052.247593689994,105.80243604000134,53529.6097368
2023-11-22,18:15:56.000,326,11060302,13125,0,1700676955,13052.220648449998,105.95751690000179,53529.54685272001
2023-11-22,18:15:57.000,326,11060346,13445,0,1700676956,13052.254329999989,106.00686081000458,53529.49794288001
2023-11-22,18:15:58.000,326,11060389,13325,0,1700676957,13052.35537464999,106.04915559000074,53529.476981520005
2023-11-22,18:15:59.000,326,11060331,13285,0,1700676958,13052.550727639995,106.0209590700033,53529.4350588
2023-11-22,18:16:00.000,326,11060295,13285,0,1700676959,13052.67871752999,105.99276254999859,53529.407110320004
2023-11-22,18:16:01.000,326,11060296,12805,0,1700676960,13052.813443729996,105.88702560000092,53529.42108456001
2023-11-22,18:16:02.000,326,11060295,13165,0,1700676961,13052.820180039991,105.84473082000477,53529.34422624
2023-11-22,18:16:03.000,326,11060308,12925,0,1700676962,13052.941433619992,105.73899386999983,53529.34422624
2023-11-22,18:16:04.000,326,11060360,13045,0,1700676963,13053.029005650002,105.64030605000153,53529.3651876
2023-11-22,18:16:05.000,326,11060308,13085,0,1700676964,13053.082896129992,105.47817606000172,53529.358200480005
2023-11-22,18:16:06.000,326,11060267,13325,0,1700676965,13053.116577679997,105.44293040999764,53529.3651876
2023-11-22,18:16:07.000,326,11060295,12925,0,1700676966,13053.156995539997,105.3512917199987,53529.27435504
2023-11-22,18:16:08.000,326,11060347,12925,0,1700676967,13053.163731849992,105.28784955000447,53529.27435504
2023-11-22,18:16:09.000,326,11060261,12885,0,1700676968,13053.231094950002,105.28784955000447,53529.33025200001
2023-11-22,18:16:10.000,326,11060296,13045,0,1700676969,13053.244567569993,105.2526039000004,53529.34422624
2023-11-22,18:16:11.000,326,11060327,13285,0,1700676970,13053.210886020002,105.32309520000126,53529.407110320004
2023-11-22,18:16:12.000,326,11060313,13285,0,1700676971,13053.156995539997,105.4147338900002,53529.3651876
2023-11-22,18:16:13.000,326,11060349,13005,0,1700676972,13053.130050300002,105.51342170999851,53529.40012320001
2023-11-22,18:16:14.000,326,11060343,13085,0,1700676973,13053.069423510002,105.64735518000089,53529.39313608
2023-11-22,18:16:15.000,326,11060296,12965,0,1700676974,13053.008796720002,105.78833778000262,53529.39313608
2023-11-22,18:16:16.000,326,11060283,12965,0,1700676975,13052.954906239996,105.92227124999772,53529.41409744
2023-11-22,18:16:17.000,326,11060278,12925,0,1700676976,13052.907752070001,106.07030297999881,53529.33025200001
2023-11-22,18:16:18.000,326,11060304,13285,0,1700676977,13052.874070519996,106.23243296999863,53529.41409744
2023-11-22,18:16:19.000,326,11060331,13085,0,1700676978,13052.894279449996,106.3029242699995,53529.54685272001
2023-11-22,18:16:20.000,326,11060349,13045,0,1700676979,13052.833652659996,106.26062949000334,53529.525891360005
2023-11-22,18:16:21.000,326,11060319,12965,0,1700676980,13052.82691635,106.25358036000398,53529.50493
2023-11-22,18:16:22.000,326,11060344,13205,0,1700676981,13052.71913538999,106.19718732000183,53529.49095576
2023-11-22,18:16:23.000,326,11060287,13325,0,1700676982,13052.59788180999,106.1548925399984,53529.4350588
2023-11-22,18:16:24.000,326,11060270,13005,0,1700676983,13052.591145499995,105.97866428999987,53529.45602016
2023-11-22,18:16:25.000,326,11060293,13365,0,1700676984,13052.59788180999,105.85177995000413,53529.53287848
2023-11-22,18:16:26.000,326,11060314,13365,0,1700676985,13052.54399133,105.80243604000134,53529.525891360005
2023-11-22,18:16:27.000,326,11060330,13165,0,1700676986,13052.45641929999,105.73194474000047,53529.53287848
2023-11-22,18:16:28.000,326,11060303,13165,0,1700676987,13052.341902029999,105.70374822000304,53529.46999440001
2023-11-22,18:16:29.000,326,11060305,13085,0,1700676988,13052.362110959999,105.64735518000089,53529.58178832
2023-11-22,18:16:30.000,326,11060335,13205,0,1700676989,13052.267802619994,105.57686388000002,53529.55383984
2023-11-22,18:16:31.000,326,11060281,13045,0,1700676990,13052.207175829994,105.54161823000322,53529.56082696
2023-11-22,18:16:32.000,326,11060292,13125,0,1700676991,13052.146549039993,105.44997954000428,53529.53986560001
2023-11-22,18:16:33.000,326,11060321,13245,0,1700676992,13052.146549039993,105.34424258999934,53529.55383984
2023-11-22,18:16:34.000,326,11060313,13045,0,1700676993,13052.139812729998,105.23145651000232,53529.6097368
2023-11-22,18:16:35.000,326,11060346,13045,0,1700676994,13052.112867489988,105.07637565000186,53529.65864664
2023-11-22,18:16:36.000,326,11060322,12965,0,1700676995,13052.018559149998,104.98473696000292,53529.70056936
2023-11-22,18:16:37.000,326,11060333,13045,0,1700676996,13051.964668669993,104.9071965300027,53529.679608
2023-11-22,18:16:38.000,326,11060256,13125,0,1700676997,13051.930987120002,104.91424566000205,53529.72851784
2023-11-22,18:16:39.000,326,11060287,13445,0,1700676998,13051.863624019992,104.88604914000462,53529.70056936
2023-11-22,18:16:40.000,326,11060343,12805,0,1700676999,13051.769315680001,104.89309827000397,53529.763453440006
2023-11-22,18:16:41.000,326,11060303,13245,0,1700677000,13051.735634129996,104.85080349000054,53529.75646632001
2023-11-22,18:16:42.000,326,11060316,13125,0,1700677001,13051.742370439992,104.87900000999798,53529.70755648001
2023-11-22,18:16:43.000,326,11060305,13165,0,1700677002,13051.796260919997,104.83670523000183,53529.77044056
2023-11-22,18:16:44.000,326,11060286,13525,0,1700677003,13051.877096639997,104.82965610000247,53529.82633752
2023-11-22,18:16:45.000,326,11060301,13365,0,1700677004,13051.890569260002,104.71687001999817,53529.83332464001
2023-11-22,18:16:46.000,326,11060311,12845,0,1700677005,13051.883832949992,104.64637872000458,53529.8193504
2023-11-22,18:16:47.000,326,11060309,13365,0,1700677006,13051.863624019992,104.56178915999772,53529.78441480001
2023-11-22,18:16:48.000,326,11060307,12965,0,1700677007,13051.863624019992,104.54064176999964,53529.8193504
2023-11-22,18:16:49.000,326,11060332,13245,0,1700677008,13051.890569260002,104.47719959999813,53529.85428600001
2023-11-22,18:16:50.000,326,11060327,13365,0,1700677009,13051.836678779997,104.3996591699979,53529.90319584001
2023-11-22,18:16:51.000,326,11060304,13205,0,1700677010,13051.877096639997,104.29392222000024,53529.94511856
2023-11-22,18:16:52.000,326,11060348,13125,0,1700677011,13051.782788299992,104.24457831000473,53529.9590928
2023-11-22,18:16:53.000,326,11060328,12925,0,1700677012,13051.695216269996,104.18113614000322,53529.910182960004
2023-11-22,18:16:54.000,326,11060295,12885,0,1700677013,13051.661534719991,104.14589048999915,53529.97306704001
2023-11-22,18:16:55.000,326,11060341,13005,0,1700677014,13051.62785317,104.0190061500034,53529.9940284
2023-11-22,18:16:56.000,326,11060324,13005,0,1700677015,13051.560490069991,104.0190061500034,53530.05691248
2023-11-22,18:16:57.000,326,11060329,13245,0,1700677016,13051.472918039995,103.9908096299987,53529.98704128
2023-11-22,18:16:58.000,326,11060337,13365,0,1700677017,13051.45944541999,103.9555639800019,53530.02197688001
2023-11-22,18:16:59.000,326,11060285,13285,0,1700677018,13051.553753759996,103.89917093999975,53530.1337708
2023-11-22,18:17:00.000,326,11060315,12925,0,1700677019,13051.594171619996,103.84982703000423,53530.16171928
2023-11-22,18:17:01.000,326,11060275,12925,0,1700677020,13051.661534719991,103.84982703000423,53530.16171928
2023-11-22,18:17:02.000,326,11060273,13365,0,1700677021,13051.675007339996,103.88507268000103,53530.14075792001
2023-11-22,18:17:03.000,326,11060299,12965,0,1700677022,13051.701952579991,103.88507268000103,53530.21761624001
2023-11-22,18:17:04.000,326,11060319,13165,0,1700677023,13051.688479960001,103.87097442000231,53530.21761624001
2023-11-22,18:17:05.000,326,11060313,13325,0,1700677024,13051.701952579991,103.84277790000488,53530.28050032
2023-11-22,18:17:06.000,326,11060280,13125,0,1700677025,13051.594171619996,103.8568761600036,53530.2735132
2023-11-22,18:17:07.000,326,11060297,12885,0,1700677026,13051.56722638,103.81458138000016,53530.33639728001
2023-11-22,18:17:08.000,326,11060301,13285,0,1700677027,13051.47965434999,103.73704094999994,53530.42024272
2023-11-22,18:17:09.000,326,11060288,13085,0,1700677028,13051.392082319995,103.69474617000378,53530.434216960006
2023-11-22,18:17:10.000,326,11060297,13165,0,1700677029,13051.29777397999,103.71589356000186,53530.3433844
2023-11-22,18:17:11.000,326,11060317,13005,0,1700677030,13051.17652039999,103.72999182000058,53530.40626848001
2023-11-22,18:17:12.000,326,11060278,13005,0,1700677031,13051.062003129999,103.70179530000314,53530.30844880001
2023-11-22,18:17:13.000,326,11060294,13365,0,1700677032,13050.981167409998,103.61720574000356,53530.37133288
2023-11-22,18:17:14.000,326,11060272,13285,0,1700677033,13050.954222169988,103.63130400000227,53530.364345760005
2023-11-22,18:17:15.000,326,11060289,13005,0,1700677034,13050.886859069993,103.53261618000397,53530.35735864001
2023-11-22,18:17:16.000,326,11060290,13045,0,1700677035,13050.832968590003,103.52556705000461,53530.37133288
2023-11-22,18:17:17.000,326,11060283,13165,0,1700677036,13050.792550730002,103.44802662000438,53530.315435920005
2023-11-22,18:17:18.000,326,11060280,13245,0,1700677037,13050.806023349993,103.40573184000095,53530.32941016
2023-11-22,18:17:19.000,326,11060330,12925,0,1700677038,13050.779078109997,103.3986827100016,53530.32242304
2023-11-22,18:17:20.000,326,11060285,13245,0,1700677039,13050.765605489993,103.39163358000224,53530.32242304
2023-11-22,18:17:21.000,326,11060347,13485,0,1700677040,13050.758869179997,103.37048619000416,53530.30146168
2023-11-22,18:17:22.000,326,11060334,13205,0,1700677041,13050.684769769992,103.45507575000374,53530.28748744001
2023-11-22,18:17:23.000,326,11060309,13285,0,1700677042,13050.563516189992,103.43392835999839,53530.32941016
2023-11-22,18:17:24.000,326,11060292,13085,0,1700677043,13050.469207850001,103.49032140000054,53530.37832000001
2023-11-22,18:17:25.000,326,11060289,13125,0,1700677044,13050.354690579996,103.53261618000397,53530.364345760005
2023-11-22,18:17:26.000,326,11060317,13645,0,1700677045,13050.19975544999,103.65950051999971,53530.35735864001
2023-11-22,18:17:27.000,326,11060288,13125,0,1700677046,13050.02461139,103.73704094999994,53530.30844880001
2023-11-22,18:17:28.000,326,11060282,13245,0,1700677047,13049.862939949999,103.87097442000231,53530.33639728001
2023-11-22,18:17:29.000,326,11060311,13125,0,1700677048,13049.748422679993,103.96261311000126,53530.35037152
2023-11-22,18:17:30.000,326,11060281,13125,0,1700677049,13049.647378029993,104.07539918999828,53530.3433844
2023-11-22,18:17:31.000,326,11060334,13085,0,1700677050,13049.559805999997,104.12474310000107,53530.33639728001
2023-11-22,18:17:32.000,326,11060333,13365,0,1700677051,13049.458761349997,104.2022835300013,53530.28748744001
2023-11-22,18:17:33.000,326,11060312,13085,0,1700677052,13049.364453009992,104.2657257000028,53530.25255184
2023-11-22,18:17:34.000,326,11060275,13485,0,1700677053,13049.364453009992,104.29392222000024,53530.29447456
2023-11-22,18:17:35.000,326,11060281,13205,0,1700677054,13049.276880979996,104.35031526000239,53530.18268064
2023-11-22,18:17:36.000,326,11060299,13125,0,1700677055,13049.16910002,104.35736439000175,53530.25255184
2023-11-22,18:17:37.000,326,11060336,13285,0,1700677056,13048.98721965,104.36441352000111,53530.18966776001
2023-11-22,18:17:38.000,326,11060311,13085,0,1700677057,13048.791866659994,104.30802047999896,53530.16171928
2023-11-22,18:17:39.000,326,11060299,13285,0,1700677058,13048.623458909999,104.2657257000028,53530.21062912001
2023-11-22,18:17:40.000,326,11060283,13125,0,1700677059,13048.387688059993,104.25867657000344,53530.21761624001
2023-11-22,18:17:41.000,326,11060320,13005,0,1700677060,13048.232752930002,104.23752917999809,53530.16870640001
2023-11-22,18:17:42.000,326,11060317,13165,0,1700677061,13047.990245770001,104.2657257000028,53530.04992536001
2023-11-22,18:17:43.000,326,11060351,13085,0,1700677062,13047.943091599991,104.25867657000344,53530.00101552001
2023-11-22,18:17:44.000,326,11060304,13165,0,1700677063,13047.80162908999,104.2657257000028,53529.9940284
2023-11-22,18:17:45.000,326,11060311,13045,0,1700677064,13047.754474919995,104.3009713499996,53529.98704128
2023-11-22,18:17:46.000,326,11060319,13525,0,1700677065,13047.693848129995,104.39261003999854,53529.93813144
2023-11-22,18:17:47.000,326,11060341,13285,0,1700677066,13047.653430269995,104.3996591699979,53529.8892216
2023-11-22,18:17:48.000,326,11060276,13325,0,1700677067,13047.714057059995,104.3996591699979,53529.931144320006
2023-11-22,18:17:49.000,326,11060270,13445,0,1700677068,13047.76121122999,104.40670830000454,53529.89620872
2023-11-22,18:17:50.000,326,11060326,12965,0,1700677069,13047.74100229999,104.39261003999854,53529.88223448001
2023-11-22,18:17:51.000,326,11060270,13005,0,1700677070,13047.74773861,104.38556090999919,53529.861273120005
2023-11-22,18:17:52.000,326,11060323,13205,0,1700677071,13047.633221339995,104.39261003999854,53529.77044056
2023-11-22,18:17:53.000,326,11060301,13165,0,1700677072,13047.592803479994,104.31506960999832,53529.78441480001
2023-11-22,18:17:54.000,326,11060286,13245,0,1700677073,13047.56585824,104.29392222000024,53529.7494792
2023-11-22,18:17:55.000,326,11060314,12885,0,1700677074,13047.464813589999,104.29392222000024,53529.763453440006
2023-11-22,18:17:56.000,326,11060328,12965,0,1700677075,13047.330087389993,104.24457831000473,53529.73550496001
2023-11-22,18:17:57.000,326,11060342,12845,0,1700677076,13047.289669529993,104.23048004999873,53529.71454360001
2023-11-22,18:17:58.000,326,11060316,13005,0,1700677077,13047.235779049988,104.24457831000473,53529.679608
2023-11-22,18:17:59.000,326,11060348,13325,0,1700677078,13047.235779049988,104.24457831000473,53529.65165952
2023-11-22,18:18:00.000,326,11060316,13325,0,1700677079,13047.235779049988,104.27277483000216,53529.65864664
2023-11-22,18:18:01.000,326,11060325,13365,0,1700677080,13047.330087389993,104.3009713499996,53529.60274968
2023-11-22,18:18:02.000,326,11060308,13365,0,1700677081,13047.363768939998,104.31506960999832,53529.56781408001
2023-11-22,18:18:03.000,326,11060287,13005,0,1700677082,13047.424395729999,104.33621700000367,53529.53287848
2023-11-22,18:18:04.000,326,11060322,13285,0,1700677083,13047.53891299999,104.34326613000303,53529.6097368
2023-11-22,18:18:05.000,326,11060303,13205,0,1700677084,13047.592803479994,104.42080656000326,53529.595762560006
2023-11-22,18:18:06.000,326,11060312,13205,0,1700677085,13047.53891299999,104.54064176999964,53529.55383984
2023-11-22,18:18:07.000,326,11060286,13125,0,1700677086,13047.437868349989,104.66752611000265,53529.476981520005
2023-11-22,18:18:08.000,326,11060297,13205,0,1700677087,13047.397450489989,104.77326306000032,53529.48396864
2023-11-22,18:18:09.000,326,11060327,13285,0,1700677088,13047.390714179994,104.81555784000375,53529.50493
2023-11-22,18:18:10.000,326,11060301,13285,0,1700677089,13047.316614769989,104.89309827000397,53529.53287848
2023-11-22,18:18:11.000,326,11060287,13085,0,1700677090,13047.303142149998,105.005884350001,53529.574801200004
2023-11-22,18:18:12.000,326,11060316,12925,0,1700677091,13047.222306429998,104.98473696000292,53529.51890424001
2023-11-22,18:18:13.000,326,11060309,12845,0,1700677092,13047.127998089993,105.01998260999972,53529.46300728
2023-11-22,18:18:14.000,326,11060316,13125,0,1700677093,13047.101052849997,105.01293348000036,53529.49095576
2023-11-22,18:18:15.000,326,11060304,12925,0,1700677094,13047.013480820002,104.98473696000292,53529.42108456001
2023-11-22,18:18:16.000,326,11060297,13085,0,1700677095,13046.905699859992,104.94949130999885,53529.41409744
2023-11-22,18:18:17.000,326,11060316,13405,0,1700677096,13046.791182590001,104.92834392000077,53529.3651876
2023-11-22,18:18:18.000,326,11060298,13045,0,1700677097,13046.66319269999,104.92129479000141,53529.33025200001
2023-11-22,18:18:19.000,326,11060305,13005,0,1700677098,13046.66319269999,104.87900000999798,53529.3651876
2023-11-22,18:18:20.000,326,11060270,13045,0,1700677099,13046.64298376999,104.7944104499984,53529.42108456001
2023-11-22,18:18:21.000,326,11060335,13085,0,1700677100,13046.60930222,104.82965610000247,53529.33025200001
2023-11-22,18:18:22.000,326,11060290,13285,0,1700677101,13046.56214804999,104.84375436000118,53529.260380800006
2023-11-22,18:18:23.000,326,11060294,13325,0,1700677102,13046.56214804999,104.87900000999798,53529.239419440004
2023-11-22,18:18:24.000,326,11060352,13165,0,1700677103,13046.60930222,104.91424566000205,53529.17653536
2023-11-22,18:18:25.000,326,11060302,13165,0,1700677104,13046.69013794,104.94244217999949,53529.21147096001
2023-11-22,18:18:26.000,326,11060336,13325,0,1700677105,13046.703610559991,104.92834392000077,53529.24640656
2023-11-22,18:18:27.000,326,11060297,13205,0,1700677106,13046.696874249996,104.94949130999885,53529.17653536
2023-11-22,18:18:28.000,326,11060334,13565,0,1700677107,13046.676665319996,104.95654043999821,53529.141599760005
2023-11-22,18:18:29.000,326,11060297,13085,0,1700677108,13046.744028419991,104.96358957000484,53529.14858688
2023-11-22,18:18:30.000,326,11060353,12925,0,1700677109,13046.75076473,104.93539305000013,53529.1206384
2023-11-22,18:18:31.000,326,11060265,13125,0,1700677110,13046.69013794,104.95654043999821,53529.09967704
2023-11-22,18:18:32.000,326,11060284,13405,0,1700677111,13046.60930222,104.94949130999885,53529.022818720005
2023-11-22,18:18:33.000,326,11060337,13365,0,1700677112,13046.68340162999,104.96358957000484,53529.022818720005
2023-11-22,18:18:34.000,326,11060335,13285,0,1700677113,13046.703610559991,104.99178609000228,53529.07871568
2023-11-22,18:18:35.000,326,11060299,13005,0,1700677114,13046.7305558,105.06227739000315,53529.05775432
2023-11-22,18:18:36.000,326,11060296,13285,0,1700677115,13046.696874249996,105.05522826000379,53528.99487024001
2023-11-22,18:18:37.000,326,11060316,13245,0,1700677116,13046.723819489991,105.09047391000058,53528.86211496
2023-11-22,18:18:38.000,326,11060323,13285,0,1700677117,13046.804655209991,105.09047391000058,53528.924999040006
2023-11-22,18:18:39.000,326,11060283,13285,0,1700677118,13046.878754619996,105.12571956000465,53528.9110248
2023-11-22,18:18:40.000,326,11060296,13165,0,1700677119,13046.925908789992,105.14686695000273,53528.904037680004
2023-11-22,18:18:41.000,326,11060286,12885,0,1700677120,13046.966326649992,105.20325999000488,53528.855127840005
2023-11-22,18:18:42.000,326,11060298,13165,0,1700677121,13046.946117719992,105.23145651000232,53528.84814072001
2023-11-22,18:18:43.000,326,11060286,13325,0,1700677122,13046.979799269997,105.23850564000168,53528.87608920001
2023-11-22,18:18:44.000,326,11060305,12805,0,1700677123,13046.959590339997,105.18916172999889,53528.9110248
2023-11-22,18:18:45.000,326,11060237,13005,0,1700677124,13046.905699859992,105.14686695000273,53528.89705056001
2023-11-22,18:18:46.000,326,11060311,13205,0,1700677125,13046.77097366,105.15391608000209,53528.855127840005
2023-11-22,18:18:47.000,326,11060324,13085,0,1700677126,13046.60256590999,105.16096521000145,53528.74333392
2023-11-22,18:18:48.000,326,11060298,13405,0,1700677127,13046.50152125999,105.12571956000465,53528.72237256
2023-11-22,18:18:49.000,326,11060320,13125,0,1700677128,13046.454367089995,105.12571956000465,53528.7712824
2023-11-22,18:18:50.000,326,11060306,13125,0,1700677129,13046.36005874999,105.07637565000186,53528.78525664
2023-11-22,18:18:51.000,326,11060287,13365,0,1700677130,13046.252277789994,105.04112999999779,53528.74333392
2023-11-22,18:18:52.000,326,11060323,13165,0,1700677131,13046.117551589989,105.01293348000036,53528.687436960005
2023-11-22,18:18:53.000,326,11060360,13205,0,1700677132,13045.996298010003,104.99178609000228,53528.65948848001
2023-11-22,18:18:54.000,326,11060313,13085,0,1700677133,13045.989561699993,104.93539305000013,53528.65250136
2023-11-22,18:18:55.000,326,11060318,13245,0,1700677134,13045.962616459998,104.89309827000397,53528.62455288
2023-11-22,18:18:56.000,326,11060328,13125,0,1700677135,13045.928934909993,104.85080349000054,53528.60359152
2023-11-22,18:18:57.000,326,11060287,13125,0,1700677136,13045.888517049993,104.80145957999775,53528.49878472
2023-11-22,18:18:58.000,326,11060308,12685,0,1700677137,13045.982825389998,104.76621393000096,53528.50577184
2023-11-22,18:18:59.000,326,11060318,13205,0,1700677138,13046.144496829998,104.6604769800033,53528.589617280006
2023-11-22,18:19:00.000,326,11060306,13005,0,1700677139,13046.225332549999,104.51949438000156,53528.58263016001
2023-11-22,18:19:01.000,326,11060295,12965,0,1700677140,13046.312904579994,104.49834699000348,53528.55468168
2023-11-22,18:19:02.000,326,11060282,12965,0,1700677141,13046.312904579994,104.38556090999919,53528.47782336
2023-11-22,18:19:03.000,326,11060316,13245,0,1700677142,13046.353322439994,104.28687309000088,53528.44288776001
2023-11-22,18:19:04.000,326,11060271,13325,0,1700677143,13046.42068553999,104.23752917999809,53528.49878472
2023-11-22,18:19:05.000,326,11060348,13445,0,1700677144,13046.535202809995,104.18113614000322,53528.51275896001
2023-11-22,18:19:06.000,326,11060282,13445,0,1700677145,13046.60256590999,104.19523440000194,53528.50577184
2023-11-22,18:19:07.000,326,11060317,13085,0,1700677146,13046.58909329,104.19523440000194,53528.53372032001
2023-11-22,18:19:08.000,326,11060343,12845,0,1700677147,13046.48131232999,104.25162744000409,53528.44987488
2023-11-22,18:19:09.000,326,11060334,13205,0,1700677148,13046.44089446999,104.23048004999873,53528.53372032001
2023-11-22,18:19:10.000,326,11060321,13405,0,1700677149,13046.306168269999,104.20933266000065,53528.51275896001
2023-11-22,18:19:11.000,326,11060304,13165,0,1700677150,13046.211859929994,104.20933266000065,53528.519746080005
2023-11-22,18:19:12.000,326,11060310,13285,0,1700677151,13046.097342659988,104.2022835300013,53528.47782336
2023-11-22,18:19:13.000,326,11060301,12925,0,1700677152,13046.003034319998,104.2022835300013,53528.41493928001
2023-11-22,18:19:14.000,326,11060319,13005,0,1700677153,13045.942407529998,104.21638179000001,53528.42891352
2023-11-22,18:19:15.000,326,11060301,12885,0,1700677154,13045.928934909993,104.18818527000258,53528.49878472
2023-11-22,18:19:16.000,326,11060323,13205,0,1700677155,13045.861571809997,104.2022835300013,53528.519746080005
2023-11-22,18:19:17.000,326,11060341,13125,0,1700677156,13045.753790850002,104.1670378800045,53528.456862
2023-11-22,18:19:18.000,326,11060297,13325,0,1700677157,13045.592119410001,104.11769397000171,53528.421926400006
2023-11-22,18:19:19.000,326,11060309,13325,0,1700677158,13045.538228929996,104.08949745000427,53528.46384912001
2023-11-22,18:19:20.000,326,11060334,13045,0,1700677159,13045.36982118,104.0542518000002,53528.49179760001
2023-11-22,18:19:21.000,326,11060301,12765,0,1700677160,13045.30245807999,103.99785875999805,53528.49179760001
2023-11-22,18:19:22.000,326,11060310,13325,0,1700677161,13045.154259259994,103.96261311000126,53528.46384912001
2023-11-22,18:19:23.000,326,11060331,13285,0,1700677162,13045.113841399994,103.92736746000446,53528.47782336
2023-11-22,18:19:24.000,326,11060340,13125,0,1700677163,13045.10036877999,103.87097442000231,53528.49179760001
2023-11-22,18:19:25.000,326,11060292,13125,0,1700677164,13045.086896159999,103.84982703000423,53528.49179760001
2023-11-22,18:19:26.000,326,11060299,13365,0,1700677165,13045.012796749994,103.88507268000103,53528.48481048
2023-11-22,18:19:27.000,326,11060329,13165,0,1700677166,13044.938697339989,103.93441659000382,53528.400965040004
2023-11-22,18:19:28.000,326,11060327,13005,0,1700677167,13045.006060439999,103.99785875999805,53528.47782336
2023-11-22,18:19:29.000,326,11060320,13325,0,1700677168,13044.952169959994,104.03310441000212,53528.49179760001
2023-11-22,18:19:30.000,326,11060345,12845,0,1700677169,13044.729871729993,104.13884135999979,53528.303145360005
2023-11-22,18:19:31.000,326,11060290,13005,0,1700677170,13044.871334239993,104.17408701000386,53528.519746080005
2023-11-22,18:19:32.000,326,11060314,13165,0,1700677171,13044.803971139998,104.2657257000028,53528.49179760001
2023-11-22,18:19:33.000,326,11060308,13165,0,1700677172,13044.790498519993,104.40670830000454,53528.44987488
2023-11-22,18:19:34.000,326,11060343,13165,0,1700677173,13044.743344349998,104.38556090999919,53528.470836240005
2023-11-22,18:19:35.000,326,11060284,13205,0,1700677174,13044.689453869993,104.42080656000326,53528.44987488
2023-11-22,18:19:36.000,326,11060281,13125,0,1700677175,13044.662508629997,104.44195395000133,53528.47782336
2023-11-22,18:19:37.000,326,11060275,13125,0,1700677176,13044.521046119997,104.4490030800007,53528.35904232
2023-11-22,18:19:38.000,326,11060333,13445,0,1700677177,13044.480628259997,104.42785569000262,53528.470836240005
2023-11-22,18:19:39.000,326,11060346,13045,0,1700677178,13044.521046119997,104.45605221000005,53528.519746080005
2023-11-22,18:19:40.000,326,11060320,13245,0,1700677179,13044.514309810002,104.45605221000005,53528.51275896001
2023-11-22,18:19:41.000,326,11060313,13325,0,1700677180,13044.547991359992,104.47719959999813,53528.54769456
2023-11-22,18:19:42.000,326,11060282,13325,0,1700677181,13044.480628259997,104.50539612000284,53528.456862
2023-11-22,18:19:43.000,326,11060322,13205,0,1700677182,13044.467155639992,104.42785569000262,53528.50577184
2023-11-22,18:19:44.000,326,11060299,13085,0,1700677183,13044.473891950001,104.42080656000326,53528.54070744001
2023-11-22,18:19:45.000,326,11060301,13205,0,1700677184,13044.507573499992,104.38556090999919,53528.53372032001
2023-11-22,18:19:46.000,326,11060262,13085,0,1700677185,13044.460419329997,104.39261003999854,53528.519746080005
2023-11-22,18:19:47.000,326,11060305,13045,0,1700677186,13044.568200289992,104.3996591699979,53528.638527120005
2023-11-22,18:19:48.000,326,11060321,13245,0,1700677187,13044.554727670002,104.42080656000326,53528.68044984001
2023-11-22,18:19:49.000,326,11060294,13285,0,1700677188,13044.568200289992,104.3996591699979,53528.65948848001
2023-11-22,18:19:50.000,326,11060366,13125,0,1700677189,13044.487364569992,104.47015046999877,53528.67346272
2023-11-22,18:19:51.000,326,11060314,13285,0,1700677190,13044.393056230001,104.5124452500022,53528.62455288
2023-11-22,18:19:52.000,326,11060304,13045,0,1700677191,13044.23138479,104.61818219999986,53528.63154000001
2023-11-22,18:19:53.000,326,11060350,13285,0,1700677192,13044.157285379995,104.64637872000458,53528.589617280006
2023-11-22,18:19:54.000,326,11060274,12885,0,1700677193,13044.04276810999,104.73801741000352,53528.71538544
2023-11-22,18:19:55.000,326,11060301,13525,0,1700677194,13043.94845977,104.78736131999904,53528.69442408
2023-11-22,18:19:56.000,326,11060301,13445,0,1700677195,13043.874360359994,104.76621393000096,53528.69442408
2023-11-22,18:19:57.000,326,11060325,13205,0,1700677196,13043.780052019989,104.73801741000352,53528.68044984001
2023-11-22,18:19:58.000,326,11060286,13205,0,1700677197,13043.806997259999,104.75211567000224,53528.68044984001
2023-11-22,18:19:59.000,326,11060320,13165,0,1700677198,13043.759843089989,104.73801741000352,53528.65948848001
2023-11-22,18:20:00.000,326,11060314,12925,0,1700677199,13043.786788329999,104.73801741000352,53528.68044984001
2023-11-22,18:20:01.000,326,11060356,13125,0,1700677200,13043.847415119999,104.74506654000288,53528.72935968001
2023-11-22,18:20:02.000,326,11060305,13245,0,1700677201,13043.827206189999,104.7944104499984,53528.687436960005
2023-11-22,18:20:03.000,326,11060259,13245,0,1700677202,13043.82046987999,104.83670523000183,53528.72237256
2023-11-22,18:20:04.000,326,11060316,13205,0,1700677203,13043.833942499994,104.81555784000375,53528.76429528
2023-11-22,18:20:05.000,326,11060299,13125,0,1700677204,13043.766579399999,104.78736131999904,53528.7712824
2023-11-22,18:20:06.000,326,11060290,13085,0,1700677205,13043.652062129993,104.80145957999775,53528.72237256
2023-11-22,18:20:07.000,326,11060330,13005,0,1700677206,13043.517335930002,104.80850871000439,53528.71538544
2023-11-22,18:20:08.000,326,11060346,13165,0,1700677207,13043.449972829992,104.86490174999926,53528.72237256
2023-11-22,18:20:09.000,326,11060304,13045,0,1700677208,13043.449972829992,104.87900000999798,53528.82019224
2023-11-22,18:20:10.000,326,11060344,13485,0,1700677209,13043.416291280002,104.88604914000462,53528.83416648
2023-11-22,18:20:11.000,326,11060261,13045,0,1700677210,13043.355664490002,104.91424566000205,53528.8411536
2023-11-22,18:20:12.000,326,11060311,13045,0,1700677211,13043.274828770001,104.96358957000484,53528.82717936001
2023-11-22,18:20:13.000,326,11060320,13445,0,1700677212,13043.254619840001,105.005884350001,53528.78525664
2023-11-22,18:20:14.000,326,11060319,13125,0,1700677213,13043.261356149997,105.03408086999843,53528.82019224
2023-11-22,18:20:15.000,326,11060299,13325,0,1700677214,13043.261356149997,104.96358957000484,53528.86211496
2023-11-22,18:20:16.000,326,11060352,13245,0,1700677215,13043.301774009997,104.9706387000042,53528.84814072001
2023-11-22,18:20:17.000,326,11060288,13085,0,1700677216,13043.268092459992,104.87900000999798,53528.806218000005
2023-11-22,18:20:18.000,326,11060272,13565,0,1700677217,13043.301774009997,104.78031218999968,53528.855127840005
2023-11-22,18:20:19.000,326,11060316,13045,0,1700677218,13043.369137109992,104.7239191500048,53528.91801192001
2023-11-22,18:20:20.000,326,11060317,13245,0,1700677219,13043.335455560002,104.61818219999986,53528.89705056001
2023-11-22,18:20:21.000,326,11060272,13205,0,1700677220,13043.443236519997,104.53359264000028,53528.93198616
2023-11-22,18:20:22.000,326,11060316,13565,0,1700677221,13043.429763899992,104.48424873000477,53528.99487024001
2023-11-22,18:20:23.000,326,11060341,13325,0,1700677222,13043.463445449997,104.45605221000005,53528.91801192001
2023-11-22,18:20:24.000,326,11060282,13085,0,1700677223,13043.577962719988,104.42785569000262,53528.9110248
2023-11-22,18:20:25.000,326,11060302,13325,0,1700677224,13043.699216299989,104.34326613000303,53528.973908880005
2023-11-22,18:20:26.000,326,11060307,13245,0,1700677225,13043.712688919994,104.32211873999768,53529.01583160001
2023-11-22,18:20:27.000,326,11060308,12925,0,1700677226,13043.759843089989,104.34326613000303,53529.00884448
2023-11-22,18:20:28.000,326,11060329,13285,0,1700677227,13043.84067880999,104.36441352000111,53529.02980584
2023-11-22,18:20:29.000,326,11060312,13085,0,1700677228,13043.98887763,104.37851177999983,53529.071728560004
2023-11-22,18:20:30.000,326,11060300,12885,0,1700677229,13044.056240729995,104.45605221000005,53529.071728560004
2023-11-22,18:20:31.000,326,11060319,12885,0,1700677230,13044.036031799995,104.55474002999836,53529.071728560004
2023-11-22,18:20:32.000,326,11060278,13245,0,1700677231,13044.00235024999,104.64637872000458,53529.092689920006
2023-11-22,18:20:33.000,326,11060313,13285,0,1700677232,13043.92151452999,104.75211567000224,53529.05775432
2023-11-22,18:20:34.000,326,11060340,13205,0,1700677233,13043.90804191,104.7944104499984,53529.071728560004
2023-11-22,18:20:35.000,326,11060329,12925,0,1700677234,13043.854151429994,104.85080349000054,53529.16256112001
2023-11-22,18:20:36.000,326,11060330,12925,0,1700677235,13043.766579399999,104.92834392000077,53529.16954824
2023-11-22,18:20:37.000,326,11060312,13325,0,1700677236,13043.692479989993,104.94949130999885,53529.10666416
2023-11-22,18:20:38.000,326,11060342,13365,0,1700677237,13043.658798439988,104.99178609000228,53529.11365128001
2023-11-22,18:20:39.000,326,11060322,13125,0,1700677238,13043.625116889998,105.03408086999843,53529.11365128001
2023-11-22,18:20:40.000,326,11060337,12885,0,1700677239,13043.638589509988,105.02703173999907,53529.141599760005
2023-11-22,18:20:41.000,326,11060336,13165,0,1700677240,13043.604907959998,105.03408086999843,53529.17653536
2023-11-22,18:20:42.000,326,11060274,13125,0,1700677241,13043.530808549993,105.11162129999866,53529.071728560004
2023-11-22,18:20:43.000,326,11060302,13325,0,1700677242,13043.537544860003,105.12571956000465,53529.12762552
2023-11-22,18:20:44.000,326,11060347,12925,0,1700677243,13043.530808549993,105.16801434000081,53529.16954824
2023-11-22,18:20:45.000,326,11060359,13125,0,1700677244,13043.476918070002,105.23850564000168,53529.190509600005
2023-11-22,18:20:46.000,326,11060318,13605,0,1700677245,13043.389346039992,105.3160460700019,53529.141599760005
2023-11-22,18:20:47.000,326,11060293,13325,0,1700677246,13043.241147219996,105.38653737000277,53529.04378008001
2023-11-22,18:20:48.000,326,11060313,13125,0,1700677247,13043.11315733,105.51342170999851,53529.0507672
2023-11-22,18:20:49.000,326,11060295,13125,0,1700677248,13043.00537636999,105.66850256999896,53529.06474144001
2023-11-22,18:20:50.000,326,11060288,13085,0,1700677249,13042.85044124,105.76719039000454,53529.16954824
2023-11-22,18:20:51.000,326,11060339,13365,0,1700677250,13042.715715039994,105.84473082000477,53529.141599760005
2023-11-22,18:20:52.000,326,11060357,13005,0,1700677251,13042.520362049989,105.85177995000413,53529.155574
2023-11-22,18:20:53.000,326,11060265,13365,0,1700677252,13042.318272750003,105.89407473000028,53529.00884448
2023-11-22,18:20:54.000,326,11060307,12925,0,1700677253,13042.210491789992,105.93636951000371,53528.98788312
2023-11-22,18:20:55.000,326,11060287,13125,0,1700677254,13042.055556660001,105.97161516000051,53528.973908880005
2023-11-22,18:20:56.000,326,11060286,12965,0,1700677255,13041.988193559991,106.03505733000202,53528.94596040001
2023-11-22,18:20:57.000,326,11060279,13045,0,1700677256,13041.839994739996,106.1548925399984,53528.82019224
2023-11-22,18:20:58.000,326,11060298,13165,0,1700677257,13041.866939979991,106.25358036000398,53528.806218000005
2023-11-22,18:20:59.000,326,11060307,13085,0,1700677258,13041.907357839991,106.366366440001,53528.86211496
2023-11-22,18:21:00.000,326,11060333,13085,0,1700677259,13041.900621529996,106.47210338999867,53528.89705056001
2023-11-22,18:21:01.000,326,11060292,13365,0,1700677260,13041.907357839991,106.62718424999912,53528.83416648
2023-11-22,18:21:02.000,326,11060326,13245,0,1700677261,13041.82652211999,106.68357729000127,53528.71538544
2023-11-22,18:21:03.000,326,11060307,13285,0,1700677262,13041.85346736,106.73292120000406,53528.71538544
2023-11-22,18:21:04.000,326,11060323,13125,0,1700677263,13041.860203669996,106.73292120000406,53528.70141120001
2023-11-22,18:21:05.000,326,11060316,13125,0,1700677264,13041.799576879996,106.7117738099987,53528.72935968001
2023-11-22,18:21:06.000,326,11060332,12805,0,1700677265,13041.70526853999,106.7258720700047,53528.638527120005
2023-11-22,18:21:07.000,326,11060336,13285,0,1700677266,13041.70526853999,106.67652816000191,53528.64551424
2023-11-22,18:21:08.000,326,11060271,13205,0,1700677267,13041.74568639999,106.66242990000319,53528.68044984001
2023-11-22,18:21:09.000,326,11060314,12925,0,1700677268,13041.73221378,106.65538077000383,53528.5966044
2023-11-22,18:21:10.000,326,11060263,13205,0,1700677269,13041.69179592,106.70472467999934,53528.54070744001
2023-11-22,18:21:11.000,326,11060290,13125,0,1700677270,13041.63116913,106.71882293999806,53528.56166880001
2023-11-22,18:21:12.000,326,11060323,13165,0,1700677271,13041.516651859994,106.75406859000213,53528.456862
2023-11-22,18:21:13.000,326,11060321,13245,0,1700677272,13041.395398279994,106.68357729000127,53528.40795216
2023-11-22,18:21:14.000,326,11060282,13485,0,1700677273,13041.341507799989,106.74701946000278,53528.43590064
2023-11-22,18:21:15.000,326,11060278,13085,0,1700677274,13041.226990529998,106.62013511999976,53528.47782336
2023-11-22,18:21:16.000,326,11060285,13325,0,1700677275,13041.085528019998,106.59898773000168,53528.3869908
2023-11-22,18:21:17.000,326,11060320,13165,0,1700677276,13040.977747060002,106.5143981700021,53528.282184
2023-11-22,18:21:18.000,326,11060292,13005,0,1700677277,13040.903647649997,106.43685774000187,53528.254235520006
2023-11-22,18:21:19.000,326,11060337,13285,0,1700677278,13040.809339309992,106.38751382999908,53528.205325680006
2023-11-22,18:21:20.000,326,11060264,13005,0,1700677279,13040.715030970001,106.30997339999885,53528.16340296
2023-11-22,18:21:21.000,326,11060285,13125,0,1700677280,13040.755448830001,106.21128558000055,53528.135454480005
2023-11-22,18:21:22.000,326,11060295,13085,0,1700677281,13040.755448830001,106.23948209999799,53528.016673440005
2023-11-22,18:21:23.000,326,11060280,13245,0,1700677282,13040.856493480002,106.21833470999991,53527.96077648001
2023-11-22,18:21:24.000,326,11060302,13205,0,1700677283,13040.991219679992,106.24653123000462,53527.91186664001
2023-11-22,18:21:25.000,326,11060286,12805,0,1700677284,13041.119209570003,106.29587514000013,53527.91186664001
2023-11-22,18:21:26.000,326,11060313,13245,0,1700677285,13041.045110159997,106.31702252999821,53527.80705984
2023-11-22,18:21:27.000,326,11060276,13245,0,1700677286,13040.930592889992,106.2676786200027,53527.681291680005
2023-11-22,18:21:28.000,326,11060290,13165,0,1700677287,13040.816075620001,106.28882601000078,53527.63936896
2023-11-22,18:21:29.000,326,11060326,13605,0,1700677288,13040.708294659991,106.19013819000247,53527.67430456001
2023-11-22,18:21:30.000,326,11060271,12965,0,1700677289,13040.519677979995,106.18308906000311,53527.583472000006
2023-11-22,18:21:31.000,326,11060310,13285,0,1700677290,13040.36474284999,106.0562047200001,53527.55552352001
2023-11-22,18:21:32.000,326,11060338,13005,0,1700677291,13040.115499379994,106.02800820000266,53527.464690960005
2023-11-22,18:21:33.000,326,11060354,13125,0,1700677292,13039.906673769998,105.95751690000179,53527.394819760004
2023-11-22,18:21:34.000,326,11060315,12965,0,1700677293,13039.812365429992,105.908172989999,53527.33892280001
2023-11-22,18:21:35.000,326,11060303,12845,0,1700677294,13039.697848160002,105.83063255999878,53527.29001296001
2023-11-22,18:21:36.000,326,11060357,13045,0,1700677295,13039.637221370001,105.72489561000111,53527.22014176001
2023-11-22,18:21:37.000,326,11060364,13365,0,1700677296,13039.569858269992,105.58391300999938,53527.08738648
2023-11-22,18:21:38.000,326,11060326,13125,0,1700677297,13039.502495169996,105.43588127999828,53526.97559256
2023-11-22,18:21:39.000,326,11060323,13125,0,1700677298,13039.522704099996,105.23850564000168,53526.9895668
2023-11-22,18:21:40.000,326,11060267,13165,0,1700677299,13039.448604689991,105.06227739000315,53526.912708480006
2023-11-22,18:21:41.000,326,11060360,13085,0,1700677300,13039.401450519996,104.9071965300027,53526.81488880001
2023-11-22,18:21:42.000,326,11060326,13205,0,1700677301,13039.39471421,104.78736131999904,53526.73104336
2023-11-22,18:21:43.000,326,11060309,12925,0,1700677302,13039.320614799995,104.74506654000288,53526.535404
2023-11-22,18:21:44.000,326,11060343,13125,0,1700677303,13039.32735110999,104.68867350000073,53526.528416880006
2023-11-22,18:21:45.000,326,11060331,13005,0,1700677304,13039.441868379996,104.65342785000394,53526.49348128
2023-11-22,18:21:46.000,326,11060325,13045,0,1700677305,13039.43513207,104.64637872000458,53526.40264872001
2023-11-22,18:21:47.000,326,11060280,13205,0,1700677306,13039.489022549991,104.6111330700005,53526.34675176
2023-11-22,18:21:48.000,326,11060348,13085,0,1700677307,13039.428395759991,104.56883829000435,53526.28386768001
2023-11-22,18:21:49.000,326,11060282,13205,0,1700677308,13039.441868379996,104.48424873000477,53526.26989344
2023-11-22,18:21:50.000,326,11060312,13005,0,1700677309,13039.320614799995,104.42080656000326,53526.13713816
2023-11-22,18:21:51.000,326,11060306,13285,0,1700677310,13039.31387849,104.33621700000367,53526.08822832
2023-11-22,18:21:52.000,326,11060291,13365,0,1700677311,13039.15220705,104.3009713499996,53525.93451168
2023-11-22,18:21:53.000,326,11060326,13245,0,1700677312,13039.078107639994,104.29392222000024,53525.857653360006
2023-11-22,18:21:54.000,326,11060324,13085,0,1700677313,13039.098316569994,104.34326613000303,53525.87861472001
2023-11-22,18:21:55.000,326,11060318,13125,0,1700677314,13039.15220705,104.4137574300039,53525.8716276
2023-11-22,18:21:56.000,326,11060324,13165,0,1700677315,13039.02421715999,104.50539612000284,53525.75284656
2023-11-22,18:21:57.000,326,11060380,12925,0,1700677316,13039.017480849994,104.6111330700005,53525.620091280005
2023-11-22,18:21:58.000,326,11060330,12925,0,1700677317,13038.96359036999,104.70277175999945,53525.620091280005
2023-11-22,18:21:59.000,326,11060305,13125,0,1700677318,13039.00400822999,104.74506654000288,53525.571181440006
2023-11-22,18:22:00.000,326,11060324,13205,0,1700677319,13038.997271919994,104.74506654000288,53525.48034888
2023-11-22,18:22:01.000,326,11060277,13285,0,1700677320,13039.078107639994,104.6111330700005,53525.47336176001
2023-11-22,18:22:02.000,326,11060271,13245,0,1700677321,13039.0511624,104.49129786000412,53525.38951632
2023-11-22,18:22:03.000,326,11060325,12965,0,1700677322,13039.078107639994,104.25867657000344,53525.34060648
2023-11-22,18:22:04.000,326,11060361,12885,0,1700677323,13039.037689779994,104.04015354000148,53525.34759360001
2023-11-22,18:22:05.000,326,11060283,13085,0,1700677324,13039.02421715999,103.78638486000273,53525.31964512
2023-11-22,18:22:06.000,326,11060322,13205,0,1700677325,13038.909699889999,103.57491096000012,53525.165928480004
2023-11-22,18:22:07.000,326,11060307,13085,0,1700677326,13038.761501069988,103.41983009999967,53525.068108800006
2023-11-22,18:22:08.000,326,11060254,13125,0,1700677327,13038.579620700002,103.29294576000393,53525.068108800006
2023-11-22,18:22:09.000,326,11060302,12925,0,1700677328,13038.525730219997,103.14491403000284,53525.09605728
2023-11-22,18:22:10.000,326,11060321,13045,0,1700677329,13038.377531400001,103.13081577000412,53525.02618608
2023-11-22,18:22:11.000,326,11060278,13285,0,1700677330,13038.242805199996,103.07442273000197,53525.02618608
2023-11-22,18:22:12.000,326,11060297,13125,0,1700677331,13038.11481531,103.06032447000325,53524.97028912001
2023-11-22,18:22:13.000,326,11060353,13205,0,1700677332,13038.00703434999,103.06032447000325,53524.830546720004
2023-11-22,18:22:14.000,326,11060318,13285,0,1700677333,13037.95314387,103.08852099000069,53524.79561112
2023-11-22,18:22:15.000,326,11060309,13285,0,1700677334,13037.92619862999,103.10966837999877,53524.711765680004
2023-11-22,18:22:16.000,326,11060306,13125,0,1700677335,13037.90598969999,103.08852099000069,53524.711765680004
2023-11-22,18:22:17.000,326,11060303,13085,0,1700677336,13037.858835529994,103.0391770799979,53524.53708768001
2023-11-22,18:22:18.000,326,11060281,12845,0,1700677337,13037.86557183999,103.01098056000046,53524.4742036
2023-11-22,18:22:19.000,326,11060270,13125,0,1700677338,13037.919462319995,102.89114535000408,53524.53010056
2023-11-22,18:22:20.000,326,11060307,12885,0,1700677339,13037.858835529994,102.78540839999914,53524.4742036
2023-11-22,18:22:21.000,326,11060352,13285,0,1700677340,13037.83189029,102.63032753999869,53524.41131952
2023-11-22,18:22:22.000,326,11060296,13165,0,1700677341,13037.737581949994,102.51049233000231,53524.25061576001
2023-11-22,18:22:23.000,326,11060293,13325,0,1700677342,13037.676955159994,102.3483623400025,53524.21568016
2023-11-22,18:22:24.000,326,11060304,13085,0,1700677343,13037.690427779999,102.22147799999948,53524.20170592001
2023-11-22,18:22:25.000,326,11060269,12965,0,1700677344,13037.683691469989,102.06639713999903,53524.22266728001
2023-11-22,18:22:26.000,326,11060351,13405,0,1700677345,13037.575910509993,101.98180757999944,53524.1248476
2023-11-22,18:22:27.000,326,11060333,12965,0,1700677346,13037.609592059998,101.83377584999835,53524.061963520006
2023-11-22,18:22:28.000,326,11060356,13485,0,1700677347,13037.589383129998,101.69279325000389,53524.10388624001
2023-11-22,18:22:29.000,326,11060299,13325,0,1700677348,13037.562437889988,101.58000716999959,53524.02702792
2023-11-22,18:22:30.000,326,11060360,13085,0,1700677349,13037.400766450002,101.43902456999785,53523.97113096
2023-11-22,18:22:31.000,326,11060315,13005,0,1700677350,13037.313194419992,101.27689457999804,53523.91523400001
2023-11-22,18:22:32.000,326,11060286,13085,0,1700677351,13037.212149769992,101.12886285000423,53523.83837568001
2023-11-22,18:22:33.000,326,11060309,13365,0,1700677352,13037.232358699992,100.98083112000313,53523.8104272
2023-11-22,18:22:34.000,326,11060315,13205,0,1700677353,13037.326667039997,100.88214330000483,53523.74754312001
2023-11-22,18:22:35.000,326,11060288,13045,0,1700677354,13037.420975380002,100.78345547999925,53523.740556
2023-11-22,18:22:36.000,326,11060289,13045,0,1700677355,13037.454656929993,100.74820983000245,53523.66369768
2023-11-22,18:22:37.000,326,11060300,13085,0,1700677356,13037.582646819988,100.72001330999774,53523.62177496
2023-11-22,18:22:38.000,326,11060289,13045,0,1700677357,13037.616328369993,100.72706244000437,53523.57985224001
2023-11-22,18:22:39.000,326,11060304,12885,0,1700677358,13037.616328369993,100.74116070000309,53523.54491664
2023-11-22,18:22:40.000,326,11060309,12885,0,1700677359,13037.501811099988,100.7905046099986,53523.45408408
2023-11-22,18:22:41.000,326,11060316,13285,0,1700677360,13037.569174199998,100.79755373999797,53523.47504544
2023-11-22,18:22:42.000,326,11060356,13085,0,1700677361,13037.569174199998,100.8046028700046,53523.39818712
2023-11-22,18:22:43.000,326,11060329,13125,0,1700677362,13037.542228959988,100.83279939000204,53523.3562644
2023-11-22,18:22:44.000,326,11060312,13205,0,1700677363,13037.602855749989,100.82575026000268,53523.41216136001
2023-11-22,18:22:45.000,326,11060294,13165,0,1700677364,13037.569174199998,100.8046028700046,53523.37722576
2023-11-22,18:22:46.000,326,11060318,13045,0,1700677365,13037.468129549998,100.76935722000053,53523.342290160006
2023-11-22,18:22:47.000,326,11060333,12845,0,1700677366,13037.306458109997,100.72706244000437,53523.19556064001
2023-11-22,18:22:48.000,326,11060322,13085,0,1700677367,13037.191940839992,100.6565711400035,53523.16062504
2023-11-22,18:22:49.000,326,11060320,12965,0,1700677368,13037.104368809996,100.57198158000392,53523.23049624
2023-11-22,18:22:50.000,326,11060310,12925,0,1700677369,13036.92922474999,100.45919549999962,53523.1815864
2023-11-22,18:22:51.000,326,11060321,13245,0,1700677370,13036.76755330999,100.32526203000452,53523.13267656
2023-11-22,18:22:52.000,326,11060324,13085,0,1700677371,13036.572200319999,100.17018117000407,53523.06979248
2023-11-22,18:22:53.000,326,11060319,13125,0,1700677372,13036.457683049994,100.00805118000426,53522.99992128001
2023-11-22,18:22:54.000,326,11060336,13285,0,1700677373,13036.383583639989,99.90936335999868,53522.95101144
2023-11-22,18:22:55.000,326,11060290,13125,0,1700677374,13036.296011609993,99.80362641000102,53522.89511448
2023-11-22,18:22:56.000,326,11060303,13365,0,1700677375,13036.154549099992,99.73313511000015,53522.84620464
2023-11-22,18:22:57.000,326,11060337,13205,0,1700677376,13036.073713379992,99.6414964200012,53522.73441072
2023-11-22,18:22:58.000,326,11060334,12925,0,1700677377,13036.019822900002,99.5428086000029,53522.71344936001
2023-11-22,18:22:59.000,326,11060305,13125,0,1700677378,13036.127603859997,99.5428086000029,53522.70646224
2023-11-22,18:23:00.000,326,11060347,13045,0,1700677379,13036.134340169992,99.5428086000029,53522.720436480005
2023-11-22,18:23:01.000,326,11060287,13005,0,1700677380,13036.134340169992,99.54985773000226,53522.615629679996
2023-11-22,18:23:02.000,326,11060317,12845,0,1700677381,13036.127603859997,99.56395599000098,53522.62960392
2023-11-22,18:23:03.000,326,11060284,12965,0,1700677382,13036.046768139997,99.5780542499997,53522.48986152
2023-11-22,18:23:04.000,326,11060298,12965,0,1700677383,13036.026559209997,99.51461207999819,53522.42697744001
2023-11-22,18:23:05.000,326,11060321,13205,0,1700677384,13036.013086589992,99.43707164999796,53522.41999032
2023-11-22,18:23:06.000,326,11060290,12885,0,1700677385,13035.959196110001,99.37362948000373,53522.37806760001
2023-11-22,18:23:07.000,326,11060305,13125,0,1700677386,13035.959196110001,99.26789252999879,53522.32217064
2023-11-22,18:23:08.000,326,11060310,13205,0,1700677387,13035.979405040001,99.232646880002,53522.30819640001
2023-11-22,18:23:09.000,326,11060294,13445,0,1700677388,13036.060240760002,99.20445036000456,53522.343132
2023-11-22,18:23:10.000,326,11060330,13645,0,1700677389,13036.100658620002,99.19740122999792,53522.35011912
2023-11-22,18:23:11.000,326,11060322,12925,0,1700677390,13036.033295519992,99.2960890500035,53522.22435096
2023-11-22,18:23:12.000,326,11060322,12805,0,1700677391,13035.898569320001,99.40182600000117,53522.16146688001
2023-11-22,18:23:13.000,326,11060312,13285,0,1700677392,13035.723425259996,99.55690686000162,53522.147492640004
2023-11-22,18:23:14.000,326,11060291,13045,0,1700677393,13035.53480858,99.676742069998,53522.18941536001
2023-11-22,18:23:15.000,326,11060291,13045,0,1700677394,13035.265356179989,99.80362641000102,53522.10556992
2023-11-22,18:23:16.000,326,11060335,13085,0,1700677395,13034.995903779993,99.94460901000275,53522.04268584001
2023-11-22,18:23:17.000,326,11060300,13005,0,1700677396,13034.706242449996,100.02214944000298,53521.944866159996
2023-11-22,18:23:18.000,326,11060338,12965,0,1700677397,13034.483944219995,100.05739508999977,53521.979801760004
2023-11-22,18:23:19.000,326,11060318,13165,0,1700677398,13034.26838229999,100.13493552,53521.95185328001
2023-11-22,18:23:20.000,326,11060280,13125,0,1700677399,13034.073029309999,100.14198464999936,53521.84005936
2023-11-22,18:23:21.000,326,11060347,13045,0,1700677400,13033.891148939998,100.12083726000128,53521.78416240001
2023-11-22,18:23:22.000,326,11060288,13085,0,1700677401,13033.776631669993,100.12083726000128,53521.70031696
2023-11-22,18:23:23.000,326,11060295,13285,0,1700677402,13033.635169159992,100.01510031000362,53521.58852304001
2023-11-22,18:23:24.000,326,11060301,13285,0,1700677403,13033.689059639997,99.89526509999996,53521.644420000004
2023-11-22,18:23:25.000,326,11060329,13005,0,1700677404,13033.648641779997,99.86001945000316,53521.55358744
2023-11-22,18:23:26.000,326,11060324,12925,0,1700677405,13033.635169159992,99.84592119000445,53521.52563896
2023-11-22,18:23:27.000,326,11060351,13285,0,1700677406,13033.601487610002,99.86001945000316,53521.329999600006
2023-11-22,18:23:28.000,326,11060311,13205,0,1700677407,13033.608223919997,99.93051075000403,53521.33698672
2023-11-22,18:23:29.000,326,11060347,12845,0,1700677408,13033.716004879992,100.0010020500049,53521.32301248001
2023-11-22,18:23:30.000,326,11060282,13325,0,1700677409,13033.729477499997,100.04329683000105,53521.31602536
2023-11-22,18:23:31.000,326,11060311,12965,0,1700677410,13033.796840599993,100.08559161000449,53521.26711552
2023-11-22,18:23:32.000,326,11060362,13285,0,1700677411,13033.776631669993,100.08559161000449,53521.23217992001
2023-11-22,18:23:33.000,326,11060297,13365,0,1700677412,13033.817049529993,100.08559161000449,53521.141347360004
2023-11-22,18:23:34.000,326,11060348,13405,0,1700677413,13033.945039419988,100.00805118000426,53521.17628296
2023-11-22,18:23:35.000,326,11060308,13005,0,1700677414,13034.059556689994,99.90231422999932,53521.15532160001
2023-11-22,18:23:36.000,326,11060302,12925,0,1700677415,13034.180810269994,99.7895281500023,53521.11339888001
2023-11-22,18:23:37.000,326,11060294,13365,0,1700677416,13034.25490968,99.63444729000184,53521.01557920001
2023-11-22,18:23:38.000,326,11060291,12965,0,1700677417,13034.362690639995,99.53575947000354,53521.01557920001
2023-11-22,18:23:39.000,326,11060319,13325,0,1700677418,13034.591725179991,99.3947768700018,53521.11339888001
2023-11-22,18:23:40.000,326,11060295,13045,0,1700677419,13034.726451379996,99.23969601000135,53521.106411759996
2023-11-22,18:23:41.000,326,11060324,13285,0,1700677420,13034.867913889997,99.09871340999962,53521.043527680005
2023-11-22,18:23:42.000,326,11060312,13285,0,1700677421,13034.935276989992,98.9859273300026,53521.00859208
2023-11-22,18:23:43.000,326,11060318,13085,0,1700677422,13034.955485919992,98.8731412499983,53520.9107724
2023-11-22,18:23:44.000,326,11060357,12925,0,1700677423,13035.070003189998,98.7392077800032,53520.91775952001
2023-11-22,18:23:45.000,326,11060340,13045,0,1700677424,13035.238410939994,98.6264216999989,53521.01557920001
2023-11-22,18:23:46.000,326,11060286,13285,0,1700677425,13035.339455589994,98.51363562000188,53520.95269512
2023-11-22,18:23:47.000,326,11060293,12965,0,1700677426,13035.460709169995,98.42199693000293,53520.973656480004
2023-11-22,18:23:48.000,326,11060318,12845,0,1700677427,13035.6156443,98.29511258999992,53520.93173376
2023-11-22,18:23:49.000,326,11060315,12965,0,1700677428,13035.784052049996,98.1823265100029,53520.9806436
2023-11-22,18:23:50.000,326,11060307,13045,0,1700677429,13035.986141349997,98.05544216999988,53520.98763072001
2023-11-22,18:23:51.000,326,11060289,13005,0,1700677430,13036.248857439998,97.9356069600035,53520.93173376
2023-11-22,18:23:52.000,326,11060319,13405,0,1700677431,13036.558727699994,97.77347697000368,53520.86884968001
2023-11-22,18:23:53.000,326,11060320,13285,0,1700677432,13036.8955432,97.62544524000259,53520.88981104
2023-11-22,18:23:54.000,326,11060331,13445,0,1700677433,13037.306458109997,97.4421678600047,53521.01557920001
2023-11-22,18:23:55.000,326,11060321,12925,0,1700677434,13037.663482539989,97.30823439000233,53521.03654056001
2023-11-22,18:23:56.000,326,11060293,12925,0,1700677435,13037.959880179995,97.16020266000123,53521.13436024001
2023-11-22,18:23:57.000,326,11060375,12925,0,1700677436,13038.182178409996,97.06856397000229,53521.08545040001
2023-11-22,18:23:58.000,326,11060299,13285,0,1700677437,13038.458367120002,96.96282702000462,53521.17628296
2023-11-22,18:23:59.000,326,11060338,12845,0,1700677438,13038.687401659998,96.96987615000398,53521.32301248001
2023-11-22,18:24:00.000,326,11060290,13205,0,1700677439,13038.869282029998,96.99102354000206,53521.31602536
2023-11-22,18:24:01.000,326,11060330,13165,0,1700677440,13038.943381439989,96.92758137000055,53521.41384504
2023-11-22,18:24:02.000,326,11060347,13005,0,1700677441,13038.889490959999,96.89233572000376,53521.40685792
2023-11-22,18:24:03.000,326,11060324,13125,0,1700677442,13038.943381439989,96.82184442000289,53521.53262608
2023-11-22,18:24:04.000,326,11060326,13205,0,1700677443,13038.950117749999,96.70905833999859,53521.63044576
2023-11-22,18:24:05.000,326,11060260,12885,0,1700677444,13038.929908819999,96.53283009000006,53521.70730408001
2023-11-22,18:24:06.000,326,11060327,13285,0,1700677445,13038.923172509989,96.40594575000432,53521.69332984
2023-11-22,18:24:07.000,326,11060328,13085,0,1700677446,13038.876018339994,96.24381576000451,53521.665381360006
2023-11-22,18:24:08.000,326,11060330,13165,0,1700677447,13038.997271919994,96.05348924999998,53521.714291200005
2023-11-22,18:24:09.000,326,11060345,13165,0,1700677448,13039.14547073999,95.86316274000274,53521.833072240006
2023-11-22,18:24:10.000,326,11060314,13085,0,1700677449,13039.30714217999,95.722180140001,53521.812110880004
2023-11-22,18:24:11.000,326,11060327,13365,0,1700677450,13039.40818682999,95.58119753999927,53521.9588404
2023-11-22,18:24:12.000,326,11060294,13165,0,1700677451,13039.549649339991,95.5107062399984,53522.000763120006
2023-11-22,18:24:13.000,326,11060334,13245,0,1700677452,13039.617012440001,95.44726407000417,53522.00775024
2023-11-22,18:24:14.000,326,11060337,13285,0,1700677453,13039.765211259997,95.39792016000138,53522.112557039996
2023-11-22,18:24:15.000,326,11060331,13445,0,1700677454,13039.792156499992,95.38382190000266,53522.19640248
2023-11-22,18:24:16.000,326,11060319,13005,0,1700677455,13039.798892810002,95.39087103000202,53522.22435096
2023-11-22,18:24:17.000,326,11060306,13045,0,1700677456,13039.738266020002,95.44021494000481,53522.280247919996
2023-11-22,18:24:18.000,326,11060281,13325,0,1700677457,13039.738266020002,95.44726407000417,53522.35710624001
2023-11-22,18:24:19.000,326,11060298,12925,0,1700677458,13039.859519600002,95.42611667999881,53522.503835760006
2023-11-22,18:24:20.000,326,11060332,13365,0,1700677459,13039.832574359993,95.40496929000074,53522.5876812
2023-11-22,18:24:21.000,326,11060332,13285,0,1700677460,13039.771947569992,95.34152711999923,53522.671526640006
2023-11-22,18:24:22.000,326,11060301,13605,0,1700677461,13039.657430300002,95.25693755999964,53522.69947512
2023-11-22,18:24:23.000,326,11060327,13285,0,1700677462,13039.563121959996,95.17939712999942,53522.69248800001
2023-11-22,18:24:24.000,326,11060329,13165,0,1700677463,13039.462077309996,95.13710235000326,53522.7972948
2023-11-22,18:24:25.000,326,11060324,13245,0,1700677464,13039.41492314,95.04546366000432,53522.9021016
2023-11-22,18:24:26.000,326,11060280,13405,0,1700677465,13039.32735110999,94.98202149000281,53523.02786976001
2023-11-22,18:24:27.000,326,11060331,12965,0,1700677466,13039.21283384,94.93267758000002,53522.99992128001
2023-11-22,18:24:28.000,326,11060274,13325,0,1700677467,13039.179152289995,94.87628453999787,53523.104728080005
2023-11-22,18:24:29.000,326,11060341,12965,0,1700677468,13039.158943359995,94.82694063000235,53523.25844472
2023-11-22,18:24:30.000,326,11060339,12925,0,1700677469,13039.09158026,94.78464584999892,53523.272418960005
2023-11-22,18:24:31.000,326,11060271,13085,0,1700677470,13039.017480849994,94.72825281000405,53523.342290160006
2023-11-22,18:24:32.000,326,11060287,13485,0,1700677471,13038.889490959999,94.72120368000469,53523.31434168001
2023-11-22,18:24:33.000,326,11060303,13565,0,1700677472,13038.828864169998,94.71415454999806,53523.33530304001
2023-11-22,18:24:34.000,326,11060301,13285,0,1700677473,13038.754764759993,94.71415454999806,53523.50299392001
2023-11-22,18:24:35.000,326,11060308,13445,0,1700677474,13038.721083209988,94.75644933000149,53523.60081360001
2023-11-22,18:24:36.000,326,11060312,12965,0,1700677475,13038.613302249993,94.84103889000107,53523.61478784
2023-11-22,18:24:37.000,326,11060337,13285,0,1700677476,13038.505521289997,94.89743193000322,53523.64972344001
2023-11-22,18:24:38.000,326,11060296,13245,0,1700677477,13038.417949260001,94.99611975000153,53523.78247872
2023-11-22,18:24:39.000,326,11060297,13205,0,1700677478,13038.289959369991,95.07366018000175,53523.75453024
2023-11-22,18:24:40.000,326,11060313,13245,0,1700677479,13038.161969479996,95.17939712999942,53523.8104272
2023-11-22,18:24:41.000,326,11060308,13005,0,1700677480,13038.05418852,95.24283930000092,53523.85933704
2023-11-22,18:24:42.000,326,11060301,13325,0,1700677481,13037.91272601,95.27808494999772,53523.873311280004
2023-11-22,18:24:43.000,326,11060315,13125,0,1700677482,13037.84536290999,95.28513408000435,53523.894272640006
2023-11-22,18:24:44.000,326,11060282,13005,0,1700677483,13037.80494504999,95.22169191000285,53523.992092320004
2023-11-22,18:24:45.000,326,11060333,12925,0,1700677484,13037.683691469989,95.19349538999813,53524.08292488001
2023-11-22,18:24:46.000,326,11060341,13085,0,1700677485,13037.542228959988,95.12300409000454,53524.06895064
2023-11-22,18:24:47.000,326,11060286,13445,0,1700677486,13037.367084899997,95.0666110500024,53524.061963520006
2023-11-22,18:24:48.000,326,11060276,13365,0,1700677487,13037.191940839992,94.96087410000473,53524.061963520006
2023-11-22,18:24:49.000,326,11060311,13245,0,1700677488,13037.03700571,94.84103889000107,53524.22266728001
2023-11-22,18:24:50.000,326,11060260,13125,0,1700677489,13036.861861649995,94.79169497999828,53524.21568016
2023-11-22,18:24:51.000,326,11060316,13285,0,1700677490,13036.801234859995,94.7071054199987,53524.24362864
2023-11-22,18:24:52.000,326,11060317,12965,0,1700677491,13036.740608069995,94.6084176000004,53524.27157712001
2023-11-22,18:24:53.000,326,11060304,12805,0,1700677492,13036.66650865999,94.55202455999824,53524.23664152
2023-11-22,18:24:54.000,326,11060315,13205,0,1700677493,13036.740608069995,94.48858239000401,53524.26459
2023-11-22,18:24:55.000,326,11060269,13085,0,1700677494,13036.77428962,94.45333673999994,53524.36240968
2023-11-22,18:24:56.000,326,11060295,13285,0,1700677495,13036.91575213,94.46743499999866,53524.397345280006
2023-11-22,18:24:57.000,326,11060319,13285,0,1700677496,13036.989851539991,94.48858239000401,53524.29253848
2023-11-22,18:24:58.000,326,11060328,13245,0,1700677497,13037.097632500001,94.53792629999953,53524.327474080004
2023-11-22,18:24:59.000,326,11060310,13285,0,1700677498,13037.218886080002,94.61546672999975,53524.48817784001
2023-11-22,18:25:00.000,326,11060344,13005,0,1700677499,13037.225622389997,94.66481064000254,53524.50913920001
2023-11-22,18:25:01.000,326,11060253,12725,0,1700677500,13037.245831319997,94.74235107000277,53524.516126320006
2023-11-22,18:25:02.000,326,11060321,13005,0,1700677501,13037.252567629992,94.8833336700045,53524.48119072
2023-11-22,18:25:03.000,326,11060287,13045,0,1700677502,13037.266040249997,94.99611975000153,53524.50913920001
2023-11-22,18:25:04.000,326,11060306,13045,0,1700677503,13037.400766450002,95.03136539999832,53524.58599752001
2023-11-22,18:25:05.000,326,11060278,13005,0,1700677504,13037.454656929993,95.10185669999919,53524.58599752001
2023-11-22,18:25:06.000,326,11060294,13085,0,1700677505,13037.474865859993,95.10890582999855,53524.60695888001
2023-11-22,18:25:07.000,326,11060316,13285,0,1700677506,13037.555701579993,95.0666110500024,53524.64189448
2023-11-22,18:25:08.000,326,11060292,12805,0,1700677507,13037.569174199998,95.03136539999832,53524.69779144
2023-11-22,18:25:09.000,326,11060283,13085,0,1700677508,13037.548965269998,94.94677583999874,53524.781636880005
2023-11-22,18:25:10.000,326,11060278,12965,0,1700677509,13037.414239069993,94.84103889000107,53524.74670128
2023-11-22,18:25:11.000,326,11060280,13005,0,1700677510,13037.346875969997,94.7071054199987,53524.80259824001
2023-11-22,18:25:12.000,326,11060357,13205,0,1700677511,13037.205413459997,94.48153326000465,53524.830546720004
2023-11-22,18:25:13.000,326,11060342,13205,0,1700677512,13037.050478329991,94.26301023000269,53524.82355960001
2023-11-22,18:25:14.000,326,11060290,13365,0,1700677513,13036.983115229996,94.0797328500048,53524.9283664
2023-11-22,18:25:15.000,326,11060324,12965,0,1700677514,13036.90901581999,93.88235721000092,53524.998237600004
2023-11-22,18:25:16.000,326,11060287,12965,0,1700677515,13036.861861649995,93.67793243999768,53525.0331732
2023-11-22,18:25:17.000,326,11060349,13245,0,1700677516,13036.79449855,93.5580972300013,53524.963302
2023-11-22,18:25:18.000,326,11060331,12925,0,1700677517,13036.82818009999,93.40301637000084,53525.0331732
2023-11-22,18:25:19.000,326,11060300,13045,0,1700677518,13036.78776223999,93.27613202999783,53525.04016032001
2023-11-22,18:25:20.000,326,11060305,13285,0,1700677519,13036.83491641,93.12105117000465,53525.0331732
2023-11-22,18:25:21.000,326,11060339,12965,0,1700677520,13036.801234859995,93.00121596000099,53525.11003152001
2023-11-22,18:25:22.000,326,11060299,13205,0,1700677521,13036.79449855,92.86023335999926,53525.1030444
2023-11-22,18:25:23.000,326,11060326,13285,0,1700677522,13036.78776223999,92.77564379999967,53525.13798000001
2023-11-22,18:25:24.000,326,11060303,13005,0,1700677523,13036.82818009999,92.7051524999988,53525.22182544
2023-11-22,18:25:25.000,326,11060279,13205,0,1700677524,13036.78776223999,92.68400511000073,53525.13798000001
2023-11-22,18:25:26.000,326,11060328,12965,0,1700677525,13036.679981279995,92.7051524999988,53525.27073528
2023-11-22,18:25:27.000,326,11060299,13325,0,1700677526,13036.54525507999,92.74744728000223,53525.13099288
2023-11-22,18:25:28.000,326,11060313,13405,0,1700677527,13036.498100909994,92.84613510000054,53525.17990272001
2023-11-22,18:25:29.000,326,11060337,12965,0,1700677528,13036.464419359989,92.92367553000076,53525.27772240001
2023-11-22,18:25:30.000,326,11060363,13165,0,1700677529,13036.410528879998,92.99416683000163,53525.34060648
2023-11-22,18:25:31.000,326,11060322,13245,0,1700677530,13036.370111019998,93.09285464999994,53525.32663224001
2023-11-22,18:25:32.000,326,11060335,13285,0,1700677531,13036.296011609993,93.19154246999824,53525.382529200004
2023-11-22,18:25:33.000,326,11060281,12925,0,1700677532,13036.221912200002,93.33252506999997,53525.382529200004
2023-11-22,18:25:34.000,326,11060357,13285,0,1700677533,13036.134340169992,93.40301637000084,53525.42445192001
2023-11-22,18:25:35.000,326,11060304,13365,0,1700677534,13036.040031830002,93.5228515800045,53525.43143904
2023-11-22,18:25:36.000,326,11060318,12845,0,1700677535,13036.019822900002,93.60039201000473,53525.46637464
2023-11-22,18:25:37.000,326,11060284,13085,0,1700677536,13035.912041939991,93.67088330999832,53525.43842616
2023-11-22,18:25:38.000,326,11060294,13325,0,1700677537,13035.891833009991,93.79071852000197,53525.501310240004
2023-11-22,18:25:39.000,326,11060315,13405,0,1700677538,13035.898569320001,93.87530808000156,53525.689962480006
2023-11-22,18:25:40.000,326,11060340,13125,0,1700677539,13035.83794253,93.903504599999,53525.72489808
2023-11-22,18:25:41.000,326,11060315,13045,0,1700677540,13035.743634189996,93.95284851000179,53525.70393672
2023-11-22,18:25:42.000,326,11060309,12965,0,1700677541,13035.683007399995,94.0162906800033,53525.8017564
2023-11-22,18:25:43.000,326,11060334,13285,0,1700677542,13035.501127029995,94.03743807000137,53525.6969496
2023-11-22,18:25:44.000,326,11060309,13285,0,1700677543,13035.42702761999,94.02333981000265,53525.80874352001
2023-11-22,18:25:45.000,326,11060301,13085,0,1700677544,13035.352928209999,93.98104502999922,53525.92053744
2023-11-22,18:25:46.000,326,11060311,12965,0,1700677545,13035.238410939994,93.88940634000028,53525.96246016
2023-11-22,18:25:47.000,326,11060298,13005,0,1700677546,13035.056530569993,93.7695711300039,53526.04630560001
2023-11-22,18:25:48.000,326,11060291,12845,0,1700677547,13034.888122819997,93.67793243999768,53526.004382880004
2023-11-22,18:25:49.000,326,11060346,13365,0,1700677548,13034.840968650002,93.53694984000322,53526.074254080006
2023-11-22,18:25:50.000,326,11060332,13445,0,1700677549,13034.719715070001,93.46645854000235,53526.10918968
2023-11-22,18:25:51.000,326,11060299,13245,0,1700677550,13034.672560899991,93.4100655000002,53526.10918968
2023-11-22,18:25:52.000,326,11060274,13445,0,1700677551,13034.605197799996,93.36072159000469,53526.08822832
2023-11-22,18:25:53.000,326,11060265,13085,0,1700677552,13034.49741684,93.3113776800019,53526.06027984
2023-11-22,18:25:54.000,326,11060316,12965,0,1700677553,13034.43679005,93.38186898000276,53526.21399648001
2023-11-22,18:25:55.000,326,11060325,13165,0,1700677554,13034.41658112,93.49465505999979,53526.29784192
2023-11-22,18:25:56.000,326,11060348,12845,0,1700677555,13034.322272779995,93.61449027000344,53526.290854800005
2023-11-22,18:25:57.000,326,11060322,13285,0,1700677556,13034.21449182,93.70612896000239,53526.28386768001
2023-11-22,18:25:58.000,326,11060291,12765,0,1700677557,13034.180810269994,93.81186591000005,53526.30482904
2023-11-22,18:25:59.000,326,11060336,13125,0,1700677558,13034.113447169999,93.88940634000028,53526.34675176
2023-11-22,18:26:00.000,326,11060311,13165,0,1700677559,13034.032611449999,94.00924155000394,53526.35373888001
2023-11-22,18:26:01.000,326,11060305,13325,0,1700677560,13033.971984659998,94.00924155000394,53526.36771312
2023-11-22,18:26:02.000,326,11060279,13005,0,1700677561,13033.843994770003,93.98809415999858,53526.360726000006
2023-11-22,18:26:03.000,326,11060348,13245,0,1700677562,13033.783367980002,93.91760285999771,53526.4655328
2023-11-22,18:26:04.000,326,11060301,12965,0,1700677563,13033.716004879992,93.8682589500022,53526.47251992
2023-11-22,18:26:05.000,326,11060332,13125,0,1700677564,13033.641905470002,93.79071852000197,53526.556365360004
2023-11-22,18:26:06.000,326,11060282,13285,0,1700677565,13033.520651890001,93.70612896000239,53526.56335248
2023-11-22,18:26:07.000,326,11060299,13325,0,1700677566,13033.466761409996,93.57924461999937,53526.528416880006
2023-11-22,18:26:08.000,326,11060328,13285,0,1700677567,13033.419607240001,93.57219549000001,53526.47251992
2023-11-22,18:26:09.000,326,11060305,13085,0,1700677568,13033.439816170001,93.56514636000065,53526.577326720006
2023-11-22,18:26:10.000,326,11060314,13325,0,1700677569,13033.392661999991,93.64268679000088,53526.58431384
2023-11-22,18:26:11.000,326,11060358,13565,0,1700677570,13033.385925689996,93.64973592000024,53526.66117216
2023-11-22,18:26:12.000,326,11060349,13325,0,1700677571,13033.305089969996,93.68498157000431,53526.61226232
2023-11-22,18:26:13.000,326,11060305,13325,0,1700677572,13033.21751794,93.7695711300039,53526.556365360004
2023-11-22,18:26:14.000,326,11060264,13045,0,1700677573,13033.15689115,93.81186591000005,53526.64719792001
2023-11-22,18:26:15.000,326,11060300,13285,0,1700677574,13033.11647329,93.81186591000005,53526.61226232
2023-11-22,18:26:16.000,326,11060296,13245,0,1700677575,13033.0558465,93.87530808000156,53526.61924944001
2023-11-22,18:26:17.000,326,11060310,13325,0,1700677576,13032.961538159994,93.87530808000156,53526.556365360004
2023-11-22,18:26:18.000,326,11060341,13165,0,1700677577,13032.900911369994,93.88940634000028,53526.535404
2023-11-22,18:26:19.000,326,11060308,12885,0,1700677578,13032.894175059999,93.86120982000284,53526.68213352
2023-11-22,18:26:20.000,326,11060301,13205,0,1700677579,13032.813339339998,93.84711156000412,53526.66117216
2023-11-22,18:26:21.000,326,11060344,12965,0,1700677580,13032.793130409998,93.81891503999941,53526.675146400004
2023-11-22,18:26:22.000,326,11060318,12925,0,1700677581,13032.712294689998,93.7695711300039,53526.61226232
2023-11-22,18:26:23.000,326,11060291,13285,0,1700677582,13032.631458969998,93.6567850499996,53526.626236560005
2023-11-22,18:26:24.000,326,11060292,12765,0,1700677583,13032.550623249997,93.57924461999937,53526.58431384
2023-11-22,18:26:25.000,326,11060290,13005,0,1700677584,13032.476523839992,93.48055680000107,53526.626236560005
2023-11-22,18:26:26.000,326,11060317,13285,0,1700677585,13032.335061329992,93.49465505999979,53526.577326720006
2023-11-22,18:26:27.000,326,11060353,13005,0,1700677586,13032.328325019997,93.35367245999805,53526.61226232
2023-11-22,18:26:28.000,326,11060296,12925,0,1700677587,13032.355270259992,93.30432855000254,53526.57033960001
2023-11-22,18:26:29.000,326,11060350,13045,0,1700677588,13032.368742879997,93.2126898600036,53526.6052752
2023-11-22,18:26:30.000,326,11060320,13045,0,1700677589,13032.348533949997,93.0999037799993,53526.535404
2023-11-22,18:26:31.000,326,11060288,13165,0,1700677590,13032.436105979992,93.00121596000099,53526.54239112
2023-11-22,18:26:32.000,326,11060324,13245,0,1700677591,13032.382215500002,92.98006857000291,53526.37470024
2023-11-22,18:26:33.000,326,11060290,13445,0,1700677592,13032.415897049992,92.9518720499982,53526.38168736001
2023-11-22,18:26:34.000,326,11060297,13085,0,1700677593,13032.442842290002,92.95892118000484,53526.51444264
2023-11-22,18:26:35.000,326,11060326,12925,0,1700677594,13032.415897049992,93.00826509000035,53526.47950704001
2023-11-22,18:26:36.000,326,11060322,13285,0,1700677595,13032.267698229996,93.04351074000442,53526.528416880006
2023-11-22,18:26:37.000,326,11060374,13165,0,1700677596,13032.085817859996,93.12105117000465,53526.47950704001
2023-11-22,18:26:38.000,326,11060291,13005,0,1700677597,13031.964564279995,93.19859160000487,53526.41662296
2023-11-22,18:26:39.000,326,11060311,13245,0,1700677598,13031.85678332,93.30432855000254,53526.42361008
2023-11-22,18:26:40.000,326,11060316,13245,0,1700677599,13031.742266049994,93.48760593000043,53526.40264872001
2023-11-22,18:26:41.000,326,11060315,12885,0,1700677600,13031.75573867,93.59334287999809,53526.388674480004
2023-11-22,18:26:42.000,326,11060268,13365,0,1700677601,13031.661430329994,93.69907983000303,53526.26290632001
2023-11-22,18:26:43.000,326,11060330,13125,0,1700677602,13031.7759476,93.7202272200011,53526.31181616001
2023-11-22,18:26:44.000,326,11060335,13005,0,1700677603,13031.85004700999,93.89645546999964,53526.3257904
2023-11-22,18:26:45.000,326,11060305,13205,0,1700677604,13031.95109165999,94.07268371999817,53526.33277752001
2023-11-22,18:26:46.000,326,11060325,13125,0,1700677605,13031.93088272999,94.23481370999798,53526.290854800005
2023-11-22,18:26:47.000,326,11060316,13125,0,1700677606,13031.9780369,94.45333673999994,53526.17906088
2023-11-22,18:26:48.000,326,11060287,13125,0,1700677607,13031.99824583,94.61546672999975,53526.20002224
2023-11-22,18:26:49.000,326,11060305,13005,0,1700677608,13032.09255416999,94.71415454999806,53526.29784192
2023-11-22,18:26:50.000,326,11060316,13125,0,1700677609,13032.153180959991,94.819891500003,53526.31181616001
2023-11-22,18:26:51.000,326,11060295,13125,0,1700677610,13032.247489299996,94.91153019000194,53526.35373888001
2023-11-22,18:26:52.000,326,11060286,12925,0,1700677611,13032.227280369996,95.01021801000024,53526.30482904
2023-11-22,18:26:53.000,326,11060327,12765,0,1700677612,13032.220544060001,94.98202149000281,53526.30482904
2023-11-22,18:26:54.000,326,11060309,12965,0,1700677613,13032.274434539991,95.03136539999832,53526.35373888001
2023-11-22,18:26:55.000,326,11060333,13045,0,1700677614,13032.314852399992,95.03841452999768,53526.36771312
2023-11-22,18:26:56.000,326,11060327,12925,0,1700677615,13032.362006570002,95.03841452999768,53526.33277752001
2023-11-22,18:26:57.000,326,11060344,12885,0,1700677616,13032.368742879997,95.00316888000089,53526.26989344
2023-11-22,18:26:58.000,326,11060321,12925,0,1700677617,13032.321588710001,94.98907062000217,53526.26989344
2023-11-22,18:26:59.000,326,11060316,13165,0,1700677618,13032.328325019997,94.93972670999938,53526.40264872001
2023-11-22,18:27:00.000,326,11060307,12885,0,1700677619,13032.254225609991,94.89743193000322,53526.41662296
2023-11-22,18:27:01.000,326,11060262,12845,0,1700677620,13032.207071439996,94.72825281000405,53526.41662296
2023-11-22,18:27:02.000,326,11060272,13205,0,1700677621,13032.146444649996,94.68595803000062,53526.42361008
2023-11-22,18:27:03.000,326,11060286,13085,0,1700677622,13032.15991727,94.51677891000145,53526.29784192
2023-11-22,18:27:04.000,326,11060334,13005,0,1700677623,13032.166653579996,94.4251402200025,53526.29784192
2023-11-22,18:27:05.000,326,11060292,12845,0,1700677624,13032.321588710001,94.29120675000013,53526.41662296
2023-11-22,18:27:06.000,326,11060313,13365,0,1700677625,13032.429369669997,94.15727327999775,53526.409635840006
2023-11-22,18:27:07.000,326,11060321,13205,0,1700677626,13032.564095870002,94.00219242000458,53526.35373888001
2023-11-22,18:27:08.000,326,11060303,12765,0,1700677627,13032.665140519988,93.903504599999,53526.36771312
2023-11-22,18:27:09.000,326,11060284,13245,0,1700677628,13032.90764767999,93.7695711300039,53526.3956616
2023-11-22,18:27:10.000,326,11060299,13205,0,1700677629,13033.022164949994,93.7202272200011,53526.3956616
2023-11-22,18:27:11.000,326,11060291,12685,0,1700677630,13033.21078162999,93.68498157000431,53526.37470024
2023-11-22,18:27:12.000,326,11060297,13325,0,1700677631,13033.29161734999,93.60744114000408,53526.38168736001
2023-11-22,18:27:13.000,326,11060325,12965,0,1700677632,13033.446552479996,93.55104810000194,53526.31181616001
2023-11-22,18:27:14.000,326,11060324,13205,0,1700677633,13033.614960229992,93.60744114000408,53526.43758432
2023-11-22,18:27:15.000,326,11060307,13165,0,1700677634,13033.817049529993,93.6567850499996,53526.47950704001
2023-11-22,18:27:16.000,326,11060335,13125,0,1700677635,13033.958512039993,93.74137460999918,53526.52142976001
2023-11-22,18:27:17.000,326,11060249,13005,0,1700677636,13034.153865029999,93.81891503999941,53526.50046840001
2023-11-22,18:27:18.000,326,11060331,13285,0,1700677637,13034.403108499995,93.95284851000179,53526.577326720006
2023-11-22,18:27:19.000,326,11060291,13085,0,1700677638,13034.632143039991,94.03743807000137,53526.59130096
2023-11-22,18:27:20.000,326,11060301,13045,0,1700677639,13034.766869239997,94.10088024000288,53526.696107760006
2023-11-22,18:27:21.000,326,11060293,12925,0,1700677640,13035.043057950003,94.1784206700031,53526.70309488
2023-11-22,18:27:22.000,326,11060249,13005,0,1700677641,13035.144102599988,94.2136663199999,53526.745017600006
2023-11-22,18:27:23.000,326,11060322,13445,0,1700677642,13035.272092489999,94.1502241499984,53526.80790168
2023-11-22,18:27:24.000,326,11060343,12965,0,1700677643,13035.34619189999,93.9669467700005,53526.97559256
2023-11-22,18:27:25.000,326,11060357,12925,0,1700677644,13035.312510349999,93.79071852000197,53527.02450240001
2023-11-22,18:27:26.000,326,11060344,13165,0,1700677645,13035.32598296999,93.60744114000408,53527.05245088001
2023-11-22,18:27:27.000,326,11060322,13205,0,1700677646,13035.42702761999,93.45236028000363,53527.031489520006
2023-11-22,18:27:28.000,326,11060328,12925,0,1700677647,13035.51459965,93.27613202999783,53527.05245088001
2023-11-22,18:27:29.000,326,11060321,13165,0,1700677648,13035.71668895,93.10695290999865,53527.199180400006
2023-11-22,18:27:30.000,326,11060309,12925,0,1700677649,13035.932250869992,92.93777378999948,53527.26905160001
2023-11-22,18:27:31.000,326,11060358,13285,0,1700677650,13036.114131239992,92.76859467000031,53527.3039872
2023-11-22,18:27:32.000,326,11060330,13445,0,1700677651,13036.194966959993,92.58531729000242,53527.35988416001
2023-11-22,18:27:33.000,326,11060287,13125,0,1700677652,13036.235384819993,92.48662947000412,53527.35988416001
2023-11-22,18:27:34.000,326,11060319,13165,0,1700677653,13036.322956849988,92.3949907799979,53527.49263944
2023-11-22,18:27:35.000,326,11060313,13005,0,1700677654,13036.349902089998,92.3597451300011,53527.50661368001
2023-11-22,18:27:36.000,326,11060329,13365,0,1700677655,13036.296011609993,92.3597451300011,53527.6184076
2023-11-22,18:27:37.000,326,11060282,13365,0,1700677656,13036.161285410002,92.40203991000453,53527.59744624
2023-11-22,18:27:38.000,326,11060294,12965,0,1700677657,13036.033295519992,92.41613817000325,53527.66731744
2023-11-22,18:27:39.000,326,11060311,13045,0,1700677658,13035.912041939991,92.5077768600022,53527.8280212
2023-11-22,18:27:40.000,326,11060279,13085,0,1700677659,13035.662798469995,92.55007163999835,53527.90487952
2023-11-22,18:27:41.000,326,11060336,13085,0,1700677660,13035.50786333999,92.59941555000114,53527.97475072
2023-11-22,18:27:42.000,326,11060278,13205,0,1700677661,13035.292301419999,92.61351380999986,53527.97475072
2023-11-22,18:27:43.000,326,11060288,12965,0,1700677662,13035.070003189998,92.64875946000393,53527.96077648001
2023-11-22,18:27:44.000,326,11060335,12925,0,1700677663,13034.975694849993,92.6064646800005,53527.967763600005
2023-11-22,18:27:45.000,326,11060305,12965,0,1700677664,13034.901595440002,92.57826816000306,53528.02366056
2023-11-22,18:27:46.000,326,11060316,13165,0,1700677665,13034.847704959997,92.51482599000155,53528.1424416
2023-11-22,18:27:47.000,326,11060294,13005,0,1700677666,13034.807287099997,92.48662947000412,53528.14942872
2023-11-22,18:27:48.000,326,11060305,13325,0,1700677667,13034.793814479992,92.40203991000453,53528.19135144
2023-11-22,18:27:49.000,326,11060268,13285,0,1700677668,13034.793814479992,92.33859774000302,53528.27519688001
2023-11-22,18:27:50.000,326,11060314,13205,0,1700677669,13034.726451379996,92.33859774000302,53528.282184
2023-11-22,18:27:51.000,326,11060287,12845,0,1700677670,13034.672560899991,92.3597451300011,53528.3171196
2023-11-22,18:27:52.000,326,11060296,13085,0,1700677671,13034.51088945999,92.28220470000088,53528.31013248
2023-11-22,18:27:53.000,326,11060278,13205,0,1700677672,13034.38963587999,92.23990992000472,53528.352055200005
2023-11-22,18:27:54.000,326,11060270,13245,0,1700677673,13034.221228129994,92.19056601000193,53528.41493928001
2023-11-22,18:27:55.000,326,11060305,13005,0,1700677674,13034.093238239999,92.20466427000065,53528.50577184
2023-11-22,18:27:56.000,326,11060354,13325,0,1700677675,13033.897885249993,92.23286078999809,53528.54769456
2023-11-22,18:27:57.000,326,11060305,12845,0,1700677676,13033.682323330002,92.2963029599996,53528.519746080005
2023-11-22,18:27:58.000,326,11060326,12965,0,1700677677,13033.433079859991,92.37384338999982,53528.54070744001
2023-11-22,18:27:59.000,326,11060303,13245,0,1700677678,13033.19730901,92.47958034000476,53528.5966044
2023-11-22,18:28:00.000,326,11060325,13045,0,1700677679,13033.02890125999,92.58531729000242,53528.63154000001
2023-11-22,18:28:01.000,326,11060306,13205,0,1700677680,13032.840284579994,92.72629989000416,53528.65250136
2023-11-22,18:28:02.000,326,11060314,13445,0,1700677681,13032.671876829998,92.78269292999903,53528.62455288
2023-11-22,18:28:03.000,326,11060269,13445,0,1700677682,13032.665140519988,92.8179385800031,53528.638527120005
2023-11-22,18:28:04.000,326,11060293,13005,0,1700677683,13032.759448859993,92.77564379999967,53528.736346800004
2023-11-22,18:28:05.000,326,11060316,13045,0,1700677684,13032.853757199999,92.7192507600048,53528.77826952001
2023-11-22,18:28:06.000,326,11060338,12885,0,1700677685,13032.99521971,92.64875946000393,53528.7712824
2023-11-22,18:28:07.000,326,11060299,12925,0,1700677686,13033.08952804999,92.6064646800005,53528.736346800004
2023-11-22,18:28:08.000,326,11060348,13045,0,1700677687,13033.2579358,92.55007163999835,53528.81320512
2023-11-22,18:28:09.000,326,11060311,13165,0,1700677688,13033.39939831,92.40908904000389,53528.87608920001
2023-11-22,18:28:10.000,326,11060320,13165,0,1700677689,13033.446552479996,92.36679426000046,53528.96692176001
2023-11-22,18:28:11.000,326,11060261,13565,0,1700677690,13033.419607240001,92.28925383000023,53529.00185736
2023-11-22,18:28:12.000,326,11060291,13245,0,1700677691,13033.25119948999,92.15532035999786,53529.00884448
2023-11-22,18:28:13.000,326,11060290,13045,0,1700677692,13033.062582809995,92.02138689000276,53529.11365128001
2023-11-22,18:28:14.000,326,11060274,13085,0,1700677693,13032.799866719994,91.767618210004,53529.155574
2023-11-22,18:28:15.000,326,11060275,13085,0,1700677694,13032.543886940002,91.50680039999861,53529.260380800006
2023-11-22,18:28:16.000,326,11060310,12605,0,1700677695,13032.355270259992,91.18958954999835,53529.26736792
2023-11-22,18:28:17.000,326,11060323,13205,0,1700677696,13032.11276309999,90.87237869999808,53529.260380800006
2023-11-22,18:28:18.000,326,11060292,13125,0,1700677697,13032.07908155,90.51287307000166,53529.30230352001
2023-11-22,18:28:19.000,326,11060327,12885,0,1700677698,13032.07234523999,90.1463183099986,53529.37217472001
2023-11-22,18:28:20.000,326,11060306,13205,0,1700677699,13032.09255416999,89.8009109400009,53529.33025200001
2023-11-22,18:28:21.000,326,11060287,12925,0,1700677700,13032.1801262,89.53304400000343,53529.358200480005
2023-11-22,18:28:22.000,326,11060334,13205,0,1700677701,13032.207071439996,89.25107879999996,53529.35121336001
2023-11-22,18:28:23.000,326,11060310,13165,0,1700677702,13032.328325019997,89.10304706999887,53529.27435504
2023-11-22,18:28:24.000,326,11060347,13165,0,1700677703,13032.489996459997,88.9620644700044,53529.309290640005
2023-11-22,18:28:25.000,326,11060313,13405,0,1700677704,13032.638195279993,88.94796620999841,53529.42108456001
2023-11-22,18:28:26.000,326,11060272,13085,0,1700677705,13032.752712549998,88.95501533999777,53529.39313608
2023-11-22,18:28:27.000,326,11060324,13285,0,1700677706,13032.793130409998,89.04665403000399,53529.4350588
2023-11-22,18:28:28.000,326,11060309,13085,0,1700677707,13032.840284579994,89.12419446000422,53529.41409744
2023-11-22,18:28:29.000,326,11060333,12965,0,1700677708,13032.867229819989,89.21583315000316,53529.56781408001
2023-11-22,18:28:30.000,326,11060290,13405,0,1700677709,13032.820075649994,89.29337358000339,53529.58178832
2023-11-22,18:28:31.000,326,11060299,13125,0,1700677710,13032.692085759998,89.36386488000426,53529.56082696
2023-11-22,18:28:32.000,326,11060343,12925,0,1700677711,13032.543886940002,89.4555035700032,53529.54685272001
2023-11-22,18:28:33.000,326,11060349,13245,0,1700677712,13032.409160739997,89.52599487000407,53529.62371104
2023-11-22,18:28:34.000,326,11060325,13365,0,1700677713,13032.281170850001,89.63878095000109,53529.679608
2023-11-22,18:28:35.000,326,11060289,13285,0,1700677714,13032.153180959991,89.73041964000004,53529.72851784
2023-11-22,18:28:36.000,326,11060310,12845,0,1700677715,13032.004982139995,89.77976355000283,53529.77044056
2023-11-22,18:28:37.000,326,11060289,12725,0,1700677716,13031.76921128999,89.80796007000026,53529.71454360001
2023-11-22,18:28:38.000,326,11060350,12725,0,1700677717,13031.573858299998,89.78681268000219,53529.80537616001
2023-11-22,18:28:39.000,326,11060328,13205,0,1700677718,13031.378505309993,89.75156702999811,53529.77044056
2023-11-22,18:28:40.000,326,11060331,13085,0,1700677719,13031.223570180002,89.68107573000452,53529.83332464001
2023-11-22,18:28:41.000,326,11060328,13125,0,1700677720,13031.095580289992,89.5541913900015,53529.8193504
2023-11-22,18:28:42.000,326,11060343,13285,0,1700677721,13030.974326709991,89.34976661999826,53529.79838904
2023-11-22,18:28:43.000,326,11060322,13005,0,1700677722,13030.98106302,89.20173489000445,53529.861273120005
2023-11-22,18:28:44.000,326,11060310,12965,0,1700677723,13030.927172539996,88.99026099000184,53529.92415720001
2023-11-22,18:28:45.000,326,11060272,12965,0,1700677724,13030.92043623,88.84222926000075,53529.95210568001
2023-11-22,18:28:46.000,326,11060291,12805,0,1700677725,13030.79918265,88.71534491999773,53530.00101552001
2023-11-22,18:28:47.000,326,11060358,13205,0,1700677726,13030.65098382999,88.60960797000007,53529.861273120005
2023-11-22,18:28:48.000,326,11060317,12885,0,1700677727,13030.543202869994,88.4756744999977,53529.8892216
2023-11-22,18:28:49.000,326,11060327,13245,0,1700677728,13030.374795119998,88.4404288500009,53529.89620872
2023-11-22,18:28:50.000,326,11060313,13245,0,1700677729,13030.179442129993,88.46157623999898,53529.9590928
2023-11-22,18:28:51.000,326,11060339,13005,0,1700677730,13030.017770689992,88.51092015000177,53529.980054160005
2023-11-22,18:28:52.000,326,11060257,13045,0,1700677731,13029.72137305,88.58141145000263,53529.8892216
2023-11-22,18:28:53.000,326,11060286,12925,0,1700677732,13029.45865696,88.66600101000222,53529.931144320006
2023-11-22,18:28:54.000,326,11060291,13005,0,1700677733,13029.142050389994,88.79288534999796,53529.9590928
2023-11-22,18:28:55.000,326,11060328,13125,0,1700677734,13028.805234890002,88.85632751999947,53529.92415720001
2023-11-22,18:28:56.000,326,11060302,13245,0,1700677735,13028.46168308,88.95501533999777,53529.910182960004
2023-11-22,18:28:57.000,326,11060293,13045,0,1700677736,13028.09118602999,89.01140837999992,53529.812363280005
2023-11-22,18:28:58.000,326,11060268,13085,0,1700677737,13027.794788389998,89.13829272000294,53529.87524736001
2023-11-22,18:28:59.000,326,11060258,13205,0,1700677738,13027.484918130001,89.19468575999781,53529.88223448001
2023-11-22,18:29:00.000,326,11060350,13325,0,1700677739,13027.148102629995,89.30747184000211,53529.89620872
2023-11-22,18:29:01.000,326,11060280,13325,0,1700677740,13026.858441299999,89.42730704999849,53529.85428600001
2023-11-22,18:29:02.000,326,11060314,13285,0,1700677741,13026.454262699997,89.54714226000215,53529.79838904
2023-11-22,18:29:03.000,326,11060303,13205,0,1700677742,13026.05682040999,89.7022231200026,53529.71454360001
2023-11-22,18:29:04.000,326,11060306,13205,0,1700677743,13025.645905499994,89.88550050000049,53529.70056936
2023-11-22,18:29:05.000,326,11060316,13365,0,1700677744,13025.261935829993,90.02648310000222,53529.742492080004
2023-11-22,18:29:06.000,326,11060313,13285,0,1700677745,13024.80386675,90.15336743999796,53529.71454360001
2023-11-22,18:29:07.000,326,11060247,13285,0,1700677746,13024.366006599994,90.32959569000377,53529.66563376001
2023-11-22,18:29:08.000,326,11060294,13125,0,1700677747,13023.880992279992,90.47762742000486,53529.56082696
2023-11-22,18:29:09.000,326,11060281,13445,0,1700677748,13023.57785832999,90.69615044999955,53529.58178832
2023-11-22,18:29:10.000,326,11060306,13005,0,1700677749,13023.21409758999,90.87237869999808,53529.49794288001
2023-11-22,18:29:11.000,326,11060319,13125,0,1700677750,13022.964854119993,91.14024564000283,53529.49794288001
2023-11-22,18:29:12.000,326,11060304,13045,0,1700677751,13022.681929099992,91.35876867000479,53529.37916184001
2023-11-22,18:29:13.000,326,11060359,12805,0,1700677752,13022.459630869991,91.61253735000355,53529.28832928
2023-11-22,18:29:14.000,326,11060255,13605,0,1700677753,13022.26427788,91.85925690000295,53529.33025200001
2023-11-22,18:29:15.000,326,11060263,13125,0,1700677754,13022.01503440999,92.1130255800017,53529.2254452
2023-11-22,18:29:16.000,326,11060294,13125,0,1700677755,13021.711900460003,92.37384338999982,53529.260380800006
2023-11-22,18:29:17.000,326,11060328,13085,0,1700677756,13021.408766510001,92.55007163999835,53529.08570280001
2023-11-22,18:29:18.000,326,11060310,13165,0,1700677757,13021.05847838999,92.7544964100016,53529.01583160001
2023-11-22,18:29:19.000,326,11060340,13165,0,1700677758,13020.714926579989,92.9659703100042,53528.973908880005
2023-11-22,18:29:20.000,326,11060311,13325,0,1700677759,13020.378111079997,93.12105117000465,53528.973908880005
2023-11-22,18:29:21.000,326,11060338,13485,0,1700677760,13020.135603919996,93.33252506999997,53528.904037680004
2023-11-22,18:29:22.000,326,11060315,12725,0,1700677761,13019.82573366,93.52990071000386,53528.75032104001
2023-11-22,18:29:23.000,326,11060309,13205,0,1700677762,13019.64385329,93.71317809000175,53528.74333392
2023-11-22,18:29:24.000,326,11060326,13205,0,1700677763,13019.428291369994,93.83301329999813,53528.69442408
2023-11-22,18:29:25.000,326,11060269,13405,0,1700677764,13019.232938380002,94.0162906800033,53528.62455288
2023-11-22,18:29:26.000,326,11060388,13245,0,1700677765,13019.003903839992,94.18546980000247,53528.50577184
2023-11-22,18:29:27.000,326,11060306,13285,0,1700677766,13018.774869299996,94.3264524000042,53528.46384912001
2023-11-22,18:29:28.000,326,11060304,13405,0,1700677767,13018.58625262,94.52382804000081,53528.352055200005
2023-11-22,18:29:29.000,326,11060315,13245,0,1700677768,13018.43805379999,94.66481064000254,53528.28917112
2023-11-22,18:29:30.000,326,11060301,13285,0,1700677769,13018.269646049994,94.80579324000428,53528.254235520006
2023-11-22,18:29:31.000,326,11060305,13125,0,1700677770,13018.114710919988,94.99611975000153,53528.184364320005
2023-11-22,18:29:32.000,326,11060277,13125,0,1700677771,13017.939566859997,95.15824974000134,53528.05859616001
2023-11-22,18:29:33.000,326,11060335,12925,0,1700677772,13017.717268629996,95.29923234000307,53527.92584088
2023-11-22,18:29:34.000,326,11060327,13045,0,1700677773,13017.54886088,95.44726407000417,53527.848982560005
2023-11-22,18:29:35.000,326,11060307,13245,0,1700677774,13017.40739837,95.59529579999798,53527.77911136
2023-11-22,18:29:36.000,326,11060331,13365,0,1700677775,13017.27940847999,95.77152405000379,53527.66731744
2023-11-22,18:29:37.000,326,11060353,13205,0,1700677776,13017.111000729994,95.98299794999912,53527.49263944
2023-11-22,18:29:38.000,326,11060302,12925,0,1700677777,13016.962801909998,96.19447185000172,53527.40180688
2023-11-22,18:29:39.000,326,11060318,13285,0,1700677778,13016.976274529989,96.36365097000089,53527.40879400001
2023-11-22,18:29:40.000,326,11060297,12725,0,1700677779,13016.929120359993,96.58922313000221,53527.27603872
2023-11-22,18:29:41.000,326,11060297,13525,0,1700677780,13016.929120359993,96.80069703000481,53527.11533496
2023-11-22,18:29:42.000,326,11060301,13085,0,1700677781,13016.875229879988,97.1179078799978,53527.010528160004
2023-11-22,18:29:43.000,326,11060258,13525,0,1700677782,13016.888702499993,97.4421678600047,53526.87078576
2023-11-22,18:29:44.000,326,11060331,13205,0,1700677783,13016.949329289993,97.70298567000282,53526.842837280004
2023-11-22,18:29:45.000,326,11060318,12845,0,1700677784,13017.036901319989,98.05544216999988,53526.77296608
2023-11-22,18:29:46.000,326,11060361,13125,0,1700677785,13017.063846559999,98.33740737000335,53526.696107760006
2023-11-22,18:29:47.000,326,11060310,12965,0,1700677786,13017.111000729994,98.6264216999989,53526.52142976001
2023-11-22,18:29:48.000,326,11060325,13365,0,1700677787,13017.090791799994,98.78150255999935,53526.48649416
2023-11-22,18:29:49.000,326,11060304,13005,0,1700677788,13017.17836382999,98.88723951000429,53526.409635840006
2023-11-22,18:29:50.000,326,11060309,13045,0,1700677789,13017.191836449994,98.91543603000173,53526.31880328
2023-11-22,18:29:51.000,326,11060323,12885,0,1700677790,13017.151418589994,98.90133777000301,53526.21399648001
2023-11-22,18:29:52.000,326,11060314,13005,0,1700677791,13017.111000729994,98.80969908000407,53526.10918968
2023-11-22,18:29:53.000,326,11060331,13005,0,1700677792,13017.016692389989,98.72510952000448,53525.99739576001
2023-11-22,18:29:54.000,326,11060333,13165,0,1700677793,13017.009956079994,98.66166735000297,53525.955473040005
2023-11-22,18:29:55.000,326,11060374,13085,0,1700677794,13016.935856669988,98.50658649000252,53525.94848592001
2023-11-22,18:29:56.000,326,11060316,13285,0,1700677795,13016.767448919993,98.43609519000165,53525.82271776
2023-11-22,18:29:57.000,326,11060337,13445,0,1700677796,13016.619250099997,98.33740737000335,53525.68297536001
2023-11-22,18:29:58.000,326,11060345,13125,0,1700677797,13016.491260210001,98.32330911000463,53525.63406552
2023-11-22,18:29:59.000,326,11060342,13085,0,1700677798,13016.396951869996,98.30921084999864,53525.47336176001
2023-11-22,18:30:00.000,326,11060276,13045,0,1700677799,13016.30264352999,98.37265302000014,53525.31964512
2023-11-22,18:30:01.000,326,11060340,13085,0,1700677800,13016.32958877,98.37265302000014,53525.17990272001
2023-11-22,18:30:02.000,326,11060335,13405,0,1700677801,13016.30937984,98.43609519000165,53524.97727624
2023-11-22,18:30:03.000,326,11060332,13045,0,1700677802,13016.356534009996,98.46429170999909,53524.949327760005
2023-11-22,18:30:04.000,326,11060318,12925,0,1700677803,13016.471051280001,98.49953736000316,53524.830546720004
2023-11-22,18:30:05.000,326,11060288,12685,0,1700677804,13016.565359619992,98.54888126999867,53524.72573992001
2023-11-22,18:30:06.000,326,11060328,13405,0,1700677805,13016.652931650002,98.6264216999989,53524.53708768001
2023-11-22,18:30:07.000,326,11060316,12965,0,1700677806,13016.774185230002,98.74625691000256,53524.3344612
2023-11-22,18:30:08.000,326,11060312,13165,0,1700677807,13016.929120359993,98.91543603000173,53524.208693040004
2023-11-22,18:30:09.000,326,11060340,13245,0,1700677808,13017.023428699998,99.13395906000369,53524.180744560006
2023-11-22,18:30:10.000,326,11060300,13125,0,1700677809,13017.171627519994,99.3947768700018,53524.09689912
2023-11-22,18:30:11.000,326,11060270,13245,0,1700677810,13017.28614479,99.61329990000377,53524.02702792
2023-11-22,18:30:12.000,326,11060325,13165,0,1700677811,13017.393925749995,99.83182292999845,53523.95715672
2023-11-22,18:30:13.000,326,11060274,13005,0,1700677812,13017.40066205999,100.00805118000426,53523.80344008
2023-11-22,18:30:14.000,326,11060341,13205,0,1700677813,13017.454552539995,100.10673900000256,53523.79645296001
2023-11-22,18:30:15.000,326,11060288,13445,0,1700677814,13017.434343609995,100.21952507999958,53523.74754312001
2023-11-22,18:30:16.000,326,11060285,13005,0,1700677815,13017.434343609995,100.29706550999981,53523.59382648
2023-11-22,18:30:17.000,326,11060335,13005,0,1700677816,13017.373716819995,100.29706550999981,53523.52395528
2023-11-22,18:30:18.000,326,11060317,12845,0,1700677817,13017.36024419999,100.3816550699994,53523.48203256001
2023-11-22,18:30:19.000,326,11060295,13605,0,1700677818,13017.46802516,100.32526203000452,53523.4960068
2023-11-22,18:30:20.000,326,11060341,12925,0,1700677819,13017.46128884999,100.29001638000045,53523.46107120001
2023-11-22,18:30:21.000,326,11060307,13245,0,1700677820,13017.44781623,100.24067246999766,53523.41216136001
2023-11-22,18:30:22.000,326,11060343,13205,0,1700677821,13017.414134679995,100.0996898700032,53523.2863932
2023-11-22,18:30:23.000,326,11060329,13325,0,1700677822,13017.4276073,99.97985465999955,53523.26543184001
2023-11-22,18:30:24.000,326,11060350,13045,0,1700677823,13017.44781623,99.83182292999845,53523.20953488
2023-11-22,18:30:25.000,326,11060316,13125,0,1700677824,13017.50844302,99.65559467999992,53523.20953488
2023-11-22,18:30:26.000,326,11060342,13125,0,1700677825,13017.54886088,99.55690686000162,53523.06280536
2023-11-22,18:30:27.000,326,11060315,13285,0,1700677826,13017.724004939992,99.38772774000245,53523.055818240005
2023-11-22,18:30:28.000,326,11060285,13165,0,1700677827,13017.791368040002,99.26789252999879,53523.1117152
2023-11-22,18:30:29.000,326,11060304,13205,0,1700677828,13017.865467449992,99.10576253999898,53522.9719728
2023-11-22,18:30:30.000,326,11060302,13205,0,1700677829,13017.899148999997,98.9859273300026,53522.90908872001
2023-11-22,18:30:31.000,326,11060290,13285,0,1700677830,13018.020402579998,98.90133777000301,53522.85319176
2023-11-22,18:30:32.000,326,11060289,13085,0,1700677831,13018.087765679993,98.85199386000022,53522.73441072
2023-11-22,18:30:33.000,326,11060277,12965,0,1700677832,13018.209019259994,98.85904298999958,53522.7274236
2023-11-22,18:30:34.000,326,11060326,13005,0,1700677833,13018.39763593999,98.88019037999766,53522.7972948
2023-11-22,18:30:35.000,326,11060341,13205,0,1700677834,13018.61993416999,98.88723951000429,53522.650565280004
2023-11-22,18:30:36.000,326,11060292,13325,0,1700677835,13018.76813299,98.92248516000109,53522.62261680001
2023-11-22,18:30:37.000,326,11060285,13285,0,1700677836,13018.997167529997,98.97887820000324,53522.63659104
2023-11-22,18:30:38.000,326,11060324,13005,0,1700677837,13019.226202069993,98.99297646000196,53522.601655440005
2023-11-22,18:30:39.000,326,11060333,13045,0,1700677838,13019.435027679989,99.04232037000475,53522.60864256
2023-11-22,18:30:40.000,326,11060272,13245,0,1700677839,13019.650589599994,99.02117297999939,53522.5876812
2023-11-22,18:30:41.000,326,11060328,13285,0,1700677840,13019.832469969995,99.01412385000003,53522.56671984
2023-11-22,18:30:42.000,326,11060275,13565,0,1700677841,13019.933514619996,99.00002559000131,53522.552745600005
2023-11-22,18:30:43.000,326,11060323,13245,0,1700677842,13020.061504509991,98.95068167999852,53522.53178424
2023-11-22,18:30:44.000,326,11060285,12965,0,1700677843,13020.216439639997,98.89428864000365,53522.63659104
2023-11-22,18:30:45.000,326,11060339,13365,0,1700677844,13020.324220599992,98.84494473000086,53522.69947512
2023-11-22,18:30:46.000,326,11060306,13325,0,1700677845,13020.391583700002,98.77445343,53522.615629679996
2023-11-22,18:30:47.000,326,11060309,13125,0,1700677846,13020.438737869998,98.69691299999977,53522.601655440005
2023-11-22,18:30:48.000,326,11060366,13565,0,1700677847,13020.506100969993,98.65461822000361,53522.59466832001
2023-11-22,18:30:49.000,326,11060315,13085,0,1700677848,13020.586936689993,98.4924882300038,53522.68550088
2023-11-22,18:30:50.000,326,11060325,12965,0,1700677849,13020.634090859989,98.46429170999909,53522.71344936001
2023-11-22,18:30:51.000,326,11060304,13325,0,1700677850,13020.708190269994,98.45724257999973,53522.783320559996
2023-11-22,18:30:52.000,326,11060324,13045,0,1700677851,13020.748608129994,98.42199693000293,53522.74838496
2023-11-22,18:30:53.000,326,11060315,13325,0,1700677852,13020.77555336999,98.32330911000463,53522.69248800001
2023-11-22,18:30:54.000,326,11060336,13205,0,1700677853,13020.890070639995,98.21757215999969,53522.76235920001
2023-11-22,18:30:55.000,326,11060320,13165,0,1700677854,13021.00458791,98.09773695000331,53522.83223040001
2023-11-22,18:30:56.000,326,11060268,13045,0,1700677855,13021.112368869995,98.06249129999924,53522.75537208
2023-11-22,18:30:57.000,326,11060273,13125,0,1700677856,13021.240358759991,97.94265609000286,53522.720436480005
2023-11-22,18:30:58.000,326,11060302,12965,0,1700677857,13021.368348650001,97.88626305000071,53522.75537208
2023-11-22,18:30:59.000,326,11060309,13085,0,1700677858,13021.610855810002,97.82987000999856,53522.87415312
2023-11-22,18:31:00.000,326,11060341,13405,0,1700677859,13021.792736179988,97.85806653000327,53522.89511448
2023-11-22,18:31:01.000,326,11060268,13085,0,1700677860,13021.988089169994,97.7875752300024,53522.89511448
2023-11-22,18:31:02.000,326,11060281,12845,0,1700677861,13022.17670584999,97.75232957999833,53522.84620464
2023-11-22,18:31:03.000,326,11060320,13285,0,1700677862,13022.46636718,97.66069088999939,53522.93005008001
2023-11-22,18:31:04.000,326,11060347,13085,0,1700677863,13022.708874340002,97.51970828999765,53522.91607584
2023-11-22,18:31:05.000,326,11060301,13325,0,1700677864,13022.978326739998,97.37167656000383,53522.99293416
2023-11-22,18:31:06.000,326,11060282,13245,0,1700677865,13023.106316629994,97.30118526000297,53522.937037200005
2023-11-22,18:31:07.000,326,11060322,13125,0,1700677866,13023.34208748,97.20249744000466,53523.07677960001
2023-11-22,18:31:08.000,326,11060311,13125,0,1700677867,13023.52396785,97.12495701000444,53523.14665080001
2023-11-22,18:31:09.000,326,11060339,13445,0,1700677868,13023.658694049991,97.11085874999844,53523.174599280006
2023-11-22,18:31:10.000,326,11060288,13525,0,1700677869,13023.699111909991,97.15315353000187,53523.18857352
2023-11-22,18:31:11.000,326,11060329,13445,0,1700677870,13023.726057150001,97.1179078799978,53523.23748336
2023-11-22,18:31:12.000,326,11060296,13325,0,1700677871,13023.672166669996,97.07561310000165,53523.174599280006
2023-11-22,18:31:13.000,326,11060313,13165,0,1700677872,13023.631748809996,96.97692528000334,53523.20953488
2023-11-22,18:31:14.000,326,11060255,13005,0,1700677873,13023.638485119991,96.92758137000055,53523.272418960005
2023-11-22,18:31:15.000,326,11060278,13245,0,1700677874,13023.64522143,96.85004094000033,53523.370238640004
2023-11-22,18:31:16.000,326,11060285,13365,0,1700677875,13023.571122019996,96.82184442000289,53523.370238640004
2023-11-22,18:31:17.000,326,11060368,13085,0,1700677876,13023.57785832999,96.76545138000074,53523.30735456
2023-11-22,18:31:18.000,326,11060336,13205,0,1700677877,13023.60480357,96.72315660000459,53523.39818712
2023-11-22,18:31:19.000,326,11060300,12925,0,1700677878,13023.64522143,96.68791095000051,53523.391200000005
2023-11-22,18:31:20.000,326,11060328,13405,0,1700677879,13023.658694049991,96.75135312000202,53523.37722576
2023-11-22,18:31:21.000,326,11060334,12925,0,1700677880,13023.66543036,96.75135312000202,53523.43312272001
2023-11-22,18:31:22.000,326,11060276,13365,0,1700677881,13023.66543036,96.75135312000202,53523.3562644
2023-11-22,18:31:23.000,326,11060289,13245,0,1700677882,13023.773211319996,96.65266530000372,53523.41216136001
2023-11-22,18:31:24.000,326,11060274,13405,0,1700677883,13023.867519660002,96.56807574000413,53523.48203256001
2023-11-22,18:31:25.000,326,11060308,13165,0,1700677884,13023.907937520002,96.42004401000304,53523.47504544
2023-11-22,18:31:26.000,326,11060347,13445,0,1700677885,13023.955091689997,96.32135619000474,53523.47504544
2023-11-22,18:31:27.000,326,11060324,13125,0,1700677886,13023.948355380002,96.20152098000108,53523.391200000005
2023-11-22,18:31:28.000,326,11060313,13605,0,1700677887,13023.901201209992,96.12398055000085,53523.43312272001
2023-11-22,18:31:29.000,326,11060300,13285,0,1700677888,13024.008982170002,95.95480143000168,53523.509981040006
2023-11-22,18:31:30.000,326,11060330,13085,0,1700677889,13023.988773240002,95.88431013000081,53523.55190376001
2023-11-22,18:31:31.000,326,11060218,13125,0,1700677890,13023.995509549997,95.84906448000402,53523.54491664
2023-11-22,18:31:32.000,326,11060299,13125,0,1700677891,13023.995509549997,95.85611361000338,53523.54491664
2023-11-22,18:31:33.000,326,11060363,13405,0,1700677892,13023.941619069992,95.88431013000081,53523.47504544
2023-11-22,18:31:34.000,326,11060311,13125,0,1700677893,13023.975300619997,95.99709620999784,53523.57985224001
2023-11-22,18:31:35.000,326,11060302,13525,0,1700677894,13023.928146450002,96.13807880999957,53523.558890880005
2023-11-22,18:31:36.000,326,11060269,13245,0,1700677895,13023.867519660002,96.39184748999833,53523.60081360001
2023-11-22,18:31:37.000,326,11060332,13165,0,1700677896,13023.779947629992,96.55397747999814,53523.509981040006
2023-11-22,18:31:38.000,326,11060346,13205,0,1700677897,13023.813629179996,96.70905833999859,53523.537929520004
2023-11-22,18:31:39.000,326,11060289,13405,0,1700677898,13023.827101800001,96.79364789999818,53523.54491664
2023-11-22,18:31:40.000,326,11060315,13125,0,1700677899,13023.840574419992,96.90643398000248,53523.6357492
2023-11-22,18:31:41.000,326,11060263,13325,0,1700677900,13023.854047039997,96.96987615000398,53523.62177496
2023-11-22,18:31:42.000,326,11060323,13125,0,1700677901,13023.813629179996,97.0192200599995,53523.55190376001
2023-11-22,18:31:43.000,326,11060316,13005,0,1700677902,13023.800156559992,96.99102354000206,53523.57985224001
2023-11-22,18:31:44.000,326,11060325,13045,0,1700677903,13023.847310730001,96.96282702000462,53523.57286512
2023-11-22,18:31:45.000,326,11060341,13085,0,1700677904,13023.934882759997,96.93463049999991,53523.537929520004
2023-11-22,18:31:46.000,326,11060268,13245,0,1700677905,13024.008982170002,96.99807267000142,53523.52395528
2023-11-22,18:31:47.000,326,11060285,13125,0,1700677906,13024.143708369993,96.97692528000334,53523.509981040006
2023-11-22,18:31:48.000,326,11060333,12925,0,1700677907,13024.305379809994,97.17430091999995,53523.54491664
2023-11-22,18:31:49.000,326,11060290,13325,0,1700677908,13024.5007328,97.30823439000233,53523.537929520004
2023-11-22,18:31:50.000,326,11060322,13365,0,1700677909,13024.56135959,97.31528352000169,53523.565878
2023-11-22,18:31:51.000,326,11060316,13285,0,1700677910,13024.64219531,97.39987308000127,53523.55190376001
2023-11-22,18:31:52.000,326,11060311,13125,0,1700677911,13024.648931619995,97.53380655000365,53523.4960068
2023-11-22,18:31:53.000,326,11060291,12965,0,1700677912,13024.72303103,97.6888874100041,53523.489019680004
2023-11-22,18:31:54.000,326,11060320,13285,0,1700677913,13024.82407568,97.7241330600009,53523.54491664
2023-11-22,18:31:55.000,326,11060337,13285,0,1700677914,13024.938592949991,97.78052610000304,53523.57286512
2023-11-22,18:31:56.000,326,11060347,13205,0,1700677915,13025.046373910001,97.83691913999792,53523.60081360001
2023-11-22,18:31:57.000,326,11060316,13125,0,1700677916,13025.275408449997,97.80872262000048,53523.607800720005
2023-11-22,18:31:58.000,326,11060367,12965,0,1700677917,13025.504442989994,97.80167349000112,53523.57286512
2023-11-22,18:31:59.000,326,11060335,13165,0,1700677918,13025.827785869995,97.79462436000176,53523.61478784
2023-11-22,18:32:00.000,326,11060317,13085,0,1700677919,13026.171337679996,97.80872262000048,53523.66369768
2023-11-22,18:32:01.000,326,11060317,13125,0,1700677920,13026.562043659993,97.76642784000433,53523.71959464001
2023-11-22,18:32:02.000,326,11060288,13245,0,1700677921,13026.93254070999,97.77347697000368,53523.69863328001
2023-11-22,18:32:03.000,326,11060319,13165,0,1700677922,13027.356928239991,97.90036130999943,53523.740556
2023-11-22,18:32:04.000,326,11060281,12925,0,1700677923,13027.828469939988,98.0342947800018,53523.85234992
2023-11-22,18:32:05.000,326,11060344,13005,0,1700677924,13028.21243960999,97.95675435000157,53523.8802984
2023-11-22,18:32:06.000,326,11060330,13085,0,1700677925,13028.529046179996,97.77347697000368,53523.90125976
2023-11-22,18:32:07.000,326,11060295,13325,0,1700677926,13028.879334299992,97.62544524000259,53523.873311280004
2023-11-22,18:32:08.000,326,11060340,13285,0,1700677927,13029.202677179994,97.42102046999935,53523.943182480005
2023-11-22,18:32:09.000,326,11060292,13125,0,1700677928,13029.59338315999,97.2306939600021,53524.07593776
2023-11-22,18:32:10.000,326,11060354,13125,0,1700677929,13029.849362939996,97.03331831999822,53524.15279608001
2023-11-22,18:32:11.000,326,11060327,12845,0,1700677930,13030.105342720002,96.82184442000289,53524.159783200004
2023-11-22,18:32:12.000,326,11060300,13205,0,1700677931,13030.307432019988,96.66676356000244,53524.17375744001
2023-11-22,18:32:13.000,326,11060305,12965,0,1700677932,13030.462367149994,96.46938791999855,53524.13183472001
2023-11-22,18:32:14.000,326,11060329,13085,0,1700677933,13030.63077489999,96.2790614100013,53524.229654400006
2023-11-22,18:32:15.000,326,11060338,13285,0,1700677934,13030.75876479,96.10988229000213,53524.26459
2023-11-22,18:32:16.000,326,11060302,13405,0,1700677935,13030.77897372,95.99709620999784,53524.327474080004
2023-11-22,18:32:17.000,326,11060319,13085,0,1700677936,13030.81265526999,95.94070317000296,53524.26459
2023-11-22,18:32:18.000,326,11060327,13005,0,1700677937,13030.87328205999,95.94070317000296,53524.29952560001
2023-11-22,18:32:19.000,326,11060320,13165,0,1700677938,13031.115789219992,96.02529273000255,53524.41131952
2023-11-22,18:32:20.000,326,11060297,13245,0,1700677939,13031.270724349997,96.12398055000085,53524.4742036
2023-11-22,18:32:21.000,326,11060327,13325,0,1700677940,13031.412186859998,96.18742272000236,53524.46721648001
2023-11-22,18:32:22.000,326,11060309,13085,0,1700677941,13031.472813649998,96.18742272000236,53524.52311344
2023-11-22,18:32:23.000,326,11060355,13285,0,1700677942,13031.594067229998,96.24381576000451,53524.43228088
2023-11-22,18:32:24.000,326,11060362,13165,0,1700677943,13031.782683909994,96.30020879999938,53524.53708768001
2023-11-22,18:32:25.000,326,11060285,13125,0,1700677944,13031.93088272999,96.39889661999769,53524.57202328
2023-11-22,18:32:26.000,326,11060314,13045,0,1700677945,13032.05887262,96.4270931400024,53524.662855840004
2023-11-22,18:32:27.000,326,11060282,13125,0,1700677946,13032.15991727,96.5257809600007,53524.66984296
2023-11-22,18:32:28.000,326,11060348,13445,0,1700677947,13032.247489299996,96.55397747999814,53524.76067552
2023-11-22,18:32:29.000,326,11060306,13285,0,1700677948,13032.395688119992,96.61741964999965,53524.82355960001
2023-11-22,18:32:30.000,326,11060368,13285,0,1700677949,13032.483260150002,96.75135312000202,53524.87246944001
2023-11-22,18:32:31.000,326,11060300,13205,0,1700677950,13032.644931589988,96.8711883299984,53524.9283664
2023-11-22,18:32:32.000,326,11060346,13325,0,1700677951,13032.577568489993,96.82184442000289,53524.851508080006
2023-11-22,18:32:33.000,326,11060292,13125,0,1700677952,13032.671876829998,96.7725005100001,53524.90740504
2023-11-22,18:32:34.000,326,11060320,13205,0,1700677953,13032.658404209993,96.70200920999923,53525.02618608
2023-11-22,18:32:35.000,326,11060289,12925,0,1700677954,13032.745976239989,96.61037052000029,53525.20086408
2023-11-22,18:32:36.000,326,11060289,12765,0,1700677955,13032.719030999993,96.46938791999855,53525.1729156
2023-11-22,18:32:37.000,326,11060293,13565,0,1700677956,13032.678613139993,96.4623387899992,53525.235799680006
2023-11-22,18:32:38.000,326,11060292,13005,0,1700677957,13032.570832179998,96.37774922999961,53525.22182544
2023-11-22,18:32:39.000,326,11060339,13165,0,1700677958,13032.543886940002,96.32135619000474,53525.24977392
2023-11-22,18:32:40.000,326,11060283,13085,0,1700677959,13032.537150629993,96.23676662999787,53525.312658
2023-11-22,18:32:41.000,326,11060307,13325,0,1700677960,13032.557359559993,96.2156192399998,53525.38951632
2023-11-22,18:32:42.000,326,11060276,13445,0,1700677961,13032.496732769992,96.26496315000259,53525.382529200004
2023-11-22,18:32:43.000,326,11060243,13405,0,1700677962,13032.591041109998,96.23676662999787,53525.403490560006
2023-11-22,18:32:44.000,326,11060295,12925,0,1700677963,13032.692085759998,96.15217706999829,53525.501310240004
2023-11-22,18:32:45.000,326,11060307,13365,0,1700677964,13032.772921479998,96.20857011000044,53525.571181440006
2023-11-22,18:32:46.000,326,11060337,13245,0,1700677965,13032.820075649994,96.16627533000428,53525.58515568
2023-11-22,18:32:47.000,326,11060291,13165,0,1700677966,13032.826811959989,96.2156192399998,53525.59214280001
2023-11-22,18:32:48.000,326,11060288,13485,0,1700677967,13032.867229819989,96.15217706999829,53525.63406552
2023-11-22,18:32:49.000,326,11060304,13125,0,1700677968,13032.954801849999,96.0675875099987,53525.71092384001
2023-11-22,18:32:50.000,326,11060333,13365,0,1700677969,13032.954801849999,96.05348924999998,53525.85066624001
2023-11-22,18:32:51.000,326,11060281,13325,0,1700677970,13032.954801849999,95.94070317000296,53525.885601840004
2023-11-22,18:32:52.000,326,11060277,13285,0,1700677971,13032.934592919999,95.87726100000145,53525.92752456001
2023-11-22,18:32:53.000,326,11060309,13685,0,1700677972,13032.921120299994,95.91955578000488,53525.98342152
2023-11-22,18:32:54.000,326,11060304,12925,0,1700677973,13032.961538159994,95.85611361000338,53526.025344240006
2023-11-22,18:32:55.000,326,11060328,13205,0,1700677974,13033.001956019994,95.87726100000145,53526.11617680001
2023-11-22,18:32:56.000,326,11060325,13045,0,1700677975,13033.00869232999,95.88431013000081,53526.15809952
2023-11-22,18:32:57.000,326,11060333,13245,0,1700677976,13032.934592919999,95.90545751999889,53526.09521544001
2023-11-22,18:32:58.000,326,11060325,13245,0,1700677977,13032.961538159994,95.85611361000338,53526.18604800001
2023-11-22,18:32:59.000,326,11060289,13045,0,1700677978,13033.04911018999,95.77152405000379,53526.34675176
2023-11-22,18:33:00.000,326,11060334,13285,0,1700677979,13033.07605543,95.67283622999821,53526.290854800005
2023-11-22,18:33:01.000,326,11060361,13125,0,1700677980,13033.11647329,95.6234923200027,53526.33277752001
2023-11-22,18:33:02.000,326,11060312,13405,0,1700677981,13033.11647329,95.46841146000224,53526.339764640004
2023-11-22,18:33:03.000,326,11060311,13045,0,1700677982,13033.123209599995,95.34857624999859,53526.27688056
2023-11-22,18:33:04.000,326,11060290,13005,0,1700677983,13033.21078162999,95.18644625999877,53526.26989344
2023-11-22,18:33:05.000,326,11060317,13245,0,1700677984,13033.325298899996,94.9185793200013,53526.30482904
2023-11-22,18:33:06.000,326,11060256,13125,0,1700677985,13033.365716759996,94.68595803000062,53526.31880328
2023-11-22,18:33:07.000,326,11060299,13205,0,1700677986,13033.37918938,94.47448412999802,53526.31181616001
2023-11-22,18:33:08.000,326,11060307,13085,0,1700677987,13033.486970339996,94.22776457999862,53526.30482904
2023-11-22,18:33:09.000,326,11060312,13205,0,1700677988,13033.547597129997,93.95989764000115,53526.360726000006
2023-11-22,18:33:10.000,326,11060318,13205,0,1700677989,13033.588014989997,93.67793243999768,53526.28386768001
2023-11-22,18:33:11.000,326,11060301,13285,0,1700677990,13033.621696540002,93.41711462999956,53526.24893208
2023-11-22,18:33:12.000,326,11060315,12965,0,1700677991,13033.527388199996,93.19859160000487,53526.06027984
2023-11-22,18:33:13.000,326,11060280,13285,0,1700677992,13033.547597129997,93.05055987000378,53526.11617680001
2023-11-22,18:33:14.000,326,11060343,13285,0,1700677993,13033.534124509992,92.93072466000012,53526.08822832
2023-11-22,18:33:15.000,326,11060315,12885,0,1700677994,13033.540860820001,92.83203684000182,53526.1511124
2023-11-22,18:33:16.000,326,11060346,13325,0,1700677995,13033.540860820001,92.68400511000073,53526.123163920005
2023-11-22,18:33:17.000,326,11060325,13365,0,1700677996,13033.507179269996,92.5712190300037,53526.03931848
2023-11-22,18:33:18.000,326,11060357,13365,0,1700677997,13033.527388199996,92.5077768600022,53525.93451168
2023-11-22,18:33:19.000,326,11060308,13445,0,1700677998,13033.608223919997,92.42318730000261,53525.92752456001
2023-11-22,18:33:20.000,326,11060328,13125,0,1700677999,13033.722741190002,92.34564687000238,53525.857653360006
2023-11-22,18:33:21.000,326,11060309,13005,0,1700678000,13033.891148939998,92.31745034999767,53525.78079504001
2023-11-22,18:33:22.000,326,11060263,13285,0,1700678001,13034.10671085999,92.24695905000408,53525.70393672
2023-11-22,18:33:23.000,326,11060296,13285,0,1700678002,13034.43005373999,92.18351688000257,53525.73188520001
2023-11-22,18:33:24.000,326,11060312,13365,0,1700678003,13034.753396619992,92.09892732000299,53525.75983368001
2023-11-22,18:33:25.000,326,11060346,13045,0,1700678004,13035.056530569993,92.03548515000148,53525.717910960004
2023-11-22,18:33:26.000,326,11060329,12885,0,1700678005,13035.32598296999,92.04253428000084,53525.6969496
2023-11-22,18:33:27.000,326,11060306,13245,0,1700678006,13035.60890798999,91.97204297999997,53525.61310416001
2023-11-22,18:33:28.000,326,11060314,13245,0,1700678007,13035.898569320001,91.84515864000423,53525.64803976
2023-11-22,18:33:29.000,326,11060308,13325,0,1700678008,13036.235384819993,91.69007778000378,53525.669001120004
2023-11-22,18:33:30.000,326,11060317,13285,0,1700678009,13036.531782459999,91.49975126999925,53525.717910960004
2023-11-22,18:33:31.000,326,11060299,13525,0,1700678010,13036.85512534,91.28827737000393,53525.6969496
2023-11-22,18:33:32.000,326,11060278,13165,0,1700678011,13037.178468220001,91.10499998999876,53525.7668208
2023-11-22,18:33:33.000,326,11060297,13085,0,1700678012,13037.407502759997,90.91467348000151,53525.73188520001
2023-11-22,18:33:34.000,326,11060283,13285,0,1700678013,13037.643273609989,90.70319957999891,53525.79476928
2023-11-22,18:33:35.000,326,11060309,13285,0,1700678014,13037.744318259989,90.48467655000422,53525.81573064
2023-11-22,18:33:36.000,326,11060317,12925,0,1700678015,13037.89251708,90.33664482000313,53525.82970488001
2023-11-22,18:33:37.000,326,11060288,13165,0,1700678016,13037.99356173,90.07582700999774,53525.84367912
2023-11-22,18:33:38.000,326,11060296,13085,0,1700678017,13037.96661648999,89.81500919999962,53525.86464048
2023-11-22,18:33:39.000,326,11060332,13285,0,1700678018,13038.040715899995,89.54009313000279,53526.01137
2023-11-22,18:33:40.000,326,11060339,13085,0,1700678019,13037.94640755999,89.30747184000211,53526.03931848
2023-11-22,18:33:41.000,326,11060306,13165,0,1700678020,13037.88578076999,89.03960490000463,53526.04630560001
2023-11-22,18:33:42.000,326,11060315,13205,0,1700678021,13037.78473611999,88.82813100000203,53526.0812412
2023-11-22,18:33:43.000,326,11060282,13405,0,1700678022,13037.703900399989,88.59550971000135,53526.03233136
2023-11-22,18:33:44.000,326,11060296,13445,0,1700678023,13037.710636709999,88.41223233000346,53526.10220256
2023-11-22,18:33:45.000,326,11060290,13285,0,1700678024,13037.737581949994,88.22190581999894,53526.15809952
2023-11-22,18:33:46.000,326,11060283,13325,0,1700678025,13037.751054569999,88.08092322000448,53526.172073760004
2023-11-22,18:33:47.000,326,11060288,13285,0,1700678026,13037.724109329989,87.97518626999954,53526.21399648001
2023-11-22,18:33:48.000,326,11060276,13285,0,1700678027,13037.663482539989,87.86240019000252,53526.193035120006
2023-11-22,18:33:49.000,326,11060335,13525,0,1700678028,13037.703900399989,87.7355158499995,53526.26290632001
2023-11-22,18:33:50.000,326,11060319,13245,0,1700678029,13037.717373019994,87.65092628999992,53526.241944960006
2023-11-22,18:33:51.000,326,11060305,12885,0,1700678030,13037.717373019994,87.55223847000161,53526.20002224
2023-11-22,18:33:52.000,326,11060311,13285,0,1700678031,13037.650009919998,87.50994368999818,53526.16508664001
2023-11-22,18:33:53.000,326,11060307,13325,0,1700678032,13037.656746229994,87.43945239000459,53526.20700936
2023-11-22,18:33:54.000,326,11060306,13285,0,1700678033,13037.744318259989,87.39715761000116,53526.290854800005
2023-11-22,18:33:55.000,326,11060320,13285,0,1700678034,13037.87230815,87.35486282999773,53526.31181616001
2023-11-22,18:33:56.000,326,11060280,13205,0,1700678035,13037.92619862999,87.2420767500007,53526.2559192
2023-11-22,18:33:57.000,326,11060314,13245,0,1700678036,13038.00703434999,87.16453632000048,53526.26989344
2023-11-22,18:33:58.000,326,11060274,13205,0,1700678037,13038.07439745,87.10109414999897,53526.37470024
2023-11-22,18:33:59.000,326,11060272,13045,0,1700678038,13038.081133759995,87.0799467600009,53526.36771312
2023-11-22,18:34:00.000,326,11060275,13205,0,1700678039,13037.99356173,87.01650458999939,53526.409635840006
2023-11-22,18:34:01.000,326,11060289,13205,0,1700678040,13037.92619862999,86.92486590000044,53526.44457144
2023-11-22,18:34:02.000,326,11060298,13365,0,1700678041,13037.791472429999,86.82617808000214,53526.458545680005
2023-11-22,18:34:03.000,326,11060267,13045,0,1700678042,13037.744318259989,86.70634286999848,53526.556365360004
2023-11-22,18:34:04.000,326,11060324,13285,0,1700678043,13037.650009919998,86.60060592000082,53526.61226232
2023-11-22,18:34:05.000,326,11060269,13445,0,1700678044,13037.602855749989,86.51601636000123,53526.6402108
2023-11-22,18:34:06.000,326,11060262,13445,0,1700678045,13037.461393240003,86.34683724000206,53526.65418504
2023-11-22,18:34:07.000,326,11060307,13165,0,1700678046,13037.279512870002,86.2270020299984,53526.57033960001
2023-11-22,18:34:08.000,326,11060333,13285,0,1700678047,13037.111105119991,86.13536333999946,53526.66117216
2023-11-22,18:34:09.000,326,11060345,13245,0,1700678048,13036.87533427,86.01552813000308,53526.70309488
2023-11-22,18:34:10.000,326,11060319,12965,0,1700678049,13036.62609079999,85.89569291999942,53526.842837280004
2023-11-22,18:34:11.000,326,11060326,13165,0,1700678050,13036.417265189993,85.86044727000262,53526.83585016001
2023-11-22,18:34:12.000,326,11060271,13485,0,1700678051,13036.141076480002,85.81815248999919,53526.80790168
2023-11-22,18:34:13.000,326,11060321,13085,0,1700678052,13035.871624079991,85.74061205999897,53526.7799532
2023-11-22,18:34:14.000,326,11060299,13285,0,1700678053,13035.58869905999,85.69831728000281,53526.85681152001
2023-11-22,18:34:15.000,326,11060332,13285,0,1700678054,13035.299037729994,85.66307162999874,53526.78694032001
2023-11-22,18:34:16.000,326,11060320,13525,0,1700678055,13035.043057950003,85.57848206999915,53526.793927440005
2023-11-22,18:34:17.000,326,11060326,13605,0,1700678056,13034.793814479992,85.52208903000428,53526.724056240004
2023-11-22,18:34:18.000,326,11060283,13525,0,1700678057,13034.611934109991,85.49389250999957,53526.696107760006
2023-11-22,18:34:19.000,326,11060318,13285,0,1700678058,13034.55804363,85.45159773000341,53526.724056240004
2023-11-22,18:34:20.000,326,11060304,13325,0,1700678059,13034.504153149996,85.4374994700047,53526.70309488
2023-11-22,18:34:21.000,326,11060332,13045,0,1700678060,13034.504153149996,85.47274512000149,53526.6402108
2023-11-22,18:34:22.000,326,11060341,13045,0,1700678061,13034.403108499995,85.54323642000236,53526.54937824001
2023-11-22,18:34:23.000,326,11060352,13285,0,1700678062,13034.40984480999,85.56438381000044,53526.507455520004
2023-11-22,18:34:24.000,326,11060296,12965,0,1700678063,13034.443526359995,85.64897337000002,53526.507455520004
2023-11-22,18:34:25.000,326,11060308,13365,0,1700678064,13034.342481709995,85.66307162999874,53526.458545680005
2023-11-22,18:34:26.000,326,11060310,13165,0,1700678065,13034.221228129994,85.67716989000473,53526.36771312
2023-11-22,18:34:27.000,326,11060287,13285,0,1700678066,13034.180810269994,85.70536641000217,53526.40264872001
2023-11-22,18:34:28.000,326,11060304,13205,0,1700678067,13034.099974549994,85.74766118999833,53526.388674480004
2023-11-22,18:34:29.000,326,11060307,13485,0,1700678068,13033.998929899994,85.7829068400024,53526.36771312
2023-11-22,18:34:30.000,326,11060298,13405,0,1700678069,13033.817049529993,85.71946467000089,53526.26290632001
2023-11-22,18:34:31.000,326,11060328,13245,0,1700678070,13033.709268569997,85.70536641000217,53526.31181616001
2023-11-22,18:34:32.000,326,11060290,13485,0,1700678071,13033.621696540002,85.6701207599981,53526.18604800001
2023-11-22,18:34:33.000,326,11060318,13285,0,1700678072,13033.621696540002,85.62782598000194,53526.1511124
2023-11-22,18:34:34.000,326,11060331,13085,0,1700678073,13033.655378089992,85.61372772000323,53526.17906088
2023-11-22,18:34:35.000,326,11060306,12965,0,1700678074,13033.729477499997,85.57848206999915,53526.16508664001
2023-11-22,18:34:36.000,326,11060313,13325,0,1700678075,13033.689059639997,85.55733468000108,53526.172073760004
2023-11-22,18:34:37.000,326,11060336,13085,0,1700678076,13033.702532260002,85.536187290003,53526.10220256
2023-11-22,18:34:38.000,326,11060363,13325,0,1700678077,13033.668850709997,85.51503989999765,53526.09521544001
2023-11-22,18:34:39.000,326,11060293,13245,0,1700678078,13033.608223919997,85.51503989999765,53526.01835712001
2023-11-22,18:34:40.000,326,11060311,13365,0,1700678079,13033.628432849997,85.47979425000085,53525.9414988
2023-11-22,18:34:41.000,326,11060312,13525,0,1700678080,13033.534124509992,85.46569599000213,53526.004382880004
2023-11-22,18:34:42.000,326,11060255,13085,0,1700678081,13033.33877152,85.4234012099987,53525.906563200006
2023-11-22,18:34:43.000,326,11060294,13325,0,1700678082,13033.23772687,85.40225382000062,53525.87861472001
2023-11-22,18:34:44.000,326,11060296,12925,0,1700678083,13033.12994590999,85.3247133900004,53525.89957608001
2023-11-22,18:34:45.000,326,11060299,13565,0,1700678084,13033.042373879995,85.33881164999912,53525.857653360006
2023-11-22,18:34:46.000,326,11060325,13445,0,1700678085,13032.96827446999,85.27536948000488,53525.787782160005
2023-11-22,18:34:47.000,326,11060291,13125,0,1700678086,13032.90764767999,85.30356600000232,53525.689962480006
2023-11-22,18:34:48.000,326,11060317,13365,0,1700678087,13032.934592919999,85.31766426000104,53525.64105264001
2023-11-22,18:34:49.000,326,11060304,13165,0,1700678088,13032.99521971,85.35995904000447,53525.60611704
2023-11-22,18:34:50.000,326,11060299,13085,0,1700678089,13033.02890125999,85.37405730000319,53525.56419432001
2023-11-22,18:34:51.000,326,11060345,13285,0,1700678090,13033.15015483999,85.35290990999783,53525.53624584
2023-11-22,18:34:52.000,326,11060285,13125,0,1700678091,13033.19057269999,85.33881164999912,53525.49432312001
2023-11-22,18:34:53.000,326,11060284,13125,0,1700678092,13033.21751794,85.34586077999847,53525.41047768
2023-11-22,18:34:54.000,326,11060282,13085,0,1700678093,13033.204045319995,85.36700817000383,53525.382529200004
2023-11-22,18:34:55.000,326,11060306,13045,0,1700678094,13033.224254249995,85.39520469000126,53525.37554208001
2023-11-22,18:34:56.000,326,11060303,13085,0,1700678095,13033.23772687,85.39520469000126,53525.333619360004
2023-11-22,18:34:57.000,326,11060280,13445,0,1700678096,13033.204045319995,85.40930294999998,53525.27772240001
2023-11-22,18:34:58.000,326,11060313,13125,0,1700678097,13033.21078162999,85.37405730000319,53525.312658
2023-11-22,18:34:59.000,326,11060314,13245,0,1700678098,13033.31182627999,85.39520469000126,53525.29169664
2023-11-22,18:35:00.000,326,11060269,13085,0,1700678099,13033.27814473,85.3881555600019,53525.2427868
2023-11-22,18:35:01.000,326,11060368,13725,0,1700678100,13033.264672109995,85.40930294999998,53525.20086408
2023-11-22,18:35:02.000,326,11060296,13045,0,1700678101,13033.17710008,85.40930294999998,53525.19387696
2023-11-22,18:35:03.000,326,11060336,13085,0,1700678102,13033.123209599995,85.49389250999957,53525.15195424
2023-11-22,18:35:04.000,326,11060293,13165,0,1700678103,13033.12994590999,85.54323642000236,53525.11003152001
2023-11-22,18:35:05.000,326,11060344,13205,0,1700678104,13033.12994590999,85.57848206999915,53525.14496712
2023-11-22,18:35:06.000,326,11060293,13365,0,1700678105,13033.062582809995,85.66307162999874,53525.165928480004
2023-11-22,18:35:07.000,326,11060305,13245,0,1700678106,13032.914383989999,85.71946467000089,53525.06112168001
2023-11-22,18:35:08.000,326,11060299,13525,0,1700678107,13032.786394099989,85.75471031999768,53525.047147440004
2023-11-22,18:35:09.000,326,11060320,13205,0,1700678108,13032.772921479998,85.78995597000176,53525.12400576
2023-11-22,18:35:10.000,326,11060287,13085,0,1700678109,13032.658404209993,85.8463490100039,53525.02618608
2023-11-22,18:35:11.000,326,11060270,13445,0,1700678110,13032.617986349993,85.95208596000157,53525.09605728
2023-11-22,18:35:12.000,326,11060333,13085,0,1700678111,13032.564095870002,86.01552813000308,53525.00522472
2023-11-22,18:35:13.000,326,11060307,12965,0,1700678112,13032.577568489993,85.94503683000221,53524.97028912001
2023-11-22,18:35:14.000,326,11060291,13685,0,1700678113,13032.658404209993,86.03667552000115,53525.0331732
2023-11-22,18:35:15.000,326,11060239,13205,0,1700678114,13032.698822069993,86.06487203999859,53525.11003152001
2023-11-22,18:35:16.000,326,11060325,13245,0,1700678115,13032.732503619998,86.05077377999987,53525.019198960006
2023-11-22,18:35:17.000,326,11060386,13485,0,1700678116,13032.786394099989,85.98733160999836,53525.0331732
2023-11-22,18:35:18.000,326,11060320,13365,0,1700678117,13032.900911369994,85.89569291999942,53525.00522472
2023-11-22,18:35:19.000,326,11060297,12765,0,1700678118,13032.934592919999,85.8463490100039,53525.068108800006
2023-11-22,18:35:20.000,326,11060298,13125,0,1700678119,13032.954801849999,85.82520161999855,53525.0331732
2023-11-22,18:35:21.000,326,11060336,13325,0,1700678120,13033.042373879995,85.70536641000217,53525.04016032001
2023-11-22,18:35:22.000,326,11060295,13085,0,1700678121,13033.09626436,85.69126815000345,53524.998237600004
2023-11-22,18:35:23.000,326,11060286,13325,0,1700678122,13033.17710008,85.62077685000258,53525.019198960006
2023-11-22,18:35:24.000,326,11060307,13365,0,1700678123,13033.27140841999,85.55028555000172,53525.06112168001
2023-11-22,18:35:25.000,326,11060303,13085,0,1700678124,13033.325298899996,85.48684338000021,53525.08907016001
2023-11-22,18:35:26.000,326,11060344,13525,0,1700678125,13033.392661999991,85.4234012099987,53525.02618608
2023-11-22,18:35:27.000,326,11060333,13205,0,1700678126,13033.433079859991,85.3881555600019,53525.019198960006
2023-11-22,18:35:28.000,326,11060327,13005,0,1700678127,13033.520651890001,85.38110643000255,53525.019198960006
2023-11-22,18:35:29.000,326,11060333,13485,0,1700678128,13033.675587019992,85.31061513000168,53525.12400576
2023-11-22,18:35:30.000,326,11060305,13365,0,1700678129,13033.749686429997,85.33176251999976,53525.117018640005
2023-11-22,18:35:31.000,326,11060312,13205,0,1700678130,13033.891148939998,85.28241861000424,53525.15195424
2023-11-22,18:35:32.000,326,11060308,13165,0,1700678131,13033.998929899994,85.3247133900004,53525.1729156
2023-11-22,18:35:33.000,326,11060291,13005,0,1700678132,13034.039347759994,85.33176251999976,53525.12400576
2023-11-22,18:35:34.000,326,11060299,12925,0,1700678133,13034.120183479994,85.3881555600019,53525.1030444
2023-11-22,18:35:35.000,326,11060308,13365,0,1700678134,13034.241437059994,85.35290990999783,53525.19387696
2023-11-22,18:35:36.000,326,11060308,13245,0,1700678135,13034.37616326,85.40225382000062,53525.235799680006
2023-11-22,18:35:37.000,326,11060287,13365,0,1700678136,13034.423317429995,85.37405730000319,53525.235799680006
2023-11-22,18:35:38.000,326,11060291,13245,0,1700678137,13034.571516249991,85.43045033999806,53525.235799680006
2023-11-22,18:35:39.000,326,11060298,13085,0,1700678138,13034.766869239997,85.45864686000277,53525.354580720006
2023-11-22,18:35:40.000,326,11060334,13365,0,1700678139,13034.908331749997,85.50799076999829,53525.403490560006
2023-11-22,18:35:41.000,326,11060302,13165,0,1700678140,13034.989167469997,85.46569599000213,53525.39650344001
2023-11-22,18:35:42.000,326,11060307,13365,0,1700678141,13035.049794259998,85.45159773000341,53525.41047768
2023-11-22,18:35:43.000,326,11060297,13085,0,1700678142,13035.083475809988,85.40930294999998,53525.46637464
2023-11-22,18:35:44.000,326,11060280,13365,0,1700678143,13035.130629979998,85.39520469000126,53525.487336
2023-11-22,18:35:45.000,326,11060344,13165,0,1700678144,13035.171047839998,85.40225382000062,53525.571181440006
2023-11-22,18:35:46.000,326,11060281,13045,0,1700678145,13035.218202009994,85.45864686000277,53525.57816856
2023-11-22,18:35:47.000,326,11060313,13285,0,1700678146,13035.144102599988,85.43045033999806,53525.59214280001
2023-11-22,18:35:48.000,326,11060331,13005,0,1700678147,13035.070003189998,85.43045033999806,53525.6969496
2023-11-22,18:35:49.000,326,11060352,13085,0,1700678148,13035.049794259998,85.46569599000213,53525.71092384001
2023-11-22,18:35:50.000,326,11060287,13085,0,1700678149,13034.989167469997,85.4374994700047,53525.71092384001
2023-11-22,18:35:51.000,326,11060267,13365,0,1700678150,13034.975694849993,85.4374994700047,53525.72489808
2023-11-22,18:35:52.000,326,11060272,13165,0,1700678151,13034.888122819997,85.47274512000149,53525.71092384001
2023-11-22,18:35:53.000,326,11060349,12965,0,1700678152,13034.921804370002,85.43045033999806,53525.74585944
2023-11-22,18:35:54.000,326,11060328,13405,0,1700678153,13035.009376399998,85.4234012099987,53525.885601840004
2023-11-22,18:35:55.000,326,11060336,13285,0,1700678154,13035.090212119998,85.31766426000104,53525.89957608001
2023-11-22,18:35:56.000,326,11060345,13405,0,1700678155,13035.070003189998,85.24717296000017,53525.87861472001
2023-11-22,18:35:57.000,326,11060398,13285,0,1700678156,13035.130629979998,85.13438688000315,53525.89258896
2023-11-22,18:35:58.000,326,11060329,13445,0,1700678157,13035.197993079993,85.02864992999821,53525.96944728
2023-11-22,18:35:59.000,326,11060300,13005,0,1700678158,13035.245147249989,84.91586385000119,53525.92752456001
2023-11-22,18:36:00.000,326,11060288,13565,0,1700678159,13035.245147249989,84.85947080999904,53525.96944728
2023-11-22,18:36:01.000,326,11060335,13165,0,1700678160,13035.299037729994,84.71143907999794,53526.01835712001
2023-11-22,18:36:02.000,326,11060335,13205,0,1700678161,13035.312510349999,84.5845547400022,53525.94848592001
2023-11-22,18:36:03.000,326,11060329,13205,0,1700678162,13035.339455589994,84.44357214000047,53526.053292720004
2023-11-22,18:36:04.000,326,11060248,13405,0,1700678163,13035.39334607,84.36603171000024,53526.004382880004
2023-11-22,18:36:05.000,326,11060336,13485,0,1700678164,13035.413555,84.2391473700045,53526.053292720004
2023-11-22,18:36:06.000,326,11060341,13285,0,1700678165,13035.373137139999,84.19685259000107,53526.03233136
2023-11-22,18:36:07.000,326,11060321,13085,0,1700678166,13035.36640082999,84.1263612900002,53525.98342152
2023-11-22,18:36:08.000,326,11060315,13405,0,1700678167,13035.379873449994,84.04882085999998,53526.004382880004
2023-11-22,18:36:09.000,326,11060325,13125,0,1700678168,13035.45397286,83.99242781999783,53526.06726696001
2023-11-22,18:36:10.000,326,11060336,13165,0,1700678169,13035.50786333999,83.92193652000424,53526.10918968
2023-11-22,18:36:11.000,326,11060342,13445,0,1700678170,13035.66953477999,83.87259261000145,53526.13713816
2023-11-22,18:36:12.000,326,11060292,13245,0,1700678171,13035.683007399995,83.82324869999866,53526.13015104
2023-11-22,18:36:13.000,326,11060305,13125,0,1700678172,13035.73016156999,83.72456088000035,53526.074254080006
2023-11-22,18:36:14.000,326,11060326,12925,0,1700678173,13035.790788359991,83.65406957999949,53526.13015104
2023-11-22,18:36:15.000,326,11060286,13605,0,1700678174,13035.878360390001,83.55538176000118,53526.123163920005
2023-11-22,18:36:16.000,326,11060361,13205,0,1700678175,13035.898569320001,83.45669394000288,53526.18604800001
2023-11-22,18:36:17.000,326,11060326,13365,0,1700678176,13035.918778250001,83.30866221000178,53526.123163920005
2023-11-22,18:36:18.000,326,11060267,13125,0,1700678177,13035.891833009991,83.20292526000412,53526.20002224
2023-11-22,18:36:19.000,326,11060334,13285,0,1700678178,13035.918778250001,83.1253848300039,53526.31880328
2023-11-22,18:36:20.000,326,11060374,13365,0,1700678179,13035.784052049996,83.02669700999832,53526.29784192
2023-11-22,18:36:21.000,326,11060315,13205,0,1700678180,13035.71668895,82.92096006000065,53526.31880328
2023-11-22,18:36:22.000,326,11060336,13525,0,1700678181,13035.53480858,82.87161614999786,53526.34675176
2023-11-22,18:36:23.000,326,11060304,13405,0,1700678182,13035.299037729994,82.77292832999956,53526.23495784001
2023-11-22,18:36:24.000,326,11060327,13125,0,1700678183,13035.096948429993,82.70948615999805,53526.26989344
2023-11-22,18:36:25.000,326,11060329,13445,0,1700678184,13034.861177580002,82.66014225000254,53526.24893208
2023-11-22,18:36:26.000,326,11060339,13205,0,1700678185,13034.638879350001,82.72358442000404,53526.290854800005
2023-11-22,18:36:27.000,326,11060309,13245,0,1700678186,13034.37616326,82.75883007000084,53526.26989344
2023-11-22,18:36:28.000,326,11060298,13285,0,1700678187,13034.160601339994,82.85751788999914,53526.24893208
2023-11-22,18:36:29.000,326,11060351,13445,0,1700678188,13033.992193589998,82.99850049000088,53526.24893208
2023-11-22,18:36:30.000,326,11060344,13405,0,1700678189,13033.736213809992,83.16063048000069,53526.20002224
2023-11-22,18:36:31.000,326,11060314,13165,0,1700678190,13033.534124509992,83.32980959999986,53526.14412528001
2023-11-22,18:36:32.000,326,11060307,13165,0,1700678191,13033.27814473,83.5694800199999,53526.053292720004
2023-11-22,18:36:33.000,326,11060275,12965,0,1700678192,13033.123209599995,83.77390479000314,53525.99739576001
2023-11-22,18:36:34.000,326,11060267,13285,0,1700678193,13032.90764767999,83.99947695000446,53525.96944728
2023-11-22,18:36:35.000,326,11060314,13325,0,1700678194,13032.786394099989,84.19685259000107,53525.96246016
2023-11-22,18:36:36.000,326,11060342,13085,0,1700678195,13032.543886940002,84.38012996999896,53525.92752456001
2023-11-22,18:36:37.000,326,11060348,13005,0,1700678196,13032.348533949997,84.54930908999813,53525.84367912
2023-11-22,18:36:38.000,326,11060342,13605,0,1700678197,13032.13970834,84.71848821000458,53525.857653360006
2023-11-22,18:36:39.000,326,11060287,12965,0,1700678198,13031.944355349995,84.84537255000032,53525.82970488001
2023-11-22,18:36:40.000,326,11060300,13085,0,1700678199,13031.715320809999,84.99340428000141,53525.75983368001
2023-11-22,18:36:41.000,326,11060344,13085,0,1700678200,13031.506495199988,85.14848514000187,53525.74585944
2023-11-22,18:36:42.000,326,11060299,13445,0,1700678201,13031.263988040002,85.28241861000424,53525.64105264001
2023-11-22,18:36:43.000,326,11060315,13485,0,1700678202,13031.169679699997,85.38110643000255,53525.58515568
2023-11-22,18:36:44.000,326,11060312,13285,0,1700678203,13031.061898740001,85.48684338000021,53525.56419432001
2023-11-22,18:36:45.000,326,11060304,13325,0,1700678204,13030.9002273,85.59962946000451,53525.49432312001
2023-11-22,18:36:46.000,326,11060327,13405,0,1700678205,13030.69140168999,85.73356292999961,53525.382529200004
2023-11-22,18:36:47.000,326,11060326,13285,0,1700678206,13030.48931238999,85.87454553000134,53525.20086408
2023-11-22,18:36:48.000,326,11060329,13085,0,1700678207,13030.327640949989,86.02257726000244,53525.13099288
2023-11-22,18:36:49.000,326,11060320,13325,0,1700678208,13030.267014159988,86.0930685600033,53525.15195424
2023-11-22,18:36:50.000,326,11060295,13205,0,1700678209,13030.233332609998,86.19880551000097,53525.15894136001
2023-11-22,18:36:51.000,326,11060278,13165,0,1700678210,13030.152496889998,86.26929681000183,53525.08208304
2023-11-22,18:36:52.000,326,11060307,13285,0,1700678211,13030.071661169997,86.45962331999908,53525.019198960006
2023-11-22,18:36:53.000,326,11060315,13085,0,1700678212,13029.984089140002,86.65699896000297,53524.949327760005
2023-11-22,18:36:54.000,326,11060358,13205,0,1700678213,13029.950407589997,86.82617808000214,53524.87246944001
2023-11-22,18:36:55.000,326,11060323,13325,0,1700678214,13029.909989729997,87.05175024000346,53524.79561112
2023-11-22,18:36:56.000,326,11060313,13045,0,1700678215,13029.936934969992,87.20683110000391,53524.80958536
2023-11-22,18:36:57.000,326,11060321,13085,0,1700678216,13029.869571869996,87.40420674000052,53524.69779144
2023-11-22,18:36:58.000,326,11060340,13725,0,1700678217,13029.822417700001,87.62272977000248,53524.65586872001
2023-11-22,18:36:59.000,326,11060308,13445,0,1700678218,13029.896517109992,87.77781063000293,53524.66984296
2023-11-22,18:37:00.000,326,11060322,13125,0,1700678219,13029.916726039992,87.93994062000274,53524.63490736001
2023-11-22,18:37:01.000,326,11060298,13085,0,1700678220,13029.997561759992,88.13026713,53524.60695888001
2023-11-22,18:37:02.000,326,11060343,12925,0,1700678221,13030.031243309997,88.29944624999916,53524.50215208
2023-11-22,18:37:03.000,326,11060330,13285,0,1700678222,13030.132287959997,88.45452710999962,53524.38337104
2023-11-22,18:37:04.000,326,11060318,13325,0,1700678223,13030.334377259998,88.59550971000135,53524.38337104
2023-11-22,18:37:05.000,326,11060343,13325,0,1700678224,13030.59709335,88.70124665999901,53524.45324224
2023-11-22,18:37:06.000,326,11060312,13285,0,1700678225,13030.846336819995,88.76468883000052,53524.41131952
2023-11-22,18:37:07.000,326,11060296,13125,0,1700678226,13031.129261839997,88.83518013000139,53524.397345280006
2023-11-22,18:37:08.000,326,11060358,13245,0,1700678227,13031.365032690002,88.80698361000395,53524.3344612
2023-11-22,18:37:09.000,326,11060310,13245,0,1700678228,13031.75573867,88.73649231000309,53524.39035816001
2023-11-22,18:37:10.000,326,11060308,13365,0,1700678229,13032.085817859996,88.61665709999943,53524.36240968
2023-11-22,18:37:11.000,326,11060284,13285,0,1700678230,13032.469787529997,88.46862536999834,53524.327474080004
2023-11-22,18:37:12.000,326,11060348,13405,0,1700678231,13032.880702439994,88.25010234000365,53524.30651272
2023-11-22,18:37:13.000,326,11060345,13165,0,1700678232,13033.460025100001,88.00338279000425,53524.29253848
2023-11-22,18:37:14.000,326,11060325,13245,0,1700678233,13034.032611449999,87.70731933000206,53524.397345280006
2023-11-22,18:37:15.000,326,11060340,13285,0,1700678234,13034.632143039991,87.41125586999988,53524.397345280006
2023-11-22,18:37:16.000,326,11060289,13285,0,1700678235,13035.34619189999,87.02355371999874,53524.36240968
2023-11-22,18:37:17.000,326,11060347,13485,0,1700678236,13036.013086589992,86.63585157000489,53524.38337104
2023-11-22,18:37:18.000,326,11060307,13165,0,1700678237,13036.77428962,86.14946159999818,53524.42529376
2023-11-22,18:37:19.000,326,11060308,12965,0,1700678238,13037.427711689998,85.70536641000217,53524.50913920001
2023-11-22,18:37:20.000,326,11060320,13245,0,1700678239,13038.02724327999,85.23307470000145,53524.58599752001
2023-11-22,18:37:21.000,326,11060307,13205,0,1700678240,13038.465103429997,84.8665199399984,53524.62093312
2023-11-22,18:37:22.000,326,11060321,13485,0,1700678241,13038.774973689993,84.59160387000156,53524.65586872001
2023-11-22,18:37:23.000,326,11060345,12925,0,1700678242,13039.04442608999,84.38012996999896,53524.81657248
2023-11-22,18:37:24.000,326,11060282,13565,0,1700678243,13039.22630645999,84.24619650000386,53524.88644368
2023-11-22,18:37:25.000,326,11060271,13125,0,1700678244,13039.23304277,84.16865607000364,53524.963302
2023-11-22,18:37:26.000,326,11060323,13325,0,1700678245,13039.239779079995,84.11226303000149,53525.07509592
2023-11-22,18:37:27.000,326,11060355,13045,0,1700678246,13039.10505287999,84.10521390000213,53525.01221184001
2023-11-22,18:37:28.000,326,11060315,13285,0,1700678247,13039.078107639994,84.10521390000213,53525.07509592
2023-11-22,18:37:29.000,326,11060312,13085,0,1700678248,13039.13199812,84.14750867999828,53525.15195424
2023-11-22,18:37:30.000,326,11060283,12885,0,1700678249,13039.259988009995,84.21095084999979,53525.15195424
2023-11-22,18:37:31.000,326,11060333,13245,0,1700678250,13039.502495169996,84.29554040999938,53525.235799680006
2023-11-22,18:37:32.000,326,11060317,13125,0,1700678251,13039.751738639992,84.29554040999938,53525.29868376
2023-11-22,18:37:33.000,326,11060280,13285,0,1700678252,13040.108763069999,84.3378351900028,53525.312658
2023-11-22,18:37:34.000,326,11060313,13165,0,1700678253,13040.51294167,84.3378351900028,53525.333619360004
2023-11-22,18:37:35.000,326,11060317,13165,0,1700678254,13040.971010749992,84.45062126999983,53525.43842616
2023-11-22,18:37:36.000,326,11060305,13165,0,1700678255,13041.429079829999,84.50701431000198,53525.47336176001
2023-11-22,18:37:37.000,326,11060337,13445,0,1700678256,13041.87367629,84.54930908999813,53525.5572072
2023-11-22,18:37:38.000,326,11060308,13165,0,1700678257,13042.304800129998,84.51406344000134,53525.64803976
2023-11-22,18:37:39.000,326,11060324,13525,0,1700678258,13042.82349599999,84.52816170000006,53525.8716276
2023-11-22,18:37:40.000,326,11060298,13125,0,1700678259,13043.193993050001,84.5211125700007,53526.004382880004
2023-11-22,18:37:41.000,326,11060315,13245,0,1700678260,13043.476918070002,84.57045648000349,53526.16508664001
2023-11-22,18:37:42.000,326,11060326,13445,0,1700678261,13043.672271059993,84.59160387000156,53526.290854800005
2023-11-22,18:37:43.000,326,11060298,13205,0,1700678262,13043.719425229989,84.60570213000028,53526.388674480004
2023-11-22,18:37:44.000,326,11060316,13165,0,1700678263,13043.806997259999,84.4858669200039,53526.56335248
2023-11-22,18:37:45.000,326,11060262,13085,0,1700678264,13043.847415119999,84.42947388000175,53526.81488880001
2023-11-22,18:37:46.000,326,11060324,13365,0,1700678265,13043.739634159989,84.32373693000409,53527.01751528
2023-11-22,18:37:47.000,326,11060315,13085,0,1700678266,13043.537544860003,84.24619650000386,53527.13629632
2023-11-22,18:37:48.000,326,11060355,13325,0,1700678267,13043.335455560002,84.11931216000085,53527.297000080005
2023-11-22,18:37:49.000,326,11060296,12965,0,1700678268,13043.059266849996,84.03472260000126,53527.47167808
2023-11-22,18:37:50.000,326,11060309,13245,0,1700678269,13042.76960552,83.95013304000167,53527.583472000006
2023-11-22,18:37:51.000,326,11060298,13445,0,1700678270,13042.426053709998,83.8161995699993,53527.74417576001
2023-11-22,18:37:52.000,326,11060283,13005,0,1700678271,13042.001666179996,83.67521697000484,53527.80705984
2023-11-22,18:37:53.000,326,11060316,13205,0,1700678272,13041.53012448,83.54128350000246,53527.91186664001
2023-11-22,18:37:54.000,326,11060296,12965,0,1700678273,13041.146154809998,83.37915351000265,53528.11449312
2023-11-22,18:37:55.000,326,11060323,13205,0,1700678274,13040.667876799991,83.35095698999794,53528.2123128
2023-11-22,18:37:56.000,326,11060309,13125,0,1700678275,13040.102026759989,83.34390785999858,53528.254235520006
2023-11-22,18:37:57.000,326,11060308,13605,0,1700678276,13039.576594580001,83.39325177000137,53528.31013248
2023-11-22,18:37:58.000,326,11060331,13125,0,1700678277,13039.12526180999,83.46374307000224,53528.38000368
2023-11-22,18:37:59.000,326,11060334,13405,0,1700678278,13038.680665350003,83.54128350000246,53528.38000368
2023-11-22,18:38:00.000,326,11060358,12925,0,1700678279,13038.202387339996,83.63292219000141,53528.36602944001
2023-11-22,18:38:01.000,326,11060284,13525,0,1700678280,13037.777999809994,83.6822661000042,53528.3869908
2023-11-22,18:38:02.000,326,11060326,13405,0,1700678281,13037.441184310002,83.79505218000122,53528.37301656001
2023-11-22,18:38:03.000,326,11060337,13445,0,1700678282,13037.171731909992,83.93603478000296,53528.36602944001
2023-11-22,18:38:04.000,326,11060325,13445,0,1700678283,13037.003324159996,84.04882085999998,53528.421926400006
2023-11-22,18:38:05.000,326,11060328,13165,0,1700678284,13036.77428962,84.16160694000428,53528.37301656001
2023-11-22,18:38:06.000,326,11060285,13125,0,1700678285,13036.58567293999,84.2743930200013,53528.39397792001
2023-11-22,18:38:07.000,326,11060297,13445,0,1700678286,13036.376847329993,84.40127736000431,53528.33808096
2023-11-22,18:38:08.000,326,11060323,13285,0,1700678287,13036.215175889993,84.54225995999877,53528.33808096
2023-11-22,18:38:09.000,326,11060325,13365,0,1700678288,13036.114131239992,84.64094778000435,53528.36602944001
2023-11-22,18:38:10.000,326,11060327,13005,0,1700678289,13036.073713379992,84.74668473000202,53528.34506808001
2023-11-22,18:38:11.000,326,11060300,13365,0,1700678290,13035.945723489996,84.85947080999904,53528.34506808001
2023-11-22,18:38:12.000,326,11060310,13125,0,1700678291,13035.83794253,84.90176559000247,53528.34506808001
2023-11-22,18:38:13.000,326,11060286,13565,0,1700678292,13035.75710681,84.9793060200027,53528.31013248
2023-11-22,18:38:14.000,326,11060350,13005,0,1700678293,13035.79752467,84.99340428000141,53528.33109384
2023-11-22,18:38:15.000,326,11060323,13285,0,1700678294,13035.73689788,84.93701123999926,53528.32410672001
2023-11-22,18:38:16.000,326,11060383,13005,0,1700678295,13035.69648002,84.9299621099999,53528.31013248
2023-11-22,18:38:17.000,326,11060325,13485,0,1700678296,13035.70995263999,84.87356906999776,53528.29615824001
2023-11-22,18:38:18.000,326,11060315,12925,0,1700678297,13035.77057942999,84.74668473000202,53528.282184
2023-11-22,18:38:19.000,326,11060328,13365,0,1700678298,13035.898569320001,84.64094778000435,53528.40795216
2023-11-22,18:38:20.000,326,11060296,13285,0,1700678299,13035.925514559996,84.51406344000134,53528.38000368
2023-11-22,18:38:21.000,326,11060296,13205,0,1700678300,13035.972668729992,84.3730808399996,53528.3171196
2023-11-22,18:38:22.000,326,11060271,13205,0,1700678301,13035.965932419997,84.2391473700045,53528.254235520006
2023-11-22,18:38:23.000,326,11060328,13125,0,1700678302,13035.965932419997,84.11931216000085,53528.205325680006
2023-11-22,18:38:24.000,326,11060307,13325,0,1700678303,13035.959196110001,84.04177173000062,53528.17737720001
2023-11-22,18:38:25.000,326,11060374,13445,0,1700678304,13035.912041939991,83.90078912999888,53528.1424416
2023-11-22,18:38:26.000,326,11060298,13125,0,1700678305,13035.965932419997,83.83734696000465,53528.24026128
2023-11-22,18:38:27.000,326,11060343,13125,0,1700678306,13036.006350279997,83.75275739999779,53528.24026128
2023-11-22,18:38:28.000,326,11060359,13085,0,1700678307,13036.006350279997,83.70341349000228,53528.21929992
2023-11-22,18:38:29.000,326,11060366,13245,0,1700678308,13036.006350279997,83.63997132000077,53528.12846736001
2023-11-22,18:38:30.000,326,11060381,13245,0,1700678309,13036.114131239992,83.57652914999926,53528.065583280004
2023-11-22,18:38:31.000,326,11060304,13405,0,1700678310,13036.235384819993,83.54833263000182,53528.02366056
2023-11-22,18:38:32.000,326,11060303,13165,0,1700678311,13036.349902089998,83.56243089000054,53527.93981512001
2023-11-22,18:38:33.000,326,11060304,13085,0,1700678312,13036.619354489994,83.52013611000439,53527.94680224
2023-11-22,18:38:34.000,326,11060318,13085,0,1700678313,13036.90901581999,83.4707922000016,53527.897892400004
2023-11-22,18:38:35.000,326,11060299,13645,0,1700678314,13037.218886080002,83.40735003000009,53527.91186664001
2023-11-22,18:38:36.000,326,11060294,13325,0,1700678315,13037.447920619998,83.41439915999945,53527.800072720005
2023-11-22,18:38:37.000,326,11060355,13285,0,1700678316,13037.78473611999,83.30161308000243,53527.730201520004
2023-11-22,18:38:38.000,326,11060343,13285,0,1700678317,13038.161969479996,83.2240726500022,53527.6882788
2023-11-22,18:38:39.000,326,11060293,13445,0,1700678318,13038.552675459992,83.10423743999854,53527.702253040006
2023-11-22,18:38:40.000,326,11060277,13485,0,1700678319,13038.882754649989,83.0125987499996,53527.72321440001
2023-11-22,18:38:41.000,326,11060270,13445,0,1700678320,13039.23304277,82.81522311000299,53527.681291680005
2023-11-22,18:38:42.000,326,11060325,13925,0,1700678321,13039.515967790001,82.63194572999782,53527.62539472001
2023-11-22,18:38:43.000,326,11060290,13245,0,1700678322,13039.967300559998,82.42752096000186,53527.632381840005
2023-11-22,18:38:44.000,326,11060363,13565,0,1700678323,13040.28390712999,82.19489967000118,53527.702253040006
2023-11-22,18:38:45.000,326,11060331,13005,0,1700678324,13040.620722629996,81.96932750999986,53527.75815
2023-11-22,18:38:46.000,326,11060310,13325,0,1700678325,13040.890175029992,81.82129577999876,53527.75815
2023-11-22,18:38:47.000,326,11060300,13605,0,1700678326,13041.072055399993,81.69441144000302,53527.72321440001
2023-11-22,18:38:48.000,326,11060341,13285,0,1700678327,13041.233726839993,81.52523232000385,53527.681291680005
2023-11-22,18:38:49.000,326,11060274,13325,0,1700678328,13041.435816139994,81.35605320000468,53527.80705984
2023-11-22,18:38:50.000,326,11060290,13525,0,1700678329,13041.516651859994,81.2573653799991,53527.80705984
2023-11-22,18:38:51.000,326,11060264,13405,0,1700678330,13041.536860789995,81.14457930000208,53527.869943920006
2023-11-22,18:38:52.000,326,11060305,13285,0,1700678331,13041.456025069994,81.03884235000442,53527.848982560005
2023-11-22,18:38:53.000,326,11060377,13245,0,1700678332,13041.341507799989,80.97540018000291,53527.897892400004
2023-11-22,18:38:54.000,326,11060284,13565,0,1700678333,13041.220254219988,80.94015452999884,53527.90487952
2023-11-22,18:38:55.000,326,11060330,13365,0,1700678334,13041.085528019998,80.79917193000438,53527.918853760006
2023-11-22,18:38:56.000,326,11060286,13285,0,1700678335,13040.997955990002,80.74982802000159,53527.932828
2023-11-22,18:38:57.000,326,11060327,13605,0,1700678336,13040.971010749992,80.72163150000415,53527.848982560005
2023-11-22,18:38:58.000,326,11060301,13445,0,1700678337,13041.099000640002,80.62999280999793,53527.89090528001
2023-11-22,18:38:59.000,326,11060339,13525,0,1700678338,13041.341507799989,80.57359977000306,53527.90487952
2023-11-22,18:39:00.000,326,11060310,13285,0,1700678339,13041.58401495999,80.51720673000091,53527.95378936
2023-11-22,18:39:01.000,326,11060294,13405,0,1700678340,13041.920830459996,80.39032238999789,53527.932828
2023-11-22,18:39:02.000,326,11060320,13125,0,1700678341,13042.284591199998,80.39737152000453,53527.918853760006
2023-11-22,18:39:03.000,326,11060316,12965,0,1700678342,13042.715715039994,80.37622412999917,53527.98872496001
2023-11-22,18:39:04.000,326,11060284,13325,0,1700678343,13043.187256739991,80.34097848000238,53528.05160904
2023-11-22,18:39:05.000,326,11060314,13205,0,1700678344,13043.524072239998,80.3550767400011,53528.00968632001
2023-11-22,18:39:06.000,326,11060316,13325,0,1700678345,13043.94172345999,80.36917499999981,53528.04462192
2023-11-22,18:39:07.000,326,11060337,13605,0,1700678346,13044.325693129991,80.41146978000324,53528.19135144
2023-11-22,18:39:08.000,326,11060318,13045,0,1700678347,13044.689453869993,80.43966630000068,53528.282184
2023-11-22,18:39:09.000,326,11060338,13205,0,1700678348,13044.905015789998,80.39032238999789,53528.38000368
2023-11-22,18:39:10.000,326,11060332,13485,0,1700678349,13045.154259259994,80.32688022000366,53528.44288776001
2023-11-22,18:39:11.000,326,11060318,13205,0,1700678350,13045.275512839995,80.21409413999936,53528.519746080005
2023-11-22,18:39:12.000,326,11060278,13685,0,1700678351,13045.275512839995,80.05196414999955,53528.5966044
2023-11-22,18:39:13.000,326,11060286,12765,0,1700678352,13045.26877653,79.8968832899991,53528.757308160006
2023-11-22,18:39:14.000,326,11060329,13285,0,1700678353,13045.30919439,79.67836026000441,53528.87608920001
2023-11-22,18:39:15.000,326,11060351,13405,0,1700678354,13045.24183128999,79.44573897000373,53529.02980584
2023-11-22,18:39:16.000,326,11060283,13405,0,1700678355,13045.16099556999,79.26951071999792,53529.155574
2023-11-22,18:39:17.000,326,11060312,13445,0,1700678356,13045.053214609994,79.12852812000347,53529.18352248001
2023-11-22,18:39:18.000,326,11060257,13445,0,1700678357,13044.931961029994,79.04393856000388,53529.33025200001
2023-11-22,18:39:19.000,326,11060309,12885,0,1700678358,13044.770289589993,78.98049639000237,53529.40012320001
2023-11-22,18:39:20.000,326,11060314,13085,0,1700678359,13044.622090769997,78.88885770000343,53529.49095576
2023-11-22,18:39:21.000,326,11060355,13045,0,1700678360,13044.406528849991,78.70558031999826,53529.56082696
2023-11-22,18:39:22.000,326,11060292,13125,0,1700678361,13044.22464847999,78.60689249999996,53529.63768528001
2023-11-22,18:39:23.000,326,11060323,13445,0,1700678362,13044.056240729995,78.57869598000252,53529.80537616001
2023-11-22,18:39:24.000,326,11060335,13525,0,1700678363,13043.847415119999,78.5998433700006,53529.83332464001
2023-11-22,18:39:25.000,326,11060314,13445,0,1700678364,13043.759843089989,78.57869598000252,53529.92415720001
2023-11-22,18:39:26.000,326,11060324,13245,0,1700678365,13043.497127000002,78.60689249999996,53530.0638996
2023-11-22,18:39:27.000,326,11060299,13085,0,1700678366,13043.335455560002,78.64213815000403,53530.09184808001
2023-11-22,18:39:28.000,326,11060353,13325,0,1700678367,13043.106421019991,78.74787510000169,53530.07088672001
2023-11-22,18:39:29.000,326,11060295,13245,0,1700678368,13042.88412278999,78.90295596000215,53530.147745040005
2023-11-22,18:39:30.000,326,11060333,13165,0,1700678369,13042.74939659,79.17082289999962,53530.266526080006
2023-11-22,18:39:31.000,326,11060345,13165,0,1700678370,13042.547307289999,79.50918113999796,53530.37832000001
2023-11-22,18:39:32.000,326,11060331,13245,0,1700678371,13042.217228100002,79.87573590000102,53530.42722984001
2023-11-22,18:39:33.000,326,11060308,13525,0,1700678372,13041.819785809996,80.26343805000215,53530.44120408
2023-11-22,18:39:34.000,326,11060313,13285,0,1700678373,13041.476233999994,80.62999280999793,53530.54601088001
2023-11-22,18:39:35.000,326,11060356,12805,0,1700678374,13041.045110159997,81.03179321999778,53530.601907840006
2023-11-22,18:39:36.000,326,11060360,13165,0,1700678375,13040.661140489996,81.36310233000404,53530.67177904001
2023-11-22,18:39:37.000,326,11060293,13245,0,1700678376,13040.317588679995,81.55342884000129,53530.67177904001
2023-11-22,18:39:38.000,326,11060324,13045,0,1700678377,13039.967300559998,81.7508044799979,53530.67177904001
2023-11-22,18:39:39.000,326,11060361,13405,0,1700678378,13039.745002329997,81.85654143000284,53530.78357296
2023-11-22,18:39:40.000,326,11060319,13405,0,1700678379,13039.623748749997,81.79309926000133,53530.867418400005
2023-11-22,18:39:41.000,326,11060308,13285,0,1700678380,13039.542913029996,81.67326404999767,53530.88139264001
2023-11-22,18:39:42.000,326,11060269,13165,0,1700678381,13039.522704099996,81.58162535999872,53530.83946992001
2023-11-22,18:39:43.000,326,11060336,13205,0,1700678382,13039.590067199992,81.48998666999978,53530.84645704
2023-11-22,18:39:44.000,326,11060330,13085,0,1700678383,13039.771947569992,81.41244623999955,53530.916328240004
2023-11-22,18:39:45.000,326,11060308,13525,0,1700678384,13039.926882699998,81.36310233000404,53530.97921232001
2023-11-22,18:39:46.000,326,11060310,13285,0,1700678385,13039.974036869993,81.39834798000084,53530.97921232001
2023-11-22,18:39:47.000,326,11060285,12965,0,1700678386,13040.048136279998,81.44769189000363,53530.9722252
2023-11-22,18:39:48.000,326,11060346,13245,0,1700678387,13039.940355319988,81.5675271,53531.07703200001
2023-11-22,18:39:49.000,326,11060308,13325,0,1700678388,13039.745002329997,81.70850970000174,53531.14690320001
2023-11-22,18:39:50.000,326,11060348,13605,0,1700678389,13039.43513207,81.84949230000348,53531.153890320005
2023-11-22,18:39:51.000,326,11060333,13565,0,1700678390,13039.09158026,82.03276968000137,53531.1818388
2023-11-22,18:39:52.000,326,11060285,13045,0,1700678391,13038.687401659998,82.22309618999861,53531.16087744
2023-11-22,18:39:53.000,326,11060332,13165,0,1700678392,13038.310168299991,82.28653836000012,53531.21677440001
2023-11-22,18:39:54.000,326,11060256,13085,0,1700678393,13038.07439745,82.42752096000186,53531.19581304001
2023-11-22,18:39:55.000,326,11060292,12845,0,1700678394,13037.88578076999,82.54030703999888,53531.22376152001
2023-11-22,18:39:56.000,326,11060378,13125,0,1700678395,13037.697164089994,82.65309312000318,53531.16087744
2023-11-22,18:39:57.000,326,11060354,13165,0,1700678396,13037.596119439993,82.70243702999869,53531.16087744
2023-11-22,18:39:58.000,326,11060277,13085,0,1700678397,13037.542228959988,82.85046875999979,53531.1119676
2023-11-22,18:39:59.000,326,11060293,13045,0,1700678398,13037.528756339998,82.85751788999914,53531.12594184001
2023-11-22,18:40:00.000,326,11060313,13445,0,1700678399,13037.522020029988,82.94210744999873,53531.02812216001
2023-11-22,18:40:01.000,326,11060337,13365,0,1700678400,13037.488338479998,82.96325484000408,53531.00716080001
2023-11-22,18:40:02.000,326,11060327,13525,0,1700678401,13037.495074789993,83.05489353000303,53530.92331536
2023-11-22,18:40:03.000,326,11060312,13365,0,1700678402,13037.522020029988,83.13243396000325,53530.937289600006
2023-11-22,18:40:04.000,326,11060275,13005,0,1700678403,13037.710636709999,83.23817091000092,53530.92331536
2023-11-22,18:40:05.000,326,11060337,13245,0,1700678404,13037.80494504999,83.25226916999964,53530.937289600006
2023-11-22,18:40:06.000,326,11060326,13485,0,1700678405,13037.93293494,83.30866221000178,53530.88139264001
2023-11-22,18:40:07.000,326,11060334,13285,0,1700678406,13038.040715899995,83.31571134000114,53530.77658584
2023-11-22,18:40:08.000,326,11060312,13045,0,1700678407,13038.19565103,83.31571134000114,53530.71370176001
2023-11-22,18:40:09.000,326,11060345,13205,0,1700678408,13038.478576050002,83.24522004000028,53530.75562448
2023-11-22,18:40:10.000,326,11060320,13125,0,1700678409,13038.734555829993,83.15358135000133,53530.70671464
2023-11-22,18:40:11.000,326,11060325,13445,0,1700678410,13038.977062989994,82.98440223000216,53530.70671464
2023-11-22,18:40:12.000,326,11060343,13405,0,1700678411,13039.28693324999,82.79407572000491,53530.62985632
2023-11-22,18:40:13.000,326,11060302,13245,0,1700678412,13039.583330889996,82.53325790999952,53530.59492072001
2023-11-22,18:40:14.000,326,11060302,13445,0,1700678413,13040.061608899989,82.25834184000269,53530.61588208
2023-11-22,18:40:15.000,326,11060317,13365,0,1700678414,13040.58704107999,81.98342576999858,53530.580946480004
2023-11-22,18:40:16.000,326,11060363,13325,0,1700678415,13041.112473259993,81.67326404999767,53530.55998512
2023-11-22,18:40:17.000,326,11060331,13125,0,1700678416,13041.597487579995,81.32080755000061,53530.50408816001
2023-11-22,18:40:18.000,326,11060285,13605,0,1700678417,13042.089238209992,81.03179321999778,53530.53902376
2023-11-22,18:40:19.000,326,11060295,13405,0,1700678418,13042.628143009999,80.68638585000008,53530.62985632
2023-11-22,18:40:20.000,326,11060345,13245,0,1700678419,13043.02558529999,80.46081368999876,53530.62286920001
2023-11-22,18:40:21.000,326,11060323,13285,0,1700678420,13043.382609729997,80.1717993600032,53530.699727520005
2023-11-22,18:40:22.000,326,11060290,13445,0,1700678421,13043.598171649988,79.96737458999996,53530.580946480004
2023-11-22,18:40:23.000,326,11060308,13245,0,1700678422,13043.867624049999,79.70655678000185,53530.67876616
2023-11-22,18:40:24.000,326,11060326,13165,0,1700678423,13044.137076449995,79.47393549000117,53530.727676
2023-11-22,18:40:25.000,326,11060310,13205,0,1700678424,13044.33242944,79.24131420000049,53530.78357296
2023-11-22,18:40:26.000,326,11060315,13205,0,1700678425,13044.500837189997,79.10738072999811,53530.76261160001
2023-11-22,18:40:27.000,326,11060301,13285,0,1700678426,13044.777025900003,79.05098769000324,53530.818508560005
2023-11-22,18:40:28.000,326,11060350,13405,0,1700678427,13045.086896159999,78.98754552000173,53530.9722252
2023-11-22,18:40:29.000,326,11060339,13565,0,1700678428,13045.34287593999,78.95229986999766,53531.035109280005
2023-11-22,18:40:30.000,326,11060307,13365,0,1700678429,13045.53149262,79.02279116999853,53531.0420964
2023-11-22,18:40:31.000,326,11060296,13405,0,1700678430,13045.713372990002,79.00869290999981,53531.12594184001
2023-11-22,18:40:32.000,326,11060310,12925,0,1700678431,13045.841362879997,78.99459465000109,53531.14690320001
2023-11-22,18:40:33.000,326,11060278,12925,0,1700678432,13045.996298010003,78.93820160999894,53531.30061984
2023-11-22,18:40:34.000,326,11060297,13205,0,1700678433,13046.144496829998,78.77607161999913,53531.419400880004
2023-11-22,18:40:35.000,326,11060328,13005,0,1700678434,13046.27922302999,78.60689249999996,53531.53119480001
2023-11-22,18:40:36.000,326,11060346,13325,0,1700678435,13046.333113509994,78.38132033999864,53531.62202736
2023-11-22,18:40:37.000,326,11060312,13285,0,1700678436,13046.232068859994,77.98656905999815,53531.6709372
2023-11-22,18:40:38.000,326,11060361,13565,0,1700678437,13046.124287899998,77.63411256000109,53531.79670536001
2023-11-22,18:40:39.000,326,11060288,13605,0,1700678438,13046.056924799988,77.21116476000316,53531.90151216
2023-11-22,18:40:40.000,326,11060251,13565,0,1700678439,13045.942407529998,76.9432978199984,53531.992344720005
2023-11-22,18:40:41.000,326,11060311,13365,0,1700678440,13045.760527159997,76.60493958000006,53532.07619016
2023-11-22,18:40:42.000,326,11060279,13205,0,1700678441,13045.51128369,76.33002351000323,53532.111125760006
2023-11-22,18:40:43.000,326,11060286,13325,0,1700678442,13045.34961225,76.0410091800004,53532.24388104
2023-11-22,18:40:44.000,326,11060295,13405,0,1700678443,13045.18794081,75.86478093000187,53532.29977800001
2023-11-22,18:40:45.000,326,11060285,13565,0,1700678444,13044.979115199989,75.7308474599995,53532.35567496
2023-11-22,18:40:46.000,326,11060357,13445,0,1700678445,13044.770289589993,75.66740528999799,53532.36266208
2023-11-22,18:40:47.000,326,11060334,13245,0,1700678446,13044.521046119997,75.61101225000311,53532.39759768001
2023-11-22,18:40:48.000,326,11060363,13325,0,1700678447,13044.352638370001,75.54052095000225,53532.43253328
2023-11-22,18:40:49.000,326,11060301,12925,0,1700678448,13044.258330029996,75.5475700800016,53532.53035296
2023-11-22,18:40:50.000,326,11060281,13605,0,1700678449,13044.04276810999,75.52642269000353,53532.593237040004
2023-11-22,18:40:51.000,326,11060274,13445,0,1700678450,13043.887832979999,75.51937356000417,53532.62817264
2023-11-22,18:40:52.000,326,11060294,13525,0,1700678451,13043.726161539998,75.57576659999904,53532.63515976001
2023-11-22,18:40:53.000,326,11060285,13085,0,1700678452,13043.584699029998,75.62511051000183,53532.62118552
2023-11-22,18:40:54.000,326,11060350,13245,0,1700678453,13043.476918070002,75.75199485000485,53532.73297944001
2023-11-22,18:40:55.000,326,11060313,13325,0,1700678454,13043.301774009997,75.87183006000123,53532.69804384
2023-11-22,18:40:56.000,326,11060278,13325,0,1700678455,13043.126629949991,75.97051787999953,53532.725992319996
2023-11-22,18:40:57.000,326,11060297,13365,0,1700678456,13042.84370492999,76.07625483000447,53532.73996656
2023-11-22,18:40:58.000,326,11060307,13605,0,1700678457,13042.520362049989,76.1890409100015,53532.77490216001
2023-11-22,18:40:59.000,326,11060319,13165,0,1700678458,13042.298063820002,76.26658134000172,53532.90765744
2023-11-22,18:41:00.000,326,11060313,13525,0,1700678459,13041.89388522,76.40756394000346,53532.893683199996
2023-11-22,18:41:01.000,326,11060370,13365,0,1700678460,13041.52338816999,76.56264480000391,53532.949580160006
2023-11-22,18:41:02.000,326,11060332,13205,0,1700678461,13041.051846469993,76.81641348000267,53532.93560592
2023-11-22,18:41:03.000,326,11060310,13245,0,1700678462,13040.61398632,77.06313303000206,53533.01246424
2023-11-22,18:41:04.000,326,11060344,13365,0,1700678463,13040.142444619989,77.40854039999977,53532.998490000005
2023-11-22,18:41:05.000,326,11060279,12965,0,1700678464,13039.697848160002,77.82443906999833,53532.998490000005
2023-11-22,18:41:06.000,326,11060295,13525,0,1700678465,13039.21283384,78.23328861000482,53532.9635544
2023-11-22,18:41:07.000,326,11060287,13165,0,1700678466,13038.748028449998,78.63508902000467,53533.01945136001
2023-11-22,18:41:08.000,326,11060345,13365,0,1700678467,13038.377531400001,79.05098769000324,53532.998490000005
2023-11-22,18:41:09.000,326,11060288,13165,0,1700678468,13037.99356173,79.49508287999925,53533.04041272001
2023-11-22,18:41:10.000,326,11060337,13405,0,1700678469,13037.609592059998,79.88983415999974,53533.00547712
2023-11-22,18:41:11.000,326,11060311,13445,0,1700678470,13037.299721800002,80.16475023000385,53532.97054152001
2023-11-22,18:41:12.000,326,11060316,13205,0,1700678471,13037.050478329991,80.47491195000475,53532.893683199996
2023-11-22,18:41:13.000,326,11060280,13525,0,1700678472,13036.93596106,80.71458237000479,53532.91464456
2023-11-22,18:41:14.000,326,11060293,13445,0,1700678473,13036.821443789995,80.97540018000291,53532.949580160006
2023-11-22,18:41:15.000,326,11060371,13125,0,1700678474,13036.70692651999,81.1586775600008,53532.93560592
2023-11-22,18:41:16.000,326,11060323,13205,0,1700678475,13036.484628289989,81.4053971100002,53532.84477336
2023-11-22,18:41:17.000,326,11060380,13445,0,1700678476,13036.397056259993,81.52523232000385,53532.80983776
2023-11-22,18:41:18.000,326,11060365,13525,0,1700678477,13036.383583639989,81.65211665999959,53532.90067032001
2023-11-22,18:41:19.000,326,11060309,12965,0,1700678478,13036.356638399993,81.76490274000389,53532.80285064001
2023-11-22,18:41:20.000,326,11060303,13365,0,1700678479,13036.322956849988,81.73670621999918,53532.84477336
2023-11-22,18:41:21.000,326,11060293,13165,0,1700678480,13036.370111019998,81.80014839000069,53532.82381200001
2023-11-22,18:41:22.000,326,11060290,13245,0,1700678481,13036.397056259993,81.79309926000133,53532.75394080001
2023-11-22,18:41:23.000,326,11060339,13405,0,1700678482,13036.457683049994,81.80719752000005,53532.725992319996
2023-11-22,18:41:24.000,326,11060327,13285,0,1700678483,13036.578936629994,81.82834490999812,53532.781889280006
2023-11-22,18:41:25.000,326,11060319,13525,0,1700678484,13036.578936629994,81.84244317000412,53532.73297944001
2023-11-22,18:41:26.000,326,11060345,13165,0,1700678485,13036.58567293999,81.88473795000027,53532.74695368
2023-11-22,18:41:27.000,326,11060314,13205,0,1700678486,13036.457683049994,81.89883620999899,53532.64214688
2023-11-22,18:41:28.000,326,11060328,13165,0,1700678487,13036.363374709988,81.88473795000027,53532.663108240005
2023-11-22,18:41:29.000,326,11060337,13325,0,1700678488,13036.296011609993,81.85654143000284,53532.62118552
2023-11-22,18:41:30.000,326,11060307,13125,0,1700678489,13036.127603859997,81.73670621999918,53532.649134
2023-11-22,18:41:31.000,326,11060295,13205,0,1700678490,13036.046768139997,81.70146057000238,53532.60022416
2023-11-22,18:41:32.000,326,11060291,13365,0,1700678491,13035.945723489996,81.70850970000174,53532.53035296
2023-11-22,18:41:33.000,326,11060340,13245,0,1700678492,13035.83794253,81.63096927000151,53532.43952040001
2023-11-22,18:41:34.000,326,11060334,13085,0,1700678493,13035.804260979996,81.63096927000151,53532.43952040001
2023-11-22,18:41:35.000,326,11060322,13405,0,1700678494,13035.784052049996,81.64506753000023,53532.27182952001
2023-11-22,18:41:36.000,326,11060319,13205,0,1700678495,13035.784052049996,81.6803131800043,53532.29279088
2023-11-22,18:41:37.000,326,11060302,13285,0,1700678496,13035.790788359991,81.76490274000389,53532.10413864001
2023-11-22,18:41:38.000,326,11060309,13285,0,1700678497,13035.885096699996,81.87768882000091,53532.090164400004
2023-11-22,18:41:39.000,326,11060331,13165,0,1700678498,13036.053504449992,82.025720550002,53532.06221592001
2023-11-22,18:41:40.000,326,11060304,13325,0,1700678499,13036.168021719997,82.18785054000182,53531.97138336
2023-11-22,18:41:41.000,326,11060343,13205,0,1700678500,13036.356638399993,82.35702966000099,53531.8805508
2023-11-22,18:41:42.000,326,11060280,13205,0,1700678501,13036.417265189993,82.49801226000272,53531.78273112
2023-11-22,18:41:43.000,326,11060257,13365,0,1700678502,13036.64629972999,82.63194572999782,53531.656962960005
2023-11-22,18:41:44.000,326,11060289,13405,0,1700678503,13036.902279509995,82.78702658999828,53531.656962960005
2023-11-22,18:41:45.000,326,11060292,13445,0,1700678504,13037.070687259991,82.93505831999937,53531.59407888
2023-11-22,18:41:46.000,326,11060323,13365,0,1700678505,13037.259303940002,83.09013917999982,53531.51722056
2023-11-22,18:41:47.000,326,11060293,13285,0,1700678506,13037.441184310002,83.16063048000069,53531.45433648
2023-11-22,18:41:48.000,326,11060315,13245,0,1700678507,13037.656746229994,83.25226916999964,53531.43337512001
2023-11-22,18:41:49.000,326,11060243,13485,0,1700678508,13037.84536290999,83.20292526000412,53531.44734936
2023-11-22,18:41:50.000,326,11060343,13085,0,1700678509,13037.91272601,83.0760409200011,53531.39843952
2023-11-22,18:41:51.000,326,11060298,13325,0,1700678510,13037.939671249995,83.04784440000367,53531.419400880004
2023-11-22,18:41:52.000,326,11060310,13365,0,1700678511,13037.96661648999,82.92800919000001,53531.321581200005
2023-11-22,18:41:53.000,326,11060265,13285,0,1700678512,13038.020506969995,82.79407572000491,53531.2866456
2023-11-22,18:41:54.000,326,11060312,13285,0,1700678513,13038.07439745,82.66014225000254,53531.34952968
2023-11-22,18:41:55.000,326,11060344,13245,0,1700678514,13038.16870578999,82.49801226000272,53531.321581200005
2023-11-22,18:41:56.000,326,11060341,13365,0,1700678515,13038.161969479996,82.33588227000291,53531.30760696
2023-11-22,18:41:57.000,326,11060297,13325,0,1700678516,13038.229332579991,82.29358748999948,53531.24472288001
2023-11-22,18:41:58.000,326,11060362,13365,0,1700678517,13038.289959369991,82.1737522800031,53531.2866456
2023-11-22,18:41:59.000,326,11060291,13285,0,1700678518,13038.289959369991,82.10326098000223,53531.23074864
2023-11-22,18:42:00.000,326,11060321,13285,0,1700678519,13038.316904610001,82.08211359000416,53531.202800160005
2023-11-22,18:42:01.000,326,11060297,13125,0,1700678520,13038.337113540001,81.99752403000457,53531.153890320005
2023-11-22,18:42:02.000,326,11060304,13325,0,1700678521,13038.323640919996,81.99752403000457,53531.11895472
2023-11-22,18:42:03.000,326,11060306,13005,0,1700678522,13038.518993910002,82.00457316000393,53531.084019120004
2023-11-22,18:42:04.000,326,11060266,13565,0,1700678523,13038.734555829993,82.03981881000072,53531.07004488
2023-11-22,18:42:05.000,326,11060274,13005,0,1700678524,13038.862545719989,82.01867142000265,53531.0420964
2023-11-22,18:42:06.000,326,11060345,13165,0,1700678525,13038.943381439989,82.025720550002,53530.92331536
2023-11-22,18:42:07.000,326,11060308,13245,0,1700678526,13039.04442608999,82.025720550002,53530.96523808
2023-11-22,18:42:08.000,326,11060362,13045,0,1700678527,13039.15220705,82.06801532999816,53530.95825096001
2023-11-22,18:42:09.000,326,11060319,13365,0,1700678528,13039.280196939995,82.0750644600048,53530.88837976001
2023-11-22,18:42:10.000,326,11060359,12925,0,1700678529,13039.340823729995,82.12440837000031,53530.83946992001
2023-11-22,18:42:11.000,326,11060333,13245,0,1700678530,13039.542913029996,82.18080141000246,53530.937289600006
2023-11-22,18:42:12.000,326,11060305,13205,0,1700678531,13039.657430300002,82.32883314000355,53530.89536688
2023-11-22,18:42:13.000,326,11060290,13445,0,1700678532,13039.812365429992,82.483914000004,53530.867418400005
2023-11-22,18:42:14.000,326,11060301,13285,0,1700678533,13039.953827939993,82.54735616999824,53530.902354
2023-11-22,18:42:15.000,326,11060302,13445,0,1700678534,13040.027927349998,82.70243702999869,53530.92331536
2023-11-22,18:42:16.000,326,11060315,13365,0,1700678535,13040.102026759989,82.79407572000491,53530.937289600006
2023-11-22,18:42:17.000,326,11060323,13245,0,1700678536,13040.135708309994,82.92800919000001,53530.902354
2023-11-22,18:42:18.000,326,11060332,13525,0,1700678537,13040.189598789999,83.06899179000175,53530.916328240004
2023-11-22,18:42:19.000,326,11060291,13085,0,1700678538,13040.25022558,83.20292526000412,53531.02812216001
2023-11-22,18:42:20.000,326,11060289,13325,0,1700678539,13040.176126169994,83.30866221000178,53531.07004488
2023-11-22,18:42:21.000,326,11060275,13285,0,1700678540,13040.149180929999,83.44964481000352,53531.06305776
2023-11-22,18:42:22.000,326,11060309,13365,0,1700678541,13040.054872589993,83.54833263000182,53531.00017368
2023-11-22,18:42:23.000,326,11060312,13005,0,1700678542,13039.886464839998,83.63997132000077,53531.05607064001
2023-11-22,18:42:24.000,326,11060326,13205,0,1700678543,13039.765211259997,83.70341349000228,53531.04908352001
2023-11-22,18:42:25.000,326,11060324,13085,0,1700678544,13039.542913029996,83.717511750001,53531.035109280005
2023-11-22,18:42:26.000,326,11060304,13125,0,1700678545,13039.41492314,83.80210131000058,53531.02812216001
2023-11-22,18:42:27.000,326,11060293,12885,0,1700678546,13039.32735110999,83.83029782999802,53531.084019120004
2023-11-22,18:42:28.000,326,11060352,13125,0,1700678547,13039.179152289995,83.93603478000296,53531.09100624
2023-11-22,18:42:29.000,326,11060331,13125,0,1700678548,13039.030953469999,83.99947695000446,53531.07004488
2023-11-22,18:42:30.000,326,11060301,13445,0,1700678549,13038.774973689993,84.05586998999934,53530.88139264001
2023-11-22,18:42:31.000,326,11060300,13525,0,1700678550,13038.694137969993,84.07701738000469,53530.9722252
2023-11-22,18:42:32.000,326,11060312,13165,0,1700678551,13038.545939149997,84.11226303000149,53530.82549568
2023-11-22,18:42:33.000,326,11060282,13165,0,1700678552,13038.492048669992,84.1263612900002,53530.82549568
2023-11-22,18:42:34.000,326,11060368,12965,0,1700678553,13038.512257599992,84.19685259000107,53530.82549568
2023-11-22,18:42:35.000,326,11060316,12925,0,1700678554,13038.485312359997,84.20390172000043,53530.81152144001
2023-11-22,18:42:36.000,326,11060314,12885,0,1700678555,13038.350586159992,84.21799997999915,53530.67177904001
2023-11-22,18:42:37.000,326,11060329,12965,0,1700678556,13038.310168299991,84.175705200003,53530.60889496
2023-11-22,18:42:38.000,326,11060289,13005,0,1700678557,13038.296695680001,84.14750867999828,53530.59492072001
2023-11-22,18:42:39.000,326,11060334,12965,0,1700678558,13038.303431989996,84.11226303000149,53530.5180624
2023-11-22,18:42:40.000,326,11060308,13205,0,1700678559,13038.276486750001,84.1263612900002,53530.4481912
2023-11-22,18:42:41.000,326,11060321,13325,0,1700678560,13038.242805199996,84.16160694000428,53530.39229424
2023-11-22,18:42:42.000,326,11060294,13165,0,1700678561,13038.141760549996,84.21095084999979,53530.3433844
2023-11-22,18:42:43.000,326,11060297,13445,0,1700678562,13038.03397959,84.28144215000066,53530.30844880001
2023-11-22,18:42:44.000,326,11060292,13205,0,1700678563,13038.000298039995,84.32373693000409,53530.25255184
2023-11-22,18:42:45.000,326,11060326,13445,0,1700678564,13037.89251708,84.40832649000367,53530.1337708
2023-11-22,18:42:46.000,326,11060288,13045,0,1700678565,13037.730845639999,84.53521082999941,53530.01498976
2023-11-22,18:42:47.000,326,11060299,13285,0,1700678566,13037.737581949994,84.66914430000179,53529.92415720001
2023-11-22,18:42:48.000,326,11060294,13085,0,1700678567,13037.690427779999,84.7960286400048,53529.94511856
2023-11-22,18:42:49.000,326,11060275,13205,0,1700678568,13037.710636709999,84.83832342000096,53529.87524736001
2023-11-22,18:42:50.000,326,11060291,13405,0,1700678569,13037.724109329989,84.94406036999862,53529.73550496001
2023-11-22,18:42:51.000,326,11060321,13365,0,1700678570,13037.737581949994,85.00750254000013,53529.65165952
2023-11-22,18:42:52.000,326,11060312,13205,0,1700678571,13037.85209922,85.09914122999908,53529.65165952
2023-11-22,18:42:53.000,326,11060336,13245,0,1700678572,13037.99356173,85.1132394899978,53529.61672392001
2023-11-22,18:42:54.000,326,11060321,13045,0,1700678573,13038.10807899999,85.05684645000292,53529.46999440001
2023-11-22,18:42:55.000,326,11060348,13005,0,1700678574,13038.242805199996,84.98635515000205,53529.44903304001
2023-11-22,18:42:56.000,326,11060311,13205,0,1700678575,13038.283223059996,85.00045341000077,53529.26736792
2023-11-22,18:42:57.000,326,11060325,13245,0,1700678576,13038.417949260001,84.95815863000462,53529.23243232001
2023-11-22,18:42:58.000,326,11060288,13005,0,1700678577,13038.606565939997,84.88766733000375,53529.24640656
2023-11-22,18:42:59.000,326,11060345,13365,0,1700678578,13038.781709999988,84.78193037999881,53529.28134216001
2023-11-22,18:43:00.000,326,11060319,13365,0,1700678579,13038.849073099998,84.69029168999987,53529.11365128001
2023-11-22,18:43:01.000,326,11060331,13565,0,1700678580,13038.977062989994,84.54225995999877,53529.05775432
2023-11-22,18:43:02.000,326,11060352,13165,0,1700678581,13038.970326679999,84.42947388000175,53528.9110248
2023-11-22,18:43:03.000,326,11060305,13085,0,1700678582,13039.138734429995,84.2391473700045,53528.89006344
2023-11-22,18:43:04.000,326,11060316,13445,0,1700678583,13039.15220705,84.11931216000085,53528.806218000005
2023-11-22,18:43:05.000,326,11060299,13285,0,1700678584,13039.179152289995,83.96423130000039,53528.77826952001
2023-11-22,18:43:06.000,326,11060301,13365,0,1700678585,13039.179152289995,83.85849435000273,53528.69442408
2023-11-22,18:43:07.000,326,11060277,13245,0,1700678586,13039.19262491,83.73161000999971,53528.54070744001
2023-11-22,18:43:08.000,326,11060286,13245,0,1700678587,13039.26672431999,83.62587306000205,53528.5267332
2023-11-22,18:43:09.000,326,11060316,13405,0,1700678588,13039.28693324999,83.49193958999967,53528.519746080005
2023-11-22,18:43:10.000,326,11060307,13005,0,1700678589,13039.29366956,83.40030090000073,53528.41493928001
2023-11-22,18:43:11.000,326,11060304,13285,0,1700678590,13039.300405869995,83.29456395000307,53528.33808096
2023-11-22,18:43:12.000,326,11060326,13285,0,1700678591,13039.259988009995,83.21702352000284,53528.19135144
2023-11-22,18:43:13.000,326,11060339,13485,0,1700678592,13039.259988009995,83.06899179000175,53528.135454480005
2023-11-22,18:43:14.000,326,11060286,13285,0,1700678593,13039.381241589996,82.99145136000152,53528.0725704
2023-11-22,18:43:15.000,326,11060332,13605,0,1700678594,13039.502495169996,82.85046875999979,53528.04462192
2023-11-22,18:43:16.000,326,11060302,13405,0,1700678595,13039.542913029996,82.75883007000084,53527.93981512001
2023-11-22,18:43:17.000,326,11060324,13285,0,1700678596,13039.576594580001,82.62489659999846,53527.800072720005
2023-11-22,18:43:18.000,326,11060305,13285,0,1700678597,13039.697848160002,82.49096313000337,53527.77911136
2023-11-22,18:43:19.000,326,11060291,13205,0,1700678598,13039.819101740002,82.32883314000355,53527.681291680005
2023-11-22,18:43:20.000,326,11060275,13525,0,1700678599,13039.913410079993,82.21604705999925,53527.6184076
2023-11-22,18:43:21.000,326,11060339,13245,0,1700678600,13040.115499379994,82.06801532999816,53527.57648488001
2023-11-22,18:43:22.000,326,11060316,13205,0,1700678601,13040.230016649999,81.97637663999922,53527.45770384001
2023-11-22,18:43:23.000,326,11060298,13165,0,1700678602,13040.38495177999,81.8142466499994,53527.38084552
2023-11-22,18:43:24.000,326,11060323,13165,0,1700678603,13040.55335953,81.72260796000046,53527.38084552
2023-11-22,18:43:25.000,326,11060336,13245,0,1700678604,13040.661140489996,81.58867448999808,53527.32494856
2023-11-22,18:43:26.000,326,11060309,13365,0,1700678605,13040.775657760001,81.49703579999914,53527.19219328001
2023-11-22,18:43:27.000,326,11060313,13205,0,1700678606,13040.856493480002,81.35605320000468,53527.08738648
2023-11-22,18:43:28.000,326,11060279,13725,0,1700678607,13041.018164920002,81.2573653799991,53527.01751528
2023-11-22,18:43:29.000,326,11060262,13285,0,1700678608,13041.240463149988,81.123431910004,53527.08738648
2023-11-22,18:43:30.000,326,11060311,13245,0,1700678609,13041.388661969999,81.02474408999842,53526.99655392
2023-11-22,18:43:31.000,326,11060312,13125,0,1700678610,13041.59075127,80.84851583999989,53526.97559256
2023-11-22,18:43:32.000,326,11060291,13245,0,1700678611,13041.698532229995,80.80622106000374,53526.95463120001
2023-11-22,18:43:33.000,326,11060317,13485,0,1700678612,13041.880412599996,80.71458237000479,53526.90572136001
2023-11-22,18:43:34.000,326,11060307,13165,0,1700678613,13042.001666179996,80.62294367999857,53526.87078576
2023-11-22,18:43:35.000,326,11060279,13485,0,1700678614,13042.149864999992,80.51720673000091,53526.83585016001
2023-11-22,18:43:36.000,326,11060298,13045,0,1700678615,13042.358690609988,80.42556804000196,53526.88476000001
2023-11-22,18:43:37.000,326,11060354,13445,0,1700678616,13042.452998949993,80.29868369999895,53526.66815928001
2023-11-22,18:43:38.000,326,11060344,12965,0,1700678617,13042.70897873,80.24933979000343,53526.76597896001
2023-11-22,18:43:39.000,326,11060285,13245,0,1700678618,13042.94474957999,80.15770110000449,53526.81488880001
2023-11-22,18:43:40.000,326,11060317,13085,0,1700678619,13043.126629949991,80.06606240999827,53526.83585016001
2023-11-22,18:43:41.000,326,11060280,13245,0,1700678620,13043.295037700002,79.93917807000253,53526.863798640006
2023-11-22,18:43:42.000,326,11060329,13285,0,1700678621,13043.369137109992,79.82639198999823,53526.76597896001
2023-11-22,18:43:43.000,326,11060308,13485,0,1700678622,13043.544281169998,79.7136059100012,53526.77296608
2023-11-22,18:43:44.000,326,11060351,13125,0,1700678623,13043.800260949989,79.64311461000034,53526.73803048001
2023-11-22,18:43:45.000,326,11060299,13125,0,1700678624,13044.036031799995,79.50918113999796,53526.842837280004
2023-11-22,18:43:46.000,326,11060300,13325,0,1700678625,13044.23138479,79.48803374999989,53526.82886304
2023-11-22,18:43:47.000,326,11060316,12925,0,1700678626,13044.433474090001,79.38934593000158,53526.82187592
2023-11-22,18:43:48.000,326,11060320,13365,0,1700678627,13044.743344349998,79.19901942000433,53526.90572136001
2023-11-22,18:43:49.000,326,11060306,13125,0,1700678628,13044.972378889994,79.10033159999875,53526.94065696
2023-11-22,18:43:50.000,326,11060286,13205,0,1700678629,13045.113841399994,78.99459465000109,53526.95463120001
2023-11-22,18:43:51.000,326,11060318,13285,0,1700678630,13045.2485676,78.88180857000407,53526.95463120001
2023-11-22,18:43:52.000,326,11060349,13245,0,1700678631,13045.40350272999,78.80426814000384,53526.95463120001
2023-11-22,18:43:53.000,326,11060284,13165,0,1700678632,13045.49107476,78.7126294500049,53527.02450240001
2023-11-22,18:43:54.000,326,11060318,13365,0,1700678633,13045.666218819992,78.62803988999804,53527.15725768
2023-11-22,18:43:55.000,326,11060313,13165,0,1700678634,13045.841362879997,78.48000816000422,53527.21315464
2023-11-22,18:43:56.000,326,11060320,13405,0,1700678635,13045.949143839993,78.33902556000248,53527.199180400006
2023-11-22,18:43:57.000,326,11060308,13285,0,1700678636,13046.110815279993,78.1064042700018,53527.248090240006
2023-11-22,18:43:58.000,326,11060298,13285,0,1700678637,13046.31964088999,78.02886384000158,53527.27603872
2023-11-22,18:43:59.000,326,11060314,13365,0,1700678638,13046.46783971,77.96542167000007,53527.3738584
2023-11-22,18:44:00.000,326,11060332,13845,0,1700678639,13046.50152125999,77.78919342000154,53527.415781120006
2023-11-22,18:44:01.000,326,11060272,13045,0,1700678640,13046.575620669995,77.4508351800032,53527.47167808
2023-11-22,18:44:02.000,326,11060341,13365,0,1700678641,13046.656456389996,77.28165606000402,53527.45071672
2023-11-22,18:44:03.000,326,11060287,13325,0,1700678642,13046.757501039996,77.2041156300038,53527.52757504001
2023-11-22,18:44:04.000,326,11060315,13165,0,1700678643,13046.77097366,77.1900173699978,53527.5485364
2023-11-22,18:44:05.000,326,11060283,13405,0,1700678644,13046.723819489991,77.12657520000357,53527.6184076
2023-11-22,18:44:06.000,326,11060364,13325,0,1700678645,13046.62951115,77.13362433000293,53527.632381840005
2023-11-22,18:44:07.000,326,11060308,13205,0,1700678646,13046.52173018999,77.14772259000165,53527.66731744
2023-11-22,18:44:08.000,326,11060324,13765,0,1700678647,13046.514993879995,77.17591910999909,53527.69526592001
2023-11-22,18:44:09.000,326,11060290,13365,0,1700678648,13046.535202809995,77.18296823999844,53527.800072720005
2023-11-22,18:44:10.000,326,11060318,13325,0,1700678649,13046.60256590999,77.1900173699978,53527.87693104
2023-11-22,18:44:11.000,326,11060331,13125,0,1700678650,13046.64972008,77.17591910999909,53527.88391816
2023-11-22,18:44:12.000,326,11060341,13165,0,1700678651,13046.66319269999,77.17591910999909,53527.93981512001
2023-11-22,18:44:13.000,326,11060312,13325,0,1700678652,13046.696874249996,77.19706650000444,53527.967763600005
2023-11-22,18:44:14.000,326,11060292,13165,0,1700678653,13046.818127829996,77.21821389000252,53528.016673440005
2023-11-22,18:44:15.000,326,11060322,13205,0,1700678654,13046.858545689996,77.27460693000467,53528.037634800006
2023-11-22,18:44:16.000,326,11060289,13245,0,1700678655,13046.878754619996,77.35214736000489,53528.10750600001
2023-11-22,18:44:17.000,326,11060332,13325,0,1700678656,13046.966326649992,77.48608082999999,53528.11449312
2023-11-22,18:44:18.000,326,11060316,13125,0,1700678657,13047.094316540002,77.62706343000173,53528.205325680006
2023-11-22,18:44:19.000,326,11060322,13285,0,1700678658,13047.215570119988,77.66230907999852,53528.35904232
2023-11-22,18:44:20.000,326,11060308,13205,0,1700678659,13047.229042739993,77.6975547300026,53528.51275896001
2023-11-22,18:44:21.000,326,11060301,13365,0,1700678660,13047.255987979988,77.71165299000131,53528.568655920004
2023-11-22,18:44:22.000,326,11060286,13205,0,1700678661,13047.195361190003,77.82443906999833,53528.60359152
2023-11-22,18:44:23.000,326,11060311,13365,0,1700678662,13047.188624879993,77.8596847200024,53528.70141120001
2023-11-22,18:44:24.000,326,11060289,12965,0,1700678663,13047.255987979988,77.92312689000391,53528.79923088001
2023-11-22,18:44:25.000,326,11060335,13485,0,1700678664,13047.242515359998,78.0429621000003,53528.86910208001
2023-11-22,18:44:26.000,326,11060327,13125,0,1700678665,13047.262724289998,78.16279731000395,53528.93198616
2023-11-22,18:44:27.000,326,11060290,12925,0,1700678666,13047.350296319994,78.23328861000482,53529.022818720005
2023-11-22,18:44:28.000,326,11060352,13405,0,1700678667,13047.424395729999,78.14869904999796,53529.18352248001
2023-11-22,18:44:29.000,326,11060363,13325,0,1700678668,13047.485022519999,78.05001122999965,53529.25339368001
2023-11-22,18:44:30.000,326,11060315,13285,0,1700678669,13047.532176689994,77.96542167000007,53529.33723912
2023-11-22,18:44:31.000,326,11060290,12965,0,1700678670,13047.572594549994,77.90197949999856,53529.3651876
2023-11-22,18:44:32.000,326,11060286,13285,0,1700678671,13047.525440379999,77.93017602000327,53529.41409744
2023-11-22,18:44:33.000,326,11060304,13085,0,1700678672,13047.47828620999,77.86673385000176,53529.41409744
2023-11-22,18:44:34.000,326,11060342,13205,0,1700678673,13047.54564931,77.82443906999833,53529.56082696
2023-11-22,18:44:35.000,326,11060304,13205,0,1700678674,13047.47828620999,77.80329168000026,53529.55383984
2023-11-22,18:44:36.000,326,11060310,13285,0,1700678675,13047.417659419989,77.71165299000131,53529.65165952
2023-11-22,18:44:37.000,326,11060301,13045,0,1700678676,13047.424395729999,77.62706343000173,53529.72851784
2023-11-22,18:44:38.000,326,11060250,13365,0,1700678677,13047.404186799999,77.59181777999765,53529.763453440006
2023-11-22,18:44:39.000,326,11060364,13325,0,1700678678,13047.404186799999,77.57771951999894,53529.88223448001
2023-11-22,18:44:40.000,326,11060304,13085,0,1700678679,13047.390714179994,77.56362126000022,53529.90319584001
2023-11-22,18:44:41.000,326,11060294,13405,0,1700678680,13047.424395729999,77.52837561000342,53529.91717008
2023-11-22,18:44:42.000,326,11060282,13165,0,1700678681,13047.451340969994,77.45788431000256,53529.93813144
2023-11-22,18:44:43.000,326,11060339,13125,0,1700678682,13047.6062761,77.4508351800032,53530.01498976
2023-11-22,18:44:44.000,326,11060307,13325,0,1700678683,13047.895937429996,77.46493344000191,53530.17569352
2023-11-22,18:44:45.000,326,11060353,13285,0,1700678684,13048.084554109992,77.3380490999989,53530.266526080006
2023-11-22,18:44:46.000,326,11060372,13045,0,1700678685,13048.091290420001,77.25345953999931,53530.266526080006
2023-11-22,18:44:47.000,326,11060325,13125,0,1700678686,13048.057608869996,77.09837867999886,53530.32242304
2023-11-22,18:44:48.000,326,11060283,13325,0,1700678687,13048.023927319991,77.07018216000142,53530.3433844
2023-11-22,18:44:49.000,326,11060307,13085,0,1700678688,13047.963300529991,77.01378911999927,53530.51107528
2023-11-22,18:44:50.000,326,11060367,13285,0,1700678689,13047.835310639995,77.10542780999822,53530.52504952001
2023-11-22,18:44:51.000,326,11060304,13285,0,1700678690,13047.774683849995,77.14772259000165,53530.580946480004
2023-11-22,18:44:52.000,326,11060313,13165,0,1700678691,13047.552385619994,77.26755779999803,53530.56697224
2023-11-22,18:44:53.000,326,11060351,13605,0,1700678692,13047.316614769989,77.30985258000146,53530.55998512
2023-11-22,18:44:54.000,326,11060302,13365,0,1700678693,13047.168415949993,77.42263865999848,53530.66479192
2023-11-22,18:44:55.000,326,11060290,13205,0,1700678694,13047.000008199997,77.50722821999807,53530.66479192
2023-11-22,18:44:56.000,326,11060308,13285,0,1700678695,13046.831600450001,77.64116169000044,53530.69274040001
2023-11-22,18:44:57.000,326,11060290,13205,0,1700678696,13046.60930222,77.73984950999875,53530.69274040001
2023-11-22,18:44:58.000,326,11060341,13365,0,1700678697,13046.46783971,77.87378298000112,53530.66479192
2023-11-22,18:44:59.000,326,11060348,13205,0,1700678698,13046.393740299995,77.93722515000263,53530.80453432
2023-11-22,18:45:00.000,326,11060336,13205,0,1700678699,13046.27922302999,78.09935514000244,53530.748637360004
2023-11-22,18:45:01.000,326,11060297,13285,0,1700678700,13046.191650999994,78.23328861000482,53530.82549568
2023-11-22,18:45:02.000,326,11060324,13245,0,1700678701,13046.131024209993,78.33902556000248,53530.79056008001
2023-11-22,18:45:03.000,326,11060316,12965,0,1700678702,13046.097342659988,78.43771338000079,53530.87440552
2023-11-22,18:45:04.000,326,11060378,13925,0,1700678703,13046.029979559993,78.48000816000422,53530.92331536
2023-11-22,18:45:05.000,326,11060367,13005,0,1700678704,13045.982825389998,78.48705729000358,53530.94427672
2023-11-22,18:45:06.000,326,11060286,13365,0,1700678705,13045.834626570002,78.58574511000188,53530.89536688
2023-11-22,18:45:07.000,326,11060345,13325,0,1700678706,13045.807681329992,78.64918728000339,53530.96523808
2023-11-22,18:45:08.000,326,11060313,13485,0,1700678707,13045.875044430002,78.76197336000041,53531.02113504
2023-11-22,18:45:09.000,326,11060290,13125,0,1700678708,13045.895253360002,78.83951379000064,53531.05607064001
2023-11-22,18:45:10.000,326,11060320,13005,0,1700678709,13045.827890259992,78.89590683000279,53531.07004488
2023-11-22,18:45:11.000,326,11060307,13285,0,1700678710,13045.726845609992,78.93115247999958,53531.09100624
2023-11-22,18:45:12.000,326,11060289,13085,0,1700678711,13045.666218819992,79.07213508000132,53531.00017368
2023-11-22,18:45:13.000,326,11060295,13325,0,1700678712,13045.699900369997,79.05098769000324,53531.05607064001
2023-11-22,18:45:14.000,326,11060295,13805,0,1700678713,13045.773999780002,79.1214789900041,53531.1119676
2023-11-22,18:45:15.000,326,11060298,13245,0,1700678714,13045.733581920002,79.1919702899977,53531.23074864
2023-11-22,18:45:16.000,326,11060340,13365,0,1700678715,13045.693164060001,79.28360898000392,53531.202800160005
2023-11-22,18:45:17.000,326,11060329,13245,0,1700678716,13045.598855719996,79.34000201999879,53531.20978728
2023-11-22,18:45:18.000,326,11060349,13805,0,1700678717,13045.477602139996,79.43868984000437,53531.251710000004
2023-11-22,18:45:19.000,326,11060293,13205,0,1700678718,13045.39003011,79.54442679000203,53531.30760696
2023-11-22,18:45:20.000,326,11060297,13325,0,1700678719,13045.28224914999,79.66426199999842,53531.31459408001
2023-11-22,18:45:21.000,326,11060297,13565,0,1700678720,13045.154259259994,79.68540939000377,53531.3565168
2023-11-22,18:45:22.000,326,11060301,13205,0,1700678721,13044.945433649998,79.72770416999992,53531.30760696
2023-11-22,18:45:23.000,326,11060261,13085,0,1700678722,13044.905015789998,79.8616376400023,53531.37747816
2023-11-22,18:45:24.000,326,11060305,13285,0,1700678723,13044.844388999998,79.98852197999804,53531.48228496001
2023-11-22,18:45:25.000,326,11060276,13245,0,1700678724,13044.736608040002,80.1436028399985,53531.47529784
2023-11-22,18:45:26.000,326,11060332,13405,0,1700678725,13044.601881839997,80.29868369999895,53531.44734936
2023-11-22,18:45:27.000,326,11060274,13485,0,1700678726,13044.521046119997,80.41146978000324,53531.44734936
2023-11-22,18:45:28.000,326,11060298,13285,0,1700678727,13044.487364569992,80.665238460002,53531.426388
2023-11-22,18:45:29.000,326,11060287,13325,0,1700678728,13044.514309810002,80.8132701900031,53531.58010464001
2023-11-22,18:45:30.000,326,11060310,13085,0,1700678729,13044.561463979997,80.95425279000483,53531.62202736
2023-11-22,18:45:31.000,326,11060350,13445,0,1700678730,13044.601881839997,81.09523538999929,53531.6709372
2023-11-22,18:45:32.000,326,11060341,13885,0,1700678731,13044.514309810002,81.28556190000381,53531.69888568001
2023-11-22,18:45:33.000,326,11060357,13205,0,1700678732,13044.460419329997,81.47588841000106,53531.66395008
2023-11-22,18:45:34.000,326,11060288,13245,0,1700678733,13044.460419329997,81.68736231000366,53531.754782640004
2023-11-22,18:45:35.000,326,11060291,13405,0,1700678734,13044.440210399996,81.84949230000348,53531.7408084
2023-11-22,18:45:36.000,326,11060318,13325,0,1700678735,13044.393056230001,82.0609661999988,53531.78971824
2023-11-22,18:45:37.000,326,11060345,13125,0,1700678736,13044.318956819996,82.25834184000269,53531.72683416001
2023-11-22,18:45:38.000,326,11060279,13205,0,1700678737,13044.23138479,82.4204718300025,53531.85260232
2023-11-22,18:45:39.000,326,11060322,13405,0,1700678738,13044.23138479,82.55440530000487,53531.943434880006
2023-11-22,18:45:40.000,326,11060300,13285,0,1700678739,13044.19096693,82.74473181000212,53531.98535760001
2023-11-22,18:45:41.000,326,11060310,13245,0,1700678740,13044.16402168999,82.87161614999786,53531.97837048
2023-11-22,18:45:42.000,326,11060292,13565,0,1700678741,13044.13034014,83.09718830999918,53531.98535760001
2023-11-22,18:45:43.000,326,11060299,13165,0,1700678742,13044.12360382999,83.28046569000435,53531.97837048
2023-11-22,18:45:44.000,326,11060297,13245,0,1700678743,13044.18423061999,83.45669394000288,53532.11811288
2023-11-22,18:45:45.000,326,11060299,13125,0,1700678744,13044.20443954999,83.62587306000205,53532.1251
2023-11-22,18:45:46.000,326,11060286,13285,0,1700678745,13044.20443954999,83.80915043999994,53532.055228799996
2023-11-22,18:45:47.000,326,11060309,13285,0,1700678746,13044.278538959996,83.90783825999824,53532.160035600005
2023-11-22,18:45:48.000,326,11060303,13525,0,1700678747,13044.33242944,84.07701738000469,53532.24388104
2023-11-22,18:45:49.000,326,11060325,13565,0,1700678748,13044.318956819996,84.23209823999787,53532.2648424
2023-11-22,18:45:50.000,326,11060307,13005,0,1700678749,13044.33242944,84.4717686599979,53532.30676512
2023-11-22,18:45:51.000,326,11060327,13205,0,1700678750,13044.345902059991,84.66209517000243,53532.327726480005
2023-11-22,18:45:52.000,326,11060300,13245,0,1700678751,13044.339165749996,84.90176559000247,53532.278816640006
2023-11-22,18:45:53.000,326,11060399,13365,0,1700678752,13044.440210399996,85.12028862000443,53532.36964920001
2023-11-22,18:45:54.000,326,11060344,12925,0,1700678753,13044.487364569992,85.31061513000168,53532.41855904001
2023-11-22,18:45:55.000,326,11060344,13485,0,1700678754,13044.595145530002,85.49389250999957,53532.48144312
2023-11-22,18:45:56.000,326,11060342,13405,0,1700678755,13044.682717559997,85.67716989000473,53532.50240448
2023-11-22,18:45:57.000,326,11060340,13005,0,1700678756,13044.750080659993,85.8463490100039,53532.45349464
2023-11-22,18:45:58.000,326,11060306,13325,0,1700678757,13044.884806859998,86.01552813000308,53532.5093916
2023-11-22,18:45:59.000,326,11060282,13325,0,1700678758,13045.066687229999,86.16355986000417,53532.5093916
2023-11-22,18:46:00.000,326,11060345,13445,0,1700678759,13045.194677119995,86.25519855000312,53532.5792628
2023-11-22,18:46:01.000,326,11060298,13205,0,1700678760,13045.34961225,86.3397881100027,53532.65612112001
2023-11-22,18:46:02.000,326,11060254,13445,0,1700678761,13045.36982118,86.36798463000014,53532.56528856001
2023-11-22,18:46:03.000,326,11060307,13445,0,1700678762,13045.47086583,86.42437767000229,53532.64214688
2023-11-22,18:46:04.000,326,11060327,12885,0,1700678763,13045.538228929996,86.54421287999867,53532.75394080001
2023-11-22,18:46:05.000,326,11060294,13045,0,1700678764,13045.592119410001,86.67814635000104,53532.74695368
2023-11-22,18:46:06.000,326,11060373,13205,0,1700678765,13045.592119410001,86.76978503999999,53532.81682488
2023-11-22,18:46:07.000,326,11060295,13325,0,1700678766,13045.619064649996,86.8332272100015,53532.75394080001
2023-11-22,18:46:08.000,326,11060304,13405,0,1700678767,13045.679691439997,86.896669380003,53532.73297944001
2023-11-22,18:46:09.000,326,11060350,13085,0,1700678768,13045.814417640002,86.93896415999916,53532.79586352
2023-11-22,18:46:10.000,326,11060296,13205,0,1700678769,13045.942407529998,86.91781677000108,53532.893683199996
2023-11-22,18:46:11.000,326,11060308,13125,0,1700678770,13046.009770629993,86.76273591000063,53532.928618800004
2023-11-22,18:46:12.000,326,11060350,13325,0,1700678771,13046.056924799988,86.65699896000297,53532.949580160006
2023-11-22,18:46:13.000,326,11060312,13005,0,1700678772,13046.171442069994,86.60060592000082,53532.93560592
2023-11-22,18:46:14.000,326,11060351,12925,0,1700678773,13046.34658613,86.57240940000338,53532.95656728
2023-11-22,18:46:15.000,326,11060297,13205,0,1700678774,13046.494784949995,86.50896723000187,53532.98451576
2023-11-22,18:46:16.000,326,11060300,13205,0,1700678775,13046.69013794,86.39618115000485,53533.04041272001
2023-11-22,18:46:17.000,326,11060307,13245,0,1700678776,13046.804655209991,86.3397881100027,53533.00547712
2023-11-22,18:46:18.000,326,11060316,13125,0,1700678777,13046.952854030002,86.31864072000462,53533.01246424
2023-11-22,18:46:19.000,326,11060284,13285,0,1700678778,13047.168415949993,86.26224768000247,53533.12425816
2023-11-22,18:46:20.000,326,11060276,13285,0,1700678779,13047.269460599993,86.21995289999904,53533.12425816
2023-11-22,18:46:21.000,326,11060300,13485,0,1700678780,13047.350296319994,86.17060899000353,53533.173168
2023-11-22,18:46:22.000,326,11060329,12925,0,1700678781,13047.458077279989,86.17060899000353,53533.12425816
2023-11-22,18:46:23.000,326,11060278,13085,0,1700678782,13047.491758829994,86.10716682000202,53533.05438696
2023-11-22,18:46:24.000,326,11060344,13645,0,1700678783,13047.55912192999,86.00142987000436,53533.11028392001
2023-11-22,18:46:25.000,326,11060350,12965,0,1700678784,13047.72079336999,85.92388944000413,53533.12425816
2023-11-22,18:46:26.000,326,11060330,13245,0,1700678785,13047.82857433,85.85339814000326,53533.15220664
2023-11-22,18:46:27.000,326,11060354,13405,0,1700678786,13047.92961898,85.69831728000281,53533.15220664
2023-11-22,18:46:28.000,326,11060278,13685,0,1700678787,13048.023927319991,85.56438381000044,53533.117271040006
2023-11-22,18:46:29.000,326,11060348,13325,0,1700678788,13048.192335070002,85.46569599000213,53533.20111648
2023-11-22,18:46:30.000,326,11060329,13165,0,1700678789,13048.252961860002,85.35995904000447,53533.13124528
2023-11-22,18:46:31.000,326,11060290,13085,0,1700678790,13048.327061269993,85.27536948000488,53533.12425816
2023-11-22,18:46:32.000,326,11060339,13045,0,1700678791,13048.293379720002,85.13438688000315,53533.047399840005
2023-11-22,18:46:33.000,326,11060302,13005,0,1700678792,13048.293379720002,85.077993840001,53533.047399840005
2023-11-22,18:46:34.000,326,11060307,13285,0,1700678793,13048.320324959997,85.06389558000228,53533.061374079996
2023-11-22,18:46:35.000,326,11060322,13445,0,1700678794,13048.522414259998,85.00750254000013,53533.18015512
2023-11-22,18:46:36.000,326,11060287,13325,0,1700678795,13048.636931529989,84.8312742900016,53533.15220664
2023-11-22,18:46:37.000,326,11060290,13405,0,1700678796,13048.663876769999,84.72553734000394,53533.166180880005
2023-11-22,18:46:38.000,326,11060305,13125,0,1700678797,13048.663876769999,84.54930908999813,53533.061374079996
2023-11-22,18:46:39.000,326,11060374,13205,0,1700678798,13048.731239869994,84.44357214000047,53533.166180880005
2023-11-22,18:46:40.000,326,11060320,13285,0,1700678799,13048.77839403999,84.32373693000409,53533.19412936
2023-11-22,18:46:41.000,326,11060332,13325,0,1700678800,13048.791866659994,84.2743930200013,53533.173168
2023-11-22,18:46:42.000,326,11060329,13285,0,1700678801,13048.771657729994,84.23209823999787,53533.11028392001
2023-11-22,18:46:43.000,326,11060293,13405,0,1700678802,13048.78513035,84.16865607000364,53533.11028392001
2023-11-22,18:46:44.000,326,11060300,13045,0,1700678803,13048.852493449995,84.0629191199987,53533.215090720005
2023-11-22,18:46:45.000,326,11060334,13405,0,1700678804,13048.85922975999,83.98537868999847,53533.229064959996
2023-11-22,18:46:46.000,326,11060336,12925,0,1700678805,13048.812075589994,83.9289856500036,53533.173168
2023-11-22,18:46:47.000,326,11060304,13365,0,1700678806,13048.81881189999,83.91488739000488,53533.1032968
2023-11-22,18:46:48.000,326,11060307,13285,0,1700678807,13048.77839403999,83.91488739000488,53533.12425816
2023-11-22,18:46:49.000,326,11060317,13205,0,1700678808,13048.86596607,83.98537868999847,53533.13124528
2023-11-22,18:46:50.000,326,11060291,13165,0,1700678809,13048.91985654999,84.0629191199987,53533.15220664
2023-11-22,18:46:51.000,326,11060316,13405,0,1700678810,13048.92659286,84.10521390000213,53533.15919376001
2023-11-22,18:46:52.000,326,11060262,13205,0,1700678811,13048.892911309995,84.16865607000364,53533.15919376001
2023-11-22,18:46:53.000,326,11060276,13285,0,1700678812,13048.852493449995,84.16160694000428,53533.15220664
2023-11-22,18:46:54.000,326,11060317,13445,0,1700678813,13048.82554821,84.24619650000386,53533.166180880005
2023-11-22,18:46:55.000,326,11060310,13445,0,1700678814,13048.80533928,84.2391473700045,53533.15220664
2023-11-22,18:46:56.000,326,11060350,13445,0,1700678815,13048.87943868999,84.28144215000066,53533.13823240001
2023-11-22,18:46:57.000,326,11060334,13165,0,1700678816,13048.94006547999,84.35898258000088,53533.12425816
2023-11-22,18:46:58.000,326,11060292,13205,0,1700678817,13049.04784644,84.39422822999768,53533.096309680004
2023-11-22,18:46:59.000,326,11060303,13045,0,1700678818,13049.12868216,84.36603171000024,53533.215090720005
2023-11-22,18:47:00.000,326,11060308,13125,0,1700678819,13049.182572639991,84.3378351900028,53533.173168
2023-11-22,18:47:01.000,326,11060272,13285,0,1700678820,13049.182572639991,84.26029476000258,53533.13124528
2023-11-22,18:47:02.000,326,11060338,13205,0,1700678821,13049.115209539996,84.25324563000322,53533.13823240001
2023-11-22,18:47:03.000,326,11060258,13205,0,1700678822,13049.115209539996,84.18980346000171,53533.08932256001
2023-11-22,18:47:04.000,326,11060331,13365,0,1700678823,13049.12194584999,84.1263612900002,53533.11028392001
2023-11-22,18:47:05.000,326,11060291,13085,0,1700678824,13049.162363709991,84.05586998999934,53533.14521952
2023-11-22,18:47:06.000,326,11060307,13445,0,1700678825,13049.16910002,84.01357521000318,53533.13823240001
2023-11-22,18:47:07.000,326,11060282,13245,0,1700678826,13049.142154779991,83.99242781999783,53533.13124528
2023-11-22,18:47:08.000,326,11060305,13125,0,1700678827,13049.12868216,83.91488739000488,53533.13124528
2023-11-22,18:47:09.000,326,11060285,12965,0,1700678828,13049.16910002,83.85849435000273,53533.20810360001
2023-11-22,18:47:10.000,326,11060319,13285,0,1700678829,13049.074791679996,83.80210131000058,53533.08932256001
2023-11-22,18:47:11.000,326,11060312,13125,0,1700678830,13049.04111012999,83.76685566000378,53533.18015512
2023-11-22,18:47:12.000,326,11060297,13365,0,1700678831,13048.913120239995,83.78800305000186,53533.117271040006
2023-11-22,18:47:13.000,326,11060330,13205,0,1700678832,13048.83902082999,83.82324869999866,53533.1032968
2023-11-22,18:47:14.000,326,11060312,12925,0,1700678833,13048.79860296999,83.83029782999802,53533.15919376001
2023-11-22,18:47:15.000,326,11060306,13405,0,1700678834,13048.724503559999,83.85849435000273,53533.20111648
2023-11-22,18:47:16.000,326,11060302,13405,0,1700678835,13048.596513669989,83.86554348000209,53533.14521952
2023-11-22,18:47:17.000,326,11060367,13285,0,1700678836,13048.421369609998,83.92193652000424,53533.08932256001
2023-11-22,18:47:18.000,326,11060329,12965,0,1700678837,13048.293379720002,83.99242781999783,53533.117271040006
2023-11-22,18:47:19.000,326,11060296,13685,0,1700678838,13048.104763039992,84.14045954999892,53533.12425816
2023-11-22,18:47:20.000,326,11060296,13285,0,1700678839,13047.996982079996,84.26734389000194,53533.061374079996
2023-11-22,18:47:21.000,326,11060325,13325,0,1700678840,13047.86225587999,84.35898258000088,53533.08932256001
2023-11-22,18:47:22.000,326,11060341,13565,0,1700678841,13047.714057059995,84.53521082999941,53533.047399840005
2023-11-22,18:47:23.000,326,11060323,13245,0,1700678842,13047.653430269995,84.67619343000115,53533.01246424
2023-11-22,18:47:24.000,326,11060331,13245,0,1700678843,13047.592803479994,84.7960286400048,53533.047399840005
2023-11-22,18:47:25.000,326,11060324,13165,0,1700678844,13047.511967759994,85.01455166999949,53533.0334256
2023-11-22,18:47:26.000,326,11060267,13245,0,1700678845,13047.404186799999,85.19077991999802,53532.98451576
2023-11-22,18:47:27.000,326,11060310,12925,0,1700678846,13047.262724289998,85.35290990999783,53532.81682488
2023-11-22,18:47:28.000,326,11060315,13205,0,1700678847,13047.154943330002,85.44454860000405,53532.80983776
2023-11-22,18:47:29.000,326,11060266,13325,0,1700678848,13047.161679639998,85.47274512000149,53532.879708960005
2023-11-22,18:47:30.000,326,11060327,13605,0,1700678849,13047.134734400002,85.51503989999765,53532.84477336
2023-11-22,18:47:31.000,326,11060319,13365,0,1700678850,13047.127998089993,85.56438381000044,53532.84477336
2023-11-22,18:47:32.000,326,11060315,13125,0,1700678851,13047.101052849997,85.50094163999893,53532.84477336
2023-11-22,18:47:33.000,326,11060332,12925,0,1700678852,13047.121261779997,85.50094163999893,53532.82381200001
2023-11-22,18:47:34.000,326,11060366,13085,0,1700678853,13047.107789159993,85.47274512000149,53532.760927920004
2023-11-22,18:47:35.000,326,11060269,13285,0,1700678854,13047.195361190003,85.4234012099987,53532.73996656
2023-11-22,18:47:36.000,326,11060269,13125,0,1700678855,13047.168415949993,85.34586077999847,53532.64214688
2023-11-22,18:47:37.000,326,11060321,13085,0,1700678856,13047.222306429998,85.2894677400036,53532.68406960001
2023-11-22,18:47:38.000,326,11060290,13205,0,1700678857,13047.175152260003,85.2894677400036,53532.725992319996
2023-11-22,18:47:39.000,326,11060268,13405,0,1700678858,13047.215570119988,85.19077991999802,53532.725992319996
2023-11-22,18:47:40.000,326,11060317,13045,0,1700678859,13047.215570119988,85.1766816599993,53532.725992319996
2023-11-22,18:47:41.000,326,11060329,13285,0,1700678860,13047.383977869998,85.16258340000059,53532.663108240005
2023-11-22,18:47:42.000,326,11060331,13605,0,1700678861,13047.437868349989,85.14848514000187,53532.614198400006
2023-11-22,18:47:43.000,326,11060346,13365,0,1700678862,13047.58606717,85.08504297000036,53532.7190052
2023-11-22,18:47:44.000,326,11060253,13485,0,1700678863,13047.653430269995,85.02864992999821,53532.67708248
2023-11-22,18:47:45.000,326,11060279,13365,0,1700678864,13047.633221339995,85.03569906000484,53532.68406960001
2023-11-22,18:47:46.000,326,11060306,13405,0,1700678865,13047.592803479994,85.07094471000164,53532.65612112001
2023-11-22,18:47:47.000,326,11060326,13405,0,1700678866,13047.66016657999,85.10619035999844,53532.63515976001
2023-11-22,18:47:48.000,326,11060318,13325,0,1700678867,13047.794892779995,85.12028862000443,53532.68406960001
2023-11-22,18:47:49.000,326,11060265,12925,0,1700678868,13047.86225587999,85.15553427000123,53532.649134
2023-11-22,18:47:50.000,326,11060314,13085,0,1700678869,13047.88920112,85.14848514000187,53532.65612112001
2023-11-22,18:47:51.000,326,11060275,13365,0,1700678870,13047.916146359996,85.14143601000251,53532.65612112001
2023-11-22,18:47:52.000,326,11060316,13125,0,1700678871,13047.916146359996,85.15553427000123,53532.558301439996
2023-11-22,18:47:53.000,326,11060288,13165,0,1700678872,13047.996982079996,85.13438688000315,53532.558301439996
2023-11-22,18:47:54.000,326,11060319,13285,0,1700678873,13048.158653519997,85.12733775000379,53532.5792628
2023-11-22,18:47:55.000,326,11060295,13005,0,1700678874,13048.306852339992,85.07094471000164,53532.62118552
2023-11-22,18:47:56.000,326,11060327,13085,0,1700678875,13048.407896989993,85.06389558000228,53532.64214688
2023-11-22,18:47:57.000,326,11060316,13165,0,1700678876,13048.488732709993,85.02160079999885,53532.62118552
2023-11-22,18:47:58.000,326,11060328,12925,0,1700678877,13048.603249979999,85.00045341000077,53532.649134
2023-11-22,18:47:59.000,326,11060323,13365,0,1700678878,13048.731239869994,85.00045341000077,53532.614198400006
2023-11-22,18:48:00.000,326,11060284,13325,0,1700678879,13048.90638393,84.9793060200027,53532.67009536
2023-11-22,18:48:01.000,326,11060325,13205,0,1700678880,13049.054582749995,84.9793060200027,53532.70503096001
2023-11-22,18:48:02.000,326,11060317,13245,0,1700678881,13049.16910002,85.02160079999885,53532.67009536
2023-11-22,18:48:03.000,326,11060297,13325,0,1700678882,13049.411607180002,85.07094471000164,53532.68406960001
2023-11-22,18:48:04.000,326,11060317,13365,0,1700678883,13049.593487550002,85.10619035999844,53532.84477336
2023-11-22,18:48:05.000,326,11060329,13285,0,1700678884,13049.714741129988,85.08504297000036,53532.77490216001
2023-11-22,18:48:06.000,326,11060340,13325,0,1700678885,13049.903357809999,85.09914122999908,53532.85176048001
2023-11-22,18:48:07.000,326,11060312,13445,0,1700678886,13050.06502925,85.14848514000187,53532.82381200001
2023-11-22,18:48:08.000,326,11060304,13285,0,1700678887,13050.253645929995,85.23307470000145,53532.949580160006
2023-11-22,18:48:09.000,326,11060351,12965,0,1700678888,13050.496153089996,85.34586077999847,53533.0334256
2023-11-22,18:48:10.000,326,11060304,13125,0,1700678889,13050.671297150002,85.40225382000062,53533.05438696
2023-11-22,18:48:11.000,326,11060287,13245,0,1700678890,13050.853177520003,85.43045033999806,53533.18714224001
2023-11-22,18:48:12.000,326,11060341,13485,0,1700678891,13050.994640029989,85.50799076999829,53533.229064959996
2023-11-22,18:48:13.000,326,11060271,13485,0,1700678892,13051.095684679989,85.536187290003,53533.27797480001
2023-11-22,18:48:14.000,326,11060329,13005,0,1700678893,13051.270828739995,85.60667859000387,53533.42470432001
2023-11-22,18:48:15.000,326,11060299,13405,0,1700678894,13051.40555494,85.6348751100013,53533.45963992
2023-11-22,18:48:16.000,326,11060312,13325,0,1700678895,13051.600907929991,85.72651380000025,53533.5574596
2023-11-22,18:48:17.000,326,11060259,13245,0,1700678896,13051.654798409996,85.76175945000432,53533.52951112
2023-11-22,18:48:18.000,326,11060296,13205,0,1700678897,13051.769315680001,85.82520161999855,53533.69021488001
2023-11-22,18:48:19.000,326,11060299,13165,0,1700678898,13051.984877599993,85.86749640000198,53533.82297016
2023-11-22,18:48:20.000,326,11060288,13205,0,1700678899,13052.038768079998,85.90274204999878,53533.9417512
2023-11-22,18:48:21.000,326,11060313,13245,0,1700678900,13052.106131179993,85.90979117999814,53534.01860952
2023-11-22,18:48:22.000,326,11060311,13125,0,1700678901,13052.099394869998,85.96618422000029,53534.102454960004
2023-11-22,18:48:23.000,326,11060316,13005,0,1700678902,13052.119603799998,85.980282479999,53534.10944208
2023-11-22,18:48:24.000,326,11060326,13565,0,1700678903,13052.341902029999,85.99438073999772,53534.21424888001
2023-11-22,18:48:25.000,326,11060339,13325,0,1700678904,13052.449682989994,85.93798770000285,53534.33302992001
2023-11-22,18:48:26.000,326,11060328,13125,0,1700678905,13052.51704608999,85.80405423000047,53534.37495264
2023-11-22,18:48:27.000,326,11060340,13085,0,1700678906,13052.793234799996,85.59258032999787,53534.51469504
2023-11-22,18:48:28.000,326,11060323,13365,0,1700678907,13052.954906239996,85.5714329399998,53534.654437440004
2023-11-22,18:48:29.000,326,11060263,13045,0,1700678908,13053.008796720002,85.52913816000364,53534.773218480004
2023-11-22,18:48:30.000,326,11060323,13365,0,1700678909,13052.840388969991,85.52913816000364,53534.88501240001
2023-11-22,18:48:31.000,326,11060353,13325,0,1700678910,13052.73934431999,85.59962946000451,53534.99680632
2023-11-22,18:48:32.000,326,11060314,13285,0,1700678911,13052.752816939996,85.62782598000194,53535.03174192001
2023-11-22,18:48:33.000,326,11060320,13565,0,1700678912,13052.853861589996,85.6701207599981,53535.15052296001
2023-11-22,18:48:34.000,326,11060296,13485,0,1700678913,13052.887543140001,85.74766118999833,53535.346162320006
2023-11-22,18:48:35.000,326,11060330,13205,0,1700678914,13052.948169930001,85.83225074999791,53535.45795624001
2023-11-22,18:48:36.000,326,11060295,13165,0,1700678915,13052.860597899991,85.95913509000093,53535.52782744
2023-11-22,18:48:37.000,326,11060356,13245,0,1700678916,13052.80670742,86.06487203999859,53535.59071152
2023-11-22,18:48:38.000,326,11060275,13285,0,1700678917,13052.732608009996,86.20585464000033,53535.660582720004
2023-11-22,18:48:39.000,326,11060336,13125,0,1700678918,13052.671981219995,86.33273898000334,53535.76538952
2023-11-22,18:48:40.000,326,11060289,13245,0,1700678919,13052.631563359995,86.46667244999844,53535.84224784001
2023-11-22,18:48:41.000,326,11060307,13165,0,1700678920,13052.57767287999,86.55126200999803,53535.91910616001
2023-11-22,18:48:42.000,326,11060294,13165,0,1700678921,13052.47662822999,86.63585157000489,53535.94006752001
2023-11-22,18:48:43.000,326,11060350,13405,0,1700678922,13052.429474059994,86.69224460999976,53536.016925840006
2023-11-22,18:48:44.000,326,11060330,13405,0,1700678923,13052.40252882,86.81912895000278,53536.15666824001
2023-11-22,18:48:45.000,326,11060313,13165,0,1700678924,13052.321693099999,87.00240633000067,53536.19160384
2023-11-22,18:48:46.000,326,11060303,12805,0,1700678925,13052.240857379998,87.16453632000048,53536.19859096
2023-11-22,18:48:47.000,326,11060307,13365,0,1700678926,13052.139812729998,87.2914206600035,53536.19160384
2023-11-22,18:48:48.000,326,11060331,13125,0,1700678927,13052.085922249993,87.43945239000459,53536.26147504
2023-11-22,18:48:49.000,326,11060339,13205,0,1700678928,13052.045504389993,87.57338585999969,53536.42217880001
2023-11-22,18:48:50.000,326,11060284,13245,0,1700678929,13051.910778190002,87.72141759000078,53536.499037120004
2023-11-22,18:48:51.000,326,11060321,13125,0,1700678930,13051.870360330002,87.74961410999822,53536.57589544
2023-11-22,18:48:52.000,326,11060280,13525,0,1700678931,13051.843415089992,87.8835475800006,53536.617818160004
2023-11-22,18:48:53.000,326,11060337,13085,0,1700678932,13051.843415089992,87.96108801000082,53536.617818160004
2023-11-22,18:48:54.000,326,11060333,13405,0,1700678933,13051.883832949992,88.03157931000169,53536.77852192001
2023-11-22,18:48:55.000,326,11060330,13285,0,1700678934,13051.856887709997,88.21485668999958,53536.841406
2023-11-22,18:48:56.000,326,11060326,13125,0,1700678935,13051.984877599993,88.28534799000045,53536.9112772
2023-11-22,18:48:57.000,326,11060297,13205,0,1700678936,13052.065713319993,88.35583929000131,53536.96018704
2023-11-22,18:48:58.000,326,11060282,13005,0,1700678937,13052.106131179993,88.4756744999977,53537.04403248001
2023-11-22,18:48:59.000,326,11060300,13485,0,1700678938,13052.247593689994,88.56731319000392,53537.18377488001
2023-11-22,18:49:00.000,326,11060297,13125,0,1700678939,13052.281275239999,88.67305014000158,53537.309543040006
2023-11-22,18:49:01.000,326,11060315,13045,0,1700678940,13052.389056199994,88.74354144000245,53537.33050440001
2023-11-22,18:49:02.000,326,11060317,13285,0,1700678941,13052.42273775,88.74354144000245,53537.4353112
2023-11-22,18:49:03.000,326,11060337,13365,0,1700678942,13052.44294668,88.76468883000052,53537.44229832
2023-11-22,18:49:04.000,326,11060306,12965,0,1700678943,13052.45641929999,88.71534491999773,53537.46325968
2023-11-22,18:49:05.000,326,11060316,13365,0,1700678944,13052.51704608999,88.68009927000094,53537.575053600005
2023-11-22,18:49:06.000,326,11060317,13005,0,1700678945,13052.611354429995,88.62370622999879,53537.71479600001
2023-11-22,18:49:07.000,326,11060324,13085,0,1700678946,13052.631563359995,88.60960797000007,53537.72877024
2023-11-22,18:49:08.000,326,11060298,13285,0,1700678947,13052.68545384,88.63780449000478,53537.77069296
2023-11-22,18:49:09.000,326,11060311,13445,0,1700678948,13052.732608009996,88.68009927000094,53537.889474
2023-11-22,18:49:10.000,326,11060307,13485,0,1700678949,13052.74608063,88.64485362000414,53537.959345200004
2023-11-22,18:49:11.000,326,11060336,13685,0,1700678950,13052.82691635,88.66600101000222,53538.00126792001
2023-11-22,18:49:12.000,326,11060304,13085,0,1700678951,13052.847125280001,88.68009927000094,53538.05017776001
2023-11-22,18:49:13.000,326,11060335,13205,0,1700678952,13052.874070519996,88.6871484000003,53538.05017776001
2023-11-22,18:49:14.000,326,11060335,13325,0,1700678953,13052.961642549992,88.67305014000158,53538.23184288
2023-11-22,18:49:15.000,326,11060337,13445,0,1700678954,13053.055950889997,88.6519027500035,53538.30870120001
2023-11-22,18:49:16.000,326,11060310,13125,0,1700678955,13053.029005650002,88.70124665999901,53538.32267544
2023-11-22,18:49:17.000,326,11060327,13285,0,1700678956,13053.015533029997,88.81403274000331,53538.35062392
2023-11-22,18:49:18.000,326,11060268,12885,0,1700678957,13053.008796720002,88.8986223000029,53538.39953376
2023-11-22,18:49:19.000,326,11060331,13165,0,1700678958,13052.981851479992,88.96911360000377,53538.4484436
2023-11-22,18:49:20.000,326,11060304,13125,0,1700678959,13052.927961000001,89.05370316000335,53538.4484436
2023-11-22,18:49:21.000,326,11060330,12965,0,1700678960,13052.968378860001,89.16648924000037,53538.53927616
2023-11-22,18:49:22.000,326,11060262,13565,0,1700678961,13052.954906239996,89.25812792999932,53538.581198880005
2023-11-22,18:49:23.000,326,11060327,13285,0,1700678962,13053.069423510002,89.32861923000019,53538.651070080006
2023-11-22,18:49:24.000,326,11060322,13445,0,1700678963,13053.210886020002,89.32861923000019,53538.69299280001
2023-11-22,18:49:25.000,326,11060281,13005,0,1700678964,13053.217622329998,89.30042271000275,53538.75587688
2023-11-22,18:49:26.000,326,11060276,13445,0,1700678965,13053.156995539997,89.31452097000147,53538.74190264001
2023-11-22,18:49:27.000,326,11060341,13405,0,1700678966,13053.123313989992,89.34976661999826,53538.7279284
2023-11-22,18:49:28.000,326,11060335,13125,0,1700678967,13053.197413399997,89.49074922,53538.762864
2023-11-22,18:49:29.000,326,11060381,13085,0,1700678968,13053.311930669988,89.49779834999936,53538.87465792
2023-11-22,18:49:30.000,326,11060286,13485,0,1700678969,13053.352348529988,89.54009313000279,53538.9026064
2023-11-22,18:49:31.000,326,11060316,13085,0,1700678970,13053.426447939994,89.57533877999958,53538.986451840006
2023-11-22,18:49:32.000,326,11060344,13205,0,1700678971,13053.466865799994,89.61058443000366,53538.986451840006
2023-11-22,18:49:33.000,326,11060305,13405,0,1700678972,13053.55443782999,89.65287920999981,53538.99343896
2023-11-22,18:49:34.000,326,11060315,13285,0,1700678973,13053.63527354999,89.75861616000475,53539.05632304001
2023-11-22,18:49:35.000,326,11060351,13325,0,1700678974,13053.749790819995,89.77271442000347,53539.10523288001
2023-11-22,18:49:36.000,326,11060333,13325,0,1700678975,13053.87778070999,89.85730398000305,53539.11920712
2023-11-22,18:49:37.000,326,11060330,13245,0,1700678976,13053.96535274,89.8502548500037,53539.12619424001
2023-11-22,18:49:38.000,326,11060324,13325,0,1700678977,13054.039452149991,89.81500919999962,53539.16811696
2023-11-22,18:49:39.000,326,11060302,13685,0,1700678978,13054.255014069997,89.77976355000283,53539.23798816
2023-11-22,18:49:40.000,326,11060296,12965,0,1700678979,13054.356058719997,89.89959875999921,53539.32882072
2023-11-22,18:49:41.000,326,11060297,13205,0,1700678980,13054.490784920003,89.87140224000177,53539.43362752
2023-11-22,18:49:42.000,326,11060303,13165,0,1700678981,13054.484048609993,89.92074615000456,53539.37773056
2023-11-22,18:49:43.000,326,11060264,13645,0,1700678982,13054.578356949998,89.93484441000328,53539.46157600001
2023-11-22,18:49:44.000,326,11060303,13205,0,1700678983,13054.605302189993,89.97713918999943,53539.55240856
2023-11-22,18:49:45.000,326,11060332,13285,0,1700678984,13054.780446249999,89.91369701999793,53539.587344160005
2023-11-22,18:49:46.000,326,11060310,13005,0,1700678985,13054.800655179999,89.93484441000328,53539.61529264
2023-11-22,18:49:47.000,326,11060291,13405,0,1700678986,13054.847809349994,89.92779528000392,53539.73407368
2023-11-22,18:49:48.000,326,11060323,13245,0,1700678987,13054.908436139995,89.99828658000479,53539.852854720004
2023-11-22,18:49:49.000,326,11060314,13405,0,1700678988,13054.91517244999,90.04058136000094,53539.89477744001
2023-11-22,18:49:50.000,326,11060364,13285,0,1700678989,13054.87475458999,90.08992527000373,53539.971635760005
2023-11-22,18:49:51.000,326,11060326,13365,0,1700678990,13054.90169983,90.08992527000373,53539.99259712001
2023-11-22,18:49:52.000,326,11060343,13205,0,1700678991,13054.84107304,90.18156396000268,53539.98561000001
2023-11-22,18:49:53.000,326,11060313,13125,0,1700678992,13054.81412779999,90.1604165700046,53540.0554812
2023-11-22,18:49:54.000,326,11060332,13525,0,1700678993,13054.87475458999,90.1463183099986,53540.188236480004
2023-11-22,18:49:55.000,326,11060361,12965,0,1700678994,13054.888227209995,90.08992527000373,53540.28605616
2023-11-22,18:49:56.000,326,11060323,13445,0,1700678995,13054.89496351999,90.06172874999902,53540.376888720006
2023-11-22,18:49:57.000,326,11060311,13285,0,1700678996,13054.85454565999,90.08992527000373,53540.34894024001
2023-11-22,18:49:58.000,326,11060306,13205,0,1700678997,13054.827600419994,90.18156396000268,53540.425798560005
2023-11-22,18:49:59.000,326,11060345,13085,0,1700678998,13054.787182559994,90.2943500399997,53540.50265688
2023-11-22,18:50:00.000,326,11060342,13445,0,1700678999,13054.713083149989,90.43533264000143,53540.55855384
2023-11-22,18:50:01.000,326,11060287,13285,0,1700679000,13054.746764699994,90.48467655000422,53540.60746368
2023-11-22,18:50:02.000,326,11060361,13525,0,1700679001,13054.83433672999,90.55516784999782,53540.60746368
2023-11-22,18:50:03.000,326,11060342,13205,0,1700679002,13054.84107304,90.49877481000294,53540.67733488
2023-11-22,18:50:04.000,326,11060305,13325,0,1700679003,13055.01621709999,90.48467655000422,53540.79611592
2023-11-22,18:50:05.000,326,11060291,13445,0,1700679004,13055.130734369995,90.49172568000358,53540.87297424001
2023-11-22,18:50:06.000,326,11060298,13245,0,1700679005,13055.211570089996,90.56221698000445,53540.91489696
2023-11-22,18:50:07.000,326,11060287,13285,0,1700679006,13055.272196879996,90.62565914999868,53541.00572952
2023-11-22,18:50:08.000,326,11060330,13765,0,1700679007,13055.326087360001,90.80893653000385,53541.033678
2023-11-22,18:50:09.000,326,11060320,13245,0,1700679008,13055.528176660002,90.86532956999872,53541.194381760004
2023-11-22,18:50:10.000,326,11060309,13205,0,1700679009,13055.615748689997,90.90762435000215,53541.28521432001
2023-11-22,18:50:11.000,326,11060304,13365,0,1700679010,13055.683111789993,90.93582086999959,53541.40399536001
2023-11-22,18:50:12.000,326,11060302,13405,0,1700679011,13055.662902859993,90.97811565000302,53541.47386656001
2023-11-22,18:50:13.000,326,11060378,13245,0,1700679012,13055.609012380002,90.97106652000366,53541.51578928
2023-11-22,18:50:14.000,326,11060341,13445,0,1700679013,13055.507967730002,91.03450868999789,53541.61360896
2023-11-22,18:50:15.000,326,11060305,13365,0,1700679014,13055.427132010002,91.04860695000389,53541.718415760006
2023-11-22,18:50:16.000,326,11060333,13365,0,1700679015,13055.332823669996,91.11909825000475,53541.78129984
2023-11-22,18:50:17.000,326,11060368,13325,0,1700679016,13055.26546057,91.09090173000004,53541.77431272
2023-11-22,18:50:18.000,326,11060299,13445,0,1700679017,13055.285669500001,91.08385260000068,53541.85117104
2023-11-22,18:50:19.000,326,11060336,13405,0,1700679018,13055.379977839992,91.00631217000046,53541.96296496
2023-11-22,18:50:20.000,326,11060324,13165,0,1700679019,13055.305878430001,90.85123131,53542.09572024001
2023-11-22,18:50:21.000,326,11060322,13125,0,1700679020,13055.373241529996,90.86532956999872,53542.17257856001
2023-11-22,18:50:22.000,326,11060322,13205,0,1700679021,13055.366505220001,90.92172261000087,53542.17956568
2023-11-22,18:50:23.000,326,11060328,13565,0,1700679022,13055.400186769992,90.69615044999955,53542.16559144001
2023-11-22,18:50:24.000,326,11060332,13645,0,1700679023,13055.548385590002,90.64680654000404,53542.270398240005
2023-11-22,18:50:25.000,326,11060286,13245,0,1700679024,13055.797629059998,90.59746263000125,53542.45206336
2023-11-22,18:50:26.000,326,11060305,13165,0,1700679025,13055.871728469989,90.55516784999782,53542.49398608
2023-11-22,18:50:27.000,326,11060320,13525,0,1700679026,13055.905410019994,90.53402045999974,53542.5708444
2023-11-22,18:50:28.000,326,11060277,13365,0,1700679027,13055.97277311999,90.5058239400023,53542.73853528
2023-11-22,18:50:29.000,326,11060282,13085,0,1700679028,13055.97277311999,90.49877481000294,53542.822380720005
2023-11-22,18:50:30.000,326,11060316,13405,0,1700679029,13055.952564189989,90.53402045999974,53542.871290560004
2023-11-22,18:50:31.000,326,11060284,13365,0,1700679030,13055.939091569999,90.63975741000468,53542.96911024
2023-11-22,18:50:32.000,326,11060299,13525,0,1700679031,13055.912146329989,90.6045117600006,53542.98308448001
2023-11-22,18:50:33.000,326,11060313,13205,0,1700679032,13055.952564189989,90.64680654000404,53543.05295568001
2023-11-22,18:50:34.000,326,11060302,12925,0,1700679033,13055.945827879994,90.81598566000321,53543.26955640001
2023-11-22,18:50:35.000,326,11060315,13285,0,1700679034,13055.898673709999,90.85123131,53543.34641472001
2023-11-22,18:50:36.000,326,11060313,13205,0,1700679035,13055.723529649993,90.83008392000193,53543.43724728001
2023-11-22,18:50:37.000,326,11060370,13125,0,1700679036,13055.528176660002,90.77369087999978,53543.444234400005
2023-11-22,18:50:38.000,326,11060298,13805,0,1700679037,13055.400186769992,90.76664175000042,53543.563015440006
2023-11-22,18:50:39.000,326,11060303,13285,0,1700679038,13055.278933189991,90.79483826999785,53543.5490412
2023-11-22,18:50:40.000,326,11060274,13325,0,1700679039,13055.14420699,90.76664175000042,53543.611925280005
2023-11-22,18:50:41.000,326,11060314,13285,0,1700679040,13054.948853999995,90.7172978400049,53543.59795104
2023-11-22,18:50:42.000,326,11060304,13405,0,1700679041,13054.81412779999,90.7172978400049,53543.60493816001
2023-11-22,18:50:43.000,326,11060311,13365,0,1700679042,13054.868018279994,90.6538556700034,53543.60493816001
2023-11-22,18:50:44.000,326,11060315,13485,0,1700679043,13054.847809349994,90.63270827999804,53543.70275784001
2023-11-22,18:50:45.000,326,11060343,13085,0,1700679044,13054.827600419994,90.47762742000486,53543.674809359996
2023-11-22,18:50:46.000,326,11060338,13005,0,1700679045,13054.94211769,90.37893959999928,53543.68179648001
2023-11-22,18:50:47.000,326,11060333,13565,0,1700679046,13055.01621709999,90.22385873999883,53543.70275784001
2023-11-22,18:50:48.000,326,11060340,13085,0,1700679047,13055.292405809996,90.08992527000373,53543.75166768001
2023-11-22,18:50:49.000,326,11060327,13365,0,1700679048,13055.662902859993,90.06172874999902,53543.877435840004
2023-11-22,18:50:50.000,326,11060347,13325,0,1700679049,13055.912146329989,90.13222004999989,53544.01717824001
2023-11-22,18:50:51.000,326,11060328,13365,0,1700679050,13056.147917179995,90.20976048000011,53544.03813960001
2023-11-22,18:50:52.000,326,11060349,13325,0,1700679051,13056.3634791,90.1956622200014,53544.05211384
2023-11-22,18:50:53.000,326,11060269,13085,0,1700679052,13056.525150540001,90.18156396000268,53544.18486912001
2023-11-22,18:50:54.000,326,11060315,13485,0,1700679053,13056.585777330001,90.18861309000204,53544.233778960006
2023-11-22,18:50:55.000,326,11060316,13365,0,1700679054,13056.579041019992,90.23090786999819,53544.33858576
2023-11-22,18:50:56.000,326,11060294,13125,0,1700679055,13056.558832089991,90.30844829999842,53544.39448272001
2023-11-22,18:50:57.000,326,11060283,13405,0,1700679056,13056.477996369991,90.37189046999993,53544.331598640005
2023-11-22,18:50:58.000,326,11060309,13285,0,1700679057,13056.370215409996,90.4423817700008,53544.46435392
2023-11-22,18:50:59.000,326,11060290,13245,0,1700679058,13056.289379689995,90.51992220000102,53544.53422512
2023-11-22,18:51:00.000,326,11060302,13085,0,1700679059,13056.25569813999,90.61156088999996,53544.52025088001
2023-11-22,18:51:01.000,326,11060293,13325,0,1700679060,13056.26243445,90.56221698000445,53544.499289520005
2023-11-22,18:51:02.000,326,11060364,13445,0,1700679061,13056.208543969995,90.51992220000102,53544.48531528
2023-11-22,18:51:03.000,326,11060279,13245,0,1700679062,13056.107499319995,90.64680654000404,53544.4573668
2023-11-22,18:51:04.000,326,11060313,13085,0,1700679063,13056.046872529994,90.80188740000449,53544.499289520005
2023-11-22,18:51:05.000,326,11060325,13005,0,1700679064,13056.06034515,90.92877174000023,53544.61108344001
2023-11-22,18:51:06.000,326,11060273,13205,0,1700679065,13056.046872529994,90.9640173900043,53544.6320448
2023-11-22,18:51:07.000,326,11060302,13365,0,1700679066,13056.006454669994,91.06975434000196,53544.513263759996
2023-11-22,18:51:08.000,326,11060294,13085,0,1700679067,13056.046872529994,91.18254041999899,53544.57614784
2023-11-22,18:51:09.000,326,11060295,13285,0,1700679068,13056.026663599994,91.16139303000091,53544.60409632
2023-11-22,18:51:10.000,326,11060348,13285,0,1700679069,13055.898673709999,91.2107369400037,53544.60409632
2023-11-22,18:51:11.000,326,11060336,13365,0,1700679070,13055.858255849998,91.26712997999857,53544.6320448
2023-11-22,18:51:12.000,326,11060337,13085,0,1700679071,13055.757211199998,91.3446704099988,53544.52025088001
2023-11-22,18:51:13.000,326,11060313,13165,0,1700679072,13055.757211199998,91.43630909999774,53544.548199360004
2023-11-22,18:51:14.000,326,11060255,13005,0,1700679073,13055.918882639999,91.54204605000268,53544.62505768
2023-11-22,18:51:15.000,326,11060276,13005,0,1700679074,13056.08055408,91.6548321299997,53544.64601904
2023-11-22,18:51:16.000,326,11060311,13325,0,1700679075,13056.127708249995,91.6548321299997,53544.70890312001
2023-11-22,18:51:17.000,326,11060304,13525,0,1700679076,13056.19507134999,91.6548321299997,53544.62505768
2023-11-22,18:51:18.000,326,11060333,13085,0,1700679077,13056.24222552,91.61958648000291,53544.70890312001
2023-11-22,18:51:19.000,326,11060301,12965,0,1700679078,13056.21528027999,91.54204605000268,53544.75781296001
2023-11-22,18:51:20.000,326,11060311,13285,0,1700679079,13056.289379689995,91.52794779000396,53544.80672280001
2023-11-22,18:51:21.000,326,11060291,13325,0,1700679080,13056.3634791,91.52794779000396,53544.79973568
2023-11-22,18:51:22.000,326,11060263,13205,0,1700679081,13056.40389696,91.5208986600046,53544.81370992
2023-11-22,18:51:23.000,326,11060278,13005,0,1700679082,13056.48473268,91.53499692000332,53544.86960688
2023-11-22,18:51:24.000,326,11060293,13525,0,1700679083,13056.612722569997,91.61253735000355,53545.0163364
2023-11-22,18:51:25.000,326,11060281,13445,0,1700679084,13056.592513639996,91.51384952999797,53545.04428488001
2023-11-22,18:51:26.000,326,11060333,13205,0,1700679085,13056.612722569997,91.43630909999774,53545.10716896
2023-11-22,18:51:27.000,326,11060348,13365,0,1700679086,13056.572304709996,91.46450562000246,53545.1560788
2023-11-22,18:51:28.000,326,11060312,13245,0,1700679087,13056.498205299991,91.45040736000374,53545.14909168
2023-11-22,18:51:29.000,326,11060324,13165,0,1700679088,13056.477996369991,91.46450562000246,53545.28184696001
2023-11-22,18:51:30.000,326,11060285,13125,0,1700679089,13056.457787439991,91.38696519000223,53545.35870528001
2023-11-22,18:51:31.000,326,11060292,12965,0,1700679090,13056.525150540001,91.37286693000351,53545.44255072
2023-11-22,18:51:32.000,326,11060283,13285,0,1700679091,13056.410633269996,91.42221083999902,53545.46351208
2023-11-22,18:51:33.000,326,11060326,13165,0,1700679092,13056.410633269996,91.51384952999797,53545.44255072
2023-11-22,18:51:34.000,326,11060370,13285,0,1700679093,13056.417369579991,91.56319344000076,53545.54735752001
2023-11-22,18:51:35.000,326,11060303,13085,0,1700679094,13056.30285231,91.64073387000099,53545.554344640004
2023-11-22,18:51:36.000,326,11060320,13565,0,1700679095,13056.25569813999,91.72532343000057,53545.58928024
2023-11-22,18:51:37.000,326,11060276,13525,0,1700679096,13056.15465348999,91.77466734000336,53545.61722872001
2023-11-22,18:51:38.000,326,11060266,13085,0,1700679097,13056.006454669994,91.88040429000102,53545.65915144
2023-11-22,18:51:39.000,326,11060280,13325,0,1700679098,13055.878464779998,91.90860080999846,53545.71504840001
2023-11-22,18:51:40.000,326,11060328,13245,0,1700679099,13055.790892749988,91.95089559000189,53545.749984
2023-11-22,18:51:41.000,326,11060339,13285,0,1700679100,13055.797629059998,91.9015516799991,53545.79889384
2023-11-22,18:51:42.000,326,11060334,13125,0,1700679101,13055.716793339998,91.89450254999974,53545.770945360004
2023-11-22,18:51:43.000,326,11060297,13325,0,1700679102,13055.602276069993,91.91564993999782,53545.722035520004
2023-11-22,18:51:44.000,326,11060301,13085,0,1700679103,13055.460813559992,91.87335516000167,53545.75697112
2023-11-22,18:51:45.000,326,11060327,13285,0,1700679104,13055.602276069993,91.75351994999801,53545.791906720005
2023-11-22,18:51:46.000,326,11060314,13245,0,1700679105,13055.831310609989,91.62663561000227,53545.889726400004
2023-11-22,18:51:47.000,326,11060299,13045,0,1700679106,13055.979509429999,91.49270213999989,53545.889726400004
2023-11-22,18:51:48.000,326,11060295,13405,0,1700679107,13056.1613898,91.32352302000072,53546.00152032001
2023-11-22,18:51:49.000,326,11060310,13605,0,1700679108,13056.29611599999,91.14729477000219,53546.09235288
2023-11-22,18:51:50.000,326,11060296,13285,0,1700679109,13056.30285231,91.14024564000283,53546.11331424
2023-11-22,18:51:51.000,326,11060319,13405,0,1700679110,13056.32306124,91.05565608000325,53546.14126272
2023-11-22,18:51:52.000,326,11060287,13325,0,1700679111,13056.127708249995,91.02745955999853,53546.01549456
2023-11-22,18:51:53.000,326,11060293,13085,0,1700679112,13055.999718359999,90.92877174000023,53546.08536576
2023-11-22,18:51:54.000,326,11060315,13165,0,1700679113,13055.959300499999,90.76664175000042,53546.15523696
2023-11-22,18:51:55.000,326,11060280,13245,0,1700679114,13055.844783229993,90.58336437000253,53546.28799224001
2023-11-22,18:51:56.000,326,11060292,13565,0,1700679115,13055.689848100003,90.45648002999951,53546.26004376
2023-11-22,18:51:57.000,326,11060359,12965,0,1700679116,13055.649430240002,90.37189046999993,53546.25305664
2023-11-22,18:51:58.000,326,11060315,13445,0,1700679117,13055.676375479998,90.2943500399997,53546.19017256
2023-11-22,18:51:59.000,326,11060292,13285,0,1700679118,13055.656166549998,90.13222004999989,53546.28100512
2023-11-22,18:52:00.000,326,11060283,13045,0,1700679119,13055.582067139992,90.04058136000094,53546.21113392
2023-11-22,18:52:01.000,326,11060284,13365,0,1700679120,13055.635957619997,89.97713918999943,53546.21113392
2023-11-22,18:52:02.000,326,11060260,13365,0,1700679121,13055.582067139992,89.92074615000456,53546.23908240001
2023-11-22,18:52:03.000,326,11060317,13165,0,1700679122,13055.467549870002,89.92074615000456,53546.28100512
2023-11-22,18:52:04.000,326,11060358,13205,0,1700679123,13055.353032599996,89.8361565899977,53546.3089536
2023-11-22,18:52:05.000,326,11060296,13285,0,1700679124,13055.22504271,89.7374687699994,53546.26703088001
2023-11-22,18:52:06.000,326,11060290,13125,0,1700679125,13055.366505220001,89.66697746999853,53546.23908240001
2023-11-22,18:52:07.000,326,11060295,13245,0,1700679126,13055.460813559992,89.63173182000173,53546.14824984001
2023-11-22,18:52:08.000,326,11060311,13285,0,1700679127,13055.507967730002,89.59648616999766,53546.23908240001
2023-11-22,18:52:09.000,326,11060322,13285,0,1700679128,13055.521440349992,89.49779834999936,53546.32292784
2023-11-22,18:52:10.000,326,11060342,13085,0,1700679129,13055.521440349992,89.47665096000128,53546.35786344
2023-11-22,18:52:11.000,326,11060321,13085,0,1700679130,13055.635957619997,89.49779834999936,53546.40677328001
2023-11-22,18:52:12.000,326,11060327,13205,0,1700679131,13055.797629059998,89.49074922,53546.42074752
2023-11-22,18:52:13.000,326,11060317,13365,0,1700679132,13056.147917179995,89.46255270000256,53546.38581192001
2023-11-22,18:52:14.000,326,11060301,13405,0,1700679133,13056.33653385999,89.3568157500049,53546.50459296001
2023-11-22,18:52:15.000,326,11060336,13085,0,1700679134,13056.34327017,89.3920614000017,53546.53254144001
2023-11-22,18:52:16.000,326,11060370,13165,0,1700679135,13056.430842199996,89.57533877999958,53546.609399760004
2023-11-22,18:52:17.000,326,11060324,13165,0,1700679136,13056.504941610001,89.63173182000173,53546.64433536
2023-11-22,18:52:18.000,326,11060307,13325,0,1700679137,13056.538623159991,89.70927225000196,53546.630361120006
2023-11-22,18:52:19.000,326,11060320,13085,0,1700679138,13056.666613050002,89.66697746999853,53546.777090640004
2023-11-22,18:52:20.000,326,11060287,13205,0,1700679139,13056.693558289997,89.65287920999981,53546.74215504001
2023-11-22,18:52:21.000,326,11060319,13205,0,1700679140,13056.707030910002,89.67402659999789,53546.7631164
2023-11-22,18:52:22.000,326,11060312,12965,0,1700679141,13056.720503529992,89.67402659999789,53546.70721944
2023-11-22,18:52:23.000,326,11060339,13125,0,1700679142,13056.787866630002,89.63878095000109,53546.71420656
2023-11-22,18:52:24.000,326,11060337,13405,0,1700679143,13056.787866630002,89.56124052000087,53546.73516792
2023-11-22,18:52:25.000,326,11060275,13245,0,1700679144,13056.841757109993,89.48370009000064,53546.75612928
2023-11-22,18:52:26.000,326,11060307,13165,0,1700679145,13056.963010689993,89.43435617999785,53546.7631164
2023-11-22,18:52:27.000,326,11060299,13405,0,1700679146,13056.956274379998,89.42025791999913,53546.74215504001
2023-11-22,18:52:28.000,326,11060324,13005,0,1700679147,13056.915856519998,89.49074922,53546.74215504001
2023-11-22,18:52:29.000,326,11060261,13085,0,1700679148,13056.949538069988,89.58238790999894,53546.77010352001
2023-11-22,18:52:30.000,326,11060267,13045,0,1700679149,13057.003428549993,89.63173182000173,53546.728180800004
2023-11-22,18:52:31.000,326,11060305,13605,0,1700679150,13057.124682129994,89.64583008000045,53546.6932452
2023-11-22,18:52:32.000,326,11060303,13245,0,1700679151,13057.131418439989,89.51189660999808,53546.63734824
2023-11-22,18:52:33.000,326,11060297,13445,0,1700679152,13057.19204522999,89.4555035700032,53546.57446416001
2023-11-22,18:52:34.000,326,11060322,13085,0,1700679153,13057.46149763,89.44140531000448,53546.63734824
2023-11-22,18:52:35.000,326,11060324,13285,0,1700679154,13057.771367889996,89.44845444000384,53546.66529672
2023-11-22,18:52:36.000,326,11060317,13165,0,1700679155,13057.986929810002,89.44140531000448,53546.65132248001
2023-11-22,18:52:37.000,326,11060358,13325,0,1700679156,13058.155337559998,89.49779834999936,53546.5884384
2023-11-22,18:52:38.000,326,11060332,13085,0,1700679157,13058.357426859999,89.44140531000448,53546.64433536
2023-11-22,18:52:39.000,326,11060317,13285,0,1700679158,13058.39110840999,89.30747184000211,53546.66529672
2023-11-22,18:52:40.000,326,11060314,13125,0,1700679159,13058.687506049995,89.15239098000166,53546.66529672
2023-11-22,18:52:41.000,326,11060306,12925,0,1700679160,13059.118629889992,89.03960490000463,53546.72119368001
2023-11-22,18:52:42.000,326,11060300,13205,0,1700679161,13059.509335869989,88.94796620999841,53546.679270960005
2023-11-22,18:52:43.000,326,11060345,13125,0,1700679162,13059.7989972,88.84927839000011,53546.75612928
2023-11-22,18:52:44.000,326,11060358,13125,0,1700679163,13059.95393232999,88.84927839000011,53546.88888456001
2023-11-22,18:52:45.000,326,11060307,13285,0,1700679164,13059.866360299995,88.98321186000248,53546.86792320001
2023-11-22,18:52:46.000,326,11060327,13405,0,1700679165,13059.98087757,89.06780142000207,53546.95176864
2023-11-22,18:52:47.000,326,11060359,13125,0,1700679166,13060.135812699991,89.2087840200038,53546.895871680004
2023-11-22,18:52:48.000,326,11060364,13285,0,1700679167,13060.250329969997,89.31452097000147,53546.944781520004
2023-11-22,18:52:49.000,326,11060315,13325,0,1700679168,13060.182966870001,89.46255270000256,53547.09849816
2023-11-22,18:52:50.000,326,11060359,13405,0,1700679169,13060.095394839991,89.61763356000301,53547.084523920006
2023-11-22,18:52:51.000,326,11060381,13085,0,1700679170,13059.91351446999,89.74451789999875,53547.133433760006
2023-11-22,18:52:52.000,326,11060297,13325,0,1700679171,13059.71816148,89.97713918999943,53547.07054968
2023-11-22,18:52:53.000,326,11060301,13285,0,1700679172,13059.71142516999,90.12517092000053,53547.03561408001
2023-11-22,18:52:54.000,326,11060329,13285,0,1700679173,13059.71142516999,90.25205526000354,53547.05657544001
2023-11-22,18:52:55.000,326,11060338,13405,0,1700679174,13059.69795255,90.35779221000121,53547.014652720005
2023-11-22,18:52:56.000,326,11060338,13485,0,1700679175,13059.664270999994,90.42123438000272,53546.95875576001
2023-11-22,18:52:57.000,326,11060315,13285,0,1700679176,13059.509335869989,90.44943090000015,53546.88888456001
2023-11-22,18:52:58.000,326,11060311,13205,0,1700679177,13059.516072179998,90.54811871999846,53546.83997472001
2023-11-22,18:52:59.000,326,11060359,13285,0,1700679178,13059.657534689999,90.64680654000404,53546.86792320001
2023-11-22,18:53:00.000,326,11060353,13325,0,1700679179,13059.745106719995,90.76664175000042,53546.88888456001
2023-11-22,18:53:01.000,326,11060309,12925,0,1700679180,13060.12234008,91.06975434000196,53546.86792320001
2023-11-22,18:53:02.000,326,11060359,13645,0,1700679181,13060.378319859992,91.37286693000351,53546.87491032
2023-11-22,18:53:03.000,326,11060288,13325,0,1700679182,13060.418737719992,91.59843909000483,53546.80503912
2023-11-22,18:53:04.000,326,11060275,13205,0,1700679183,13060.371583549997,91.73942168999929,53546.78407776
2023-11-22,18:53:05.000,326,11060336,13125,0,1700679184,13060.331165689997,91.85220777000359,53546.88189744
2023-11-22,18:53:06.000,326,11060314,13285,0,1700679185,13060.149285319996,91.95794472000125,53546.916833040006
2023-11-22,18:53:07.000,326,11060317,12845,0,1700679186,13059.87309660999,92.07777993000491,53546.88888456001
2023-11-22,18:53:08.000,326,11060292,13285,0,1700679187,13059.71816148,92.23990992000472,53546.79106488001
2023-11-22,18:53:09.000,326,11060291,13325,0,1700679188,13059.69121623999,92.43023643000197,53546.77010352001
2023-11-22,18:53:10.000,326,11060304,13565,0,1700679189,13059.495863249998,92.5712190300037,53546.77010352001
2023-11-22,18:53:11.000,326,11060313,13605,0,1700679190,13059.475654319998,92.83908597000118,53546.72119368001
2023-11-22,18:53:12.000,326,11060323,13405,0,1700679191,13059.623853139994,92.9659703100042,53546.609399760004
2023-11-22,18:53:13.000,326,11060374,13245,0,1700679192,13059.73163409999,93.20564073000423,53546.679270960005
2023-11-22,18:53:14.000,326,11060319,13285,0,1700679193,13059.987613879995,93.38891811000212,53546.71420656
2023-11-22,18:53:15.000,326,11060378,13285,0,1700679194,13060.465891890002,93.35367245999805,53546.81901336001
2023-11-22,18:53:16.000,326,11060336,13485,0,1700679195,13060.681453809993,93.43826202000491,53546.86792320001
2023-11-22,18:53:17.000,326,11060316,12925,0,1700679196,13060.944169899994,93.57924461999937,53546.916833040006
2023-11-22,18:53:18.000,326,11060379,13125,0,1700679197,13061.11257764999,93.63563766000152,53546.93080728
2023-11-22,18:53:19.000,326,11060360,13125,0,1700679198,13061.30119433,93.67088330999832,53546.97971712
2023-11-22,18:53:20.000,326,11060302,13325,0,1700679199,13061.2809854,93.63563766000152,53547.04958832
2023-11-22,18:53:21.000,326,11060371,13485,0,1700679200,13061.287721709996,93.57219549000001,53547.05657544001
2023-11-22,18:53:22.000,326,11060310,13285,0,1700679201,13061.206885989995,93.48760593000043,53547.02862696
2023-11-22,18:53:23.000,326,11060319,13165,0,1700679202,13061.186677059995,93.38891811000212,53547.0426012
2023-11-22,18:53:24.000,326,11060278,13605,0,1700679203,13061.05195085999,93.28318116000446,53547.15439512001
2023-11-22,18:53:25.000,326,11060274,13485,0,1700679204,13060.822916319994,93.21973899000295,53547.10548528001
2023-11-22,18:53:26.000,326,11060289,13445,0,1700679205,13060.614090709998,93.12810030000401,53547.112472400004
2023-11-22,18:53:27.000,326,11060316,13245,0,1700679206,13060.465891890002,93.04351074000442,53547.014652720005
2023-11-22,18:53:28.000,326,11060318,13085,0,1700679207,13060.243593660001,92.83203684000182,53546.95176864
2023-11-22,18:53:29.000,326,11060346,13405,0,1700679208,13060.06171329,92.74039815000287,53547.00067848
2023-11-22,18:53:30.000,326,11060296,13405,0,1700679209,13059.90004185,92.66285772000265,53546.93779440001
2023-11-22,18:53:31.000,326,11060307,13205,0,1700679210,13059.89330553999,92.63466119999794,53546.965742880006
2023-11-22,18:53:32.000,326,11060317,13285,0,1700679211,13059.77878827,92.44433469000069,53546.88888456001
2023-11-22,18:53:33.000,326,11060277,13205,0,1700679212,13059.69795255,92.1623694900045,53546.81901336001
2023-11-22,18:53:34.000,326,11060286,13405,0,1700679213,13059.657534689999,92.04253428000084,53546.798052000006
2023-11-22,18:53:35.000,326,11060296,13005,0,1700679214,13059.569962659989,92.03548515000148,53546.7631164
2023-11-22,18:53:36.000,326,11060251,13445,0,1700679215,13059.502599559994,92.10597645000234,53546.7631164
2023-11-22,18:53:37.000,326,11060332,13205,0,1700679216,13059.543017419994,92.07777993000491,53546.6932452
2023-11-22,18:53:38.000,326,11060314,13285,0,1700679217,13059.563226349994,92.00023950000468,53546.70721944
2023-11-22,18:53:39.000,326,11060309,13125,0,1700679218,13059.704688859994,91.93679733000317,53546.777090640004
2023-11-22,18:53:40.000,326,11060291,13325,0,1700679219,13059.90004185,91.93679733000317,53546.80503912
2023-11-22,18:53:41.000,326,11060302,12885,0,1700679220,13060.108867459996,91.94384646000253,53546.75612928
2023-11-22,18:53:42.000,326,11060345,13005,0,1700679221,13060.257066279992,91.96499385000061,53546.75612928
2023-11-22,18:53:43.000,326,11060335,13405,0,1700679222,13060.277275209992,91.92269907000446,53546.64433536
2023-11-22,18:53:44.000,326,11060336,13365,0,1700679223,13060.391792479997,91.91564993999782,53546.70721944
2023-11-22,18:53:45.000,326,11060343,13285,0,1700679224,13060.519782369993,91.83106037999823,53546.74215504001
2023-11-22,18:53:46.000,326,11060333,13285,0,1700679225,13060.492837129997,91.91564993999782,53546.80503912
2023-11-22,18:53:47.000,326,11060314,13525,0,1700679226,13060.620827019993,91.91564993999782,53546.81202624
2023-11-22,18:53:48.000,326,11060317,13365,0,1700679227,13060.735344289998,91.8663060300023,53546.81901336001
2023-11-22,18:53:49.000,326,11060368,13005,0,1700679228,13060.82965262999,91.78876560000208,53546.87491032
2023-11-22,18:53:50.000,326,11060298,13085,0,1700679229,13060.789234769989,91.64073387000099,53546.86093608
2023-11-22,18:53:51.000,326,11060299,13285,0,1700679230,13060.728607979989,91.47860388000117,53546.9028588
2023-11-22,18:53:52.000,326,11060365,13085,0,1700679231,13060.364847240002,91.35876867000479,53546.7631164
2023-11-22,18:53:53.000,326,11060322,13005,0,1700679232,13060.196439489991,91.15434390000155,53546.777090640004
2023-11-22,18:53:54.000,326,11060309,13565,0,1700679233,13060.12234008,90.94286999999895,53546.82600048
2023-11-22,18:53:55.000,326,11060308,13525,0,1700679234,13060.129076389996,90.78074000999914,53546.8329876
2023-11-22,18:53:56.000,326,11060349,13165,0,1700679235,13060.007822809996,90.6538556700034,53546.79106488001
2023-11-22,18:53:57.000,326,11060339,13645,0,1700679236,13060.189703179996,90.56221698000445,53546.70023232001
2023-11-22,18:53:58.000,326,11060305,12965,0,1700679237,13060.607354399988,90.36484134000057,53546.7631164
2023-11-22,18:53:59.000,326,11060288,13125,0,1700679238,13060.748816909989,90.31549742999778,53546.777090640004
2023-11-22,18:54:00.000,326,11060232,13125,0,1700679239,13060.681453809993,90.28025178000098,53546.75612928
2023-11-22,18:54:01.000,326,11060324,13005,0,1700679240,13060.748816909989,90.18156396000268,53546.77010352001
2023-11-22,18:54:02.000,326,11060337,13125,0,1700679241,13060.863334179994,90.07582700999774,53546.65132248001
2023-11-22,18:54:03.000,326,11060327,13285,0,1700679242,13060.964378829995,90.20976048000011,53546.728180800004
2023-11-22,18:54:04.000,326,11060322,12965,0,1700679243,13061.09910503,90.32959569000377,53546.81901336001
2023-11-22,18:54:05.000,326,11060311,13125,0,1700679244,13061.17320443999,90.27320265000162,53546.82600048
2023-11-22,18:54:06.000,326,11060287,13285,0,1700679245,13061.15299550999,90.18861309000204,53546.81901336001
2023-11-22,18:54:07.000,326,11060281,13605,0,1700679246,13061.22035861,90.08287614000437,53546.79106488001
2023-11-22,18:54:08.000,326,11060335,13085,0,1700679247,13061.25404015999,90.05467961999966,53546.749142160006
2023-11-22,18:54:09.000,326,11060297,13085,0,1700679248,13061.32140326,89.81500919999962,53546.82600048
2023-11-22,18:54:10.000,326,11060253,13165,0,1700679249,13061.26077647,89.59648616999766,53546.83997472001
2023-11-22,18:54:11.000,326,11060324,13525,0,1700679250,13061.186677059995,89.58238790999894,53546.9028588
2023-11-22,18:54:12.000,326,11060342,13405,0,1700679251,13061.22035861,89.49779834999936,53546.83997472001
2023-11-22,18:54:13.000,326,11060236,13285,0,1700679252,13061.328139569996,89.28632445000403,53546.846961840005
2023-11-22,18:54:14.000,326,11060291,13765,0,1700679253,13061.563910420002,89.01845750999928,53546.82600048
2023-11-22,18:54:15.000,326,11060325,13165,0,1700679254,13062.075869979999,88.72239405000437,53546.85394896
2023-11-22,18:54:16.000,326,11060310,13365,0,1700679255,13062.816864079992,88.54616579999856,53546.90984592001
2023-11-22,18:54:17.000,326,11060307,13205,0,1700679256,13063.200833749994,88.41223233000346,53547.02862696
2023-11-22,18:54:18.000,326,11060319,13525,0,1700679257,13063.443340909995,88.34879016000195,53547.063562560004
2023-11-22,18:54:19.000,326,11060353,13205,0,1700679258,13063.53091293999,88.13731625999935,53547.20330496001
2023-11-22,18:54:20.000,326,11060285,13125,0,1700679259,13063.4366046,88.05977582999913,53547.252214800006
2023-11-22,18:54:21.000,326,11060303,13285,0,1700679260,13063.36924149999,88.00338279000425,53547.2871504
2023-11-22,18:54:22.000,326,11060348,13365,0,1700679261,13063.133470649998,88.02453018000233,53547.25920192
2023-11-22,18:54:23.000,326,11060361,13605,0,1700679262,13063.005480759988,88.05272669999977,53547.32208600001
2023-11-22,18:54:24.000,326,11060323,13005,0,1700679263,13062.816864079992,88.08797235000384,53547.31509888
2023-11-22,18:54:25.000,326,11060324,13405,0,1700679264,13062.614774779991,88.14436538999871,53547.32907312
2023-11-22,18:54:26.000,326,11060319,13165,0,1700679265,13062.35205868999,88.1937093000015,53547.25920192
2023-11-22,18:54:27.000,326,11060332,13165,0,1700679266,13062.33184975999,88.10207061000256,53547.27317616001
2023-11-22,18:54:28.000,326,11060286,13285,0,1700679267,13062.365531309995,88.01748105000297,53547.280163280004
2023-11-22,18:54:29.000,326,11060313,13485,0,1700679268,13062.345322379995,87.81305627999973,53547.34304736001
2023-11-22,18:54:30.000,326,11060282,13005,0,1700679269,13062.163442009994,87.66502454999863,53547.32208600001
2023-11-22,18:54:31.000,326,11060311,13325,0,1700679270,13062.123024149994,87.71436846000142,53547.31509888
2023-11-22,18:54:32.000,326,11060334,13405,0,1700679271,13062.13649677,87.77781063000293,53547.23824056
2023-11-22,18:54:33.000,326,11060320,13045,0,1700679272,13062.21733249,87.82010540999909,53547.24522768001
2023-11-22,18:54:34.000,326,11060332,13365,0,1700679273,13062.14996938999,87.90469496999867,53547.29413752001
2023-11-22,18:54:35.000,326,11060280,13445,0,1700679274,13062.042188429994,87.96813714000018,53547.30811176
2023-11-22,18:54:36.000,326,11060296,13445,0,1700679275,13061.968089019989,87.96813714000018,53547.301124640006
2023-11-22,18:54:37.000,326,11060318,13285,0,1700679276,13061.920934849994,88.02453018000233,53547.29413752001
2023-11-22,18:54:38.000,326,11060316,13525,0,1700679277,13061.920934849994,88.03862844000105,53547.33606024
2023-11-22,18:54:39.000,326,11060291,13165,0,1700679278,13061.725581860002,87.91174409999803,53547.34304736001
2023-11-22,18:54:40.000,326,11060306,13165,0,1700679279,13061.536965179992,87.91174409999803,53547.3570216
2023-11-22,18:54:41.000,326,11060347,13125,0,1700679280,13061.328139569996,87.93994062000274,53547.350034480005
2023-11-22,18:54:42.000,326,11060339,13485,0,1700679281,13061.22035861,87.98928452999826,53547.29413752001
2023-11-22,18:54:43.000,326,11060343,13325,0,1700679282,13061.247303849996,87.85535106000316,53547.38497008
2023-11-22,18:54:44.000,326,11060322,13165,0,1700679283,13061.206885989995,87.77076150000357,53547.44086704001
2023-11-22,18:54:45.000,326,11060273,13285,0,1700679284,13061.20014968,87.54518934000225,53547.447854160004
2023-11-22,18:54:46.000,326,11060331,12925,0,1700679285,13061.227094919996,87.22797849000199,53547.43387992
2023-11-22,18:54:47.000,326,11060324,13205,0,1700679286,13061.23383122999,86.96011155000451,53547.39195720001
2023-11-22,18:54:48.000,326,11060326,13445,0,1700679287,13061.166468129995,86.82617808000214,53547.36400872
2023-11-22,18:54:49.000,326,11060341,13485,0,1700679288,13061.395502669991,86.57945853000274,53547.447854160004
2023-11-22,18:54:50.000,326,11060306,13485,0,1700679289,13061.678427689993,86.55126200999803,53547.566635200004
2023-11-22,18:54:51.000,326,11060317,13445,0,1700679290,13061.887253299989,86.6499498300036,53547.62253216
2023-11-22,18:54:52.000,326,11060299,13125,0,1700679291,13061.920934849994,86.66404809000232,53547.566635200004
2023-11-22,18:54:53.000,326,11060334,13405,0,1700679292,13062.25101403999,86.36798463000014,53547.58060944001
2023-11-22,18:54:54.000,326,11060311,13085,0,1700679293,13062.574356919991,86.11421595000138,53547.69240336
2023-11-22,18:54:55.000,326,11060353,13565,0,1700679294,13062.830336699997,85.98733160999836,53547.79022304
2023-11-22,18:54:56.000,326,11060330,13205,0,1700679295,13062.877490869992,85.97323334999965,53547.83214576
2023-11-22,18:54:57.000,326,11060328,13085,0,1700679296,13062.823600390002,85.99438073999772,53547.74830032001
2023-11-22,18:54:58.000,326,11060324,13285,0,1700679297,13062.776446219992,86.00847900000372,53547.79721016001
2023-11-22,18:54:59.000,326,11060331,13165,0,1700679298,13062.783182530002,85.95208596000157,53547.87406848001
2023-11-22,18:55:00.000,326,11060277,13405,0,1700679299,13062.655192639992,85.93093857000349,53547.89502984001
2023-11-22,18:55:01.000,326,11060332,13765,0,1700679300,13062.54067537,86.01552813000308,53547.87406848001
2023-11-22,18:55:02.000,326,11060327,13365,0,1700679301,13062.23754142,86.14946159999818,53547.853107120005
2023-11-22,18:55:03.000,326,11060340,13125,0,1700679302,13061.954616399998,86.25519855000312,53547.72733896001
2023-11-22,18:55:04.000,326,11060404,13525,0,1700679303,13061.577383039992,86.44552506000036,53547.66445488
2023-11-22,18:55:05.000,326,11060340,13325,0,1700679304,13061.32140326,86.62880243999825,53547.69939048
2023-11-22,18:55:06.000,326,11060339,13285,0,1700679305,13061.05868717,86.76978503999999,53547.636506400006
2023-11-22,18:55:07.000,326,11060329,13245,0,1700679306,13060.82965262999,86.97420981000323,53547.55964808001
2023-11-22,18:55:08.000,326,11060328,13165,0,1700679307,13060.573672849998,87.12224154000432,53547.48977688001
2023-11-22,18:55:09.000,326,11060338,13205,0,1700679308,13060.243593660001,87.18568370999856,53547.48977688001
2023-11-22,18:55:10.000,326,11060361,12965,0,1700679309,13059.906778159995,87.22092936000263,53547.398944320004
2023-11-22,18:55:11.000,326,11060328,13525,0,1700679310,13059.75184302999,87.19978197000455,53547.27317616001
2023-11-22,18:55:12.000,326,11060312,13365,0,1700679311,13059.590171589989,87.34076456999901,53547.16836936
2023-11-22,18:55:13.000,326,11060320,13645,0,1700679312,13059.536281109999,87.43945239000459,53547.063562560004
2023-11-22,18:55:14.000,326,11060281,13405,0,1700679313,13059.590171589989,87.50994368999818,53547.133433760006
2023-11-22,18:55:15.000,326,11060302,13285,0,1700679314,13059.71816148,87.60863151000376,53547.147408
2023-11-22,18:55:16.000,326,11060292,13565,0,1700679315,13059.85288767999,87.67912281000463,53547.084523920006
2023-11-22,18:55:17.000,326,11060346,13085,0,1700679316,13059.87309660999,87.7002702000027,53547.02163984
2023-11-22,18:55:18.000,326,11060332,13485,0,1700679317,13059.89330553999,87.71436846000142,53547.02862696
2023-11-22,18:55:19.000,326,11060334,13565,0,1700679318,13059.89330553999,87.82010540999909,53546.95875576001
2023-11-22,18:55:20.000,326,11060301,13485,0,1700679319,13059.79226088999,87.91879323000467,53546.92382016
2023-11-22,18:55:21.000,326,11060327,13365,0,1700679320,13059.704688859994,88.14436538999871,53546.95875576001
2023-11-22,18:55:22.000,326,11060302,13325,0,1700679321,13059.462181699993,88.32059364000452,53546.92382016
2023-11-22,18:55:23.000,326,11060336,13165,0,1700679322,13059.408291219988,88.41223233000346,53546.916833040006
2023-11-22,18:55:24.000,326,11060332,13205,0,1700679323,13059.219674539992,88.37698667999939,53547.014652720005
2023-11-22,18:55:25.000,326,11060327,13605,0,1700679324,13058.923276900001,88.39813407000474,53546.98670424001
2023-11-22,18:55:26.000,326,11060360,13245,0,1700679325,13058.963694760001,88.45452710999962,53546.95176864
2023-11-22,18:55:27.000,326,11060323,13285,0,1700679326,13059.031057859997,88.54616579999856,53546.846961840005
2023-11-22,18:55:28.000,326,11060311,13405,0,1700679327,13058.970431069996,88.56026406000456,53546.88888456001
2023-11-22,18:55:29.000,326,11060315,13365,0,1700679328,13058.86265011,88.44747798000026,53546.965742880006
2023-11-22,18:55:30.000,326,11060284,13325,0,1700679329,13058.80202332,88.53206753999984,53546.97971712
2023-11-22,18:55:31.000,326,11060329,13165,0,1700679330,13058.82223225,88.6519027500035,53547.063562560004
2023-11-22,18:55:32.000,326,11060351,13405,0,1700679331,13058.77507807999,88.68009927000094,53547.03561408001
2023-11-22,18:55:33.000,326,11060319,12925,0,1700679332,13058.78181439,88.65895188000286,53547.00067848
2023-11-22,18:55:34.000,326,11060338,13045,0,1700679333,13058.69424235999,88.64485362000414,53547.11945952
2023-11-22,18:55:35.000,326,11060372,13045,0,1700679334,13058.57972509,88.69419752999966,53547.09849816
2023-11-22,18:55:36.000,326,11060346,12965,0,1700679335,13058.458471509999,88.74354144000245,53547.09151104
2023-11-22,18:55:37.000,326,11060314,13005,0,1700679336,13058.357426859999,88.89157317000354,53547.0426012
2023-11-22,18:55:38.000,326,11060316,13285,0,1700679337,13058.296800069998,88.92681882000034,53547.084523920006
2023-11-22,18:55:39.000,326,11060310,13445,0,1700679338,13058.49215305999,88.9973101200012,53547.18933072
2023-11-22,18:55:40.000,326,11060380,13365,0,1700679339,13058.67403342999,89.03960490000463,53547.25920192
2023-11-22,18:55:41.000,326,11060304,13365,0,1700679340,13058.963694760001,89.06075229000271,53547.24522768001
2023-11-22,18:55:42.000,326,11060345,13205,0,1700679341,13059.152311439997,89.06780142000207,53547.350034480005
2023-11-22,18:55:43.000,326,11060334,13165,0,1700679342,13059.226410850002,89.15944011000101,53547.31509888
2023-11-22,18:55:44.000,326,11060344,13045,0,1700679343,13059.300510259993,89.2087840200038,53547.41291856001
2023-11-22,18:55:45.000,326,11060352,13125,0,1700679344,13059.408291219988,89.30747184000211,53547.51073824001
2023-11-22,18:55:46.000,326,11060268,13045,0,1700679345,13059.367873359988,89.36386488000426,53547.55964808001
2023-11-22,18:55:47.000,326,11060284,13245,0,1700679346,13059.287037640002,89.36386488000426,53547.59458368
2023-11-22,18:55:48.000,326,11060322,13685,0,1700679347,13059.266828710002,89.3568157500049,53547.671442
2023-11-22,18:55:49.000,326,11060310,13325,0,1700679348,13059.334191809998,89.22993141000188,53547.76926168
2023-11-22,18:55:50.000,326,11060367,13205,0,1700679349,13059.367873359988,89.08189968000079,53547.72733896001
2023-11-22,18:55:51.000,326,11060353,13045,0,1700679350,13059.455445389998,89.032555769998,53547.804197280006
2023-11-22,18:55:52.000,326,11060346,13005,0,1700679351,13059.435236459998,89.08894881000015,53547.734326080004
2023-11-22,18:55:53.000,326,11060338,13085,0,1700679352,13059.69795255,89.11009619999822,53547.81817152
2023-11-22,18:55:54.000,326,11060320,13445,0,1700679353,13059.93372339999,89.08189968000079,53547.93695256
2023-11-22,18:55:55.000,326,11060297,13445,0,1700679354,13060.162757940001,89.07485055000143,53548.09765632
2023-11-22,18:55:56.000,326,11060298,13325,0,1700679355,13060.324429380002,89.15944011000101,53548.188488880005
2023-11-22,18:55:57.000,326,11060340,13205,0,1700679356,13060.546727610003,89.31452097000147,53548.30028280001
2023-11-22,18:55:58.000,326,11060272,13085,0,1700679357,13060.614090709998,89.36386488000426,53548.307269920006
2023-11-22,18:55:59.000,326,11060305,13045,0,1700679358,13060.708399049989,89.27927532000467,53548.38412824
2023-11-22,18:56:00.000,326,11060292,13285,0,1700679359,13060.795971079999,89.30747184000211,53548.56579336001
2023-11-22,18:56:01.000,326,11060346,13125,0,1700679360,13060.748816909989,89.32861923000019,53548.642651680006
2023-11-22,18:56:02.000,326,11060280,13245,0,1700679361,13060.667981189988,89.33566835999954,53548.65662592
2023-11-22,18:56:03.000,326,11060334,12925,0,1700679362,13060.479364509993,89.28632445000403,53548.75444560001
2023-11-22,18:56:04.000,326,11060304,13205,0,1700679363,13060.182966870001,89.3427174899989,53548.83829104
2023-11-22,18:56:05.000,326,11060329,13125,0,1700679364,13059.90004185,89.3920614000017,53548.85226528001
2023-11-22,18:56:06.000,326,11060295,13285,0,1700679365,13059.569962659989,89.32861923000019,53548.859252400005
2023-11-22,18:56:07.000,326,11060325,13525,0,1700679366,13059.219674539992,89.17353836999973,53548.76841984
2023-11-22,18:56:08.000,326,11060363,13245,0,1700679367,13058.963694760001,89.18058749999909,53548.80335544001
2023-11-22,18:56:09.000,326,11060280,13085,0,1700679368,13058.788550699996,89.16648924000037,53548.810342560006
2023-11-22,18:56:10.000,326,11060296,13325,0,1700679369,13058.67403342999,89.11714533000486,53548.88021376001
2023-11-22,18:56:11.000,326,11060309,13485,0,1700679370,13058.808759629996,89.00435925000056,53548.810342560006
2023-11-22,18:56:12.000,326,11060242,13245,0,1700679371,13059.064739410001,88.7999344800046,53548.859252400005
2023-11-22,18:56:13.000,326,11060369,13445,0,1700679372,13059.367873359988,88.69419752999966,53548.894188
2023-11-22,18:56:14.000,326,11060340,13325,0,1700679373,13059.75857934,88.59550971000135,53548.978033440006
2023-11-22,18:56:15.000,326,11060306,13245,0,1700679374,13060.02129543,88.53206753999984,53548.99200768
2023-11-22,18:56:16.000,326,11060318,13085,0,1700679375,13060.108867459996,88.53206753999984,53549.096814480006
2023-11-22,18:56:17.000,326,11060358,13005,0,1700679376,13060.095394839991,88.6519027500035,53549.096814480006
2023-11-22,18:56:18.000,326,11060282,13285,0,1700679377,13060.007822809996,88.70829578999837,53549.16668568001
2023-11-22,18:56:19.000,326,11060306,13125,0,1700679378,13059.87309660999,88.77173795999988,53549.2784796
2023-11-22,18:56:20.000,326,11060336,13245,0,1700679379,13059.79226088999,88.80698361000395,53549.411234880004
2023-11-22,18:56:21.000,326,11060299,13365,0,1700679380,13059.71142516999,88.75763970000116,53549.37629928
2023-11-22,18:56:22.000,326,11060329,13245,0,1700679381,13059.596907899999,88.68009927000094,53549.39726064
2023-11-22,18:56:23.000,326,11060294,13085,0,1700679382,13059.441972769993,88.60960797000007,53549.45315760001
2023-11-22,18:56:24.000,326,11060314,13525,0,1700679383,13059.199465609992,88.42633059000218,53549.45315760001
2023-11-22,18:56:25.000,326,11060313,13245,0,1700679384,13059.017585239992,88.22190581999894,53549.55097728001
2023-11-22,18:56:26.000,326,11060334,13445,0,1700679385,13058.916540589991,88.2289549499983,53549.52302880001
2023-11-22,18:56:27.000,326,11060358,13205,0,1700679386,13058.930013209996,88.36288842000067,53549.578925760004
2023-11-22,18:56:28.000,326,11060319,13525,0,1700679387,13059.051266789997,88.46862536999834,53549.6627712
2023-11-22,18:56:29.000,326,11060301,12965,0,1700679388,13059.246619780002,88.56026406000456,53549.66975832001
2023-11-22,18:56:30.000,326,11060316,12925,0,1700679389,13059.334191809998,88.62370622999879,53549.61386136
2023-11-22,18:56:31.000,326,11060293,13285,0,1700679390,13059.334191809998,88.55321492999792,53549.648796960006
2023-11-22,18:56:32.000,326,11060319,13445,0,1700679391,13059.179256679992,88.58141145000263,53549.599887120006
2023-11-22,18:56:33.000,326,11060316,13405,0,1700679392,13058.963694760001,88.65895188000286,53549.57193864001
2023-11-22,18:56:34.000,326,11060326,13405,0,1700679393,13058.855913799991,88.7505905700018,53549.55097728001
2023-11-22,18:56:35.000,326,11060283,12925,0,1700679394,13058.707714979995,88.82108187000267,53549.52302880001
2023-11-22,18:56:36.000,326,11060321,13285,0,1700679395,13058.485416749994,88.9338679499997,53549.39726064
2023-11-22,18:56:37.000,326,11060336,13045,0,1700679396,13058.310272689989,88.94091707999905,53549.32040232
2023-11-22,18:56:38.000,326,11060317,13285,0,1700679397,13058.222700659993,88.89157317000354,53549.25751824001
2023-11-22,18:56:39.000,326,11060312,13565,0,1700679398,13058.108183390003,88.84927839000011,53549.2086084
2023-11-22,18:56:40.000,326,11060285,13565,0,1700679399,13058.013875049997,88.94796620999841,53549.096814480006
2023-11-22,18:56:41.000,326,11060314,13205,0,1700679400,13057.872412539997,89.05370316000335,53548.99899480001
2023-11-22,18:56:42.000,326,11060332,13405,0,1700679401,13057.825258370001,89.18058749999909,53548.84527816
2023-11-22,18:56:43.000,326,11060277,13485,0,1700679402,13057.838730989992,89.18763662999845,53548.8243168
2023-11-22,18:56:44.000,326,11060298,13325,0,1700679403,13058.047556600002,89.18763662999845,53548.79636832
2023-11-22,18:56:45.000,326,11060298,13125,0,1700679404,13058.343954239994,89.16648924000037,53548.70553576
2023-11-22,18:56:46.000,326,11060286,12965,0,1700679405,13058.67403342999,89.03960490000463,53548.6496388
2023-11-22,18:56:47.000,326,11060368,13485,0,1700679406,13058.849177489996,88.95501533999777,53548.55880624
2023-11-22,18:56:48.000,326,11060342,12925,0,1700679407,13059.091684649997,88.95501533999777,53548.55181912
2023-11-22,18:56:49.000,326,11060327,13325,0,1700679408,13059.367873359988,88.98321186000248,53548.5797676
2023-11-22,18:56:50.000,326,11060329,13445,0,1700679409,13059.644062069994,89.12419446000422,53548.58675472001
2023-11-22,18:56:51.000,326,11060316,13405,0,1700679410,13059.987613879995,89.11714533000486,53548.6496388
2023-11-22,18:56:52.000,326,11060300,13285,0,1700679411,13060.331165689997,89.15944011000101,53548.58675472001
2023-11-22,18:56:53.000,326,11060309,13205,0,1700679412,13060.728607979989,89.2440296700006,53548.66361304001
2023-11-22,18:56:54.000,326,11060294,13325,0,1700679413,13060.822916319994,89.34976661999826,53548.78239408001
2023-11-22,18:56:55.000,326,11060332,13165,0,1700679414,13060.775762149999,89.29337358000339,53548.83130392001
2023-11-22,18:56:56.000,326,11060352,13245,0,1700679415,13060.694926429998,89.36386488000426,53548.81732968
2023-11-22,18:56:57.000,326,11060341,13325,0,1700679416,13060.769025839989,89.48370009000064,53548.81732968
2023-11-22,18:56:58.000,326,11060295,13605,0,1700679417,13060.782498459994,89.44140531000448,53548.85226528001
2023-11-22,18:56:59.000,326,11060298,13245,0,1700679418,13060.654508569998,89.4555035700032,53548.92213648001
2023-11-22,18:57:00.000,326,11060352,13045,0,1700679419,13060.465891890002,89.6035353000043,53548.87322664
2023-11-22,18:57:01.000,326,11060304,13165,0,1700679420,13060.371583549997,89.78681268000219,53548.86623952
2023-11-22,18:57:02.000,326,11060342,13325,0,1700679421,13060.203175800001,89.94189354000264,53548.83829104
2023-11-22,18:57:03.000,326,11060309,13405,0,1700679422,13059.91351446999,89.96304093000072,53548.73348424001
2023-11-22,18:57:04.000,326,11060327,13445,0,1700679423,13059.65079837999,89.97713918999943,53548.71252288001
2023-11-22,18:57:05.000,326,11060318,13405,0,1700679424,13059.462181699993,90.03353223000158,53548.68457440001
2023-11-22,18:57:06.000,326,11060321,12925,0,1700679425,13059.152311439997,90.04058136000094,53548.642651680006
2023-11-22,18:57:07.000,326,11060305,12845,0,1700679426,13058.849177489996,90.07582700999774,53548.523870640005
2023-11-22,18:57:08.000,326,11060285,13165,0,1700679427,13058.687506049995,89.99828658000479,53548.453999440004
2023-11-22,18:57:09.000,326,11060330,13285,0,1700679428,13058.59319770999,89.97009006000008,53548.49592216001
2023-11-22,18:57:10.000,326,11060324,13165,0,1700679429,13058.47194412999,90.00533571000415,53548.405089600004
2023-11-22,18:57:11.000,326,11060268,13005,0,1700679430,13058.384372099994,89.97713918999943,53548.32823128001
2023-11-22,18:57:12.000,326,11060290,13445,0,1700679431,13058.141864939993,90.09697440000309,53548.21643736
2023-11-22,18:57:13.000,326,11060335,13365,0,1700679432,13058.000402429992,90.21680960999947,53548.195476
2023-11-22,18:57:14.000,326,11060264,13005,0,1700679433,13058.007138740002,90.24500613000419,53548.21643736
2023-11-22,18:57:15.000,326,11060369,13365,0,1700679434,13057.885885160002,90.17451483000332,53548.188488880005
2023-11-22,18:57:16.000,326,11060331,13245,0,1700679435,13057.811785749996,90.22385873999883,53548.16054040001
2023-11-22,18:57:17.000,326,11060374,13445,0,1700679436,13057.690532169996,90.17451483000332,53548.0557336
2023-11-22,18:57:18.000,326,11060323,13445,0,1700679437,13057.549069659995,90.0476304900003,53548.0557336
2023-11-22,18:57:19.000,326,11060298,13405,0,1700679438,13057.50191549,89.99828658000479,53548.020798000005
2023-11-22,18:57:20.000,326,11060296,13405,0,1700679439,13057.468233939995,89.93484441000328,53548.03477224
2023-11-22,18:57:21.000,326,11060317,13205,0,1700679440,13057.35371666999,89.91369701999793,53548.04874648
2023-11-22,18:57:22.000,326,11060304,13045,0,1700679441,13057.218990469999,89.89254962999985,53547.99284952001
2023-11-22,18:57:23.000,326,11060288,13405,0,1700679442,13057.19204522999,89.90664788999857,53548.00682376
2023-11-22,18:57:24.000,326,11060319,13325,0,1700679443,13057.097736889998,89.92074615000456,53547.99284952001
2023-11-22,18:57:25.000,326,11060308,13485,0,1700679444,13057.043846409993,89.87140224000177,53547.971888160006
2023-11-22,18:57:26.000,326,11060306,13005,0,1700679445,13057.023637479993,89.75861616000475,53547.93695256
2023-11-22,18:57:27.000,326,11060325,13405,0,1700679446,13057.070791649989,89.53304400000343,53547.853107120005
2023-11-22,18:57:28.000,326,11060345,13485,0,1700679447,13057.138154749999,89.46960183000192,53547.8111844
2023-11-22,18:57:29.000,326,11060330,13325,0,1700679448,13057.306562499994,89.27927532000467,53547.853107120005
2023-11-22,18:57:30.000,326,11060345,13205,0,1700679449,13057.43455238999,89.13829272000294,53547.86708136
2023-11-22,18:57:31.000,326,11060307,13165,0,1700679450,13057.37392559999,89.01845750999928,53547.90900408
2023-11-22,18:57:32.000,326,11060289,13085,0,1700679451,13057.286353569994,88.9338679499997,53547.88804272
2023-11-22,18:57:33.000,326,11060329,13325,0,1700679452,13057.158363679999,88.90567143000226,53547.81817152
2023-11-22,18:57:34.000,326,11060322,12925,0,1700679453,13057.010164859988,88.95501533999777,53547.853107120005
2023-11-22,18:57:35.000,326,11060323,13285,0,1700679454,13056.861966039993,88.9620644700044,53547.86708136
2023-11-22,18:57:36.000,326,11060334,13285,0,1700679455,13056.787866630002,88.91272056000162,53547.86708136
2023-11-22,18:57:37.000,326,11060301,13285,0,1700679456,13056.767657700002,88.7999344800046,53547.79721016001
2023-11-22,18:57:38.000,326,11060351,13445,0,1700679457,13056.922592829993,88.67305014000158,53547.83214576
2023-11-22,18:57:39.000,326,11060361,13205,0,1700679458,13056.942801759993,88.45452710999962,53547.88804272
2023-11-22,18:57:40.000,326,11060318,13125,0,1700679459,13056.915856519998,88.32764277000388,53547.87406848001
2023-11-22,18:57:41.000,326,11060327,13365,0,1700679460,13056.929329139988,88.31354450999788,53547.84612000001
2023-11-22,18:57:42.000,326,11060295,13325,0,1700679461,13056.976483309998,88.13026713,53547.76227456
2023-11-22,18:57:43.000,326,11060332,13205,0,1700679462,13056.983219619993,87.96108801000082,53547.755287440006
2023-11-22,18:57:44.000,326,11060292,13525,0,1700679463,13057.043846409993,87.84125280000444,53547.69939048
2023-11-22,18:57:45.000,326,11060328,13405,0,1700679464,13057.124682129994,87.71436846000142,53547.783235920004
2023-11-22,18:57:46.000,326,11060318,13165,0,1700679465,13057.091000579989,87.77781063000293,53547.783235920004
2023-11-22,18:57:47.000,326,11060325,13445,0,1700679466,13057.32003512,87.72846672000014,53547.77624880001
2023-11-22,18:57:48.000,326,11060315,13605,0,1700679467,13057.818522059992,87.672073679998,53547.853107120005
2023-11-22,18:57:49.000,326,11060301,13245,0,1700679468,13058.162073869993,87.7002702000027,53547.86009424
2023-11-22,18:57:50.000,326,11060342,13285,0,1700679469,13058.296800069998,87.70731933000206,53547.89502984001
2023-11-22,18:57:51.000,326,11060323,13605,0,1700679470,13058.424789959994,87.70731933000206,53547.8810556
2023-11-22,18:57:52.000,326,11060332,13245,0,1700679471,13058.566252469995,87.72141759000078,53547.89502984001
2023-11-22,18:57:53.000,326,11060299,13085,0,1700679472,13058.70097867,87.54518934000225,53547.971888160006
2023-11-22,18:57:54.000,326,11060311,13405,0,1700679473,13058.83570486999,87.28437153000414,53548.090669200006
2023-11-22,18:57:55.000,326,11060296,13325,0,1700679474,13059.010848929996,87.10109414999897,53548.1256048
2023-11-22,18:57:56.000,326,11060329,13285,0,1700679475,13059.219674539992,87.08699589000025,53548.16054040001
2023-11-22,18:57:57.000,326,11060390,13845,0,1700679476,13059.61038051999,87.19978197000455,53548.16054040001
2023-11-22,18:57:58.000,326,11060293,12965,0,1700679477,13060.12234008,87.43945239000459,53548.258360080006
2023-11-22,18:57:59.000,326,11060325,13405,0,1700679478,13060.560200229993,87.75666324000485,53548.39111536
2023-11-22,18:58:00.000,326,11060311,13165,0,1700679479,13060.93743359,87.98928452999826,53548.474960800006
2023-11-22,18:58:01.000,326,11060330,13125,0,1700679480,13061.294458019991,88.03862844000105,53548.54483200001
2023-11-22,18:58:02.000,326,11060321,13325,0,1700679481,13061.462865770001,88.10207061000256,53548.66361304001
2023-11-22,18:58:03.000,326,11060303,13605,0,1700679482,13061.631273519997,88.10911974000192,53548.81732968
2023-11-22,18:58:04.000,326,11060305,13405,0,1700679483,13061.664955070002,88.16551278000406,53549.01296904
2023-11-22,18:58:05.000,326,11060364,13285,0,1700679484,13061.678427689993,88.16551278000406,53549.075853120004
2023-11-22,18:58:06.000,326,11060348,13205,0,1700679485,13061.570646729997,88.18666017000214,53549.18065992
2023-11-22,18:58:07.000,326,11060284,13085,0,1700679486,13061.267512779996,88.25010234000365,53549.15969856
2023-11-22,18:58:08.000,326,11060296,13285,0,1700679487,13061.126050269995,88.24305321000429,53549.22258264
2023-11-22,18:58:09.000,326,11060315,13325,0,1700679488,13060.99132406999,87.9822353999989,53549.411234880004
2023-11-22,18:58:10.000,326,11060315,13525,0,1700679489,13061.025005619995,87.56633673000033,53549.51604168
2023-11-22,18:58:11.000,326,11060309,13165,0,1700679490,13061.348348499996,87.23502762000135,53549.62084848001
2023-11-22,18:58:12.000,326,11060315,13445,0,1700679491,13061.483074700001,87.17158544999984,53549.76059088001
2023-11-22,18:58:13.000,326,11060333,13245,0,1700679492,13061.536965179992,87.22092936000263,53549.865397680005
2023-11-22,18:58:14.000,326,11060362,13005,0,1700679493,13061.503283630002,87.22797849000199,53549.89334616
2023-11-22,18:58:15.000,326,11060350,13205,0,1700679494,13061.348348499996,87.2420767500007,53550.05404992001
2023-11-22,18:58:16.000,326,11060318,13565,0,1700679495,13061.17320443999,87.27027326999814,53550.033088560005
2023-11-22,18:58:17.000,326,11060304,13565,0,1700679496,13061.045214549995,87.4253541299986,53550.09597264001
2023-11-22,18:58:18.000,326,11060309,13085,0,1700679497,13060.89701573,87.47469804000139,53550.23571504
2023-11-22,18:58:19.000,326,11060326,13445,0,1700679498,13060.580409159993,87.66502454999863,53550.200779440005
2023-11-22,18:58:20.000,326,11060332,13365,0,1700679499,13060.263802590001,87.93994062000274,53550.200779440005
2023-11-22,18:58:21.000,326,11060363,13165,0,1700679500,13060.068449599996,88.06682495999848,53550.22174080001
2023-11-22,18:58:22.000,326,11060378,13205,0,1700679501,13059.77878827,88.13026713,53550.14488248001
2023-11-22,18:58:23.000,326,11060293,13165,0,1700679502,13059.361137049993,88.21485668999958,53550.06103704
2023-11-22,18:58:24.000,326,11060334,12925,0,1700679503,13059.044530480001,88.41928146000282,53549.99815296
2023-11-22,18:58:25.000,326,11060317,13365,0,1700679504,13058.950222139996,88.63780449000478,53549.963217360004
2023-11-22,18:58:26.000,326,11060347,13405,0,1700679505,13058.909804279996,88.79288534999796,53549.942256
2023-11-22,18:58:27.000,326,11060346,13365,0,1700679506,13058.983903690001,88.88452404000418,53549.85841056001
2023-11-22,18:58:28.000,326,11060316,12925,0,1700679507,13058.768341769995,88.92681882000034,53549.77456512
2023-11-22,18:58:29.000,326,11060354,12765,0,1700679508,13058.505625679994,88.91272056000162,53549.767578000006
2023-11-22,18:58:30.000,326,11060373,13245,0,1700679509,13058.175546489998,88.80698361000395,53549.71866816001
2023-11-22,18:58:31.000,326,11060301,13165,0,1700679510,13057.845467300001,88.72239405000437,53549.58591288
2023-11-22,18:58:32.000,326,11060277,13005,0,1700679511,13057.53559703999,88.63075535999815,53549.4880932
2023-11-22,18:58:33.000,326,11060320,13325,0,1700679512,13057.42107977,88.5038710200024,53549.39027352
2023-11-22,18:58:34.000,326,11060297,12965,0,1700679513,13057.35371666999,88.51796928000113,53549.38328640001
2023-11-22,18:58:35.000,326,11060274,13325,0,1700679514,13057.29308987999,88.6519027500035,53549.292453840004
2023-11-22,18:58:36.000,326,11060312,13165,0,1700679515,13057.171836299989,88.73649231000309,53549.18764704001
2023-11-22,18:58:37.000,326,11060300,13165,0,1700679516,13057.124682129994,88.60960797000007,53549.11078872
2023-11-22,18:58:38.000,326,11060308,13325,0,1700679517,13057.23246308999,88.20780756000022,53549.06187888
2023-11-22,18:58:39.000,326,11060327,13245,0,1700679518,13057.46149763,88.04567757000041,53549.04091752
2023-11-22,18:58:40.000,326,11060304,13285,0,1700679519,13057.56254228,88.08797235000384,53548.99899480001
2023-11-22,18:58:41.000,326,11060326,13285,0,1700679520,13057.629905379996,88.13731625999935,53549.01995616001
2023-11-22,18:58:42.000,326,11060277,13285,0,1700679521,13057.66358693,88.27829886000109,53548.957072080004
2023-11-22,18:58:43.000,326,11060313,13125,0,1700679522,13057.643378,88.41928146000282,53549.04790464001
2023-11-22,18:58:44.000,326,11060302,13285,0,1700679523,13057.66358693,88.54616579999856,53549.05489176
2023-11-22,18:58:45.000,326,11060272,13165,0,1700679524,13057.670323239996,88.70829578999837,53549.0339304
2023-11-22,18:58:46.000,326,11060318,13125,0,1700679525,13057.61643275999,88.87747491000482,53548.978033440006
2023-11-22,18:58:47.000,326,11060282,13165,0,1700679526,13057.52212442,89.19468575999781,53548.86623952
2023-11-22,18:58:48.000,326,11060302,13245,0,1700679527,13057.468233939995,89.3568157500049,53548.92213648001
2023-11-22,18:58:49.000,326,11060334,13485,0,1700679528,13057.4412887,89.41320878999977,53548.957072080004
2023-11-22,18:58:50.000,326,11060293,13005,0,1700679529,13057.40087084,89.43435617999785,53548.957072080004
2023-11-22,18:58:51.000,326,11060339,12765,0,1700679530,13057.36045298,89.43435617999785,53548.978033440006
2023-11-22,18:58:52.000,326,11060316,12765,0,1700679531,13057.198781539999,89.3920614000017,53548.894188
2023-11-22,18:58:53.000,326,11060302,13325,0,1700679532,13057.097736889998,89.17353836999973,53548.83829104
2023-11-22,18:58:54.000,326,11060331,13045,0,1700679533,13057.037110099998,89.15239098000166,53548.83130392001
2023-11-22,18:58:55.000,326,11060296,13525,0,1700679534,13057.064055339994,89.06075229000271,53548.81732968
2023-11-22,18:58:56.000,326,11060305,13325,0,1700679535,13057.286353569994,88.79288534999796,53548.80335544001
2023-11-22,18:58:57.000,326,11060322,13325,0,1700679536,13057.656850619991,88.23600407999766,53548.83829104
2023-11-22,18:58:58.000,326,11060300,13045,0,1700679537,13058.000402429992,87.96813714000018,53548.810342560006
2023-11-22,18:58:59.000,326,11060316,13245,0,1700679538,13058.343954239994,87.96813714000018,53548.94309784
2023-11-22,18:59:00.000,326,11060346,13445,0,1700679539,13058.53257091999,88.17961104000278,53548.97104632001
2023-11-22,18:59:01.000,326,11060304,13525,0,1700679540,13058.67403342999,88.26420060000237,53549.1038016
2023-11-22,18:59:02.000,326,11060331,13005,0,1700679541,13058.73466021999,88.5391166699992,53549.075853120004
2023-11-22,18:59:03.000,326,11060298,13245,0,1700679542,13058.768341769995,88.67305014000158,53549.0339304
2023-11-22,18:59:04.000,326,11060295,13285,0,1700679543,13058.90306797,88.84927839000011,53549.08284024
2023-11-22,18:59:05.000,326,11060320,13405,0,1700679544,13059.064739410001,88.87042577999819,53549.25751824001
2023-11-22,18:59:06.000,326,11060309,13205,0,1700679545,13059.132102509997,89.00435925000056,53549.264505360006
2023-11-22,18:59:07.000,326,11060307,13325,0,1700679546,13059.145575130002,89.18058749999909,53549.39027352
2023-11-22,18:59:08.000,326,11060359,13165,0,1700679547,13059.401554909993,89.40615966000041,53549.37629928
2023-11-22,18:59:09.000,326,11060363,12965,0,1700679548,13059.71816148,89.5894370399983,53549.530015920005
2023-11-22,18:59:10.000,326,11060341,12805,0,1700679549,13059.93372339999,89.68812486000388,53549.62084848001
2023-11-22,18:59:11.000,326,11060328,13005,0,1700679550,13060.162757940001,89.86435311000241,53549.71866816001
2023-11-22,18:59:12.000,326,11060330,13285,0,1700679551,13060.391792479997,89.95599180000136,53549.73962952001
2023-11-22,18:59:13.000,326,11060326,13405,0,1700679552,13060.418737719992,89.85730398000305,53549.83046208
2023-11-22,18:59:14.000,326,11060302,13525,0,1700679553,13060.230121039996,89.75861616000475,53549.99815296
2023-11-22,18:59:15.000,326,11060291,13525,0,1700679554,13060.088658529996,89.59648616999766,53550.09597264001
2023-11-22,18:59:16.000,326,11060305,13485,0,1700679555,13059.846151369995,89.33566835999954,53550.1868052
2023-11-22,18:59:17.000,326,11060366,13245,0,1700679556,13059.287037640002,89.08189968000079,53550.14488248001
2023-11-22,18:59:18.000,326,11060334,12965,0,1700679557,13058.828968559996,88.99026099000184,53550.22872792
2023-11-22,18:59:19.000,326,11060305,13445,0,1700679558,13058.525834609994,88.89157317000354,53550.249689280005
2023-11-22,18:59:20.000,326,11060303,13165,0,1700679559,13058.249645899989,88.83518013000139,53550.24270216001
2023-11-22,18:59:21.000,326,11060308,13525,0,1700679560,13057.892621469997,88.74354144000245,53550.249689280005
2023-11-22,18:59:22.000,326,11060307,13205,0,1700679561,13057.52212442,88.67305014000158,53550.17283096001
2023-11-22,18:59:23.000,326,11060355,13605,0,1700679562,13057.25940833,88.57436232000327,53550.0470628
2023-11-22,18:59:24.000,326,11060317,13165,0,1700679563,13057.144891059994,88.46862536999834,53550.05404992001
2023-11-22,18:59:25.000,326,11060345,13245,0,1700679564,13057.111209509989,88.48977276000369,53549.963217360004
2023-11-22,18:59:26.000,326,11060323,13245,0,1700679565,13057.043846409993,88.51796928000113,53549.935268880006
2023-11-22,18:59:27.000,326,11060368,13125,0,1700679566,13056.861966039993,88.43337972000154,53549.767578000006
2023-11-22,18:59:28.000,326,11060330,13205,0,1700679567,13056.680085669992,88.25010234000365,53549.72565528
2023-11-22,18:59:29.000,326,11060305,12965,0,1700679568,13056.498205299991,88.07387408999784,53549.71168104
2023-11-22,18:59:30.000,326,11060336,13365,0,1700679569,13056.22201659,87.98928452999826,53549.599887120006
2023-11-22,18:59:31.000,326,11060336,13125,0,1700679570,13056.046872529994,87.7355158499995,53549.53700304
2023-11-22,18:59:32.000,326,11060291,13405,0,1700679571,13055.898673709999,87.58043498999905,53549.40424776001
2023-11-22,18:59:33.000,326,11060329,13125,0,1700679572,13055.743738579993,87.41830499999924,53549.292453840004
2023-11-22,18:59:34.000,326,11060313,13405,0,1700679573,13055.689848100003,87.36191196000436,53549.22956976
2023-11-22,18:59:35.000,326,11060319,13405,0,1700679574,13055.696584409998,87.23502762000135,53549.15969856
2023-11-22,18:59:36.000,326,11060301,13445,0,1700679575,13055.588803450002,87.12224154000432,53549.04091752
2023-11-22,18:59:37.000,326,11060292,13165,0,1700679576,13055.400186769992,87.07289763000153,53548.91514936
2023-11-22,18:59:38.000,326,11060352,13365,0,1700679577,13055.332823669996,87.0447011100041,53548.84527816
2023-11-22,18:59:39.000,326,11060315,13485,0,1700679578,13055.427132010002,87.02355371999874,53548.789381200004
2023-11-22,18:59:40.000,326,11060348,13365,0,1700679579,13055.534912969997,87.15748719000112,53548.761432720006
2023-11-22,18:59:41.000,326,11060345,13485,0,1700679580,13055.703320719993,87.21388023000327,53548.75444560001
2023-11-22,18:59:42.000,326,11060337,13245,0,1700679581,13055.905410019994,87.35486282999773,53548.61470320001
2023-11-22,18:59:43.000,326,11060321,13245,0,1700679582,13056.269170759995,87.31961718000093,53548.642651680006
2023-11-22,18:59:44.000,326,11060353,13205,0,1700679583,13056.538623159991,87.03765198000474,53548.67758728
2023-11-22,18:59:45.000,326,11060274,13285,0,1700679584,13056.814811869997,86.81912895000278,53548.740471360004
2023-11-22,18:59:46.000,326,11060315,13125,0,1700679585,13056.969746999988,86.67814635000104,53548.691561520005
2023-11-22,18:59:47.000,326,11060313,13365,0,1700679586,13057.198781539999,86.69224460999976,53548.85226528001
2023-11-22,18:59:48.000,326,11060306,13085,0,1700679587,13057.306562499994,86.6499498300036,53548.894188
2023-11-22,18:59:49.000,326,11060346,13405,0,1700679588,13057.25940833,86.63585157000489,53548.978033440006
2023-11-22,18:59:50.000,326,11060346,13525,0,1700679589,13057.084264269994,86.65699896000297,53548.978033440006
2023-11-22,18:59:51.000,326,11060327,13485,0,1700679590,13057.010164859988,86.72749026000383,53548.978033440006
2023-11-22,18:59:52.000,326,11060292,13445,0,1700679591,13056.902383899993,86.70634286999848,53548.957072080004
2023-11-22,18:59:53.000,326,11060353,13325,0,1700679592,13056.787866630002,86.60765505000018,53548.99899480001
2023-11-22,18:59:54.000,326,11060330,13325,0,1700679593,13056.740712459992,86.5865076600021,53549.01995616001
2023-11-22,18:59:55.000,326,11060316,13405,0,1700679594,13056.673349359997,86.56536027000402,53549.075853120004
2023-11-22,18:59:56.000,326,11060342,13205,0,1700679595,13056.619458879992,86.46667244999844,53549.08284024
2023-11-22,18:59:57.000,326,11060352,13005,0,1700679596,13056.538623159991,86.36798463000014,53548.97104632001
2023-11-22,18:59:58.000,326,11060355,13245,0,1700679597,13056.619458879992,86.21995289999904,53548.97104632001
2023-11-22,18:59:59.000,326,11060302,13925,0,1700679598,13056.626195190001,86.07192116999795,53548.91514936
2023-11-22,19:00:00.000,326,11060339,13565,0,1700679599,13056.666613050002,86.00847900000372,53548.86623952
2023-11-22,19:00:01.000,326,11060327,13525,0,1700679600,13056.760921389992,85.83929988000455,53548.894188
2023-11-22,19:00:02.000,326,11060344,13085,0,1700679601,13056.861966039993,85.51503989999765,53548.79636832
2023-11-22,19:00:03.000,326,11060345,13405,0,1700679602,13057.124682129994,85.36700817000383,53548.86623952
2023-11-22,19:00:04.000,326,11060330,13045,0,1700679603,13057.677059549991,85.50799076999829,53548.94309784
2023-11-22,19:00:05.000,326,11060370,13085,0,1700679604,13058.256382209998,85.72651380000025,53548.978033440006
2023-11-22,19:00:06.000,326,11060334,13245,0,1700679605,13058.727923909995,85.96618422000029,53549.01995616001
2023-11-22,19:00:07.000,326,11060309,13205,0,1700679606,13059.125366200002,86.16355986000417,53549.04790464001
2023-11-22,19:00:08.000,326,11060312,13405,0,1700679607,13059.529544799989,86.438475930001,53549.145724320006
2023-11-22,19:00:09.000,326,11060342,13165,0,1700679608,13059.947196019995,86.67814635000104,53549.32040232
2023-11-22,19:00:10.000,326,11060327,13205,0,1700679609,13060.290747829997,86.94601328999852,53549.481106080006
2023-11-22,19:00:11.000,326,11060344,13205,0,1700679610,13060.533254989998,87.31256805000157,53549.57193864001
2023-11-22,19:00:12.000,326,11060376,13205,0,1700679611,13060.755553219999,87.79190889000165,53549.648796960006
2023-11-22,19:00:13.000,326,11060308,13525,0,1700679612,13061.11257764999,88.29944624999916,53549.865397680005
2023-11-22,19:00:14.000,326,11060341,13565,0,1700679613,13061.314666949991,88.72944318000373,53549.95623024001
2023-11-22,19:00:15.000,326,11060345,13245,0,1700679614,13061.496547319992,88.9338679499997,53550.02610144001
2023-11-22,19:00:16.000,326,11060319,13245,0,1700679615,13061.577383039992,88.94796620999841,53550.14488248001
2023-11-22,19:00:17.000,326,11060319,13565,0,1700679616,13061.799681269993,89.21583315000316,53550.27763776
2023-11-22,19:00:18.000,326,11060311,13165,0,1700679617,13061.914198539998,89.47665096000128,53550.438341520006
2023-11-22,19:00:19.000,326,11060361,13205,0,1700679618,13062.17017831999,89.72337051000068,53550.68289072
2023-11-22,19:00:20.000,326,11060343,13085,0,1700679619,13062.304904519995,90.01943397000286,53550.8855172
2023-11-22,19:00:21.000,326,11060353,13285,0,1700679620,13062.21733249,90.30844829999842,53551.01827248
2023-11-22,19:00:22.000,326,11060349,13125,0,1700679621,13061.981561639994,90.51287307000166,53551.158014880006
2023-11-22,19:00:23.000,326,11060353,13085,0,1700679622,13061.644746140002,90.71024870999827,53551.28378304
2023-11-22,19:00:24.000,326,11060390,13165,0,1700679623,13061.20014968,90.94286999999895,53551.26282168
2023-11-22,19:00:25.000,326,11060312,13245,0,1700679624,13060.755553219999,91.08385260000068,53551.43051256
2023-11-22,19:00:26.000,326,11060313,13245,0,1700679625,13060.351374619997,91.03450868999789,53551.542306480005
2023-11-22,19:00:27.000,326,11060326,13165,0,1700679626,13059.906778159995,90.83713305000128,53551.48640952001
2023-11-22,19:00:28.000,326,11060375,13085,0,1700679627,13059.549753729989,90.76664175000042,53551.52833224
2023-11-22,19:00:29.000,326,11060330,13285,0,1700679628,13059.388082289988,90.68910132000019,53551.57025496
2023-11-22,19:00:30.000,326,11060358,13325,0,1700679629,13059.185992990002,90.59041350000189,53551.59820344
2023-11-22,19:00:31.000,326,11060338,13565,0,1700679630,13058.997376309992,90.32254656000441,53551.55628072
2023-11-22,19:00:32.000,326,11060308,13125,0,1700679631,13058.768341769995,90.0476304900003,53551.61217768001
2023-11-22,19:00:33.000,326,11060334,13485,0,1700679632,13058.62014295,89.87140224000177,53551.51435800001
2023-11-22,19:00:34.000,326,11060380,13245,0,1700679633,13058.55277984999,89.78681268000219,53551.67506176
2023-11-22,19:00:35.000,326,11060349,13125,0,1700679634,13058.41131733999,89.84320572000433,53551.68204888001
2023-11-22,19:00:36.000,326,11060307,13445,0,1700679635,13058.195755419998,89.82910745999834,53551.65410040001
2023-11-22,19:00:37.000,326,11060280,13245,0,1700679636,13057.953248259997,89.87845137000113,53551.62615192
2023-11-22,19:00:38.000,326,11060316,13245,0,1700679637,13057.549069659995,90.11812179000117,53551.60519056001
2023-11-22,19:00:39.000,326,11060352,13045,0,1700679638,13057.070791649989,90.38598872999864,53551.5492936
2023-11-22,19:00:40.000,326,11060338,13205,0,1700679639,13056.545359470001,90.52697133000038,53551.51435800001
2023-11-22,19:00:41.000,326,11060369,13045,0,1700679640,13056.06034515,90.77369087999978,53551.374615600005
2023-11-22,19:00:42.000,326,11060304,13405,0,1700679641,13055.703320719993,90.83713305000128,53551.24884744001
2023-11-22,19:00:43.000,326,11060319,13365,0,1700679642,13055.467549870002,90.61156088999996,53551.158014880006
2023-11-22,19:00:44.000,326,11060312,13285,0,1700679643,13055.10378913,90.37893959999928,53551.10211792001
2023-11-22,19:00:45.000,326,11060308,13085,0,1700679644,13054.585093259993,90.20271135000075,53550.9553884
2023-11-22,19:00:46.000,326,11060330,13285,0,1700679645,13053.999034289991,89.97713918999943,53550.78769752
2023-11-22,19:00:47.000,326,11060329,13405,0,1700679646,13053.520756279999,89.58238790999894,53550.585071040005
2023-11-22,19:00:48.000,326,11060295,13165,0,1700679647,13053.224358639993,89.1453418500023,53550.45930288001
2023-11-22,19:00:49.000,326,11060333,13045,0,1700679648,13053.190677090002,89.02550663999864,53550.37545744
2023-11-22,19:00:50.000,326,11060325,13445,0,1700679649,13053.136786609997,88.9973101200012,53550.298599120004
2023-11-22,19:00:51.000,326,11060327,13445,0,1700679650,13053.177204469997,88.96911360000377,53550.200779440005
2023-11-22,19:00:52.000,326,11060316,13165,0,1700679651,13053.109841370002,88.7505905700018,53550.04007568
2023-11-22,19:00:53.000,326,11060296,13165,0,1700679652,13052.948169930001,88.59550971000135,53549.942256
2023-11-22,19:00:54.000,326,11060343,13085,0,1700679653,13052.954906239996,88.61665709999943,53549.8723848
2023-11-22,19:00:55.000,326,11060333,13125,0,1700679654,13053.055950889997,88.67305014000158,53549.76059088001
2023-11-22,19:00:56.000,326,11060358,13285,0,1700679655,13053.298458049998,88.76468883000052,53549.6627712
2023-11-22,19:00:57.000,326,11060292,13165,0,1700679656,13053.561174139999,88.67305014000158,53549.58591288
2023-11-22,19:00:58.000,326,11060306,13285,0,1700679657,13053.84409916,88.4051832000041,53549.53700304
2023-11-22,19:00:59.000,326,11060349,13125,0,1700679658,13054.012506909996,88.05977582999913,53549.578925760004
2023-11-22,19:01:00.000,326,11060323,13445,0,1700679659,13054.174178349997,87.91174409999803,53549.54399016
2023-11-22,19:01:01.000,326,11060349,13405,0,1700679660,13054.261750379992,87.8342036699978,53549.62084848001
2023-11-22,19:01:02.000,326,11060319,13165,0,1700679661,13054.544675399993,87.78485976000229,53549.56495152
2023-11-22,19:01:03.000,326,11060318,13245,0,1700679662,13054.713083149989,87.60863151000376,53549.599887120006
2023-11-22,19:01:04.000,326,11060333,13325,0,1700679663,13054.807391489994,87.41125586999988,53549.66975832001
2023-11-22,19:01:05.000,326,11060264,13365,0,1700679664,13055.02295341,87.41830499999924,53549.76059088001
2023-11-22,19:01:06.000,326,11060320,13365,0,1700679665,13054.989271859995,87.51699282000482,53549.746616640005
2023-11-22,19:01:07.000,326,11060328,13205,0,1700679666,13054.97579923999,87.62272977000248,53549.78853936001
2023-11-22,19:01:08.000,326,11060310,13245,0,1700679667,13054.97579923999,87.67912281000463,53549.78853936001
2023-11-22,19:01:09.000,326,11060310,13485,0,1700679668,13054.90169983,87.61568064000312,53549.85142344
2023-11-22,19:01:10.000,326,11060340,13765,0,1700679669,13054.618774809998,87.38305935000244,53549.795526480004
2023-11-22,19:01:11.000,326,11060348,13525,0,1700679670,13054.383003959992,87.21388023000327,53549.78853936001
2023-11-22,19:01:12.000,326,11060309,13285,0,1700679671,13054.160705729992,87.15748719000112,53549.57193864001
2023-11-22,19:01:13.000,326,11060327,13365,0,1700679672,13053.96535274,87.02355371999874,53549.56495152
2023-11-22,19:01:14.000,326,11060285,13645,0,1700679673,13053.74305451,86.88257112000429,53549.49508032
2023-11-22,19:01:15.000,326,11060312,13365,0,1700679674,13053.466865799994,86.74863765000191,53549.411234880004
2023-11-22,19:01:16.000,326,11060303,13245,0,1700679675,13053.096368749997,86.72044113000447,53549.20162128
2023-11-22,19:01:17.000,326,11060378,13325,0,1700679676,13052.63829966999,86.6851954800004,53549.08982736001
2023-11-22,19:01:18.000,326,11060287,13445,0,1700679677,13052.37558357999,86.85437459999957,53548.908162240004
2023-11-22,19:01:19.000,326,11060329,13405,0,1700679678,13052.301484169999,86.84732547000021,53548.81732968
2023-11-22,19:01:20.000,326,11060329,13285,0,1700679679,13052.288011549994,86.90371851000236,53548.6496388
2023-11-22,19:01:21.000,326,11060340,13405,0,1700679680,13052.368847269994,87.03765198000474,53548.55181912
2023-11-22,19:01:22.000,326,11060300,13685,0,1700679681,13052.58440919,87.39715761000116,53548.34919264001
2023-11-22,19:01:23.000,326,11060304,13085,0,1700679682,13052.78649849,87.65092628999992,53548.32124416
2023-11-22,19:01:24.000,326,11060306,13165,0,1700679683,13052.847125280001,87.72846672000014,53548.31425704
2023-11-22,19:01:25.000,326,11060291,13085,0,1700679684,13052.927961000001,87.74256497999886,53548.237398720004
2023-11-22,19:01:26.000,326,11060332,13285,0,1700679685,13052.927961000001,87.8342036699978,53548.258360080006
2023-11-22,19:01:27.000,326,11060318,13645,0,1700679686,13052.880806829991,87.97518626999954,53548.20246312
2023-11-22,19:01:28.000,326,11060281,13445,0,1700679687,13053.042478269992,88.01748105000297,53548.16752752
2023-11-22,19:01:29.000,326,11060330,13445,0,1700679688,13053.177204469997,87.9822353999989,53548.23041160001
2023-11-22,19:01:30.000,326,11060323,13205,0,1700679689,13053.318666979998,87.92584236000403,53548.237398720004
2023-11-22,19:01:31.000,326,11060320,13525,0,1700679690,13053.453393179989,87.81305627999973,53548.25137296001
2023-11-22,19:01:32.000,326,11060320,13285,0,1700679691,13053.62180093,87.7002702000027,53548.258360080006
2023-11-22,19:01:33.000,326,11060310,13205,0,1700679692,13053.972089049996,87.66502454999863,53548.27233432
2023-11-22,19:01:34.000,326,11060328,13405,0,1700679693,13054.490784920003,87.66502454999863,53548.43303808
2023-11-22,19:01:35.000,326,11060365,13245,0,1700679694,13055.24525164,87.82715453999845,53548.46098656
2023-11-22,19:01:36.000,326,11060311,13245,0,1700679695,13055.99298204999,87.8835475800006,53548.61470320001
2023-11-22,19:01:37.000,326,11060333,12925,0,1700679696,13056.700294599992,87.8835475800006,53548.73348424001
2023-11-22,19:01:38.000,326,11060342,13285,0,1700679697,13057.326771429995,87.86944932000188,53548.908162240004
2023-11-22,19:01:39.000,326,11060318,13085,0,1700679698,13057.811785749996,87.89059670999995,53549.18065992
2023-11-22,19:01:40.000,326,11060325,13325,0,1700679699,13058.128392320003,87.93994062000274,53549.2784796
2023-11-22,19:01:41.000,326,11060320,13365,0,1700679700,13058.39110840999,87.9963336600049,53549.44617048
2023-11-22,19:01:42.000,326,11060299,12885,0,1700679701,13058.404581029994,88.05977582999913,53549.4880932
2023-11-22,19:01:43.000,326,11060339,13045,0,1700679702,13058.424789959994,87.98928452999826,53549.70469392
2023-11-22,19:01:44.000,326,11060354,13125,0,1700679703,13058.337217929999,87.86240019000252,53549.87937192
2023-11-22,19:01:45.000,326,11060327,13405,0,1700679704,13058.000402429992,87.7002702000027,53549.99116584
2023-11-22,19:01:46.000,326,11060332,13605,0,1700679705,13057.569278589996,87.43240325999795,53550.00514008001
2023-11-22,19:01:47.000,326,11060362,13125,0,1700679706,13057.124682129994,87.0447011100041,53550.13789536
2023-11-22,19:01:48.000,326,11060349,13205,0,1700679707,13056.666613050002,86.71339199999784,53550.23571504
2023-11-22,19:01:49.000,326,11060304,13205,0,1700679708,13056.12097194,86.25519855000312,53550.22174080001
2023-11-22,19:01:50.000,326,11060349,13205,0,1700679709,13055.609012380002,85.81110335999983,53550.17981808
2023-11-22,19:01:51.000,326,11060366,13125,0,1700679710,13055.211570089996,85.40930294999998,53550.15885672
2023-11-22,19:01:52.000,326,11060375,13325,0,1700679711,13054.77370993999,84.9793060200027,53550.081998400005
2023-11-22,19:01:53.000,326,11060290,13325,0,1700679712,13054.504257539993,84.5845547400022,53549.97020448
2023-11-22,19:01:54.000,326,11060321,13165,0,1700679713,13054.389740270002,84.16865607000364,53549.99815296
2023-11-22,19:01:55.000,326,11060333,13085,0,1700679714,13054.430158130002,83.717511750001,53549.99116584
2023-11-22,19:01:56.000,326,11060317,13565,0,1700679715,13054.463839679993,83.47784133000096,53549.90033328
2023-11-22,19:01:57.000,326,11060357,13365,0,1700679716,13054.672665289989,83.29456395000307,53549.80950072001
2023-11-22,19:01:58.000,326,11060290,13245,0,1700679717,13055.03642602999,83.32980959999986,53549.85841056001
2023-11-22,19:01:59.000,326,11060349,13325,0,1700679718,13055.373241529996,83.40735003000009,53549.82347496
2023-11-22,19:02:00.000,326,11060336,13045,0,1700679719,13055.689848100003,83.32980959999986,53549.914307520005
2023-11-22,19:02:01.000,326,11060366,13445,0,1700679720,13055.858255849998,83.38620264000201,53549.90732040001
2023-11-22,19:02:02.000,326,11060289,13205,0,1700679721,13056.046872529994,83.54128350000246,53549.935268880006
2023-11-22,19:02:03.000,326,11060360,13285,0,1700679722,13056.248961829995,83.71046262000164,53550.02610144001
2023-11-22,19:02:04.000,326,11060332,13165,0,1700679723,13056.37695171999,83.80210131000058,53550.17283096001
2023-11-22,19:02:05.000,326,11060313,13085,0,1700679724,13056.599249949992,84.09111564000341,53550.24270216001
2023-11-22,19:02:06.000,326,11060363,13085,0,1700679725,13056.760921389992,84.59160387000156,53550.34750896
2023-11-22,19:02:07.000,326,11060313,13205,0,1700679726,13056.909120210003,85.00045341000077,53550.31257336001
2023-11-22,19:02:08.000,326,11060346,13325,0,1700679727,13057.104473199994,85.23307470000145,53550.52218696
2023-11-22,19:02:09.000,326,11060315,12925,0,1700679728,13057.31329880999,85.39520469000126,53550.62000664
2023-11-22,19:02:10.000,326,11060358,13085,0,1700679729,13057.35371666999,85.48684338000021,53550.822633120006
2023-11-22,19:02:11.000,326,11060313,13245,0,1700679730,13057.245935709994,85.51503989999765,53550.8855172
2023-11-22,19:02:12.000,326,11060358,13085,0,1700679731,13057.21225415999,85.3881555600019,53551.03224672001
2023-11-22,19:02:13.000,326,11060318,13085,0,1700679732,13057.4412887,85.19077991999802,53551.158014880006
2023-11-22,19:02:14.000,326,11060372,13005,0,1700679733,13057.677059549991,85.077993840001,53551.29775728001
2023-11-22,19:02:15.000,326,11060369,13165,0,1700679734,13057.899357779992,85.00750254000013,53551.46544816001
2023-11-22,19:02:16.000,326,11060359,13565,0,1700679735,13057.939775639992,85.04979732000356,53551.61217768001
2023-11-22,19:02:17.000,326,11060340,13205,0,1700679736,13057.865676230002,85.14143601000251,53551.63313904001
2023-11-22,19:02:18.000,326,11060347,13085,0,1700679737,13057.811785749996,85.26832034999825,53551.81480416
2023-11-22,19:02:19.000,326,11060293,13405,0,1700679738,13057.845467300001,85.41635207999934,53552.0034564
2023-11-22,19:02:20.000,326,11060327,13205,0,1700679739,13057.885885160002,85.58553119999851,53552.08730184001
2023-11-22,19:02:21.000,326,11060338,13165,0,1700679740,13057.973457189997,85.61372772000323,53552.23403136001
2023-11-22,19:02:22.000,326,11060336,13005,0,1700679741,13057.845467300001,85.62077685000258,53552.29691544
2023-11-22,19:02:23.000,326,11060357,13085,0,1700679742,13057.54233335,85.49389250999957,53552.29691544
2023-11-22,19:02:24.000,326,11060313,13445,0,1700679743,13057.387398219995,85.45864686000277,53552.37377376001
2023-11-22,19:02:25.000,326,11060330,13365,0,1700679744,13057.225726779994,85.37405730000319,53552.53447752
2023-11-22,19:02:26.000,326,11060318,13125,0,1700679745,13057.010164859988,85.09209209999972,53552.51351616
2023-11-22,19:02:27.000,326,11060342,13285,0,1700679746,13056.855229729998,84.90881472000183,53552.53447752
2023-11-22,19:02:28.000,326,11060382,13245,0,1700679747,13056.767657700002,84.8665199399984,53552.55543888
2023-11-22,19:02:29.000,326,11060336,13125,0,1700679748,13056.673349359997,84.95110949999798,53552.55543888
2023-11-22,19:02:30.000,326,11060326,13445,0,1700679749,13056.471260059996,85.03569906000484,53552.57640024
2023-11-22,19:02:31.000,326,11060365,13085,0,1700679750,13056.289379689995,85.08504297000036,53552.58338736
2023-11-22,19:02:32.000,326,11060347,13405,0,1700679751,13056.05360883999,85.077993840001,53552.387748
2023-11-22,19:02:33.000,326,11060257,13445,0,1700679752,13055.905410019994,85.02864992999821,53552.429670720005
2023-11-22,19:02:34.000,326,11060315,13205,0,1700679753,13055.723529649993,84.85947080999904,53552.429670720005
2023-11-22,19:02:35.000,326,11060347,13565,0,1700679754,13055.561858209992,84.71143907999794,53552.44364496001
2023-11-22,19:02:36.000,326,11060322,13045,0,1700679755,13055.326087360001,84.62684951999836,53552.387748
2023-11-22,19:02:37.000,326,11060346,13525,0,1700679756,13055.171152229996,84.59160387000156,53552.331851040006
2023-11-22,19:02:38.000,326,11060315,13205,0,1700679757,13054.83433672999,84.52816170000006,53552.17114728
2023-11-22,19:02:39.000,326,11060332,13565,0,1700679758,13054.632247429989,84.61275125999964,53552.143198800004
2023-11-22,19:02:40.000,326,11060340,13205,0,1700679759,13054.436894439998,84.85242167999968,53552.06634048001
2023-11-22,19:02:41.000,326,11060326,13605,0,1700679760,13054.322377169992,84.99340428000141,53552.02441776
2023-11-22,19:02:42.000,326,11060316,13285,0,1700679761,13054.234805139997,85.09914122999908,53551.90563672
2023-11-22,19:02:43.000,326,11060323,13285,0,1700679762,13054.261750379992,85.14848514000187,53551.9335852
2023-11-22,19:02:44.000,326,11060340,13205,0,1700679763,13054.066397390001,85.08504297000036,53551.80082992001
2023-11-22,19:02:45.000,326,11060300,12925,0,1700679764,13054.019243219991,84.95110949999798,53551.84275264
2023-11-22,19:02:46.000,326,11060292,12925,0,1700679765,13053.999034289991,84.82422516000224,53551.77986856001
2023-11-22,19:02:47.000,326,11060315,13085,0,1700679766,13053.972089049996,84.65504604000307,53551.70301024001
2023-11-22,19:02:48.000,326,11060287,13365,0,1700679767,13053.999034289991,84.59865300000092,53551.60519056001
2023-11-22,19:02:49.000,326,11060322,13445,0,1700679768,13054.288695620002,84.43652301000111,53551.56326784001
2023-11-22,19:02:50.000,326,11060326,13405,0,1700679769,13054.787182559994,84.2391473700045,53551.57025496
2023-11-22,19:02:51.000,326,11060355,13245,0,1700679770,13055.218306399991,84.06996824999806,53551.61217768001
2023-11-22,19:02:52.000,326,11060357,13285,0,1700679771,13055.588803450002,83.82324869999866,53551.58422920001
2023-11-22,19:02:53.000,326,11060335,13125,0,1700679772,13056.019927289999,83.82324869999866,53551.57025496
2023-11-22,19:02:54.000,326,11060295,13285,0,1700679773,13056.44431482,83.97832955999911,53551.640126160004
2023-11-22,19:02:55.000,326,11060327,13285,0,1700679774,13056.774394009997,84.14045954999892,53551.77288144001
2023-11-22,19:02:56.000,326,11060348,13485,0,1700679775,13057.037110099998,84.23209823999787,53551.77986856001
2023-11-22,19:02:57.000,326,11060370,13285,0,1700679776,13057.178572609999,84.23209823999787,53551.7938428
2023-11-22,19:02:58.000,326,11060372,13125,0,1700679777,13057.131418439989,84.23209823999787,53551.84275264
2023-11-22,19:02:59.000,326,11060371,13285,0,1700679778,13057.111209509989,84.29554040999938,53552.094288960005
2023-11-22,19:03:00.000,326,11060340,13325,0,1700679779,13056.909120210003,84.46471952999855,53552.143198800004
2023-11-22,19:03:01.000,326,11060326,13525,0,1700679780,13056.707030910002,84.64799691000371,53552.12922456
2023-11-22,19:03:02.000,326,11060337,13285,0,1700679781,13056.44431482,84.91586385000119,53552.164160160006
2023-11-22,19:03:03.000,326,11060321,13405,0,1700679782,13056.269170759995,85.02864992999821,53552.0733276
2023-11-22,19:03:04.000,326,11060318,12925,0,1700679783,13056.107499319995,85.18373078999866,53552.13621168001
2023-11-22,19:03:05.000,326,11060307,13485,0,1700679784,13056.11423562999,85.18373078999866,53552.19210864
2023-11-22,19:03:06.000,326,11060323,13205,0,1700679785,13056.08055408,85.37405730000319,53552.22005712
2023-11-22,19:03:07.000,326,11060314,13205,0,1700679786,13056.15465348999,85.50094163999893,53552.18512152001
2023-11-22,19:03:08.000,326,11060327,13205,0,1700679787,13056.24222552,85.49389250999957,53552.2480056
2023-11-22,19:03:09.000,326,11060288,13365,0,1700679788,13056.46452375,85.50094163999893,53552.35979952
2023-11-22,19:03:10.000,326,11060358,13285,0,1700679789,13056.632931499997,85.50799076999829,53552.39473512
2023-11-22,19:03:11.000,326,11060321,13325,0,1700679790,13056.740712459992,85.64192424000066,53552.429670720005
2023-11-22,19:03:12.000,326,11060333,12925,0,1700679791,13056.828284490002,85.77585771000304,53552.429670720005
2023-11-22,19:03:13.000,326,11060334,13205,0,1700679792,13056.956274379998,85.74061205999897,53552.52050328001
2023-11-22,19:03:14.000,326,11060294,13485,0,1700679793,13057.037110099998,85.7829068400024,53552.67421992
2023-11-22,19:03:15.000,326,11060329,12965,0,1700679794,13057.144891059994,85.79700510000112,53552.74409112
2023-11-22,19:03:16.000,326,11060336,13245,0,1700679795,13057.23246308999,85.81110335999983,53552.72312976
2023-11-22,19:03:17.000,326,11060395,13325,0,1700679796,13057.25940833,85.64192424000066,53552.73710400001
2023-11-22,19:03:18.000,326,11060301,13125,0,1700679797,13057.37392559999,85.44454860000405,53552.91876912
2023-11-22,19:03:19.000,326,11060355,12925,0,1700679798,13057.528860729995,85.19782905000466,53552.99562744001
2023-11-22,19:03:20.000,326,11060347,13285,0,1700679799,13057.629905379996,84.84537255000032,53553.03755016
2023-11-22,19:03:21.000,326,11060316,13245,0,1700679800,13057.697268479991,84.35898258000088,53553.14235696001
2023-11-22,19:03:22.000,326,11060288,13205,0,1700679801,13057.56254228,84.05586998999934,53553.17729256
2023-11-22,19:03:23.000,326,11060324,13405,0,1700679802,13057.468233939995,83.8161995699993,53553.317034960004
2023-11-22,19:03:24.000,326,11060353,13405,0,1700679803,13057.60296014,83.78800305000186,53553.45677736001
2023-11-22,19:03:25.000,326,11060328,12925,0,1700679804,13057.744422650001,83.95013304000167,53553.603506880005
2023-11-22,19:03:26.000,326,11060274,13245,0,1700679805,13057.872412539997,84.26029476000258,53553.65940384
2023-11-22,19:03:27.000,326,11060308,13325,0,1700679806,13057.791576819996,84.3096386699981,53553.68735232
2023-11-22,19:03:28.000,326,11060261,12885,0,1700679807,13057.549069659995,84.19685259000107,53553.83408184001
2023-11-22,19:03:29.000,326,11060302,13285,0,1700679808,13057.43455238999,84.175705200003,53554.02972120001
2023-11-22,19:03:30.000,326,11060350,13245,0,1700679809,13057.29982619,84.3378351900028,53554.11356664
2023-11-22,19:03:31.000,326,11060363,13325,0,1700679810,13057.34024405,84.42242475000239,53554.23234768
2023-11-22,19:03:32.000,326,11060338,13485,0,1700679811,13057.40087084,84.41537562000303,53554.3790772
2023-11-22,19:03:33.000,326,11060327,13485,0,1700679812,13057.27961726,84.35193345000152,53554.40003856
2023-11-22,19:03:34.000,326,11060354,13125,0,1700679813,13057.151627369989,84.29554040999938,53554.50484536001
2023-11-22,19:03:35.000,326,11060311,12925,0,1700679814,13056.909120210003,84.22504910999851,53554.56772944
2023-11-22,19:03:36.000,326,11060290,13165,0,1700679815,13056.605986260001,84.06996824999806,53554.54676808
2023-11-22,19:03:37.000,326,11060315,13565,0,1700679816,13056.504941610001,84.01357521000318,53554.63760064
2023-11-22,19:03:38.000,326,11060318,13085,0,1700679817,13056.545359470001,83.85849435000273,53554.75638168
2023-11-22,19:03:39.000,326,11060299,13205,0,1700679818,13056.538623159991,83.5694800199999,53554.80529152
2023-11-22,19:03:40.000,326,11060273,13365,0,1700679819,13056.491468989996,83.39325177000137,53554.826252880004
2023-11-22,19:03:41.000,326,11060331,13245,0,1700679820,13056.477996369991,83.35095698999794,53554.896124080005
2023-11-22,19:03:42.000,326,11060278,13285,0,1700679821,13056.437578509991,83.21702352000284,53554.84022712001
2023-11-22,19:03:43.000,326,11060320,13165,0,1700679822,13056.22201659,83.16063048000069,53554.84022712001
2023-11-22,19:03:44.000,326,11060281,13285,0,1700679823,13056.19507134999,83.18177786999877,53554.91708544001
2023-11-22,19:03:45.000,326,11060283,13245,0,1700679824,13056.48473268,83.13243396000325,53555.04984072
2023-11-22,19:03:46.000,326,11060301,13445,0,1700679825,13056.572304709996,82.99850049000088,53555.10573768001
2023-11-22,19:03:47.000,326,11060273,13205,0,1700679826,13056.612722569997,82.94915657999809,53555.16862176
2023-11-22,19:03:48.000,326,11060357,13405,0,1700679827,13056.673349359997,83.03374613999767,53555.294389919996
2023-11-22,19:03:49.000,326,11060356,13325,0,1700679828,13056.545359470001,83.16767961000005,53555.38522248
2023-11-22,19:03:50.000,326,11060372,13285,0,1700679829,13056.34327017,83.39325177000137,53555.42015808001
2023-11-22,19:03:51.000,326,11060313,13445,0,1700679830,13056.09402669999,83.64702045000013,53555.462080799996
2023-11-22,19:03:52.000,326,11060325,13365,0,1700679831,13055.811101679988,83.86554348000209,53555.47605504
2023-11-22,19:03:53.000,326,11060339,13285,0,1700679832,13055.521440349992,84.04882085999998,53555.47605504
2023-11-22,19:03:54.000,326,11060324,13045,0,1700679833,13055.393450459997,84.24619650000386,53555.615797440005
2023-11-22,19:03:55.000,326,11060328,13285,0,1700679834,13055.386714150001,84.45767039999919,53555.70663000001
2023-11-22,19:03:56.000,326,11060337,13405,0,1700679835,13055.26546057,84.52816170000006,53555.72060424
2023-11-22,19:03:57.000,326,11060371,13285,0,1700679836,13055.03642602999,84.57045648000349,53555.664707280004
2023-11-22,19:03:58.000,326,11060316,13085,0,1700679837,13054.79391886999,84.55635822000477,53555.7415656
2023-11-22,19:03:59.000,326,11060335,13285,0,1700679838,13054.625511119993,84.64799691000371,53555.72759136001
2023-11-22,19:04:00.000,326,11060313,13085,0,1700679839,13054.484048609993,84.81717603000288,53555.71361712
2023-11-22,19:04:01.000,326,11060324,12885,0,1700679840,13054.288695620002,85.01455166999949,53555.76252696
2023-11-22,19:04:02.000,326,11060321,13045,0,1700679841,13053.88451702,85.10619035999844,53555.7415656
2023-11-22,19:04:03.000,326,11060307,13365,0,1700679842,13053.69590033999,85.09914122999908,53555.80444968001
2023-11-22,19:04:04.000,326,11060323,13365,0,1700679843,13053.466865799994,85.02864992999821,53555.8114368
2023-11-22,19:04:05.000,326,11060345,13405,0,1700679844,13053.392766389989,84.80307777000417,53555.76951408
2023-11-22,19:04:06.000,326,11060349,13285,0,1700679845,13053.386030079993,84.78193037999881,53555.71361712
2023-11-22,19:04:07.000,326,11060347,13205,0,1700679846,13053.567910449994,84.7678321200001,53555.76951408
2023-11-22,19:04:08.000,326,11060331,13205,0,1700679847,13053.73631819999,84.7678321200001,53555.76951408
2023-11-22,19:04:09.000,326,11060322,13245,0,1700679848,13053.871044399995,84.77488124999945,53555.82541104001
2023-11-22,19:04:10.000,326,11060312,12925,0,1700679849,13054.032715839996,84.7960286400048,53555.81842392
2023-11-22,19:04:11.000,326,11060301,13245,0,1700679850,13054.322377169992,84.78193037999881,53555.90925648
2023-11-22,19:04:12.000,326,11060321,13205,0,1700679851,13054.457103369998,84.82422516000224,53555.90925648
2023-11-22,19:04:13.000,326,11060286,13285,0,1700679852,13054.517730159998,84.81012690000352,53555.902269360005
2023-11-22,19:04:14.000,326,11060311,13285,0,1700679853,13054.551411709988,84.81012690000352,53555.9861148
2023-11-22,19:04:15.000,326,11060270,13285,0,1700679854,13054.524466469993,84.88061820000439,53556.06297312001
2023-11-22,19:04:16.000,326,11060308,13085,0,1700679855,13054.490784920003,84.88061820000439,53556.04899888
2023-11-22,19:04:17.000,326,11060332,13125,0,1700679856,13054.618774809998,84.85947080999904,53556.09790872
2023-11-22,19:04:18.000,326,11060337,13485,0,1700679857,13054.787182559994,84.71143907999794,53556.09790872
2023-11-22,19:04:19.000,326,11060353,13285,0,1700679858,13055.11726174999,84.52816170000006,53556.29354808
2023-11-22,19:04:20.000,326,11060291,13085,0,1700679859,13055.440604629992,84.49996518000262,53556.29354808
2023-11-22,19:04:21.000,326,11060309,13445,0,1700679860,13055.683111789993,84.52816170000006,53556.48220032
2023-11-22,19:04:22.000,326,11060326,13205,0,1700679861,13055.925618949994,84.66209517000243,53556.53809728
2023-11-22,19:04:23.000,326,11060341,13245,0,1700679862,13056.20180766,84.85242167999968,53556.55905864
2023-11-22,19:04:24.000,326,11060330,13125,0,1700679863,13056.646404120002,85.04979732000356,53556.78264648001
2023-11-22,19:04:25.000,326,11060297,13165,0,1700679864,13057.070791649989,85.16258340000059,53556.95033736001
2023-11-22,19:04:26.000,326,11060322,13285,0,1700679865,13057.407607149995,85.24717296000017,53557.055144160004
2023-11-22,19:04:27.000,326,11060305,13205,0,1700679866,13057.939775639992,85.34586077999847,53557.29969336
2023-11-22,19:04:28.000,326,11060332,13525,0,1700679867,13058.505625679994,85.36700817000383,53557.62110088001
2023-11-22,19:04:29.000,326,11060320,13205,0,1700679868,13058.78181439,85.29651687000296,53557.865650080006
2023-11-22,19:04:30.000,326,11060294,13285,0,1700679869,13058.889595349996,85.01455166999949,53558.0473152
2023-11-22,19:04:31.000,326,11060289,13245,0,1700679870,13059.058003099992,84.7678321200001,53558.2569288
2023-11-22,19:04:32.000,326,11060374,13405,0,1700679871,13059.233147159997,84.56340735000413,53558.50846512001
2023-11-22,19:04:33.000,326,11060325,13365,0,1700679872,13059.381345979993,84.42242475000239,53558.69711736001
2023-11-22,19:04:34.000,326,11060314,13445,0,1700679873,13059.502599559994,84.4717686599979,53558.97660216
2023-11-22,19:04:35.000,326,11060319,13085,0,1700679874,13059.724897789994,84.54930908999813,53559.22813848001
2023-11-22,19:04:36.000,326,11060334,13165,0,1700679875,13059.83941506,84.50701431000198,53559.38185512
2023-11-22,19:04:37.000,326,11060331,13525,0,1700679876,13060.176230559991,84.32373693000409,53559.51461040001
2023-11-22,19:04:38.000,326,11060311,13205,0,1700679877,13060.344638310002,84.09816477000277,53559.75217248001
2023-11-22,19:04:39.000,326,11060324,13205,0,1700679878,13060.526518680002,83.88669087000017,53559.87095352001
2023-11-22,19:04:40.000,326,11060335,13045,0,1700679879,13060.641035949993,83.6681678399982,53560.03864440001
2023-11-22,19:04:41.000,326,11060291,13285,0,1700679880,13060.802707389994,83.52013611000439,53560.22030952
2023-11-22,19:04:42.000,326,11060291,13285,0,1700679881,13060.923960969994,83.42849741999817,53560.3880004
2023-11-22,19:04:43.000,326,11060318,13245,0,1700679882,13061.09236871999,83.36505525000393,53560.55569128
2023-11-22,19:04:44.000,326,11060335,13285,0,1700679883,13061.328139569996,83.3721043800033,53560.77927912
2023-11-22,19:04:45.000,326,11060334,13085,0,1700679884,13061.476338389992,83.41439915999945,53561.00985408
2023-11-22,19:04:46.000,326,11060346,13485,0,1700679885,13061.442656840001,83.30161308000243,53561.149596480005
2023-11-22,19:04:47.000,326,11060321,13565,0,1700679886,13061.382030050001,83.259318299999,53561.2264548
2023-11-22,19:04:48.000,326,11060334,13645,0,1700679887,13061.287721709996,83.1112865699979,53561.42908128001
2023-11-22,19:04:49.000,326,11060334,13445,0,1700679888,13061.348348499996,82.8786652800045,53561.603759280006
2023-11-22,19:04:50.000,326,11060337,13205,0,1700679889,13061.422447910001,82.57555269000295,53561.771450160006
2023-11-22,19:04:51.000,326,11060356,13245,0,1700679890,13061.355084809991,82.37817704999907,53561.89721832
2023-11-22,19:04:52.000,326,11060362,13445,0,1700679891,13061.21362229999,82.44866834999993,53562.07189632
2023-11-22,19:04:53.000,326,11060342,13245,0,1700679892,13060.99806038,82.7306335500034,53562.07888344001
2023-11-22,19:04:54.000,326,11060330,12925,0,1700679893,13060.91722466,82.85046875999979,53562.14176752
2023-11-22,19:04:55.000,326,11060337,13285,0,1700679894,13060.816180009999,82.87161614999786,53562.28849704
2023-11-22,19:04:56.000,326,11060332,13365,0,1700679895,13060.782498459994,82.89981267000258,53562.36535536001
2023-11-22,19:04:57.000,326,11060338,13325,0,1700679896,13060.728607979989,83.04079527000431,53562.36535536001
2023-11-22,19:04:58.000,326,11060317,13165,0,1700679897,13060.647772259988,83.1253848300039,53562.47714928
2023-11-22,19:04:59.000,326,11060337,13245,0,1700679898,13060.472628199997,83.18882699999813,53562.59593032
2023-11-22,19:05:00.000,326,11060310,13245,0,1700679899,13060.209912109996,83.4214482899988,53562.68676288
2023-11-22,19:05:01.000,326,11060312,13005,0,1700679900,13060.03476804999,83.72456088000035,53562.756634080004
2023-11-22,19:05:02.000,326,11060289,13285,0,1700679901,13059.805733509995,83.95013304000167,53562.77060832001
2023-11-22,19:05:03.000,326,11060289,13085,0,1700679902,13059.536281109999,83.91488739000488,53562.756634080004
2023-11-22,19:05:04.000,326,11060287,13205,0,1700679903,13059.556490039999,84.05586998999934,53562.78458256
2023-11-22,19:05:05.000,326,11060289,13405,0,1700679904,13059.69121623999,84.18275433000235,53562.9033636
2023-11-22,19:05:06.000,326,11060275,13245,0,1700679905,13059.765315649995,84.30258953999873,53562.98022192
2023-11-22,19:05:07.000,326,11060311,13245,0,1700679906,13059.73163409999,84.54225995999877,53563.10599008001
2023-11-22,19:05:08.000,326,11060288,13285,0,1700679907,13059.69121623999,84.66914430000179,53563.1479128
2023-11-22,19:05:09.000,326,11060295,13205,0,1700679908,13059.549753729989,84.76078299000073,53563.2876552
2023-11-22,19:05:10.000,326,11060331,13365,0,1700679909,13059.435236459998,84.84537255000032,53563.35053928001
2023-11-22,19:05:11.000,326,11060351,13285,0,1700679910,13059.475654319998,85.01455166999949,53563.4623332
2023-11-22,19:05:12.000,326,11060317,13285,0,1700679911,13059.307246570002,85.09209209999972,53563.53919152001
2023-11-22,19:05:13.000,326,11060326,13205,0,1700679912,13059.185992990002,85.04979732000356,53563.62303696
2023-11-22,19:05:14.000,326,11060308,12725,0,1700679913,13059.024321550001,85.00750254000013,53563.79771496
2023-11-22,19:05:15.000,326,11060350,13325,0,1700679914,13058.876122729991,84.84537255000032,53563.8466248
2023-11-22,19:05:16.000,326,11060279,13405,0,1700679915,13058.855913799991,84.77488124999945,53563.97239296001
2023-11-22,19:05:17.000,326,11060349,13125,0,1700679916,13058.76160546,84.8312742900016,53563.951431600006
2023-11-22,19:05:18.000,326,11060321,13365,0,1700679917,13058.69424235999,84.95815863000462,53564.07021264001
2023-11-22,19:05:19.000,326,11060317,13365,0,1700679918,13058.53930723,84.95815863000462,53564.098161120004
2023-11-22,19:05:20.000,326,11060324,13525,0,1700679919,13058.424789959994,85.14143601000251,53564.14008384001
2023-11-22,19:05:21.000,326,11060297,13205,0,1700679920,13058.283327449994,85.40225382000062,53564.13309672
2023-11-22,19:05:22.000,326,11060331,13085,0,1700679921,13057.973457189997,85.6701207599981,53564.13309672
2023-11-22,19:05:23.000,326,11060282,13525,0,1700679922,13057.70400479,85.93093857000349,53564.10514824
2023-11-22,19:05:24.000,326,11060329,13205,0,1700679923,13057.427816079995,86.01552813000308,53564.1261096
2023-11-22,19:05:25.000,326,11060332,13365,0,1700679924,13057.198781539999,86.12126508000074,53564.07021264001
2023-11-22,19:05:26.000,326,11060342,13525,0,1700679925,13057.016901169998,86.33273898000334,53564.01431568
2023-11-22,19:05:27.000,326,11060327,13445,0,1700679926,13056.727239840002,86.6851954800004,53563.881560400005
2023-11-22,19:05:28.000,326,11060331,13165,0,1700679927,13056.612722569997,86.96716068000387,53563.8466248
2023-11-22,19:05:29.000,326,11060319,13125,0,1700679928,13056.437578509991,87.11519240999769,53563.832650560005
2023-11-22,19:05:30.000,326,11060300,13285,0,1700679929,13056.23548920999,87.1433889300024,53563.80470208001
2023-11-22,19:05:31.000,326,11060325,12885,0,1700679930,13056.127708249995,87.05879937000282,53563.81867632
2023-11-22,19:05:32.000,326,11060343,13245,0,1700679931,13055.871728469989,86.98830807000195,53563.70688240001
2023-11-22,19:05:33.000,326,11060320,13165,0,1700679932,13055.750474889988,87.08699589000025,53563.57412712
2023-11-22,19:05:34.000,326,11060363,13125,0,1700679933,13055.743738579993,87.28437153000414,53563.57412712
2023-11-22,19:05:35.000,326,11060281,13245,0,1700679934,13055.609012380002,87.26322413999878,53563.497268800005
2023-11-22,19:05:36.000,326,11060302,13285,0,1700679935,13055.561858209992,87.2914206600035,53563.46932032001
2023-11-22,19:05:37.000,326,11060371,13325,0,1700679936,13055.669639170002,87.4887963000001,53563.329577920005
2023-11-22,19:05:38.000,326,11060326,13325,0,1700679937,13055.797629059998,87.53109108000353,53563.38547488
2023-11-22,19:05:39.000,326,11060302,13605,0,1700679938,13056.03339990999,87.52404195000418,53563.378487760005
2023-11-22,19:05:40.000,326,11060335,13245,0,1700679939,13056.127708249995,87.56633673000033,53563.40643624
2023-11-22,19:05:41.000,326,11060273,13165,0,1700679940,13056.147917179995,87.47469804000139,53563.39246200001
2023-11-22,19:05:42.000,326,11060290,13125,0,1700679941,13055.979509429999,87.49584542999946,53563.34355216
2023-11-22,19:05:43.000,326,11060311,13285,0,1700679942,13056.04013622,87.62272977000248,53563.33656504
2023-11-22,19:05:44.000,326,11060343,13325,0,1700679943,13056.17486241999,87.82010540999909,53563.33656504
2023-11-22,19:05:45.000,326,11060308,13485,0,1700679944,13056.38368803,88.05272669999977,53563.45534608
2023-11-22,19:05:46.000,326,11060322,13205,0,1700679945,13056.33653385999,88.13026713,53563.45534608
2023-11-22,19:05:47.000,326,11060328,13365,0,1700679946,13056.25569813999,88.06682495999848,53563.41342336
2023-11-22,19:05:48.000,326,11060326,13125,0,1700679947,13056.147917179995,87.97518626999954,53563.42041048001
2023-11-22,19:05:49.000,326,11060345,13445,0,1700679948,13056.33653385999,88.03862844000105,53563.51124304
2023-11-22,19:05:50.000,326,11060335,13125,0,1700679949,13056.612722569997,88.25715147000301,53563.51124304
2023-11-22,19:05:51.000,326,11060326,13285,0,1700679950,13056.821548179993,88.55321492999792,53563.51823016001
2023-11-22,19:05:52.000,326,11060308,13325,0,1700679951,13057.016901169998,88.82108187000267,53563.47630744
2023-11-22,19:05:53.000,326,11060324,13405,0,1700679952,13057.225726779994,88.84927839000011,53563.497268800005
2023-11-22,19:05:54.000,326,11060309,13285,0,1700679953,13057.448025009995,88.76468883000052,53563.616049840006
2023-11-22,19:05:55.000,326,11060339,13125,0,1700679954,13057.54233335,88.81403274000331,53563.74880512
2023-11-22,19:05:56.000,326,11060342,13045,0,1700679955,13057.54233335,88.87747491000482,53563.741818
2023-11-22,19:05:57.000,326,11060303,13085,0,1700679956,13057.286353569994,88.88452404000418,53563.713869520005
2023-11-22,19:05:58.000,326,11060383,13085,0,1700679957,13057.185308919994,88.84222926000075,53563.75579224001
2023-11-22,19:05:59.000,326,11060272,13045,0,1700679958,13057.144891059994,88.62370622999879,53563.741818
2023-11-22,19:06:00.000,326,11060294,13285,0,1700679959,13057.165099989994,88.51796928000113,53563.74880512
2023-11-22,19:06:01.000,326,11060336,13205,0,1700679960,13057.19204522999,88.37698667999939,53563.72085664
2023-11-22,19:06:02.000,326,11060312,13165,0,1700679961,13057.205517849994,88.35583929000131,53563.63002408
2023-11-22,19:06:03.000,326,11060311,13245,0,1700679962,13057.39413452999,88.39813407000474,53563.70688240001
2023-11-22,19:06:04.000,326,11060331,13405,0,1700679963,13057.690532169996,88.55321492999792,53563.76976648
2023-11-22,19:06:05.000,326,11060323,13445,0,1700679964,13058.168810179988,88.65895188000286,53563.69989528
2023-11-22,19:06:06.000,326,11060322,13405,0,1700679965,13058.397844719999,88.70829578999837,53563.741818
2023-11-22,19:06:07.000,326,11060304,13605,0,1700679966,13058.458471509999,88.77173795999988,53563.62303696
2023-11-22,19:06:08.000,326,11060275,13045,0,1700679967,13058.566252469995,88.97616273000313,53563.72085664
2023-11-22,19:06:09.000,326,11060281,13365,0,1700679968,13058.55277984999,89.18058749999909,53563.8116892
2023-11-22,19:06:10.000,326,11060343,13325,0,1700679969,13058.47868044,89.38501227000233,53563.832650560005
2023-11-22,19:06:11.000,326,11060328,13005,0,1700679970,13058.343954239994,89.3427174899989,53563.881560400005
2023-11-22,19:06:12.000,326,11060331,13645,0,1700679971,13058.094710769998,89.25812792999932,53563.832650560005
2023-11-22,19:06:13.000,326,11060329,13205,0,1700679972,13058.067765530002,89.53304400000343,53563.72784376001
2023-11-22,19:06:14.000,326,11060341,13045,0,1700679973,13058.168810179988,89.8502548500037,53563.85361192001
2023-11-22,19:06:15.000,326,11060313,13165,0,1700679974,13058.229436969988,89.93484441000328,53563.69989528
2023-11-22,19:06:16.000,326,11060341,13205,0,1700679975,13058.296800069998,90.13222004999989,53563.72784376001
2023-11-22,19:06:17.000,326,11060339,13325,0,1700679976,13058.404581029994,90.34369395000249,53563.8116892
2023-11-22,19:06:18.000,326,11060323,13205,0,1700679977,13058.438262579999,90.44943090000015,53563.81867632
2023-11-22,19:06:19.000,326,11060295,13285,0,1700679978,13058.242909589993,90.4423817700008,53563.832650560005
2023-11-22,19:06:20.000,326,11060311,13245,0,1700679979,13058.209228039988,90.4423817700008,53563.87457328001
2023-11-22,19:06:21.000,326,11060324,13365,0,1700679980,13058.175546489998,90.33664482000313,53563.90252176001
2023-11-22,19:06:22.000,326,11060313,13285,0,1700679981,13058.061029219993,90.46352915999887,53563.80470208001
2023-11-22,19:06:23.000,326,11060256,13005,0,1700679982,13058.013875049997,90.73139610000362,53563.81867632
2023-11-22,19:06:24.000,326,11060289,13085,0,1700679983,13057.784840510001,90.9499191299983,53563.881560400005
2023-11-22,19:06:25.000,326,11060267,13245,0,1700679984,13057.58275121,91.16844216000027,53563.87457328001
2023-11-22,19:06:26.000,326,11060346,13245,0,1700679985,13057.40087084,91.31647389000136,53563.8116892
2023-11-22,19:06:27.000,326,11060323,13165,0,1700679986,13057.38066191,91.37991606000287,53563.85361192001
2023-11-22,19:06:28.000,326,11060274,12965,0,1700679987,13057.34024405,91.44335823000438,53563.87457328001
2023-11-22,19:06:29.000,326,11060278,13245,0,1700679988,13057.131418439989,91.54204605000268,53563.86059904
2023-11-22,19:06:30.000,326,11060322,13125,0,1700679989,13056.781130319992,91.48565301000053,53563.8466248
2023-11-22,19:06:31.000,326,11060343,13205,0,1700679990,13056.612722569997,91.39401432000159,53563.79072784
2023-11-22,19:06:32.000,326,11060314,13325,0,1700679991,13056.653140429997,91.45040736000374,53563.67893392
2023-11-22,19:06:33.000,326,11060310,13445,0,1700679992,13056.754185079997,91.35876867000479,53563.74880512
2023-11-22,19:06:34.000,326,11060319,13445,0,1700679993,13056.40389696,91.0627052100026,53563.64399832
2023-11-22,19:06:35.000,326,11060347,13285,0,1700679994,13056.32306124,90.84418218000064,53563.75579224001
2023-11-22,19:06:36.000,326,11060310,13325,0,1700679995,13056.168126109995,90.64680654000404,53563.80470208001
2023-11-22,19:06:37.000,326,11060325,13365,0,1700679996,13055.979509429999,90.42123438000272,53563.73483088001
2023-11-22,19:06:38.000,326,11060278,13565,0,1700679997,13055.966036809994,90.27320265000162,53563.713869520005
2023-11-22,19:06:39.000,326,11060350,13405,0,1700679998,13055.891937399989,90.1956622200014,53563.65797256001
2023-11-22,19:06:40.000,326,11060336,13245,0,1700679999,13055.864992159994,90.23795700000483,53563.664959680005
2023-11-22,19:06:41.000,326,11060330,13325,0,1700680000,13055.891937399989,90.20976048000011,53563.72085664
2023-11-22,19:06:42.000,326,11060367,12885,0,1700680001,13055.804365369993,90.16746570000396,53563.69290816
2023-11-22,19:06:43.000,326,11060297,13365,0,1700680002,13055.656166549998,90.0123848400035,53563.69290816
2023-11-22,19:06:44.000,326,11060298,13565,0,1700680003,13055.386714150001,89.84320572000433,53563.69290816
2023-11-22,19:06:45.000,326,11060325,13405,0,1700680004,13055.22504271,89.97009006000008,53563.6719468
2023-11-22,19:06:46.000,326,11060290,13165,0,1700680005,13055.090316509995,90.16746570000396,53563.65098544
2023-11-22,19:06:47.000,326,11060337,13125,0,1700680006,13055.029689719995,90.393037859998,53563.51823016001
2023-11-22,19:06:48.000,326,11060302,13285,0,1700680007,13055.20483378,90.44943090000015,53563.43438472
2023-11-22,19:06:49.000,326,11060330,13085,0,1700680008,13055.481022489992,90.30139916999906,53563.546178640005
2023-11-22,19:06:50.000,326,11060286,13445,0,1700680009,13055.420395699992,89.72337051000068,53563.50425592
2023-11-22,19:06:51.000,326,11060293,13325,0,1700680010,13055.595539759997,89.26517705999868,53563.616049840006
2023-11-22,19:06:52.000,326,11060336,13245,0,1700680011,13055.831310609989,89.04665403000399,53563.63002408
2023-11-22,19:06:53.000,326,11060323,13445,0,1700680012,13056.17486241999,88.91272056000162,53563.69989528
2023-11-22,19:06:54.000,326,11060291,13565,0,1700680013,13056.44431482,88.7505905700018,53563.79771496
2023-11-22,19:06:55.000,326,11060306,13285,0,1700680014,13056.531886849996,88.6519027500035,53563.90950888
2023-11-22,19:06:56.000,326,11060291,13285,0,1700680015,13056.632931499997,88.68009927000094,53563.930470240004
2023-11-22,19:06:57.000,326,11060347,13285,0,1700680016,13056.599249949992,88.72239405000437,53563.93745736
2023-11-22,19:06:58.000,326,11060296,13365,0,1700680017,13056.31632492999,88.85632751999947,53563.82566344001
2023-11-22,19:06:59.000,326,11060313,13205,0,1700680018,13056.10076301,88.86337664999883,53563.96540584
2023-11-22,19:07:00.000,326,11060324,13285,0,1700680019,13055.817837989998,88.8986223000029,53564.000341440005
2023-11-22,19:07:01.000,326,11060327,13245,0,1700680020,13055.662902859993,88.97616273000313,53563.88854752
2023-11-22,19:07:02.000,326,11060329,12925,0,1700680021,13055.555121899997,89.02550663999864,53563.881560400005
2023-11-22,19:07:03.000,326,11060361,13245,0,1700680022,13055.501231419992,89.13829272000294,53563.74880512
2023-11-22,19:07:04.000,326,11060366,13485,0,1700680023,13055.481022489992,89.11009619999822,53563.64399832
2023-11-22,19:07:05.000,326,11060288,13245,0,1700680024,13055.454077249997,89.05370316000335,53563.62303696
2023-11-22,19:07:06.000,326,11060333,13205,0,1700680025,13055.231779019996,88.84222926000075,53563.51823016001
2023-11-22,19:07:07.000,326,11060291,13165,0,1700680026,13054.96232662,88.71534491999773,53563.427397600004
2023-11-22,19:07:08.000,326,11060336,13245,0,1700680027,13054.780446249999,88.61665709999943,53563.30861656
2023-11-22,19:07:09.000,326,11060338,13005,0,1700680028,13054.807391489994,88.39813407000474,53563.23874536
2023-11-22,19:07:10.000,326,11060346,13285,0,1700680029,13054.90169983,88.2289549499983,53563.13393856001
2023-11-22,19:07:11.000,326,11060281,13125,0,1700680030,13055.05663495999,88.02453018000233,53563.02913176
2023-11-22,19:07:12.000,326,11060331,13205,0,1700680031,13055.029689719995,87.90469496999867,53562.91035072
2023-11-22,19:07:13.000,326,11060313,13205,0,1700680032,13054.91517244999,87.72141759000078,53562.79855680001
2023-11-22,19:07:14.000,326,11060314,13245,0,1700680033,13054.77370993999,87.74256497999886,53562.77060832001
2023-11-22,19:07:15.000,326,11060324,13325,0,1700680034,13054.92190876,87.70731933000206,53562.66580152
2023-11-22,19:07:16.000,326,11060301,13125,0,1700680035,13054.969062929995,87.56633673000033,53562.6238788
2023-11-22,19:07:17.000,326,11060323,13285,0,1700680036,13054.90169983,87.20683110000391,53562.519072
2023-11-22,19:07:18.000,326,11060326,13485,0,1700680037,13055.070107579995,86.93896415999916,53562.50509776
2023-11-22,19:07:19.000,326,11060321,13285,0,1700680038,13055.278933189991,86.73453939000319,53562.51208488001
2023-11-22,19:07:20.000,326,11060280,13245,0,1700680039,13055.379977839992,86.62880243999825,53562.491123520005
2023-11-22,19:07:21.000,326,11060295,13285,0,1700680040,13055.447340940002,86.67814635000104,53562.43522656001
2023-11-22,19:07:22.000,326,11060343,13325,0,1700680041,13055.487758800002,86.81912895000278,53562.33041976
2023-11-22,19:07:23.000,326,11060332,13165,0,1700680042,13055.595539759997,86.8332272100015,53562.33740688
2023-11-22,19:07:24.000,326,11060310,13445,0,1700680043,13055.689848100003,86.76978503999999,53562.34439400001
2023-11-22,19:07:25.000,326,11060315,13605,0,1700680044,13055.737002269998,86.72749026000383,53562.274522800006
2023-11-22,19:07:26.000,326,11060321,13285,0,1700680045,13055.629221310002,86.63585157000489,53562.19766448001
2023-11-22,19:07:27.000,326,11060322,13085,0,1700680046,13055.406923080001,86.57240940000338,53562.05792208001
2023-11-22,19:07:28.000,326,11060263,12925,0,1700680047,13055.292405809996,86.56536027000402,53562.036960720005
2023-11-22,19:07:29.000,326,11060294,13125,0,1700680048,13055.211570089996,86.42437767000229,53561.9251668
2023-11-22,19:07:30.000,326,11060280,13245,0,1700680049,13055.22504271,86.3397881100027,53561.77843728
2023-11-22,19:07:31.000,326,11060304,13325,0,1700680050,13055.420395699992,86.15651073000481,53561.771450160006
2023-11-22,19:07:32.000,326,11060302,13405,0,1700680051,13055.346296290001,85.71946467000089,53561.701578960005
2023-11-22,19:07:33.000,326,11060293,13085,0,1700680052,13055.171152229996,85.26832034999825,53561.51991384
2023-11-22,19:07:34.000,326,11060347,13205,0,1700680053,13055.150943299996,85.21192731000338,53561.50593960001
2023-11-22,19:07:35.000,326,11060337,13245,0,1700680054,13055.0835802,85.13438688000315,53561.40811992001
2023-11-22,19:07:36.000,326,11060325,13325,0,1700680055,13055.070107579995,85.0427481900042,53561.4011328
2023-11-22,19:07:37.000,326,11060333,12925,0,1700680056,13055.11726174999,85.00045341000077,53561.28933888001
2023-11-22,19:07:38.000,326,11060290,13445,0,1700680057,13055.319351049991,84.7960286400048,53561.23344192
2023-11-22,19:07:39.000,326,11060300,13125,0,1700680058,13055.561858209992,84.619800389999,53561.219467680006
2023-11-22,19:07:40.000,326,11060318,13165,0,1700680059,13055.656166549998,84.63389864999772,53561.26139040001
2023-11-22,19:07:41.000,326,11060330,13285,0,1700680060,13055.824574299993,84.60570213000028,53561.2264548
2023-11-22,19:07:42.000,326,11060317,13045,0,1700680061,13055.851519539989,84.7325864700033,53561.16357072
2023-11-22,19:07:43.000,326,11060364,13325,0,1700680062,13055.864992159994,84.87356906999776,53561.03780256
2023-11-22,19:07:44.000,326,11060334,13525,0,1700680063,13055.986245739994,84.97225689000334,53561.030815440005
2023-11-22,19:07:45.000,326,11060353,13245,0,1700680064,13056.24222552,84.94406036999862,53561.0867124
2023-11-22,19:07:46.000,326,11060311,13005,0,1700680065,13056.35674278999,84.85947080999904,53561.11466088
2023-11-22,19:07:47.000,326,11060291,13325,0,1700680066,13056.329797549995,84.73963560000266,53561.06575104
2023-11-22,19:07:48.000,326,11060326,13445,0,1700680067,13056.39716064999,84.67619343000115,53561.030815440005
2023-11-22,19:07:49.000,326,11060293,13165,0,1700680068,13056.518414229991,84.619800389999,53561.100686640006
2023-11-22,19:07:50.000,326,11060335,13685,0,1700680069,13056.498205299991,84.5211125700007,53561.11466088
2023-11-22,19:07:51.000,326,11060291,13205,0,1700680070,13056.457787439991,84.45767039999919,53561.10767376
2023-11-22,19:07:52.000,326,11060309,13485,0,1700680071,13056.28264338,84.41537562000303,53561.04478968001
2023-11-22,19:07:53.000,326,11060339,13245,0,1700680072,13056.046872529994,84.33078606000345,53560.96094424
2023-11-22,19:07:54.000,326,11060349,13245,0,1700680073,13055.851519539989,84.39422822999768,53560.97491848001
2023-11-22,19:07:55.000,326,11060328,13045,0,1700680074,13055.582067139992,84.5211125700007,53560.96793136
2023-11-22,19:07:56.000,326,11060313,13245,0,1700680075,13055.20483378,84.60570213000028,53560.79325336
2023-11-22,19:07:57.000,326,11060361,13365,0,1700680076,13054.79391886999,84.59160387000156,53560.73036928
2023-11-22,19:07:58.000,326,11060293,13245,0,1700680077,13054.558148019998,84.54225995999877,53560.68145944
2023-11-22,19:07:59.000,326,11060298,13405,0,1700680078,13054.295431929997,84.44357214000047,53560.60460112
2023-11-22,19:08:00.000,326,11060290,13245,0,1700680079,13054.04618846,84.49291605000326,53560.478832960005
2023-11-22,19:08:01.000,326,11060287,13125,0,1700680080,13053.83736284999,84.57750561000285,53560.32511632
2023-11-22,19:08:02.000,326,11060344,13445,0,1700680081,13053.59485568999,84.69029168999987,53560.18537392001
2023-11-22,19:08:03.000,326,11060306,13325,0,1700680082,13053.419711629998,84.66914430000179,53560.15043832
2023-11-22,19:08:04.000,326,11060303,13245,0,1700680083,13053.278249119998,84.56340735000413,53560.05960576
2023-11-22,19:08:05.000,326,11060360,13285,0,1700680084,13053.156995539997,84.71143907999794,53559.905889120004
2023-11-22,19:08:06.000,326,11060326,13405,0,1700680085,13053.143522919992,84.8312742900016,53559.82204368
2023-11-22,19:08:07.000,326,11060341,13605,0,1700680086,13052.860597899991,85.02160079999885,53559.62640432
2023-11-22,19:08:08.000,326,11060292,12965,0,1700680087,13052.773025869996,85.20487818000402,53559.542558880006
2023-11-22,19:08:09.000,326,11060332,13205,0,1700680088,13052.7258717,85.24717296000017,53559.50762328
2023-11-22,19:08:10.000,326,11060322,13245,0,1700680089,13052.631563359995,85.30356600000232,53559.41679072001
2023-11-22,19:08:11.000,326,11060317,13285,0,1700680090,13052.51704608999,85.35290990999783,53559.36788088001
2023-11-22,19:08:12.000,326,11060278,13045,0,1700680091,13052.409265129994,85.39520469000126,53559.27704832001
2023-11-22,19:08:13.000,326,11060285,13285,0,1700680092,13052.267802619994,85.28241861000424,53559.12333168
2023-11-22,19:08:14.000,326,11060317,13085,0,1700680093,13052.173494279989,85.33881164999912,53559.04647336
2023-11-22,19:08:15.000,326,11060327,13205,0,1700680094,13052.072449629988,85.58553119999851,53558.91371808001
2023-11-22,19:08:16.000,326,11060301,13445,0,1700680095,13051.877096639997,85.90274204999878,53558.89275672001
2023-11-22,19:08:17.000,326,11060346,13165,0,1700680096,13051.762579369992,86.05077377999987,53558.8158984
2023-11-22,19:08:18.000,326,11060310,13365,0,1700680097,13051.816469849997,86.20585464000033,53558.704104480006
2023-11-22,19:08:19.000,326,11060343,13165,0,1700680098,13051.870360330002,86.33273898000334,53558.7110916
2023-11-22,19:08:20.000,326,11060293,13405,0,1700680099,13051.789524610002,86.59355679000146,53558.59929768
2023-11-22,19:08:21.000,326,11060360,13245,0,1700680100,13051.843415089992,86.70634286999848,53558.536413600006
2023-11-22,19:08:22.000,326,11060286,13245,0,1700680101,13051.735634129996,86.76978503999999,53558.43859392001
2023-11-22,19:08:23.000,326,11060305,13245,0,1700680102,13051.553753759996,86.74158852000255,53558.30583864
2023-11-22,19:08:24.000,326,11060320,13245,0,1700680103,13051.36513708,86.81912895000278,53558.28487728
2023-11-22,19:08:25.000,326,11060324,13045,0,1700680104,13051.210201949994,86.84027634000086,53558.19404472001
2023-11-22,19:08:26.000,326,11060365,13405,0,1700680105,13051.163047779999,86.91781677000108,53558.12417352001
2023-11-22,19:08:27.000,326,11060324,13245,0,1700680106,13051.122629919999,86.99535720000131,53558.01936672
2023-11-22,19:08:28.000,326,11060334,13325,0,1700680107,13050.981167409998,86.91781677000108,53557.94949552
2023-11-22,19:08:29.000,326,11060319,13005,0,1700680108,13050.866650139993,86.7979815600047,53557.90058568
2023-11-22,19:08:30.000,326,11060347,13005,0,1700680109,13050.698242389997,86.69224460999976,53557.83071448
2023-11-22,19:08:31.000,326,11060305,12805,0,1700680110,13050.617406669997,86.57945853000274,53557.71193344
2023-11-22,19:08:32.000,326,11060307,13245,0,1700680111,13050.442262609991,86.69224460999976,53557.54424256
2023-11-22,19:08:33.000,326,11060342,13125,0,1700680112,13050.536570949997,86.81912895000278,53557.47437136
2023-11-22,19:08:34.000,326,11060330,12965,0,1700680113,13050.617406669997,86.74158852000255,53557.48135848001
2023-11-22,19:08:35.000,326,11060277,12965,0,1700680114,13050.657824529997,86.72044113000447,53557.45341000001
2023-11-22,19:08:36.000,326,11060306,13445,0,1700680115,13050.657824529997,86.86847285999829,53557.30668048
2023-11-22,19:08:37.000,326,11060326,13605,0,1700680116,13050.799287039998,86.9319150299998,53557.194886560006
2023-11-22,19:08:38.000,326,11060382,13365,0,1700680117,13051.014848959989,86.93896415999916,53557.18789944001
2023-11-22,19:08:39.000,326,11060314,13205,0,1700680118,13051.19672932999,86.84732547000021,53557.09706688001
2023-11-22,19:08:40.000,326,11060311,13405,0,1700680119,13051.17652039999,86.896669380003,53557.06911840001
2023-11-22,19:08:41.000,326,11060346,13485,0,1700680120,13051.11589360999,86.76978503999999,53557.027195680006
2023-11-22,19:08:42.000,326,11060295,13245,0,1700680121,13050.967694789993,86.77683416999935,53556.99924720001
2023-11-22,19:08:43.000,326,11060293,12965,0,1700680122,13050.940749549998,86.7979815600047,53556.97129872
2023-11-22,19:08:44.000,326,11060377,13245,0,1700680123,13051.068739439994,86.79093242999807,53557.055144160004
2023-11-22,19:08:45.000,326,11060290,13445,0,1700680124,13051.270828739995,86.7979815600047,53557.04116992
2023-11-22,19:08:46.000,326,11060322,13205,0,1700680125,13051.371873389995,86.85437459999957,53557.02020856001
2023-11-22,19:08:47.000,326,11060338,13325,0,1700680126,13051.41902755999,86.91781677000108,53557.02020856001
2023-11-22,19:08:48.000,326,11060294,13285,0,1700680127,13051.27756504999,86.94601328999852,53557.09706688001
2023-11-22,19:08:49.000,326,11060345,13165,0,1700680128,13051.149575159994,86.99535720000131,53557.15995096
2023-11-22,19:08:50.000,326,11060315,12925,0,1700680129,13050.981167409998,87.02355371999874,53557.15296384
2023-11-22,19:08:51.000,326,11060335,13165,0,1700680130,13050.731923940002,87.1433889300024,53557.2088608
2023-11-22,19:08:52.000,326,11060337,13245,0,1700680131,13050.415317369996,87.31961718000093,53557.173925200004
2023-11-22,19:08:53.000,326,11060261,13565,0,1700680132,13050.34121795999,87.46059978000267,53557.09706688001
2023-11-22,19:08:54.000,326,11060324,13565,0,1700680133,13050.21996437999,87.37601022000308,53557.125015360005
2023-11-22,19:08:55.000,326,11060331,13325,0,1700680134,13050.26711855,87.26322413999878,53557.1389896
2023-11-22,19:08:56.000,326,11060312,13325,0,1700680135,13050.523098329992,87.44650152000395,53557.23680928001
2023-11-22,19:08:57.000,326,11060323,13125,0,1700680136,13050.691506080002,87.50994368999818,53557.1389896
2023-11-22,19:08:58.000,326,11060317,13405,0,1700680137,13050.758869179997,87.55928760000097,53557.23680928001
2023-11-22,19:08:59.000,326,11060324,13085,0,1700680138,13050.853177520003,87.62272977000248,53557.362577440006
2023-11-22,19:09:00.000,326,11060268,13205,0,1700680139,13051.008112649994,87.66502454999863,53557.4184744
2023-11-22,19:09:01.000,326,11060326,13325,0,1700680140,13051.062003129999,87.70731933000206,53557.38353880001
2023-11-22,19:09:02.000,326,11060291,13285,0,1700680141,13050.934013239988,87.72141759000078,53557.47437136
2023-11-22,19:09:03.000,326,11060330,13405,0,1700680142,13050.772341800002,87.53109108000353,53557.39751304
2023-11-22,19:09:04.000,326,11060321,13405,0,1700680143,13050.550043570001,87.58748411999841,53557.411487280006
2023-11-22,19:09:05.000,326,11060297,13285,0,1700680144,13050.422053679991,87.6368280300012,53557.53725544
2023-11-22,19:09:06.000,326,11060310,13165,0,1700680145,13050.334481649996,87.64387716000056,53557.45341000001
2023-11-22,19:09:07.000,326,11060311,13285,0,1700680146,13050.381635819991,87.5381402100029,53557.46738424
2023-11-22,19:09:08.000,326,11060298,13365,0,1700680147,13050.354690579996,87.59453324999777,53557.46738424
2023-11-22,19:09:09.000,326,11060280,13125,0,1700680148,13050.233436999995,87.77781063000293,53557.48135848001
2023-11-22,19:09:10.000,326,11060343,13245,0,1700680149,13050.09871079999,87.9469897500021,53557.47437136
2023-11-22,19:09:11.000,326,11060319,13405,0,1700680150,13050.14586497,87.9469897500021,53557.40450016001
2023-11-22,19:09:12.000,326,11060309,13125,0,1700680151,13050.02461139,87.92584236000403,53557.37655168
2023-11-22,19:09:13.000,326,11060360,13365,0,1700680152,13049.856203639989,87.93994062000274,53557.341616080004
2023-11-22,19:09:14.000,326,11060302,13445,0,1700680153,13049.748422679993,88.08797235000384,53557.4184744
2023-11-22,19:09:15.000,326,11060325,13325,0,1700680154,13049.600223859998,88.24305321000429,53557.37655168
2023-11-22,19:09:16.000,326,11060305,13325,0,1700680155,13049.236463119996,88.53206753999984,53557.32065472
2023-11-22,19:09:17.000,326,11060392,13325,0,1700680156,13048.98721965,88.88452404000418,53557.21584792001
2023-11-22,19:09:18.000,326,11060318,13165,0,1700680157,13048.852493449995,89.15239098000166,53557.194886560006
2023-11-22,19:09:19.000,326,11060310,13485,0,1700680158,13048.690822009994,89.18058749999909,53557.15995096
2023-11-22,19:09:20.000,326,11060311,13485,0,1700680159,13048.354006510002,89.27927532000467,53557.09706688001
2023-11-22,19:09:21.000,326,11060318,13485,0,1700680160,13048.003718389991,89.23698054000124,53556.9643116
2023-11-22,19:09:22.000,326,11060321,13325,0,1700680161,13047.613012409995,89.2440296700006,53556.87347904
2023-11-22,19:09:23.000,326,11060299,13165,0,1700680162,13047.363768939998,89.22993141000188,53556.76867224
2023-11-22,19:09:24.000,326,11060323,13285,0,1700680163,13047.040426059997,89.30042271000275,53556.77565936
2023-11-22,19:09:25.000,326,11060298,13205,0,1700680164,13046.784446279991,89.41320878999977,53556.62892984
2023-11-22,19:09:26.000,326,11060287,13245,0,1700680165,13046.64972008,89.6035353000043,53556.5101488
2023-11-22,19:09:27.000,326,11060298,13245,0,1700680166,13046.494784949995,89.57533877999958,53556.29354808
2023-11-22,19:09:28.000,326,11060337,13245,0,1700680167,13046.44763078,89.56124052000087,53556.216689760004
2023-11-22,19:09:29.000,326,11060330,13325,0,1700680168,13046.474576019995,89.65287920999981,53556.25162536
2023-11-22,19:09:30.000,326,11060295,13325,0,1700680169,13046.48804864,89.8361565899977,53556.20970264001
2023-11-22,19:09:31.000,326,11060326,13405,0,1700680170,13046.616038529995,89.88550050000049,53556.24463824
2023-11-22,19:09:32.000,326,11060282,13285,0,1700680171,13046.777709969996,90.13926917999925,53556.188741280006
2023-11-22,19:09:33.000,326,11060302,13245,0,1700680172,13046.912436170001,90.42828351000207,53556.20271552
2023-11-22,19:09:34.000,326,11060306,13485,0,1700680173,13047.148207019993,90.63975741000468,53556.3005352
2023-11-22,19:09:35.000,326,11060343,13365,0,1700680174,13047.235779049988,90.64680654000404,53556.356432160006
2023-11-22,19:09:36.000,326,11060318,13485,0,1700680175,13047.431132039994,90.73139610000362,53556.46822608
2023-11-22,19:09:37.000,326,11060295,13405,0,1700680176,13047.505231449999,90.92877174000023,53556.48220032
2023-11-22,19:09:38.000,326,11060316,13205,0,1700680177,13047.444604659999,91.02745955999853,53556.58002
2023-11-22,19:09:39.000,326,11060288,13285,0,1700680178,13047.397450489989,91.17549128999963,53556.71277528001
2023-11-22,19:09:40.000,326,11060327,13485,0,1700680179,13047.276196909988,91.27417910999793,53556.76168512001
2023-11-22,19:09:41.000,326,11060297,13205,0,1700680180,13047.215570119988,91.45040736000374,53556.81758208
2023-11-22,19:09:42.000,326,11060321,13245,0,1700680181,13047.067371299992,91.74647081999865,53556.76168512001
2023-11-22,19:09:43.000,326,11060289,13125,0,1700680182,13047.101052849997,91.89450254999974,53556.76867224
2023-11-22,19:09:44.000,326,11060328,13445,0,1700680183,13046.932645100002,91.85925690000295,53556.81059496001
2023-11-22,19:09:45.000,326,11060305,13565,0,1700680184,13046.48131232999,91.78876560000208,53556.789633600005
2023-11-22,19:09:46.000,326,11060319,13165,0,1700680185,13046.077133729988,91.61253735000355,53556.70578816
2023-11-22,19:09:47.000,326,11060318,13525,0,1700680186,13045.760527159997,91.25303171999985,53556.64290408001
2023-11-22,19:09:48.000,326,11060302,13285,0,1700680187,13045.538228929996,90.97811565000302,53556.66386544001
2023-11-22,19:09:49.000,326,11060279,13205,0,1700680188,13045.396766419995,90.83008392000193,53556.63591696
2023-11-22,19:09:50.000,326,11060329,13325,0,1700680189,13045.18794081,90.62565914999868,53556.56604576001
2023-11-22,19:09:51.000,326,11060302,13485,0,1700680190,13044.837652689988,90.41418525000336,53556.4402776
2023-11-22,19:09:52.000,326,11060290,12925,0,1700680191,13044.514309810002,90.17451483000332,53556.31450944
2023-11-22,19:09:53.000,326,11060363,13365,0,1700680192,13044.420001469996,90.04058136000094,53556.17476704
2023-11-22,19:09:54.000,326,11060323,13205,0,1700680193,13044.386319919991,89.94189354000264,53556.18175416001
2023-11-22,19:09:55.000,326,11060327,13245,0,1700680194,13044.420001469996,89.92074615000456,53556.08393448
2023-11-22,19:09:56.000,326,11060317,13005,0,1700680195,13044.420001469996,89.8502548500037,53556.04201176001
2023-11-22,19:09:57.000,326,11060295,13045,0,1700680196,13044.352638370001,89.6035353000043,53555.88829512
2023-11-22,19:09:58.000,326,11060332,13605,0,1700680197,13044.25159372,89.42730704999849,53555.84637240001
2023-11-22,19:09:59.000,326,11060315,13325,0,1700680198,13044.19096693,89.3427174899989,53555.79047544
2023-11-22,19:10:00.000,326,11060265,13245,0,1700680199,13044.14381275999,89.32861923000019,53555.77650120001
2023-11-22,19:10:01.000,326,11060283,13045,0,1700680200,13044.00908656,89.48370009000064,53555.65772016001
2023-11-22,19:10:02.000,326,11060326,13205,0,1700680201,13043.934987149994,89.6035353000043,53555.6018232
2023-11-22,19:10:03.000,326,11060328,13005,0,1700680202,13043.914778219994,89.7022231200026,53555.531952
2023-11-22,19:10:04.000,326,11060318,13445,0,1700680203,13043.90130559999,89.8361565899977,53555.531952
2023-11-22,19:10:05.000,326,11060298,13365,0,1700680204,13044.00908656,89.90664788999857,53555.55291336
2023-11-22,19:10:06.000,326,11060329,13805,0,1700680205,13044.076449659995,89.92074615000456,53555.58086184
2023-11-22,19:10:07.000,326,11060297,13285,0,1700680206,13044.157285379995,89.948942670002,53555.51099064001
2023-11-22,19:10:08.000,326,11060358,12965,0,1700680207,13044.339165749996,89.91369701999793,53555.55990048001
2023-11-22,19:10:09.000,326,11060284,12965,0,1700680208,13044.655772320002,89.94189354000264,53555.69964288
2023-11-22,19:10:10.000,326,11060340,13285,0,1700680209,13044.844388999998,89.79386181000154,53555.72060424
2023-11-22,19:10:11.000,326,11060328,13285,0,1700680210,13045.073423539994,89.5541913900015,53555.80444968001
2023-11-22,19:10:12.000,326,11060320,13405,0,1700680211,13045.275512839995,89.18763662999845,53555.8114368
2023-11-22,19:10:13.000,326,11060324,13245,0,1700680212,13045.32940332,89.05370316000335,53555.81842392
2023-11-22,19:10:14.000,326,11060366,13565,0,1700680213,13045.518019999996,89.08894881000015,53555.92323072001
2023-11-22,19:10:15.000,326,11060323,13685,0,1700680214,13045.639273579996,89.28632445000403,53555.99310192001
2023-11-22,19:10:16.000,326,11060276,13285,0,1700680215,13045.848099189992,89.31452097000147,53556.04899888
2023-11-22,19:10:17.000,326,11060285,13165,0,1700680216,13046.016506939988,89.25812792999932,53556.06297312001
2023-11-22,19:10:18.000,326,11060310,13525,0,1700680217,13046.083870039998,89.01845750999928,53556.09790872
2023-11-22,19:10:19.000,326,11060301,13245,0,1700680218,13046.157969449989,88.74354144000245,53556.27258672
2023-11-22,19:10:20.000,326,11060300,13205,0,1700680219,13046.44089446999,88.38403580999875,53556.34245792
2023-11-22,19:10:21.000,326,11060284,13445,0,1700680220,13046.616038529995,88.23600407999766,53556.44726472001
2023-11-22,19:10:22.000,326,11060309,13285,0,1700680221,13046.62277483999,88.12321800000063,53556.44726472001
2023-11-22,19:10:23.000,326,11060330,13365,0,1700680222,13046.872018310001,87.9963336600049,53556.53809728
2023-11-22,19:10:24.000,326,11060295,13365,0,1700680223,13047.101052849997,87.89764583999931,53556.6498912
2023-11-22,19:10:25.000,326,11060325,13445,0,1700680224,13047.397450489989,87.78485976000229,53556.74771088
2023-11-22,19:10:26.000,326,11060304,13445,0,1700680225,13047.66016657999,87.71436846000142,53556.84553056
2023-11-22,19:10:27.000,326,11060291,13085,0,1700680226,13047.72752968,87.66502454999863,53556.908414640006
2023-11-22,19:10:28.000,326,11060301,13605,0,1700680227,13047.86899219,87.53109108000353,53557.06213128
2023-11-22,19:10:29.000,326,11060322,13245,0,1700680228,13048.003718389991,87.4887963000001,53557.14597672001
2023-11-22,19:10:30.000,326,11060300,13245,0,1700680229,13047.97003684,87.41830499999924,53557.21584792001
2023-11-22,19:10:31.000,326,11060331,13245,0,1700680230,13047.916146359996,87.36191196000436,53557.243796400006
2023-11-22,19:10:32.000,326,11060328,13285,0,1700680231,13047.84878326,87.3901084800018,53557.30668048
2023-11-22,19:10:33.000,326,11060326,13285,0,1700680232,13047.86225587999,87.45355065000331,53557.37655168
2023-11-22,19:10:34.000,326,11060333,12925,0,1700680233,13047.875728499996,87.57338585999969,53557.53725544
2023-11-22,19:10:35.000,326,11060334,13365,0,1700680234,13048.023927319991,87.74256497999886,53557.63507512
2023-11-22,19:10:36.000,326,11060332,13045,0,1700680235,13048.084554109992,87.77076150000357,53557.7328948
2023-11-22,19:10:37.000,326,11060354,13445,0,1700680236,13047.94982791,87.62977890000184,53557.83071448
2023-11-22,19:10:38.000,326,11060340,13245,0,1700680237,13047.88246480999,87.52404195000418,53557.90058568
2023-11-22,19:10:39.000,326,11060323,12965,0,1700680238,13047.922882669991,87.46059978000267,53557.99141824
2023-11-22,19:10:40.000,326,11060311,13085,0,1700680239,13048.071081490001,87.48174717000074,53558.09622504
2023-11-22,19:10:41.000,326,11060326,13125,0,1700680240,13048.347270199993,87.7002702000027,53558.17308336001
2023-11-22,19:10:42.000,326,11060333,13005,0,1700680241,13048.380951749998,87.77076150000357,53558.28487728
2023-11-22,19:10:43.000,326,11060329,13245,0,1700680242,13048.421369609998,87.7355158499995,53558.4316068
2023-11-22,19:10:44.000,326,11060392,13205,0,1700680243,13048.455051159988,87.55928760000097,53558.564362080004
2023-11-22,19:10:45.000,326,11060288,13325,0,1700680244,13048.327061269993,87.43240325999795,53558.634233280005
2023-11-22,19:10:46.000,326,11060367,13205,0,1700680245,13048.199071379997,87.23502762000135,53558.683143120004
2023-11-22,19:10:47.000,326,11060330,13325,0,1700680246,13047.86899219,87.12929067000368,53558.732052960004
2023-11-22,19:10:48.000,326,11060282,13125,0,1700680247,13047.6062761,87.22797849000199,53558.78794992
2023-11-22,19:10:49.000,326,11060375,13325,0,1700680248,13047.63995764999,87.2914206600035,53558.8857696
2023-11-22,19:10:50.000,326,11060355,13205,0,1700680249,13047.592803479994,87.34076456999901,53558.92769232
2023-11-22,19:10:51.000,326,11060332,13205,0,1700680250,13047.410923109994,87.12224154000432,53558.94865368
2023-11-22,19:10:52.000,326,11060343,13445,0,1700680251,13047.026953439992,86.95306241999788,53558.94166656001
2023-11-22,19:10:53.000,326,11060342,13245,0,1700680252,13046.71034687,86.93896415999916,53558.920705200006
2023-11-22,19:10:54.000,326,11060301,13285,0,1700680253,13046.5284665,86.76978503999999,53558.89275672001
2023-11-22,19:10:55.000,326,11060319,13765,0,1700680254,13046.48131232999,86.76273591000063,53558.90673096
2023-11-22,19:10:56.000,326,11060317,13485,0,1700680255,13046.42068553999,86.64290070000425,53558.8857696
2023-11-22,19:10:57.000,326,11060308,13285,0,1700680256,13046.232068859994,86.56536027000402,53558.79493704001
2023-11-22,19:10:58.000,326,11060264,13405,0,1700680257,13046.117551589989,86.50896723000187,53558.753014320006
2023-11-22,19:10:59.000,326,11060315,13445,0,1700680258,13046.036715869988,86.40323028000421,53558.801924160005
2023-11-22,19:11:00.000,326,11060320,13525,0,1700680259,13045.706636679992,86.34683724000206,53558.76000144
2023-11-22,19:11:01.000,326,11060285,13285,0,1700680260,13045.477602139996,86.21995289999904,53558.69013024
2023-11-22,19:11:02.000,326,11060338,13925,0,1700680261,13045.356348559995,85.97323334999965,53558.60628480001
2023-11-22,19:11:03.000,326,11060343,13725,0,1700680262,13045.625800959991,86.04372465000051,53558.564362080004
2023-11-22,19:11:04.000,326,11060350,13165,0,1700680263,13045.814417640002,86.27634594000119,53558.66916888
2023-11-22,19:11:05.000,326,11060300,13485,0,1700680264,13045.935671220002,86.45257418999972,53558.62724616001
2023-11-22,19:11:06.000,326,11060310,13565,0,1700680265,13045.841362879997,86.62880243999825,53558.66916888
2023-11-22,19:11:07.000,326,11060356,13605,0,1700680266,13045.720109299997,86.84732547000021,53558.66218176
2023-11-22,19:11:08.000,326,11060290,13285,0,1700680267,13045.733581920002,87.09404501999961,53558.7809628
2023-11-22,19:11:09.000,326,11060310,13405,0,1700680268,13045.713372990002,87.29846979000286,53558.78794992
2023-11-22,19:11:10.000,326,11060334,13285,0,1700680269,13045.686427749992,87.4887963000001,53558.82288552001
2023-11-22,19:11:11.000,326,11060287,12965,0,1700680270,13045.659482509996,87.62272977000248,53558.85782112
2023-11-22,19:11:12.000,326,11060356,13365,0,1700680271,13045.538228929996,87.74961410999822,53558.82288552001
2023-11-22,19:11:13.000,326,11060356,13125,0,1700680272,13045.538228929996,87.8342036699978,53558.84384688001
2023-11-22,19:11:14.000,326,11060339,13285,0,1700680273,13045.42371165999,87.9469897500021,53558.91371808001
2023-11-22,19:11:15.000,326,11060322,13285,0,1700680274,13045.18120449999,87.9822353999989,53558.94865368
2023-11-22,19:11:16.000,326,11060319,13445,0,1700680275,13044.898279479989,88.01043192000361,53558.90673096
2023-11-22,19:11:17.000,326,11060339,13565,0,1700680276,13044.736608040002,87.9469897500021,53558.84384688001
2023-11-22,19:11:18.000,326,11060330,13485,0,1700680277,13044.736608040002,87.91879323000467,53558.89275672001
2023-11-22,19:11:19.000,326,11060355,13485,0,1700680278,13044.581672909997,87.95403888000146,53558.85782112
2023-11-22,19:11:20.000,326,11060315,13325,0,1700680279,13044.22464847999,87.74961410999822,53558.76000144
2023-11-22,19:11:21.000,326,11060295,13285,0,1700680280,13043.94172345999,87.66502454999863,53558.76698856
2023-11-22,19:11:22.000,326,11060341,13405,0,1700680281,13043.658798439988,87.57338585999969,53558.683143120004
2023-11-22,19:11:23.000,326,11060310,13125,0,1700680282,13043.551017479993,87.51699282000482,53558.59929768
2023-11-22,19:11:24.000,326,11060368,13365,0,1700680283,13043.571226409993,87.40420674000052,53558.634233280005
2023-11-22,19:11:25.000,326,11060334,13525,0,1700680284,13043.618380579988,87.33371543999965,53558.55737496001
2023-11-22,19:11:26.000,326,11060347,13765,0,1700680285,13043.503863309998,87.22797849000199,53558.44558104
2023-11-22,19:11:27.000,326,11060368,13405,0,1700680286,13043.348928179992,87.1433889300024,53558.3268
2023-11-22,19:11:28.000,326,11060286,12765,0,1700680287,13043.396082350002,87.17158544999984,53558.28487728
2023-11-22,19:11:29.000,326,11060283,13365,0,1700680288,13043.537544860003,87.16453632000048,53558.201031840006
2023-11-22,19:11:30.000,326,11060317,13205,0,1700680289,13043.591435339993,87.16453632000048,53558.15910912
2023-11-22,19:11:31.000,326,11060301,12925,0,1700680290,13043.813733569994,87.24912588000007,53558.16609624
2023-11-22,19:11:32.000,326,11060293,13565,0,1700680291,13043.90804191,87.29846979000286,53558.1171864
2023-11-22,19:11:33.000,326,11060283,13005,0,1700680292,13044.02255917999,87.24912588000007,53557.92853416
2023-11-22,19:11:34.000,326,11060297,13085,0,1700680293,13044.22464847999,87.20683110000391,53557.99840536
2023-11-22,19:11:35.000,326,11060330,13285,0,1700680294,13044.278538959996,87.19273283999792,53557.94949552
2023-11-22,19:11:36.000,326,11060307,13405,0,1700680295,13044.352638370001,87.06584850000218,53557.90757280001
2023-11-22,19:11:37.000,326,11060318,13205,0,1700680296,13044.446946709992,87.12224154000432,53557.844688720004
2023-11-22,19:11:38.000,326,11060326,13245,0,1700680297,13044.325693129991,87.19273283999792,53557.78180464
2023-11-22,19:11:39.000,326,11060301,13365,0,1700680298,13044.467155639992,87.33371543999965,53557.8726372
2023-11-22,19:11:40.000,326,11060257,13445,0,1700680299,13044.642299699997,87.27732240000478,53557.90058568
2023-11-22,19:11:41.000,326,11060357,13405,0,1700680300,13044.817443759988,87.22797849000199,53557.90058568
2023-11-22,19:11:42.000,326,11060287,13365,0,1700680301,13044.952169959994,87.08699589000025,53557.9425084
2023-11-22,19:11:43.000,326,11060327,13245,0,1700680302,13045.066687229999,86.92486590000044,53557.914559920006
2023-11-22,19:11:44.000,326,11060302,13045,0,1700680303,13045.16099556999,86.9319150299998,53557.88661144001
2023-11-22,19:11:45.000,326,11060296,13565,0,1700680304,13045.315930699995,86.84027634000086,53558.012379600004
2023-11-22,19:11:46.000,326,11060291,13205,0,1700680305,13045.36308486999,86.72749026000383,53558.04032808
2023-11-22,19:11:47.000,326,11060331,13325,0,1700680306,13045.34961225,86.50191810000251,53558.10321216001
2023-11-22,19:11:48.000,326,11060285,13365,0,1700680307,13045.34961225,86.52306549000059,53558.15910912
2023-11-22,19:11:49.000,326,11060332,13405,0,1700680308,13045.34961225,86.55126200999803,53558.29186440001
2023-11-22,19:11:50.000,326,11060330,13285,0,1700680309,13045.22162235999,86.60060592000082,53558.37570984
2023-11-22,19:11:51.000,326,11060333,13165,0,1700680310,13045.18120449999,86.52306549000059,53558.42461968
2023-11-22,19:11:52.000,326,11060298,13245,0,1700680311,13045.12057770999,86.6851954800004,53558.42461968
2023-11-22,19:11:53.000,326,11060336,13125,0,1700680312,13045.113841399994,86.76978503999999,53558.6412204
2023-11-22,19:11:54.000,326,11060287,13205,0,1700680313,13045.275512839995,86.90371851000236,53558.8158984
2023-11-22,19:11:55.000,326,11060302,13005,0,1700680314,13045.524756309991,87.01650458999939,53558.99057640001
2023-11-22,19:11:56.000,326,11060334,13285,0,1700680315,13045.571910480001,87.22092936000263,53559.12333168
2023-11-22,19:11:57.000,326,11060335,13365,0,1700680316,13045.592119410001,87.43240325999795,53559.29102256
2023-11-22,19:11:58.000,326,11060327,13325,0,1700680317,13045.571910480001,87.65797541999927,53559.46570056001
2023-11-22,19:11:59.000,326,11060343,13325,0,1700680318,13045.592119410001,87.91879323000467,53559.6194172
2023-11-22,19:12:00.000,326,11060288,13205,0,1700680319,13045.646009889992,88.00338279000425,53559.80108232001
2023-11-22,19:12:01.000,326,11060316,13445,0,1700680320,13045.652746200001,88.18666017000214,53559.91986336001
2023-11-22,19:12:02.000,326,11060270,13325,0,1700680321,13045.524756309991,88.39108493999811,53560.0037088
2023-11-22,19:12:03.000,326,11060298,13205,0,1700680322,13045.625800959991,88.48272363000433,53560.19934816
2023-11-22,19:12:04.000,326,11060286,13125,0,1700680323,13045.726845609992,88.56026406000456,53560.43691024
2023-11-22,19:12:05.000,326,11060344,13285,0,1700680324,13045.780736089997,88.68009927000094,53560.61158824
2023-11-22,19:12:06.000,326,11060339,13485,0,1700680325,13045.935671220002,88.79288534999796,53560.80722760001
2023-11-22,19:12:07.000,326,11060313,13525,0,1700680326,13046.171442069994,88.81403274000331,53560.863124560005
2023-11-22,19:12:08.000,326,11060309,13445,0,1700680327,13046.42742185,88.79288534999796,53561.00985408
2023-11-22,19:12:09.000,326,11060370,13325,0,1700680328,13046.723819489991,88.72944318000373,53561.26139040001
2023-11-22,19:12:10.000,326,11060346,13165,0,1700680329,13046.838336759996,88.79288534999796,53561.484978240005
2023-11-22,19:12:11.000,326,11060344,13285,0,1700680330,13047.006744509992,88.94091707999905,53561.66664336
2023-11-22,19:12:12.000,326,11060314,13245,0,1700680331,13047.188624879993,89.07485055000143,53561.77843728
2023-11-22,19:12:13.000,326,11060330,13365,0,1700680332,13047.397450489989,89.18058749999909,53562.00202512
2023-11-22,19:12:14.000,326,11060377,13125,0,1700680333,13047.63995764999,89.20173489000445,53562.11381904
2023-11-22,19:12:15.000,326,11060352,13245,0,1700680334,13047.794892779995,89.11714533000486,53562.30247128
2023-11-22,19:12:16.000,326,11060320,13245,0,1700680335,13047.855519569996,89.01140837999992,53562.46317504001
2023-11-22,19:12:17.000,326,11060324,13085,0,1700680336,13047.963300529991,88.84927839000011,53562.55400760001
2023-11-22,19:12:18.000,326,11060340,13125,0,1700680337,13048.158653519997,88.7999344800046,53562.67278864
2023-11-22,19:12:19.000,326,11060363,13365,0,1700680338,13048.320324959997,88.72239405000437,53562.74964696001
2023-11-22,19:12:20.000,326,11060305,13365,0,1700680339,13048.616722599989,88.60255884000071,53562.98022192
2023-11-22,19:12:21.000,326,11060335,13685,0,1700680340,13048.77839403999,88.46157623999898,53563.07105448
2023-11-22,19:12:22.000,326,11060276,13085,0,1700680341,13048.90638393,88.0950214800032,53563.15489992001
2023-11-22,19:12:23.000,326,11060275,13285,0,1700680342,13049.095000609996,87.75666324000485,53563.24573248
2023-11-22,19:12:24.000,326,11060288,13245,0,1700680343,13049.276880979996,87.49584542999946,53563.24573248
2023-11-22,19:12:25.000,326,11060317,13045,0,1700680344,13049.546333379993,87.02355371999874,53563.44137184001
2023-11-22,19:12:26.000,326,11060358,13125,0,1700680345,13049.802313159998,86.76273591000063,53563.60906272001
2023-11-22,19:12:27.000,326,11060294,13405,0,1700680346,13050.26711855,86.61470417999953,53563.741818
2023-11-22,19:12:28.000,326,11060346,13285,0,1700680347,13050.826232279993,86.60765505000018,53563.90950888
2023-11-22,19:12:29.000,326,11060340,13405,0,1700680348,13051.230410879994,86.44552506000036,53564.15405808
2023-11-22,19:12:30.000,326,11060266,13045,0,1700680349,13051.533544829996,86.36093550000078,53564.25187776
2023-11-22,19:12:31.000,326,11060329,13325,0,1700680350,13051.910778190002,86.12126508000074,53564.5104012
2023-11-22,19:12:32.000,326,11060318,13085,0,1700680351,13052.092658559988,85.92388944000413,53564.65713072
2023-11-22,19:12:33.000,326,11060319,13245,0,1700680352,13052.180230589998,85.79700510000112,53564.768924640004
2023-11-22,19:12:34.000,326,11060270,13245,0,1700680353,13052.200439519998,85.72651380000025,53564.92962840001
2023-11-22,19:12:35.000,326,11060288,13085,0,1700680354,13052.180230589998,85.57848206999915,53565.16020336
2023-11-22,19:12:36.000,326,11060313,13125,0,1700680355,13052.314956789989,85.59962946000451,53565.3488556
2023-11-22,19:12:37.000,326,11060314,13325,0,1700680356,13052.429474059994,85.6348751100013,53565.45366240001
2023-11-22,19:12:38.000,326,11060362,13085,0,1700680357,13052.37558357999,85.536187290003,53565.44667528
2023-11-22,19:12:39.000,326,11060323,13005,0,1700680358,13052.37558357999,85.44454860000405,53565.663276
2023-11-22,19:12:40.000,326,11060301,13005,0,1700680359,13052.301484169999,85.56438381000044,53565.76109568
2023-11-22,19:12:41.000,326,11060333,12925,0,1700680360,13052.267802619994,85.536187290003,53565.86590248001
2023-11-22,19:12:42.000,326,11060346,13605,0,1700680361,13052.240857379998,85.45159773000341,53565.92878656
2023-11-22,19:12:43.000,326,11060327,13205,0,1700680362,13052.247593689994,85.3881555600019,53566.04058048
2023-11-22,19:12:44.000,326,11060285,13085,0,1700680363,13052.213912139989,85.39520469000126,53566.229232720005
2023-11-22,19:12:45.000,326,11060355,13245,0,1700680364,13052.092658559988,85.61372772000323,53566.30609104
2023-11-22,19:12:46.000,326,11060317,13205,0,1700680365,13051.897305569997,85.80405423000047,53566.29211680001
2023-11-22,19:12:47.000,326,11060315,13285,0,1700680366,13051.708688890001,85.99438073999772,53566.36897512001
2023-11-22,19:12:48.000,326,11060284,12925,0,1700680367,13051.41902755999,86.23405115999776,53566.38993648001
2023-11-22,19:12:49.000,326,11060307,13165,0,1700680368,13051.25735611999,86.44552506000036,53566.41788496001
2023-11-22,19:12:50.000,326,11060347,13245,0,1700680369,13051.27756504999,86.40323028000421,53566.55064024
2023-11-22,19:12:51.000,326,11060305,13205,0,1700680370,13051.20346564,86.65699896000297,53566.65544704001
2023-11-22,19:12:52.000,326,11060336,13405,0,1700680371,13050.994640029989,86.99535720000131,53566.65544704001
2023-11-22,19:12:53.000,326,11060364,13205,0,1700680372,13050.940749549998,87.31961718000093,53566.66243416
2023-11-22,19:12:54.000,326,11060347,12965,0,1700680373,13051.021585269998,87.55928760000097,53566.78820232
2023-11-22,19:12:55.000,326,11060348,13165,0,1700680374,13051.088948369994,87.78485976000229,53566.802176560006
2023-11-22,19:12:56.000,326,11060301,13285,0,1700680375,13051.129366229994,87.98928452999826,53566.90698336
2023-11-22,19:12:57.000,326,11060362,12925,0,1700680376,13051.109157299994,88.05272669999977,53566.87903488
2023-11-22,19:12:58.000,326,11060347,13445,0,1700680377,13051.068739439994,88.25010234000365,53566.948906080004
2023-11-22,19:12:59.000,326,11060305,13125,0,1700680378,13051.008112649994,88.48272363000433,53567.03973864001
2023-11-22,19:13:00.000,326,11060335,13285,0,1700680379,13050.947485859993,88.76468883000052,53567.10960984001
2023-11-22,19:13:01.000,326,11060306,13365,0,1700680380,13050.792550730002,88.89157317000354,53567.0956356
2023-11-22,19:13:02.000,326,11060292,13365,0,1700680381,13050.489416780001,88.81403274000331,53567.03275152
2023-11-22,19:13:03.000,326,11060285,13005,0,1700680382,13050.253645929995,88.52501841000048,53567.08864848001
2023-11-22,19:13:04.000,326,11060317,13285,0,1700680383,13050.02461139,88.28534799000045,53567.067687120005
2023-11-22,19:13:05.000,326,11060324,13165,0,1700680384,13049.89662149999,88.3417410300026,53567.018777280005
2023-11-22,19:13:06.000,326,11060300,13205,0,1700680385,13049.768631609993,88.41223233000346,53567.04672576
2023-11-22,19:13:07.000,326,11060331,13525,0,1700680386,13049.849467329994,88.57436232000327,53567.10262272
2023-11-22,19:13:08.000,326,11060347,13325,0,1700680387,13049.93703935999,88.68009927000094,53567.12358408
2023-11-22,19:13:09.000,326,11060306,13005,0,1700680388,13050.01787507999,88.80698361000395,53567.116596960004
2023-11-22,19:13:10.000,326,11060299,13445,0,1700680389,13050.03808400999,89.08894881000015,53567.06070000001
2023-11-22,19:13:11.000,326,11060351,13525,0,1700680390,13050.28059116999,89.3568157500049,53567.13057120001
2023-11-22,19:13:12.000,326,11060338,13445,0,1700680391,13050.38837213,89.57533877999958,53567.05371288
2023-11-22,19:13:13.000,326,11060316,13405,0,1700680392,13050.469207850001,89.68107573000452,53567.12358408
2023-11-22,19:13:14.000,326,11060331,12925,0,1700680393,13050.38837213,89.87140224000177,53567.10262272
2023-11-22,19:13:15.000,326,11060328,13045,0,1700680394,13050.455735229996,89.97713918999943,53567.137558320006
2023-11-22,19:13:16.000,326,11060336,13445,0,1700680395,13050.361426889991,89.97009006000008,53567.06070000001
2023-11-22,19:13:17.000,326,11060398,12965,0,1700680396,13050.24017330999,89.97009006000008,53567.08864848001
2023-11-22,19:13:18.000,326,11060346,13165,0,1700680397,13050.13912865999,90.03353223000158,53567.0257644
2023-11-22,19:13:19.000,326,11060334,13085,0,1700680398,13050.07850186999,90.10402353000245,53566.9558932
2023-11-22,19:13:20.000,326,11060401,13005,0,1700680399,13049.903357809999,90.20271135000075,53566.89300912001
2023-11-22,19:13:21.000,326,11060332,13565,0,1700680400,13049.714741129988,90.25205526000354,53566.781215200004
2023-11-22,19:13:22.000,326,11060333,13205,0,1700680401,13049.512651830002,90.2591043900029,53566.73929248
2023-11-22,19:13:23.000,326,11060350,13005,0,1700680402,13049.283617289992,90.06877787999838,53566.64845992
2023-11-22,19:13:24.000,326,11060335,13565,0,1700680403,13049.303826219992,90.06877787999838,53566.65544704001
2023-11-22,19:13:25.000,326,11060319,13365,0,1700680404,13049.371189320002,90.12517092000053,53566.59256296
2023-11-22,19:13:26.000,326,11060308,13525,0,1700680405,13049.357716699997,90.01943397000286,53566.48775616001
2023-11-22,19:13:27.000,326,11060357,13405,0,1700680406,13049.216254189996,89.78681268000219,53566.36897512001
2023-11-22,19:13:28.000,326,11060265,13285,0,1700680407,13049.142154779991,89.7022231200026,53566.28512968
2023-11-22,19:13:29.000,326,11060327,13205,0,1700680408,13049.222990499991,89.63878095000109,53566.33403952
2023-11-22,19:13:30.000,326,11060294,13085,0,1700680409,13049.222990499991,89.71632138000132,53566.23621984
2023-11-22,19:13:31.000,326,11060303,13285,0,1700680410,13049.290353600001,89.80796007000026,53566.243206959996
2023-11-22,19:13:32.000,326,11060304,13125,0,1700680411,13049.371189320002,89.99123744999815,53566.229232720005
2023-11-22,19:13:33.000,326,11060297,13285,0,1700680412,13049.452025040002,90.09697440000309,53566.13840016
2023-11-22,19:13:34.000,326,11060316,13605,0,1700680413,13049.660850649998,90.02648310000222,53566.1174388
2023-11-22,19:13:35.000,326,11060365,13605,0,1700680414,13049.721477439998,89.97009006000008,53566.1174388
2023-11-22,19:13:36.000,326,11060355,13245,0,1700680415,13049.883148879999,90.00533571000415,53566.15237440001
2023-11-22,19:13:37.000,326,11060338,13245,0,1700680416,13050.071765559995,90.07582700999774,53566.1174388
2023-11-22,19:13:38.000,326,11060303,13085,0,1700680417,13050.213228069995,90.07582700999774,53566.1174388
2023-11-22,19:13:39.000,326,11060283,13005,0,1700680418,13050.30753641,90.00533571000415,53566.19429712
2023-11-22,19:13:40.000,326,11060325,13205,0,1700680419,13050.273854859995,90.13222004999989,53566.21525848
2023-11-22,19:13:41.000,326,11060311,13365,0,1700680420,13050.40858106,90.23795700000483,53566.243206959996
2023-11-22,19:13:42.000,326,11060367,13245,0,1700680421,13050.3681632,90.28025178000098,53566.15237440001
2023-11-22,19:13:43.000,326,11060353,13565,0,1700680422,13050.415317369996,90.32254656000441,53566.22224560001
2023-11-22,19:13:44.000,326,11060339,13285,0,1700680423,13050.40858106,90.393037859998,53566.278142560004
2023-11-22,19:13:45.000,326,11060364,13245,0,1700680424,13050.509625710001,90.32959569000377,53566.28512968
2023-11-22,19:13:46.000,326,11060346,13285,0,1700680425,13050.610670360002,90.407136120004,53566.2571812
2023-11-22,19:13:47.000,326,11060350,13285,0,1700680426,13050.704978699992,90.44943090000015,53566.299103920006
2023-11-22,19:13:48.000,326,11060344,13365,0,1700680427,13050.873386449988,90.407136120004,53566.38294936
2023-11-22,19:13:49.000,326,11060305,13085,0,1700680428,13051.082212059999,90.45648002999951,53566.41788496001
2023-11-22,19:13:50.000,326,11060353,13365,0,1700680429,13051.40555494,90.63270827999804,53566.41788496001
2023-11-22,19:13:51.000,326,11060338,13285,0,1700680430,13051.769315680001,90.85123131,53566.40391072
2023-11-22,19:13:52.000,326,11060287,13325,0,1700680431,13051.850151400002,90.9992630400011,53566.42487208
2023-11-22,19:13:53.000,326,11060279,13285,0,1700680432,13051.978141289997,91.08385260000068,53566.466794800006
2023-11-22,19:13:54.000,326,11060312,13245,0,1700680433,13052.180230589998,91.04860695000389,53566.634485680006
2023-11-22,19:13:55.000,326,11060293,13165,0,1700680434,13052.44294668,91.03450868999789,53566.65544704001
2023-11-22,19:13:56.000,326,11060326,13325,0,1700680435,13052.66524491,91.14729477000219,53566.76724096
2023-11-22,19:13:57.000,326,11060338,13285,0,1700680436,13053.076159819997,91.23188433000178,53566.83711216
2023-11-22,19:13:58.000,326,11060315,13285,0,1700680437,13053.520756279999,91.32352302000072,53566.94191896001
2023-11-22,19:13:59.000,326,11060322,13525,0,1700680438,13053.810417609995,91.37991606000287,53567.05371288
2023-11-22,19:14:00.000,326,11060346,13405,0,1700680439,13053.94514381,91.32352302000072,53567.17249392
2023-11-22,19:14:01.000,326,11060340,13405,0,1700680440,13054.019243219991,91.11204911999812,53567.2004424
2023-11-22,19:14:02.000,326,11060337,13325,0,1700680441,13054.187650970001,91.13319651000347,53567.29127496
2023-11-22,19:14:03.000,326,11060307,13205,0,1700680442,13054.288695620002,91.11909825000475,53567.41704312
2023-11-22,19:14:04.000,326,11060328,13245,0,1700680443,13054.362795029992,90.97106652000366,53567.619669600004
2023-11-22,19:14:05.000,326,11060338,13205,0,1700680444,13054.504257539993,90.93582086999959,53567.7244764
2023-11-22,19:14:06.000,326,11060334,13205,0,1700680445,13054.591829569988,90.85123131,53567.82229608
2023-11-22,19:14:07.000,326,11060305,13125,0,1700680446,13054.632247429989,90.73139610000362,53567.836270320004
2023-11-22,19:14:08.000,326,11060304,13605,0,1700680447,13054.524466469993,90.6538556700034,53567.89915440001
2023-11-22,19:14:09.000,326,11060262,13565,0,1700680448,13054.605302189993,90.49877481000294,53568.01094832
2023-11-22,19:14:10.000,326,11060322,13005,0,1700680449,13054.659192669998,90.35074308000185,53568.0388968
2023-11-22,19:14:11.000,326,11060349,13605,0,1700680450,13054.699610529999,90.16746570000396,53568.13671648001
2023-11-22,19:14:12.000,326,11060335,13165,0,1700680451,13054.632247429989,89.94189354000264,53568.19960056
2023-11-22,19:14:13.000,326,11060296,13245,0,1700680452,13054.497521229998,89.73041964000004,53568.19960056
2023-11-22,19:14:14.000,326,11060358,13245,0,1700680453,13054.396476579997,89.61058443000366,53568.2485104
2023-11-22,19:14:15.000,326,11060357,13285,0,1700680454,13054.207859900001,89.5541913900015,53568.22754904
2023-11-22,19:14:16.000,326,11060303,13285,0,1700680455,13054.0057706,89.32861923000019,53568.18562632001
2023-11-22,19:14:17.000,326,11060325,13325,0,1700680456,13053.71610926999,89.27927532000467,53568.16466496001
2023-11-22,19:14:18.000,326,11060362,13365,0,1700680457,13053.62180093,89.39911053000105,53568.16466496001
2023-11-22,19:14:19.000,326,11060307,13405,0,1700680458,13053.473602109989,89.54009313000279,53568.28344600001
2023-11-22,19:14:20.000,326,11060320,13165,0,1700680459,13053.271512810003,89.73041964000004,53568.30440736001
2023-11-22,19:14:21.000,326,11060319,13325,0,1700680460,13053.231094950002,89.96304093000072,53568.28344600001
2023-11-22,19:14:22.000,326,11060298,13525,0,1700680461,13053.089632440002,90.11812179000117,53568.25549752
2023-11-22,19:14:23.000,326,11060294,13445,0,1700680462,13052.894279449996,90.23090786999819,53568.2485104
2023-11-22,19:14:24.000,326,11060323,13285,0,1700680463,13052.70566277,90.32959569000377,53568.290433120004
2023-11-22,19:14:25.000,326,11060313,13085,0,1700680464,13052.570936569995,90.393037859998,53568.33235584001
2023-11-22,19:14:26.000,326,11060318,13405,0,1700680465,13052.281275239999,90.48467655000422,53568.339342960004
2023-11-22,19:14:27.000,326,11060296,13085,0,1700680466,13051.964668669993,90.61861001999932,53568.339342960004
2023-11-22,19:14:28.000,326,11060279,13405,0,1700680467,13051.675007339996,90.73139610000362,53568.32536872
2023-11-22,19:14:29.000,326,11060297,13485,0,1700680468,13051.412291249995,90.87237869999808,53568.34633008
2023-11-22,19:14:30.000,326,11060313,13245,0,1700680469,13051.109157299994,90.87942783000472,53568.37427856
2023-11-22,19:14:31.000,326,11060328,13165,0,1700680470,13050.752132870002,90.90762435000215,53568.290433120004
2023-11-22,19:14:32.000,326,11060362,13165,0,1700680471,13050.32100902999,90.87237869999808,53568.20658768
2023-11-22,19:14:33.000,326,11060350,13125,0,1700680472,13049.95724828999,90.9499191299983,53568.12972936
2023-11-22,19:14:34.000,326,11060267,13405,0,1700680473,13049.411607180002,90.9992630400011,53568.08780664
2023-11-22,19:14:35.000,326,11060356,13205,0,1700680474,13048.933329169995,90.82303479000257,53568.0388968
2023-11-22,19:14:36.000,326,11060312,13485,0,1700680475,13048.684085699999,90.56926611000381,53567.955051360004
2023-11-22,19:14:37.000,326,11060355,13325,0,1700680476,13048.434842229988,90.56221698000445,53567.82229608
2023-11-22,19:14:38.000,326,11060303,13405,0,1700680477,13048.165389829992,90.66795393000211,53567.71050216001
2023-11-22,19:14:39.000,326,11060291,13365,0,1700680478,13048.151917210002,90.90762435000215,53567.619669600004
2023-11-22,19:14:40.000,326,11060315,13365,0,1700680479,13048.178862449997,91.00631217000046,53567.584734
2023-11-22,19:14:41.000,326,11060326,13445,0,1700680480,13048.124971969992,90.94286999999895,53567.55678552
2023-11-22,19:14:42.000,326,11060305,13405,0,1700680481,13047.936355289996,90.91467348000151,53567.42403024001
2023-11-22,19:14:43.000,326,11060306,13445,0,1700680482,13048.023927319991,90.92877174000023,53567.403068880005
2023-11-22,19:14:44.000,326,11060331,13325,0,1700680483,13048.023927319991,90.81598566000321,53567.410056
2023-11-22,19:14:45.000,326,11060327,13365,0,1700680484,13047.875728499996,90.90057522000279,53567.37512040001
2023-11-22,19:14:46.000,326,11060354,13205,0,1700680485,13047.734265989995,91.05565608000325,53567.22140376
2023-11-22,19:14:47.000,326,11060305,13485,0,1700680486,13047.714057059995,91.23893346000114,53567.17948104001
2023-11-22,19:14:48.000,326,11060289,13605,0,1700680487,13047.70058443999,91.23893346000114,53567.13057120001
2023-11-22,19:14:49.000,326,11060327,13445,0,1700680488,13047.64669396,91.1966386799977,53567.137558320006
2023-11-22,19:14:50.000,326,11060335,13005,0,1700680489,13047.491758829994,91.03450868999789,53567.15851968001
2023-11-22,19:14:51.000,326,11060339,13445,0,1700680490,13047.235779049988,90.80188740000449,53567.08864848001
2023-11-22,19:14:52.000,326,11060271,13245,0,1700680491,13046.939381409997,90.59746263000125,53567.0257644
2023-11-22,19:14:53.000,326,11060360,13525,0,1700680492,13046.764237349991,90.47762742000486,53566.92794472
2023-11-22,19:14:54.000,326,11060384,13125,0,1700680493,13046.595829599995,90.40008699000464,53566.85807352
2023-11-22,19:14:55.000,326,11060278,13325,0,1700680494,13046.31964088999,90.16746570000396,53566.73929248
2023-11-22,19:14:56.000,326,11060336,13165,0,1700680495,13045.915462290002,90.00533571000415,53566.64845992
2023-11-22,19:14:57.000,326,11060253,13405,0,1700680496,13045.558437859996,89.89959875999921,53566.48775616001
2023-11-22,19:14:58.000,326,11060322,12925,0,1700680497,13045.40350272999,89.80796007000026,53566.38993648001
2023-11-22,19:14:59.000,326,11060332,13445,0,1700680498,13045.22835867,89.58238790999894,53566.33403952
2023-11-22,19:15:00.000,326,11060305,13365,0,1700680499,13044.952169959994,89.28632445000403,53566.22224560001
2023-11-22,19:15:01.000,326,11060303,13405,0,1700680500,13044.817443759988,89.29337358000339,53566.16634864
2023-11-22,19:15:02.000,326,11060310,13325,0,1700680501,13044.642299699997,89.3568157500049,53565.963722160006
2023-11-22,19:15:03.000,326,11060357,13325,0,1700680502,13044.649036009992,89.26517705999868,53565.85891536
2023-11-22,19:15:04.000,326,11060314,13325,0,1700680503,13044.871334239993,89.31452097000147,53565.82397976
2023-11-22,19:15:05.000,326,11060269,13245,0,1700680504,13045.22162235999,89.49074922,53565.78904416001
2023-11-22,19:15:06.000,326,11060305,13485,0,1700680505,13045.48433844999,89.72337051000068,53565.7331472
2023-11-22,19:15:07.000,326,11060326,13325,0,1700680506,13045.612328340001,89.79386181000154,53565.740134319996
2023-11-22,19:15:08.000,326,11060309,13245,0,1700680507,13045.571910480001,89.85730398000305,53565.78205704
2023-11-22,19:15:09.000,326,11060268,13085,0,1700680508,13045.544965239991,89.9841883199988,53565.70519872
2023-11-22,19:15:10.000,326,11060303,13245,0,1700680509,13045.38329379999,90.08992527000373,53565.61436616
2023-11-22,19:15:11.000,326,11060331,13165,0,1700680510,13045.12731402,90.23090786999819,53565.53052072001
2023-11-22,19:15:12.000,326,11060347,13165,0,1700680511,13044.803971139998,90.4423817700008,53565.4187268
2023-11-22,19:15:13.000,326,11060349,12845,0,1700680512,13044.420001469996,90.63975741000468,53565.30693288
2023-11-22,19:15:14.000,326,11060326,13245,0,1700680513,13044.19096693,90.89352609000343,53565.2789844
2023-11-22,19:15:15.000,326,11060298,13285,0,1700680514,13043.88109666999,91.11204911999812,53565.19513896001
2023-11-22,19:15:16.000,326,11060326,13485,0,1700680515,13043.638589509988,91.23893346000114,53564.97155112
2023-11-22,19:15:17.000,326,11060357,13205,0,1700680516,13043.342191869997,91.38696519000223,53564.78289888001
2023-11-22,19:15:18.000,326,11060336,13285,0,1700680517,13043.187256739991,91.42925996999838,53564.57328528001
2023-11-22,19:15:19.000,326,11060319,13365,0,1700680518,13042.98516743999,91.35171953999816,53564.48943984
2023-11-22,19:15:20.000,326,11060337,13485,0,1700680519,13042.72918766,91.37286693000351,53564.23091640001
2023-11-22,19:15:21.000,326,11060315,13205,0,1700680520,13042.513625739994,91.51384952999797,53564.03527704
2023-11-22,19:15:22.000,326,11060335,12965,0,1700680521,13042.345217989998,91.69007778000378,53563.82566344001
2023-11-22,19:15:23.000,326,11060333,13325,0,1700680522,13042.230700719992,91.8663060300023,53563.63701120001
2023-11-22,19:15:24.000,326,11060332,13565,0,1700680523,13042.089238209992,91.97204297999997,53563.49028168001
2023-11-22,19:15:25.000,326,11060290,13485,0,1700680524,13041.839994739996,92.09187819000363,53563.2876552
2023-11-22,19:15:26.000,326,11060277,13285,0,1700680525,13041.68505960999,92.10597645000234,53563.02913176
2023-11-22,19:15:27.000,326,11060284,13325,0,1700680526,13041.449288759999,92.1482712299985,53562.78458256
2023-11-22,19:15:28.000,326,11060333,13005,0,1700680527,13041.200045289988,92.19056601000193,53562.588943200004
2023-11-22,19:15:29.000,326,11060272,13085,0,1700680528,13041.011428609992,92.20466427000065,53562.36535536001
2023-11-22,19:15:30.000,326,11060283,13045,0,1700680529,13040.57356846,92.31745034999767,53562.14875464001
2023-11-22,19:15:31.000,326,11060350,13285,0,1700680530,13040.31085237,92.44433469000069,53561.89721832
2023-11-22,19:15:32.000,326,11060304,13125,0,1700680531,13040.054872589993,92.54302250999899,53561.72952744
2023-11-22,19:15:33.000,326,11060313,13365,0,1700680532,13039.765211259997,92.63466119999794,53561.42209416
2023-11-22,19:15:34.000,326,11060306,13365,0,1700680533,13039.40818682999,92.61351380999986,53561.17754496
2023-11-22,19:15:35.000,326,11060296,13245,0,1700680534,13039.16567966999,92.69810336999944,53560.98889272
2023-11-22,19:15:36.000,326,11060318,13085,0,1700680535,13039.02421715999,92.74039815000287,53560.75133064
2023-11-22,19:15:37.000,326,11060308,13205,0,1700680536,13038.714346899993,92.76154554000095,53560.4928072
2023-11-22,19:15:38.000,326,11060308,13085,0,1700680537,13038.485312359997,92.98006857000291,53560.248258
2023-11-22,19:15:39.000,326,11060330,13165,0,1700680538,13038.370795089992,93.17744420999952,53560.15742544
2023-11-22,19:15:40.000,326,11060350,13485,0,1700680539,13038.101342689995,93.26908289999847,53559.98274744
2023-11-22,19:15:41.000,326,11060303,13445,0,1700680540,13037.663482539989,93.36072159000469,53559.67531416
2023-11-22,19:15:42.000,326,11060291,13205,0,1700680541,13037.319930730002,93.38186898000276,53559.521597520004
2023-11-22,19:15:43.000,326,11060292,12965,0,1700680542,13037.023533089996,93.43121288999828,53559.2700612
2023-11-22,19:15:44.000,326,11060308,13085,0,1700680543,13036.68671758999,93.43826202000491,53559.025512
2023-11-22,19:15:45.000,326,11060325,12925,0,1700680544,13036.255593749993,93.45236028000363,53558.85782112
2023-11-22,19:15:46.000,326,11060320,13085,0,1700680545,13035.703216329995,93.53694984000322,53558.61327192
2023-11-22,19:15:47.000,326,11060330,13405,0,1700680546,13035.231674629998,93.60744114000408,53558.27090304001
2023-11-22,19:15:48.000,326,11060288,13605,0,1700680547,13034.854441269992,93.60039201000473,53558.09622504
2023-11-22,19:15:49.000,326,11060303,13445,0,1700680548,13034.504153149996,93.57219549000001,53557.87962432
2023-11-22,19:15:50.000,326,11060306,13205,0,1700680549,13034.18754657999,93.64973592000024,53557.67001072001
2023-11-22,19:15:51.000,326,11060263,13205,0,1700680550,13033.918094179993,93.7202272200011,53557.40450016001
2023-11-22,19:15:52.000,326,11060336,13125,0,1700680551,13033.540860820001,93.74842373999854,53557.08309264
2023-11-22,19:15:53.000,326,11060331,13445,0,1700680552,13033.204045319995,93.79776765000133,53556.88046616001
2023-11-22,19:15:54.000,326,11060317,13005,0,1700680553,13033.02890125999,93.83301329999813,53556.69880104
2023-11-22,19:15:55.000,326,11060349,13605,0,1700680554,13032.961538159994,93.93170112000371,53556.54508440001
2023-11-22,19:15:56.000,326,11060333,13525,0,1700680555,13032.867229819989,94.04448720000073,53556.32848368001
2023-11-22,19:15:57.000,326,11060341,13165,0,1700680556,13032.806603029989,94.08678198000416,53556.11188296001
2023-11-22,19:15:58.000,326,11060327,13125,0,1700680557,13032.651667899998,94.13612588999968,53555.853359520006
2023-11-22,19:15:59.000,326,11060293,13445,0,1700680558,13032.685349449988,94.05858545999945,53555.69265576
2023-11-22,19:16:00.000,326,11060310,13045,0,1700680559,13032.604513730003,93.95989764000115,53555.531952
2023-11-22,19:16:01.000,326,11060327,13165,0,1700680560,13032.496732769992,93.98809415999858,53555.37823536
2023-11-22,19:16:02.000,326,11060317,13445,0,1700680561,13032.375479189992,93.92465199000435,53555.112724800005
2023-11-22,19:16:03.000,326,11060278,13445,0,1700680562,13032.388951809997,93.78366939000261,53555.00093088
2023-11-22,19:16:04.000,326,11060319,13325,0,1700680563,13032.348533949997,93.67793243999768,53554.88214984
2023-11-22,19:16:05.000,326,11060346,13205,0,1700680564,13032.301379780001,93.62858853000216,53554.658562000004
2023-11-22,19:16:06.000,326,11060307,13445,0,1700680565,13032.321588710001,93.51580244999786,53554.47689688
2023-11-22,19:16:07.000,326,11060306,13605,0,1700680566,13032.375479189992,93.39596724000148,53554.24632192001
2023-11-22,19:16:08.000,326,11060322,13045,0,1700680567,13032.496732769992,93.29023029000382,53554.14850224001
2023-11-22,19:16:09.000,326,11060312,13325,0,1700680568,13032.705558379988,93.24793551000039,53554.05068256001
2023-11-22,19:16:10.000,326,11060316,13125,0,1700680569,13032.867229819989,93.22678812000231,53553.96683712
2023-11-22,19:16:11.000,326,11060316,13085,0,1700680570,13033.0558465,93.28318116000446,53553.820107600004
2023-11-22,19:16:12.000,326,11060310,13285,0,1700680571,13033.17710008,93.24793551000039,53553.77818488
2023-11-22,19:16:13.000,326,11060313,13365,0,1700680572,13033.23772687,93.2620337699991,53553.51966144
2023-11-22,19:16:14.000,326,11060347,13725,0,1700680573,13033.352244139991,93.29023029000382,53553.39389328
2023-11-22,19:16:15.000,326,11060306,13445,0,1700680574,13033.527388199996,93.28318116000446,53553.34498344
2023-11-22,19:16:16.000,326,11060317,13445,0,1700680575,13033.716004879992,93.19859160000487,53553.12139560001
2023-11-22,19:16:17.000,326,11060348,13285,0,1700680576,13033.662114400002,93.1633459500008,53553.03755016
2023-11-22,19:16:18.000,326,11060356,13045,0,1700680577,13033.655378089992,93.05760900000314,53552.92575624001
2023-11-22,19:16:19.000,326,11060297,13045,0,1700680578,13033.763159050002,92.97301944000355,53552.90479488001
2023-11-22,19:16:20.000,326,11060310,13165,0,1700680579,13033.918094179993,92.9518720499982,53552.883833520005
2023-11-22,19:16:21.000,326,11060313,13125,0,1700680580,13034.10671085999,92.76154554000095,53552.765052480005
2023-11-22,19:16:22.000,326,11060287,13285,0,1700680581,13034.221228129994,92.65580859000329,53552.6322972
2023-11-22,19:16:23.000,326,11060324,13325,0,1700680582,13034.362690639995,92.59236642000178,53552.54146464001
2023-11-22,19:16:24.000,326,11060333,13445,0,1700680583,13034.544571009996,92.57826816000306,53552.46460632
2023-11-22,19:16:25.000,326,11060315,13285,0,1700680584,13034.591725179991,92.43023643000197,53552.478580560004
2023-11-22,19:16:26.000,326,11060344,12925,0,1700680585,13034.686033519996,92.20466427000065,53552.41569648
2023-11-22,19:16:27.000,326,11060350,13245,0,1700680586,13034.625406729996,91.98614123999869,53552.36678664
2023-11-22,19:16:28.000,326,11060343,13285,0,1700680587,13034.45026266999,91.7041760400025,53552.2480056
2023-11-22,19:16:29.000,326,11060335,13205,0,1700680588,13034.201019199994,91.38696519000223,53552.20608288001
2023-11-22,19:16:30.000,326,11060347,13165,0,1700680589,13033.702532260002,91.01336129999981,53552.10127608
2023-11-22,19:16:31.000,326,11060309,13165,0,1700680590,13033.17710008,90.73139610000362,53551.926598080005
2023-11-22,19:16:32.000,326,11060323,13125,0,1700680591,13032.644931589988,90.41418525000336,53551.74493296
2023-11-22,19:16:33.000,326,11060322,13445,0,1700680592,13032.436105979992,90.22385873999883,53551.57025496
2023-11-22,19:16:34.000,326,11060355,13325,0,1700680593,13032.234016679991,89.99123744999815,53551.472435280004
2023-11-22,19:16:35.000,326,11060345,13325,0,1700680594,13031.99150951999,89.77976355000283,53551.22788608001
2023-11-22,19:16:36.000,326,11060323,13205,0,1700680595,13031.74900235999,89.78681268000219,53551.088143680005
2023-11-22,19:16:37.000,326,11060336,13365,0,1700680596,13031.594067229998,89.82910745999834,53550.80865888
2023-11-22,19:16:38.000,326,11060300,13325,0,1700680597,13031.452604719998,90.02648310000222,53550.640968
2023-11-22,19:16:39.000,326,11060314,13405,0,1700680598,13031.418923169993,90.17451483000332,53550.536161200005
2023-11-22,19:16:40.000,326,11060303,13765,0,1700680599,13031.493022579998,90.37893959999928,53550.319560480006
2023-11-22,19:16:41.000,326,11060346,13365,0,1700680600,13031.472813649998,90.56926611000381,53550.10994688
2023-11-22,19:16:42.000,326,11060328,13405,0,1700680601,13031.661430329994,90.64680654000404,53549.97719160001
2023-11-22,19:16:43.000,326,11060317,13405,0,1700680602,13031.74900235999,90.7172978400049,53549.92129464
2023-11-22,19:16:44.000,326,11060348,13365,0,1700680603,13031.85004700999,90.9992630400011,53549.88635904001
2023-11-22,19:16:45.000,326,11060373,13245,0,1700680604,13031.924146419995,91.23893346000114,53549.83046208
2023-11-22,19:16:46.000,326,11060335,13565,0,1700680605,13032.07234523999,91.45040736000374,53549.78853936001
2023-11-22,19:16:47.000,326,11060306,13045,0,1700680606,13032.106026789996,91.51384952999797,53549.64180984001
2023-11-22,19:16:48.000,326,11060308,13205,0,1700680607,13032.166653579996,91.66188125999906,53549.68373256
2023-11-22,19:16:49.000,326,11060329,13485,0,1700680608,13032.348533949997,91.88745342000038,53549.70469392
2023-11-22,19:16:50.000,326,11060324,13245,0,1700680609,13032.543886940002,92.12007471000106,53549.73962952001
2023-11-22,19:16:51.000,326,11060338,13325,0,1700680610,13032.739239929993,92.28220470000088,53549.767578000006
2023-11-22,19:16:52.000,326,11060349,13245,0,1700680611,13032.914383989999,92.38089251999918,53549.8025136
2023-11-22,19:16:53.000,326,11060326,13205,0,1700680612,13032.90764767999,92.44433469000069,53549.795526480004
2023-11-22,19:16:54.000,326,11060318,13445,0,1700680613,13032.873966129999,92.6064646800005,53549.816487840006
2023-11-22,19:16:55.000,326,11060349,13445,0,1700680614,13032.981747089994,92.86023335999926,53549.83046208
2023-11-22,19:16:56.000,326,11060331,13365,0,1700680615,13033.27140841999,93.2126898600036,53549.90033328
2023-11-22,19:16:57.000,326,11060337,13245,0,1700680616,13033.554333439992,93.5228515800045,53549.87937192
2023-11-22,19:16:58.000,326,11060281,13285,0,1700680617,13033.931566799998,93.7202272200011,53549.94924312
2023-11-22,19:16:59.000,326,11060326,13045,0,1700680618,13034.483944219995,93.78366939000261,53550.09597264001
2023-11-22,19:17:00.000,326,11060315,13085,0,1700680619,13034.921804370002,93.77662026000326,53550.200779440005
2023-11-22,19:17:01.000,326,11060284,13405,0,1700680620,13035.090212119998,93.69907983000303,53550.27763776
2023-11-22,19:17:02.000,326,11060304,13205,0,1700680621,13035.245147249989,93.67088330999832,53550.319560480006
2023-11-22,19:17:03.000,326,11060276,13445,0,1700680622,13035.43376393,93.64268679000088,53550.42436728
2023-11-22,19:17:04.000,326,11060368,13245,0,1700680623,13035.51459965,93.55104810000194,53550.51519984
2023-11-22,19:17:05.000,326,11060304,13525,0,1700680624,13035.83794253,93.54399897000258,53550.62699376001
2023-11-22,19:17:06.000,326,11060334,13285,0,1700680625,13036.093922309992,93.57219549000001,53550.71782632
2023-11-22,19:17:07.000,326,11060302,13445,0,1700680626,13036.417265189993,93.52990071000386,53550.85756872
2023-11-22,19:17:08.000,326,11060309,13285,0,1700680627,13036.81470748,93.29023029000382,53550.89949144
2023-11-22,19:17:09.000,326,11060354,13445,0,1700680628,13037.144786669996,93.02236334999907,53551.06718232
2023-11-22,19:17:10.000,326,11060352,13325,0,1700680629,13037.299721800002,92.77564379999967,53551.12307928
2023-11-22,19:17:11.000,326,11060283,13245,0,1700680630,13037.589383129998,92.47253120999812,53551.22788608001
2023-11-22,19:17:12.000,326,11060324,13445,0,1700680631,13037.95314387,92.24695905000408,53551.24186032
2023-11-22,19:17:13.000,326,11060327,13525,0,1700680632,13038.323640919996,92.00728863000404,53551.36762848001
2023-11-22,19:17:14.000,326,11060283,13205,0,1700680633,13038.714346899993,91.79581473000144,53551.52134512
2023-11-22,19:17:15.000,326,11060324,13485,0,1700680634,13039.07137133,91.64073387000099,53551.65410040001
2023-11-22,19:17:16.000,326,11060346,13285,0,1700680635,13039.340823729995,91.59843909000483,53551.709997360005
2023-11-22,19:17:17.000,326,11060366,13525,0,1700680636,13039.643957679997,91.51384952999797,53551.75192008001
2023-11-22,19:17:18.000,326,11060318,13165,0,1700680637,13040.054872589993,91.26712997999857,53551.84275264
2023-11-22,19:17:19.000,326,11060324,13365,0,1700680638,13040.39168809,90.85123131,53551.94057232001
2023-11-22,19:17:20.000,326,11060360,13205,0,1700680639,13040.61398632,90.51287307000166,53552.05236624
2023-11-22,19:17:21.000,326,11060352,13245,0,1700680640,13040.869966099992,90.28025178000098,53552.13621168001
2023-11-22,19:17:22.000,326,11060354,13285,0,1700680641,13041.139418500003,90.27320265000162,53552.164160160006
2023-11-22,19:17:23.000,326,11060308,13125,0,1700680642,13041.42234351999,90.15336743999796,53552.28992832
2023-11-22,19:17:24.000,326,11060371,13165,0,1700680643,13041.58401495999,89.948942670002,53552.49255480001
2023-11-22,19:17:25.000,326,11060291,13245,0,1700680644,13041.678323299995,89.88550050000049,53552.51351616
2023-11-22,19:17:26.000,326,11060295,13205,0,1700680645,13041.819785809996,89.8361565899977,53552.6322972
2023-11-22,19:17:27.000,326,11060318,13085,0,1700680646,13041.89388522,89.78681268000219,53552.70915552001
2023-11-22,19:17:28.000,326,11060348,13285,0,1700680647,13041.880412599996,89.77976355000283,53552.74409112
2023-11-22,19:17:29.000,326,11060335,13125,0,1700680648,13041.738950089995,89.69517399000324,53552.883833520005
2023-11-22,19:17:30.000,326,11060352,12925,0,1700680649,13041.42234351999,89.50484747999872,53552.92575624001
2023-11-22,19:17:31.000,326,11060343,13365,0,1700680650,13041.328035179999,89.50484747999872,53553.0165888
2023-11-22,19:17:32.000,326,11060351,13565,0,1700680651,13041.247199459998,89.74451789999875,53553.09344712001
2023-11-22,19:17:33.000,326,11060305,13165,0,1700680652,13041.314562559994,89.74451789999875,53553.100434240005
2023-11-22,19:17:34.000,326,11060335,13445,0,1700680653,13041.388661969999,89.8009109400009,53553.170305440006
2023-11-22,19:17:35.000,326,11060356,13405,0,1700680654,13041.415607209994,89.79386181000154,53553.149344080004
2023-11-22,19:17:36.000,326,11060316,13125,0,1700680655,13041.247199459998,89.84320572000433,53553.23318952
2023-11-22,19:17:37.000,326,11060289,13205,0,1700680656,13041.065319089998,89.88550050000049,53553.2960736
2023-11-22,19:17:38.000,326,11060318,13365,0,1700680657,13040.923856579997,89.948942670002,53553.2262024
2023-11-22,19:17:39.000,326,11060306,13325,0,1700680658,13040.944065509997,89.82910745999834,53553.40786752001
2023-11-22,19:17:40.000,326,11060362,13285,0,1700680659,13040.849757169992,89.72337051000068,53553.44280312
2023-11-22,19:17:41.000,326,11060343,13165,0,1700680660,13040.688085729991,89.68107573000452,53553.47773872001
2023-11-22,19:17:42.000,326,11060269,13285,0,1700680661,13040.52641428999,89.68812486000388,53553.42882888001
2023-11-22,19:17:43.000,326,11060340,13325,0,1700680662,13040.3310613,89.54714226000215,53553.3659448
2023-11-22,19:17:44.000,326,11060293,13445,0,1700680663,13040.041399969989,89.3920614000017,53553.42882888001
2023-11-22,19:17:45.000,326,11060337,13525,0,1700680664,13039.711320779992,89.37796314000298,53553.51267432
2023-11-22,19:17:46.000,326,11060343,13245,0,1700680665,13039.35429635,89.42025791999913,53553.5406228
2023-11-22,19:17:47.000,326,11060301,13205,0,1700680666,13039.27346063,89.52599487000407,53553.51267432
2023-11-22,19:17:48.000,326,11060336,13445,0,1700680667,13039.23304277,89.71632138000132,53553.5406228
2023-11-22,19:17:49.000,326,11060354,13085,0,1700680668,13039.37450528,89.76566529000411,53553.58254552
2023-11-22,19:17:50.000,326,11060347,13485,0,1700680669,13039.576594580001,89.81500919999962,53553.63145536
2023-11-22,19:17:51.000,326,11060310,13325,0,1700680670,13039.650693989992,90.0476304900003,53553.65940384
2023-11-22,19:17:52.000,326,11060335,13085,0,1700680671,13039.643957679997,90.32959569000377,53553.70132656
2023-11-22,19:17:53.000,326,11060354,13365,0,1700680672,13039.643957679997,90.5058239400023,53553.771197760005
2023-11-22,19:17:54.000,326,11060347,13365,0,1700680673,13039.657430300002,90.64680654000404,53553.952862879996
2023-11-22,19:17:55.000,326,11060367,13205,0,1700680674,13039.596803510001,90.7525434900017,53554.07863104001
2023-11-22,19:17:56.000,326,11060311,13205,0,1700680675,13039.35429635,90.85828043999936,53554.04369544
2023-11-22,19:17:57.000,326,11060295,13285,0,1700680676,13039.179152289995,90.92877174000023,53554.09959240001
2023-11-22,19:17:58.000,326,11060313,13125,0,1700680677,13038.96359036999,90.97106652000366,53554.134528
2023-11-22,19:17:59.000,326,11060271,13445,0,1700680678,13038.640247490002,90.92877174000023,53554.225360560005
2023-11-22,19:18:00.000,326,11060313,13405,0,1700680679,13038.330377229991,90.93582086999959,53554.14151512
2023-11-22,19:18:01.000,326,11060283,13325,0,1700680680,13038.13502424,90.88647696000407,53554.120553759996
2023-11-22,19:18:02.000,326,11060320,13365,0,1700680681,13038.01377066,90.79483826999785,53554.07164392
2023-11-22,19:18:03.000,326,11060349,13245,0,1700680682,13037.919462319995,90.69615044999955,53554.05068256001
2023-11-22,19:18:04.000,326,11060344,13605,0,1700680683,13037.82515397999,90.51992220000102,53553.987798480004
2023-11-22,19:18:05.000,326,11060334,13085,0,1700680684,13037.791472429999,90.23090786999819,53553.97382424
2023-11-22,19:18:06.000,326,11060351,13205,0,1700680685,13037.710636709999,90.01943397000286,53553.94587576
2023-11-22,19:18:07.000,326,11060327,13325,0,1700680686,13037.811681359999,89.85730398000305,53553.89696592
2023-11-22,19:18:08.000,326,11060356,13005,0,1700680687,13037.92619862999,89.73041964000004,53553.76421064001
2023-11-22,19:18:09.000,326,11060278,13445,0,1700680688,13038.06766113999,89.50484747999872,53553.771197760005
2023-11-22,19:18:10.000,326,11060348,13285,0,1700680689,13038.242805199996,89.25107879999996,53553.8550432
2023-11-22,19:18:11.000,326,11060328,13125,0,1700680690,13038.424685569997,88.97616273000313,53553.79914624
2023-11-22,19:18:12.000,326,11060305,13245,0,1700680691,13038.525730219997,88.6519027500035,53553.75722352
2023-11-22,19:18:13.000,326,11060384,13285,0,1700680692,13038.593093319992,88.39108493999811,53553.79914624
2023-11-22,19:18:14.000,326,11060367,13205,0,1700680693,13038.700874280003,88.25715147000301,53553.79914624
2023-11-22,19:18:15.000,326,11060333,13285,0,1700680694,13038.741292139988,88.05272669999977,53553.73626216
2023-11-22,19:18:16.000,326,11060277,13125,0,1700680695,13038.882754649989,87.82010540999909,53553.7502364
2023-11-22,19:18:17.000,326,11060313,13325,0,1700680696,13039.08484394999,87.58043498999905,53553.70132656
2023-11-22,19:18:18.000,326,11060294,13565,0,1700680697,13039.468813619991,87.31256805000157,53553.77818488
2023-11-22,19:18:19.000,326,11060303,13525,0,1700680698,13040.000982109988,87.00945546000003,53553.90395304
2023-11-22,19:18:20.000,326,11060301,13245,0,1700680699,13040.519677979995,86.67814635000104,53554.02273408
2023-11-22,19:18:21.000,326,11060358,13165,0,1700680700,13040.937329200002,86.38208288999886,53554.057669680005
2023-11-22,19:18:22.000,326,11060355,13725,0,1700680701,13041.328035179999,86.05782290999923,53554.12754088001
2023-11-22,19:18:23.000,326,11060315,13245,0,1700680702,13041.72547746999,85.75471031999768,53554.19042496
2023-11-22,19:18:24.000,326,11060321,13245,0,1700680703,13042.143128689997,85.58553119999851,53554.33016736
2023-11-22,19:18:25.000,326,11060291,13325,0,1700680704,13042.675297179994,85.50799076999829,53554.46292264001
2023-11-22,19:18:26.000,326,11060306,13165,0,1700680705,13043.214201980001,85.37405730000319,53554.70747184
2023-11-22,19:18:27.000,326,11060298,13165,0,1700680706,13043.625116889998,85.12028862000443,53554.86817560001
2023-11-22,19:18:28.000,326,11060316,13325,0,1700680707,13043.847415119999,84.91586385000119,53555.014905120006
2023-11-22,19:18:29.000,326,11060313,13365,0,1700680708,13043.934987149994,84.69029168999987,53555.14067328
2023-11-22,19:18:30.000,326,11060347,13165,0,1700680709,13043.94172345999,84.54930908999813,53555.231505840005
2023-11-22,19:18:31.000,326,11060331,13405,0,1700680710,13043.90804191,84.41537562000303,53555.33631264
2023-11-22,19:18:32.000,326,11060323,13485,0,1700680711,13043.645325819998,84.3378351900028,53555.37124824001
2023-11-22,19:18:33.000,326,11060316,13125,0,1700680712,13043.443236519997,84.34488432000217,53555.350286880006
2023-11-22,19:18:34.000,326,11060316,13085,0,1700680713,13043.200729359996,84.3096386699981,53555.44111944001
2023-11-22,19:18:35.000,326,11060330,13365,0,1700680714,13042.958222199995,84.18980346000171,53555.48304216
2023-11-22,19:18:36.000,326,11060303,13285,0,1700680715,13042.74266027999,84.04882085999998,53555.462080799996
2023-11-22,19:18:37.000,326,11060361,13925,0,1700680716,13042.601197769989,83.90078912999888,53555.38522248
2023-11-22,19:18:38.000,326,11060333,13245,0,1700680717,13042.466471569998,83.75275739999779,53555.350286880006
2023-11-22,19:18:39.000,326,11060333,12965,0,1700680718,13042.244173339997,83.65406957999949,53555.31535128
2023-11-22,19:18:40.000,326,11060335,13245,0,1700680719,13042.244173339997,83.63292219000141,53555.21054448
2023-11-22,19:18:41.000,326,11060338,13485,0,1700680720,13042.365426919998,83.66111870999885,53555.18958312
2023-11-22,19:18:42.000,326,11060356,13565,0,1700680721,13042.540570979989,83.64702045000013,53555.126699039996
2023-11-22,19:18:43.000,326,11060291,13125,0,1700680722,13042.735923969994,83.60472567000397,53555.126699039996
2023-11-22,19:18:44.000,326,11060309,13205,0,1700680723,13043.00537636999,83.76685566000378,53555.161634640004
2023-11-22,19:18:45.000,326,11060337,13285,0,1700680724,13043.173784120001,83.96423130000039,53555.07080208
2023-11-22,19:18:46.000,326,11060393,13245,0,1700680725,13043.295037700002,84.15455781000492,53555.09176344
2023-11-22,19:18:47.000,326,11060326,13245,0,1700680726,13043.375873420002,84.33078606000345,53555.05682784001
2023-11-22,19:18:48.000,326,11060325,13205,0,1700680727,13043.584699029998,84.42947388000175,53555.09875056
2023-11-22,19:18:49.000,326,11060308,13285,0,1700680728,13043.679007369989,84.62684951999836,53555.16862176
2023-11-22,19:18:50.000,326,11060358,13205,0,1700680729,13043.786788329999,84.80307777000417,53555.19657024
2023-11-22,19:18:51.000,326,11060351,13125,0,1700680730,13044.036031799995,85.03569906000484,53555.280415680005
2023-11-22,19:18:52.000,326,11060339,13085,0,1700680731,13044.24485740999,85.1132394899978,53555.27342856001
2023-11-22,19:18:53.000,326,11060304,13245,0,1700680732,13044.500837189997,85.23307470000145,53555.33631264
2023-11-22,19:18:54.000,326,11060334,13445,0,1700680733,13044.844388999998,85.33176251999976,53555.4271452
2023-11-22,19:18:55.000,326,11060342,13325,0,1700680734,13045.134050329994,85.36700817000383,53555.48304216
2023-11-22,19:18:56.000,326,11060345,13085,0,1700680735,13045.51128369,85.4234012099987,53555.67868152001
2023-11-22,19:18:57.000,326,11060372,13285,0,1700680736,13045.773999780002,85.45159773000341,53555.76951408
2023-11-22,19:18:58.000,326,11060295,13205,0,1700680737,13046.137760519989,85.47979425000085,53555.902269360005
2023-11-22,19:18:59.000,326,11060310,13365,0,1700680738,13046.474576019995,85.36700817000383,53556.055986
2023-11-22,19:19:00.000,326,11060291,13045,0,1700680739,13046.66992901,85.21192731000338,53556.20271552
2023-11-22,19:19:01.000,326,11060287,13125,0,1700680740,13046.885490929992,85.1132394899978,53556.34245792
2023-11-22,19:19:02.000,326,11060344,13405,0,1700680741,13047.114525470002,85.0427481900042,53556.44726472001
2023-11-22,19:19:03.000,326,11060307,13245,0,1700680742,13047.229042739993,85.077993840001,53556.44726472001
2023-11-22,19:19:04.000,326,11060334,12925,0,1700680743,13047.282933219998,85.12028862000443,53556.61495560001
2023-11-22,19:19:05.000,326,11060321,13285,0,1700680744,13047.289669529993,85.16258340000059,53556.691813920006
2023-11-22,19:19:06.000,326,11060311,13525,0,1700680745,13047.060634989997,85.21897644000273,53556.754698
2023-11-22,19:19:07.000,326,11060324,13325,0,1700680746,13046.7305558,85.2894677400036,53556.78264648001
2023-11-22,19:19:08.000,326,11060349,13525,0,1700680747,13046.333113509994,85.24012383000081,53556.88046616001
2023-11-22,19:19:09.000,326,11060330,13285,0,1700680748,13045.814417640002,85.16258340000059,53556.8944404
2023-11-22,19:19:10.000,326,11060317,13605,0,1700680749,13045.20814974,85.01455166999949,53556.90142752001
2023-11-22,19:19:11.000,326,11060321,13165,0,1700680750,13044.574936600002,84.91586385000119,53556.92238888
2023-11-22,19:19:12.000,326,11060342,13365,0,1700680751,13043.739634159989,84.9793060200027,53556.72674952
2023-11-22,19:19:13.000,326,11060341,13205,0,1700680752,13043.11315733,85.1132394899978,53556.73373664001
2023-11-22,19:19:14.000,326,11060362,13165,0,1700680753,13042.493416809994,85.13438688000315,53556.719762400004
2023-11-22,19:19:15.000,326,11060335,13285,0,1700680754,13041.941039389996,85.2260255700021,53556.70578816
2023-11-22,19:19:16.000,326,11060331,13165,0,1700680755,13041.388661969999,85.27536948000488,53556.503161680004
2023-11-22,19:19:17.000,326,11060347,13325,0,1700680756,13040.903647649997,85.47274512000149,53556.36341928
2023-11-22,19:19:18.000,326,11060339,13005,0,1700680757,13040.30411605999,85.62077685000258,53556.118870080005
2023-11-22,19:19:19.000,326,11060313,13365,0,1700680758,13039.785420189997,85.74766118999833,53555.94419208001
2023-11-22,19:19:20.000,326,11060295,12925,0,1700680759,13039.340823729995,85.6842190200041,53555.81842392
2023-11-22,19:19:21.000,326,11060341,13285,0,1700680760,13038.842336789989,85.69831728000281,53555.65073304
2023-11-22,19:19:22.000,326,11060293,13285,0,1700680761,13038.545939149997,85.93798770000285,53555.44111944001
2023-11-22,19:19:23.000,326,11060298,13205,0,1700680762,13038.384267709996,86.0930685600033,53555.329325520004
2023-11-22,19:19:24.000,326,11060345,13445,0,1700680763,13038.16870578999,86.20585464000033,53555.21054448
2023-11-22,19:19:25.000,326,11060332,13125,0,1700680764,13037.811681359999,86.30454245999863,53555.0777892
2023-11-22,19:19:26.000,326,11060338,13445,0,1700680765,13037.367084899997,86.43142680000165,53554.86118848
2023-11-22,19:19:27.000,326,11060334,13245,0,1700680766,13036.821443789995,86.63585157000489,53554.70048472001
2023-11-22,19:19:28.000,326,11060320,13245,0,1700680767,13036.376847329993,86.79093242999807,53554.50484536001
2023-11-22,19:19:29.000,326,11060324,13245,0,1700680768,13036.060240760002,86.87552198999765,53554.42099992
2023-11-22,19:19:30.000,326,11060321,13245,0,1700680769,13035.58869905999,86.98830807000195,53554.309206
2023-11-22,19:19:31.000,326,11060315,13245,0,1700680770,13035.164311529988,87.0306028499981,53554.18343784
2023-11-22,19:19:32.000,326,11060299,13205,0,1700680771,13034.760132930001,87.0306028499981,53553.98081136001
2023-11-22,19:19:33.000,326,11060314,13125,0,1700680772,13034.423317429995,86.9319150299998,53553.841068960006
2023-11-22,19:19:34.000,326,11060360,12925,0,1700680773,13034.32900908999,86.96716068000387,53553.7502364
2023-11-22,19:19:35.000,326,11060320,13365,0,1700680774,13034.24817336999,86.97420981000323,53553.66639096001
2023-11-22,19:19:36.000,326,11060310,13285,0,1700680775,13034.21449182,86.90371851000236,53553.57555840001
2023-11-22,19:19:37.000,326,11060290,13365,0,1700680776,13034.23470075,86.67109722000168,53553.44979024001
2023-11-22,19:19:38.000,326,11060317,13685,0,1700680777,13034.32900908999,86.43142680000165,53553.47773872001
2023-11-22,19:19:39.000,326,11060305,13285,0,1700680778,13034.403108499995,86.18470725000225,53553.59651976001
2023-11-22,19:19:40.000,326,11060363,13445,0,1700680779,13034.463735289995,86.10011769000266,53553.56857128
2023-11-22,19:19:41.000,326,11060315,13405,0,1700680780,13034.814023409992,86.03667552000115,53553.63145536
2023-11-22,19:19:42.000,326,11060390,13485,0,1700680781,13035.096948429993,85.90274204999878,53553.56857128
2023-11-22,19:19:43.000,326,11060290,13405,0,1700680782,13035.440500239994,85.69126815000345,53553.73626216
2023-11-22,19:19:44.000,326,11060285,13485,0,1700680783,13035.662798469995,85.57848206999915,53553.889978800005
2023-11-22,19:19:45.000,326,11060304,12965,0,1700680784,13035.871624079991,85.51503989999765,53554.00177272001
2023-11-22,19:19:46.000,326,11060275,13085,0,1700680785,13035.986141349997,85.45864686000277,53554.12754088001
2023-11-22,19:19:47.000,326,11060277,13245,0,1700680786,13036.114131239992,85.48684338000021,53554.155489360004
2023-11-22,19:19:48.000,326,11060315,13405,0,1700680787,13036.309484229998,85.45864686000277,53554.35112872
2023-11-22,19:19:49.000,326,11060314,12965,0,1700680788,13036.363374709988,85.50799076999829,53554.48388400001
2023-11-22,19:19:50.000,326,11060370,13245,0,1700680789,13036.376847329993,85.59962946000451,53554.52580672
2023-11-22,19:19:51.000,326,11060375,13565,0,1700680790,13036.450946739998,85.62077685000258,53554.61663928
2023-11-22,19:19:52.000,326,11060349,13205,0,1700680791,13036.430737809998,85.64897337000002,53554.68651048
2023-11-22,19:19:53.000,326,11060345,13325,0,1700680792,13036.477891979994,85.64897337000002,53554.679523360006
2023-11-22,19:19:54.000,326,11060301,13125,0,1700680793,13036.491364599999,85.57848206999915,53554.83324
2023-11-22,19:19:55.000,326,11060325,13605,0,1700680794,13036.410528879998,85.46569599000213,53554.847214240006
2023-11-22,19:19:56.000,326,11060284,13405,0,1700680795,13036.107394929997,85.33881164999912,53554.826252880004
2023-11-22,19:19:57.000,326,11060315,13285,0,1700680796,13035.784052049996,85.1132394899978,53554.74240744
2023-11-22,19:19:58.000,326,11060331,13445,0,1700680797,13035.53480858,84.92291298000055,53554.75638168
2023-11-22,19:19:59.000,326,11060305,13365,0,1700680798,13035.312510349999,84.60570213000028,53554.5886908
2023-11-22,19:20:00.000,326,11060319,13445,0,1700680799,13035.103684739988,84.28144215000066,53554.4489484
2023-11-22,19:20:01.000,326,11060267,13645,0,1700680800,13034.901595440002,84.01357521000318,53554.36510296001
2023-11-22,19:20:02.000,326,11060324,13045,0,1700680801,13034.672560899991,83.77390479000314,53554.155489360004
2023-11-22,19:20:03.000,326,11060280,13445,0,1700680802,13034.61867042,83.45669394000288,53553.98081136001
2023-11-22,19:20:04.000,326,11060252,13085,0,1700680803,13034.41658112,83.21702352000284,53553.889978800005
2023-11-22,19:20:05.000,326,11060316,13405,0,1700680804,13034.153865029999,83.00554962000024,53553.652416720004
2023-11-22,19:20:06.000,326,11060286,13325,0,1700680805,13033.877676319993,82.77997745999892,53553.41485464
2023-11-22,19:20:07.000,326,11060317,13045,0,1700680806,13033.520651890001,82.56145443000423,53553.14235696001
2023-11-22,19:20:08.000,326,11060304,13565,0,1700680807,13033.19057269999,82.29358748999948,53552.834923680006
2023-11-22,19:20:09.000,326,11060285,13525,0,1700680808,13033.02890125999,82.21604705999925,53552.66024568001
2023-11-22,19:20:10.000,326,11060289,13405,0,1700680809,13032.880702439994,82.15260488999775,53552.40172224001
2023-11-22,19:20:11.000,326,11060319,13205,0,1700680810,13032.712294689998,82.18080141000246,53552.19909576
2023-11-22,19:20:12.000,326,11060342,13445,0,1700680811,13032.692085759998,82.18080141000246,53551.996469280006
2023-11-22,19:20:13.000,326,11060267,13045,0,1700680812,13032.840284579994,82.16670315000374,53551.70301024001
2023-11-22,19:20:14.000,326,11060307,13125,0,1700680813,13033.00869232999,82.23719445000461,53551.50038376
2023-11-22,19:20:15.000,326,11060257,13165,0,1700680814,13033.10973697999,82.18080141000246,53551.33968
2023-11-22,19:20:16.000,326,11060243,13125,0,1700680815,13033.19730901,82.25129271000333,53551.10211792001
2023-11-22,19:20:17.000,326,11060325,13285,0,1700680816,13033.183836389995,82.23719445000461,53550.96237552001
2023-11-22,19:20:18.000,326,11060302,13285,0,1700680817,13033.11647329,82.29358748999948,53550.87853008
2023-11-22,19:20:19.000,326,11060302,13525,0,1700680818,13033.07605543,82.29358748999948,53550.752761920005
2023-11-22,19:20:20.000,326,11060283,13045,0,1700680819,13032.914383989999,82.29358748999948,53550.52917408001
2023-11-22,19:20:21.000,326,11060333,13245,0,1700680820,13032.719030999993,82.29358748999948,53550.43135440001
2023-11-22,19:20:22.000,326,11060346,13325,0,1700680821,13032.584304800002,82.4204718300025,53550.298599120004
2023-11-22,19:20:23.000,326,11060333,13485,0,1700680822,13032.368742879997,82.61079833999975,53550.06103704
2023-11-22,19:20:24.000,326,11060305,13325,0,1700680823,13032.07908155,82.74473181000212,53549.97020448
2023-11-22,19:20:25.000,326,11060283,13165,0,1700680824,13031.843310699995,82.7658792000002,53549.92828176001
2023-11-22,19:20:26.000,326,11060267,13205,0,1700680825,13031.533440439998,82.82227224000235,53549.83046208
2023-11-22,19:20:27.000,326,11060313,13525,0,1700680826,13031.210097559997,82.90686180000193,53549.71866816001
2023-11-22,19:20:28.000,326,11060308,12925,0,1700680827,13030.846336819995,83.10423743999854,53549.55097728001
2023-11-22,19:20:29.000,326,11060310,13405,0,1700680828,13030.52973024999,83.3227604700005,53549.432196240006
2023-11-22,19:20:30.000,326,11060332,13405,0,1700680829,13030.186178440003,83.4707922000016,53549.32040232
2023-11-22,19:20:31.000,326,11060308,13405,0,1700680830,13029.883044490001,83.61882393000269,53549.15969856
2023-11-22,19:20:32.000,326,11060304,13605,0,1700680831,13029.49907482,83.74570826999843,53548.98502056
2023-11-22,19:20:33.000,326,11060284,13205,0,1700680832,13029.256567659999,83.7809539200025,53548.87322664
2023-11-22,19:20:34.000,326,11060327,13125,0,1700680833,13029.094896219998,83.91488739000488,53548.8243168
2023-11-22,19:20:35.000,326,11060338,13445,0,1700680834,13028.852389059997,83.95718217000103,53548.70553576
2023-11-22,19:20:36.000,326,11060362,13005,0,1700680835,13028.515573559991,84.01357521000318,53548.5098964
2023-11-22,19:20:37.000,326,11060362,13485,0,1700680836,13028.19896699,84.02062434000254,53548.31425704
2023-11-22,19:20:38.000,326,11060337,13125,0,1700680837,13028.05076816999,84.05586998999934,53548.195476
2023-11-22,19:20:39.000,326,11060359,13445,0,1700680838,13027.929514589989,84.1263612900002,53548.07669496
2023-11-22,19:20:40.000,326,11060299,13405,0,1700680839,13027.794788389998,84.14045954999892,53547.8810556
2023-11-22,19:20:41.000,326,11060335,13285,0,1700680840,13027.666798500002,84.09816477000277,53547.7413132
2023-11-22,19:20:42.000,326,11060290,13285,0,1700680841,13027.478181819992,84.06996824999806,53547.5316996
2023-11-22,19:20:43.000,326,11060322,13245,0,1700680842,13027.383873480001,84.0276734700019,53547.398944320004
2023-11-22,19:20:44.000,326,11060360,13285,0,1700680843,13027.269356209996,83.97128042999975,53547.26618904
2023-11-22,19:20:45.000,326,11060331,13285,0,1700680844,13027.127893699995,83.9289856500036,53547.11945952
2023-11-22,19:20:46.000,326,11060368,13125,0,1700680845,13026.925804399994,83.87259261000145,53546.97971712
2023-11-22,19:20:47.000,326,11060333,13325,0,1700680846,13026.676560929998,83.88669087000017,53546.72119368001
2023-11-22,19:20:48.000,326,11060300,13445,0,1700680847,13026.582252589993,83.88669087000017,53546.55350280001
2023-11-22,19:20:49.000,326,11060283,13405,0,1700680848,13026.481207939993,83.93603478000296,53546.49760584
2023-11-22,19:20:50.000,326,11060350,13605,0,1700680849,13026.339745429992,83.99242781999783,53546.3788248
2023-11-22,19:20:51.000,326,11060280,13565,0,1700680850,13026.178073989991,84.04882085999998,53546.225108160004
2023-11-22,19:20:52.000,326,11060322,13045,0,1700680851,13025.982721,84.13341041999956,53546.05043016001
2023-11-22,19:20:53.000,326,11060305,13365,0,1700680852,13025.807576939995,84.18275433000235,53545.86876504
2023-11-22,19:20:54.000,326,11060354,13445,0,1700680853,13025.659378119999,84.18980346000171,53545.70806128
2023-11-22,19:20:55.000,326,11060305,13285,0,1700680854,13025.544860849994,84.18275433000235,53545.56831888001
2023-11-22,19:20:56.000,326,11060327,13405,0,1700680855,13025.369716789988,84.21799997999915,53545.386653760004
2023-11-22,19:20:57.000,326,11060357,13005,0,1700680856,13025.234990589997,84.21095084999979,53545.19800152
2023-11-22,19:20:58.000,326,11060323,13165,0,1700680857,13025.127209630002,84.26734389000194,53545.06524624001
2023-11-22,19:20:59.000,326,11060289,13245,0,1700680858,13025.032901289997,84.19685259000107,53545.00934928
2023-11-22,19:21:00.000,326,11060261,13525,0,1700680859,13024.78365782,84.10521390000213,53544.883581120004
2023-11-22,19:21:01.000,326,11060316,13325,0,1700680860,13024.628722689995,84.04882085999998,53544.72986448001
2023-11-22,19:21:02.000,326,11060322,13285,0,1700680861,13024.487260179994,84.05586998999934,53544.548199360004
2023-11-22,19:21:03.000,326,11060335,13325,0,1700680862,13024.460314939999,83.95718217000103,53544.401469840006
2023-11-22,19:21:04.000,326,11060340,13565,0,1700680863,13024.359270289999,83.97832955999911,53544.3176244
2023-11-22,19:21:05.000,326,11060329,13085,0,1700680864,13024.264961949993,83.96423130000039,53544.14993352
2023-11-22,19:21:06.000,326,11060302,13365,0,1700680865,13024.136972059998,84.04177173000062,53544.02416536
2023-11-22,19:21:07.000,326,11060315,13365,0,1700680866,13024.123499439993,84.16160694000428,53543.91935856001
2023-11-22,19:21:08.000,326,11060290,13485,0,1700680867,13024.271698259989,84.35193345000152,53543.842500239996
2023-11-22,19:21:09.000,326,11060294,13245,0,1700680868,13024.41316076999,84.59160387000156,53543.76564192
2023-11-22,19:21:10.000,326,11060331,13405,0,1700680869,13024.39295183999,84.75373386000138,53543.6189124
2023-11-22,19:21:11.000,326,11060289,13325,0,1700680870,13024.39295183999,84.81717603000288,53543.58397680001
2023-11-22,19:21:12.000,326,11060351,13245,0,1700680871,13024.379479219999,85.00750254000013,53543.47218288
2023-11-22,19:21:13.000,326,11060294,13525,0,1700680872,13024.399688149999,85.21192731000338,53543.43724728001
2023-11-22,19:21:14.000,326,11060351,13485,0,1700680873,13024.460314939999,85.33881164999912,53543.444234400005
2023-11-22,19:21:15.000,326,11060295,13285,0,1700680874,13024.60177745,85.38110643000255,53543.43724728001
2023-11-22,19:21:16.000,326,11060299,13325,0,1700680875,13024.527678039994,85.45159773000341,53543.38833744001
2023-11-22,19:21:17.000,326,11060337,13365,0,1700680876,13024.39295183999,85.52208903000428,53543.31846624001
2023-11-22,19:21:18.000,326,11060291,13205,0,1700680877,13024.271698259989,85.59962946000451,53543.31846624001
2023-11-22,19:21:19.000,326,11060334,13205,0,1700680878,13024.204335159993,85.51503989999765,53543.29750488001
2023-11-22,19:21:20.000,326,11060317,13245,0,1700680879,13024.103290509993,85.40225382000062,53543.31846624001
2023-11-22,19:21:21.000,326,11060279,13605,0,1700680880,13024.204335159993,85.35995904000447,53543.339427599996
2023-11-22,19:21:22.000,326,11060340,13525,0,1700680881,13024.251489329989,85.40225382000062,53543.28353064
2023-11-22,19:21:23.000,326,11060334,13165,0,1700680882,13024.467051249994,85.3247133900004,53543.325453360005
2023-11-22,19:21:24.000,326,11060340,13525,0,1700680883,13024.810603059996,85.25422208999953,53543.40231168
2023-11-22,19:21:25.000,326,11060341,13525,0,1700680884,13025.113737009997,85.27536948000488,53543.47218288
2023-11-22,19:21:26.000,326,11060306,13405,0,1700680885,13025.356244169998,85.49389250999957,53543.50013136
2023-11-22,19:21:27.000,326,11060347,13485,0,1700680886,13025.69305966999,85.66307162999874,53543.542054080004
2023-11-22,19:21:28.000,326,11060303,13405,0,1700680887,13026.10397458,86.06487203999859,53543.674809359996
2023-11-22,19:21:29.000,326,11060338,13325,0,1700680888,13026.481207939993,86.35388637000142,53543.87044872001
2023-11-22,19:21:30.000,326,11060294,13485,0,1700680889,13026.723715099994,86.66404809000232,53544.010191119996
2023-11-22,19:21:31.000,326,11060326,13365,0,1700680890,13026.986431189995,86.81912895000278,53544.19884336
2023-11-22,19:21:32.000,326,11060310,13445,0,1700680891,13027.19525679999,86.97420981000323,53544.39448272001
2023-11-22,19:21:33.000,326,11060326,13485,0,1700680892,13027.329982999996,87.22797849000199,53544.53422512
2023-11-22,19:21:34.000,326,11060350,13365,0,1700680893,13027.471445509997,87.5381402100029,53544.75082584
2023-11-22,19:21:35.000,326,11060344,13645,0,1700680894,13027.565753850002,87.69322107000335,53544.9115296
2023-11-22,19:21:36.000,326,11060283,13445,0,1700680895,13027.626380640002,87.82715453999845,53545.05825912
2023-11-22,19:21:37.000,326,11060305,13285,0,1700680896,13027.794788389998,88.03862844000105,53545.10716896
2023-11-22,19:21:38.000,326,11060287,13285,0,1700680897,13027.909305659989,88.27124973000173,53545.32376968
2023-11-22,19:21:39.000,326,11060323,13285,0,1700680898,13028.17875806,88.37698667999939,53545.59626736001
2023-11-22,19:21:40.000,326,11060337,13245,0,1700680899,13028.347165809995,88.39108493999811,53545.65915144
2023-11-22,19:21:41.000,326,11060330,13485,0,1700680900,13028.41452890999,88.33469190000324,53545.86876504
2023-11-22,19:21:42.000,326,11060268,13325,0,1700680901,13028.46168308,88.35583929000131,53545.89671352
2023-11-22,19:21:43.000,326,11060272,13325,0,1700680902,13028.508837249996,88.32764277000388,53546.01549456
2023-11-22,19:21:44.000,326,11060296,13085,0,1700680903,13028.690717619997,88.30649537999852,53546.16222408
2023-11-22,19:21:45.000,326,11060305,13085,0,1700680904,13028.879334299992,88.25010234000365,53546.37183768
2023-11-22,19:21:46.000,326,11060312,13405,0,1700680905,13029.020796809993,88.27829886000109,53546.45568312001
2023-11-22,19:21:47.000,326,11060295,13405,0,1700680906,13029.276776589999,88.25010234000365,53546.60241264001
2023-11-22,19:21:48.000,326,11060305,13325,0,1700680907,13029.51928375,88.16551278000406,53546.74215504001
2023-11-22,19:21:49.000,326,11060360,13725,0,1700680908,13029.849362939996,88.20075843000086,53546.95875576001
2023-11-22,19:21:50.000,326,11060333,13285,0,1700680909,13030.058188549992,88.1937093000015,53547.02862696
2023-11-22,19:21:51.000,326,11060301,13245,0,1700680910,13030.186178440003,88.04567757000041,53547.112472400004
2023-11-22,19:21:52.000,326,11060336,13325,0,1700680911,13030.347849879989,87.9963336600049,53547.231253440004
2023-11-22,19:21:53.000,326,11060360,13005,0,1700680912,13030.496048699999,87.84125280000444,53547.350034480005
2023-11-22,19:21:54.000,326,11060355,13365,0,1700680913,13030.765501099995,87.59453324999777,53547.55964808001
2023-11-22,19:21:55.000,326,11060355,13365,0,1700680914,13031.055162429991,87.28437153000414,53547.76227456
2023-11-22,19:21:56.000,326,11060315,13245,0,1700680915,13031.250515419997,86.91781677000108,53547.87406848001
2023-11-22,19:21:57.000,326,11060337,13125,0,1700680916,13031.162943390002,86.44552506000036,53548.04175936001
2023-11-22,19:21:58.000,326,11060327,13405,0,1700680917,13031.034953499991,86.07192116999795,53548.10464344
2023-11-22,19:21:59.000,326,11060304,13445,0,1700680918,13031.048426119996,85.76175945000432,53548.30028280001
2023-11-22,19:22:00.000,326,11060316,13325,0,1700680919,13031.088843979996,85.54323642000236,53548.46797368001
2023-11-22,19:22:01.000,326,11060296,13405,0,1700680920,13031.196624939992,85.2894677400036,53548.62867744
2023-11-22,19:22:02.000,326,11060350,13285,0,1700680921,13031.156207079992,85.09209209999972,53548.72649712
2023-11-22,19:22:03.000,326,11060324,13445,0,1700680922,13031.068635049996,84.85947080999904,53548.957072080004
2023-11-22,19:22:04.000,326,11060292,13325,0,1700680923,13030.967590399996,84.81012690000352,53549.1736728
2023-11-22,19:22:05.000,326,11060326,13085,0,1700680924,13030.85980944,84.78897950999817,53549.292453840004
2023-11-22,19:22:06.000,326,11060331,13325,0,1700680925,13030.664456449995,84.73963560000266,53549.40424776001
2023-11-22,19:22:07.000,326,11060337,13725,0,1700680926,13030.374795119998,84.67619343000115,53549.530015920005
2023-11-22,19:22:08.000,326,11060309,13445,0,1700680927,13030.125551650002,84.59865300000092,53549.697706800005
2023-11-22,19:22:09.000,326,11060312,13325,0,1700680928,13029.903253420001,84.43652301000111,53549.90732040001
2023-11-22,19:22:10.000,326,11060338,13245,0,1700680929,13029.647273639996,84.39422822999768,53550.12392112001
2023-11-22,19:22:11.000,326,11060342,13125,0,1700680930,13029.47886589,84.26734389000194,53550.298599120004
2023-11-22,19:22:12.000,326,11060294,13525,0,1700680931,13029.202677179994,84.20390172000043,53550.45930288001
2023-11-22,19:22:13.000,326,11060316,13525,0,1700680932,13028.973642639998,84.16865607000364,53550.55013544
2023-11-22,19:22:14.000,326,11060293,13125,0,1700680933,13028.791762269997,84.175705200003,53550.76673616001
2023-11-22,19:22:15.000,326,11060299,13285,0,1700680934,13028.623354520001,84.14750867999828,53550.990324000006
2023-11-22,19:22:16.000,326,11060314,13365,0,1700680935,13028.555991419991,84.1263612900002,53551.137053520004
2023-11-22,19:22:17.000,326,11060332,13365,0,1700680936,13028.596409279991,84.16160694000428,53551.28378304
2023-11-22,19:22:18.000,326,11060307,13565,0,1700680937,13028.630090829996,84.18980346000171,53551.52833224
2023-11-22,19:22:19.000,326,11060335,13325,0,1700680938,13028.677244999992,84.175705200003,53551.80082992001
2023-11-22,19:22:20.000,326,11060325,13565,0,1700680939,13028.515573559991,84.07701738000469,53551.98948216001
2023-11-22,19:22:21.000,326,11060314,13605,0,1700680940,13028.32022057,84.04177173000062,53552.24101848
2023-11-22,19:22:22.000,326,11060292,13085,0,1700680941,13028.064240789994,84.22504910999851,53552.28992832
2023-11-22,19:22:23.000,326,11060377,13245,0,1700680942,13028.077713409999,84.5211125700007,53552.597361600005
2023-11-22,19:22:24.000,326,11060348,13445,0,1700680943,13027.942987209994,84.90881472000183,53552.8419108
2023-11-22,19:22:25.000,326,11060328,13445,0,1700680944,13027.700480049993,85.28241861000424,53553.06549864
2023-11-22,19:22:26.000,326,11060363,13205,0,1700680945,13027.491654439997,85.66307162999874,53553.19126680001
2023-11-22,19:22:27.000,326,11060364,13285,0,1700680946,13027.316510379991,85.97323334999965,53553.40786752001
2023-11-22,19:22:28.000,326,11060288,13685,0,1700680947,13027.10094846,86.2411002900044,53553.652416720004
2023-11-22,19:22:29.000,326,11060295,13405,0,1700680948,13026.946013329994,86.52306549000059,53553.83408184001
2023-11-22,19:22:30.000,326,11060337,13525,0,1700680949,13026.683297239993,86.80503069000406,53554.00177272001
2023-11-22,19:22:31.000,326,11060322,13285,0,1700680950,13026.440790079992,87.03765198000474,53554.09959240001
2023-11-22,19:22:32.000,326,11060334,13125,0,1700680951,13026.01640254999,87.27732240000478,53554.16247648
2023-11-22,19:22:33.000,326,11060332,13125,0,1700680952,13025.625696569994,87.48174717000074,53554.309206
2023-11-22,19:22:34.000,326,11060319,13525,0,1700680953,13025.268672140002,87.78485976000229,53554.40003856
2023-11-22,19:22:35.000,326,11060325,13445,0,1700680954,13024.851020919996,88.06682495999848,53554.46990976
2023-11-22,19:22:36.000,326,11060303,13405,0,1700680955,13024.332325049989,88.31354450999788,53554.49785824
2023-11-22,19:22:37.000,326,11060369,13325,0,1700680956,13023.847310730001,88.56026406000456,53554.455935519996
2023-11-22,19:22:38.000,326,11060358,13245,0,1700680957,13023.47681367999,88.7858362199986,53554.48388400001
2023-11-22,19:22:39.000,326,11060339,13285,0,1700680958,13023.099580319998,88.97616273000313,53554.441961280005
2023-11-22,19:22:40.000,326,11060293,13285,0,1700680959,13022.830127920002,89.15944011000101,53554.393051440005
2023-11-22,19:22:41.000,326,11060333,13365,0,1700680960,13022.614565999997,89.25812792999932,53554.33715448001
2023-11-22,19:22:42.000,326,11060297,13565,0,1700680961,13022.412476699996,89.47665096000128,53554.309206
2023-11-22,19:22:43.000,326,11060280,13325,0,1700680962,13022.27775049999,89.59648616999766,53554.225360560005
2023-11-22,19:22:44.000,326,11060342,13365,0,1700680963,13022.068924889994,89.82205832999898,53554.274270400005
2023-11-22,19:22:45.000,326,11060386,13245,0,1700680964,13021.940934999999,90.08992527000373,53554.2393348
2023-11-22,19:22:46.000,326,11060331,13525,0,1700680965,13021.846626659993,90.45648002999951,53554.16247648
2023-11-22,19:22:47.000,326,11060324,13125,0,1700680966,13021.671482600002,90.89352609000343,53554.08561816
2023-11-22,19:22:48.000,326,11060359,13205,0,1700680967,13021.442448059992,91.31647389000136,53553.9947856
2023-11-22,19:22:49.000,326,11060322,13165,0,1700680968,13021.274040309996,91.83106037999823,53554.02273408
2023-11-22,19:22:50.000,326,11060337,13365,0,1700680969,13021.132577799995,92.47253120999812,53554.05068256001
2023-11-22,19:22:51.000,326,11060340,13245,0,1700680970,13021.14605042,92.94482291999884,53554.01574696
2023-11-22,19:22:52.000,326,11060291,13445,0,1700680971,13020.930488499995,93.38186898000276,53553.9249144
2023-11-22,19:22:53.000,326,11060338,13445,0,1700680972,13020.714926579989,93.74137460999918,53553.87600456
2023-11-22,19:22:54.000,326,11060352,13285,0,1700680973,13020.499364659998,94.05858545999945,53553.8550432
2023-11-22,19:22:55.000,326,11060345,13285,0,1700680974,13020.310747980002,94.3123541399982,53553.80613336
2023-11-22,19:22:56.000,326,11060367,13205,0,1700680975,13020.034559269996,94.53087717000017,53553.73626216
2023-11-22,19:22:57.000,326,11060336,12845,0,1700680976,13019.72468901,94.71415454999806,53553.56857128
2023-11-22,19:22:58.000,326,11060330,13365,0,1700680977,13019.448500299994,94.89038280000386,53553.52664856001
2023-11-22,19:22:59.000,326,11060310,13245,0,1700680978,13019.253147310003,95.0666110500024,53553.47773872001
2023-11-22,19:23:00.000,326,11060286,13245,0,1700680979,13018.902859189991,95.29923234000307,53553.37991904001
2023-11-22,19:23:01.000,326,11060334,13285,0,1700680980,13018.62667048,95.53185363000375,53553.2960736
2023-11-22,19:23:02.000,326,11060368,13325,0,1700680981,13018.370690699994,95.70103275000292,53553.18427968
2023-11-22,19:23:03.000,326,11060316,13365,0,1700680982,13018.121447229998,95.8208679599993,53552.99562744001
2023-11-22,19:23:04.000,326,11060342,13285,0,1700680983,13017.912621620002,95.85611361000338,53552.86985928
2023-11-22,19:23:05.000,326,11060300,13405,0,1700680984,13017.818313279997,95.84906448000402,53552.70915552001
2023-11-22,19:23:06.000,326,11060349,13285,0,1700680985,13017.777895419997,95.80676970000059,53552.6322972
2023-11-22,19:23:07.000,326,11060333,13365,0,1700680986,13017.784631729992,95.75037665999844,53552.51351616
2023-11-22,19:23:08.000,326,11060339,13165,0,1700680987,13017.690323390001,95.66578709999885,53552.41569648
2023-11-22,19:23:09.000,326,11060322,13365,0,1700680988,13017.6296966,95.67283622999821,53552.28294120001
2023-11-22,19:23:10.000,326,11060392,13245,0,1700680989,13017.764422799992,95.64463971000077,53552.2480056
2023-11-22,19:23:11.000,326,11060308,13245,0,1700680990,13018.074293059988,95.6234923200027,53552.11525032001
2023-11-22,19:23:12.000,326,11060334,13005,0,1700680991,13018.39763593999,95.6234923200027,53551.996469280006
2023-11-22,19:23:13.000,326,11060344,13245,0,1700680992,13018.673824649995,95.58119753999927,53551.91961096001
2023-11-22,19:23:14.000,326,11060332,13405,0,1700680993,13018.970222290001,95.41906754999945,53552.06634048001
2023-11-22,19:23:15.000,326,11060288,13285,0,1700680994,13019.340719339998,95.36972364000394,53552.02441776
2023-11-22,19:23:16.000,326,11060336,13085,0,1700680995,13019.75837055999,95.38382190000266,53552.03839200001
2023-11-22,19:23:17.000,326,11060347,13605,0,1700680996,13020.162549159992,95.4754605900016,53551.996469280006
2023-11-22,19:23:18.000,326,11060365,13565,0,1700680997,13020.600409309998,95.45431320000353,53552.08730184001
2023-11-22,19:23:19.000,326,11060356,13245,0,1700680998,13020.91701587999,95.48250972000096,53552.12223744
2023-11-22,19:23:20.000,326,11060275,13285,0,1700680999,13021.193204589996,95.55300102000183,53552.17114728
2023-11-22,19:23:21.000,326,11060325,13685,0,1700681000,13021.536756399997,95.71513101000164,53552.22704424
2023-11-22,19:23:22.000,326,11060309,13565,0,1700681001,13021.765790939993,95.72922927000036,53552.22005712
2023-11-22,19:23:23.000,326,11060352,13085,0,1700681002,13021.967880239994,95.65873796999949,53552.310889680004
2023-11-22,19:23:24.000,326,11060284,13445,0,1700681003,13022.109342749995,95.54595189000247,53552.40870936
2023-11-22,19:23:25.000,326,11060328,13325,0,1700681004,13022.18344216,95.46841146000224,53552.51351616
2023-11-22,19:23:26.000,326,11060321,13405,0,1700681005,13022.452894559996,95.41906754999945,53552.58338736
2023-11-22,19:23:27.000,326,11060328,13285,0,1700681006,13022.695401719997,95.263986689999,53552.597361600005
2023-11-22,19:23:28.000,326,11060310,13445,0,1700681007,13022.964854119993,95.05251279000368,53552.72312976
2023-11-22,19:23:29.000,326,11060313,13725,0,1700681008,13023.207361279994,94.84103889000107,53552.87684640001
2023-11-22,19:23:30.000,326,11060314,13205,0,1700681009,13023.46334106,94.58727021000232,53552.932743360005
2023-11-22,19:23:31.000,326,11060308,13285,0,1700681010,13023.58459464,94.27710849000141,53553.06549864
2023-11-22,19:23:32.000,326,11060333,13285,0,1700681011,13023.60480357,94.00219242000458,53553.149344080004
2023-11-22,19:23:33.000,326,11060319,13645,0,1700681012,13023.705848220001,93.79776765000133,53553.16331832001
2023-11-22,19:23:34.000,326,11060356,13085,0,1700681013,13023.874255969997,93.54399897000258,53553.27511224
2023-11-22,19:23:35.000,326,11060258,13085,0,1700681014,13024.069608960002,93.34662332999869,53553.3659448
2023-11-22,19:23:36.000,326,11060328,13365,0,1700681015,13024.238016709998,93.0999037799993,53553.484725840004
2023-11-22,19:23:37.000,326,11060326,13485,0,1700681016,13024.54115066,92.94482291999884,53553.51267432
2023-11-22,19:23:38.000,326,11060320,13125,0,1700681017,13024.810603059996,92.76154554000095,53553.72927504
2023-11-22,19:23:39.000,326,11060324,13285,0,1700681018,13025.080055459992,92.69810336999944,53553.96683712
2023-11-22,19:23:40.000,326,11060293,13765,0,1700681019,13025.349507860003,92.80384032000438,53554.11356664
2023-11-22,19:23:41.000,326,11060359,13285,0,1700681020,13025.69305966999,92.92367553000076,53554.35112872
2023-11-22,19:23:42.000,326,11060333,13205,0,1700681021,13026.077029339991,93.02236334999907,53554.511832480006
2023-11-22,19:23:43.000,326,11060295,13005,0,1700681022,13026.292591259997,93.18449333999888,53554.623626399996
2023-11-22,19:23:44.000,326,11060327,13525,0,1700681023,13026.582252589993,93.27613202999783,53554.88913696001
2023-11-22,19:23:45.000,326,11060329,13285,0,1700681024,13026.89885916,93.60039201000473,53555.19657024
2023-11-22,19:23:46.000,326,11060302,13485,0,1700681025,13027.269356209996,93.8682589500022,53555.50400352
2023-11-22,19:23:47.000,326,11060316,13525,0,1700681026,13027.660062189992,94.13612588999968,53555.76252696
2023-11-22,19:23:48.000,326,11060346,13245,0,1700681027,13028.09118602999,94.23481370999798,53556.069960240005
2023-11-22,19:23:49.000,326,11060364,13325,0,1700681028,13028.44147415,94.38284543999907,53556.41931624
2023-11-22,19:23:50.000,326,11060336,13285,0,1700681029,13028.791762269997,94.48153326000465,53556.63591696
2023-11-22,19:23:51.000,326,11060319,13405,0,1700681030,13029.101632529993,94.59431934000168,53556.99226008
2023-11-22,19:23:52.000,326,11060327,13045,0,1700681031,13029.27004027999,94.62956498999847,53557.33462896001
2023-11-22,19:23:53.000,326,11060330,13245,0,1700681032,13029.424975409995,94.66481064000254,53557.56520392
2023-11-22,19:23:54.000,326,11060329,13525,0,1700681033,13029.687691499996,94.69300715999998,53557.977444
2023-11-22,19:23:55.000,326,11060329,13285,0,1700681034,13029.876308179992,94.74940020000213,53558.27090304001
2023-11-22,19:23:56.000,326,11060328,13285,0,1700681035,13030.085133790002,94.68595803000062,53558.49449088
2023-11-22,19:23:57.000,326,11060320,13485,0,1700681036,13030.381531429994,94.62251585999911,53558.71807872
2023-11-22,19:23:58.000,326,11060286,13365,0,1700681037,13030.805918959995,94.55202455999824,53559.025512
2023-11-22,19:23:59.000,326,11060314,13125,0,1700681038,13031.183152320002,94.51677891000145,53559.26307408
2023-11-22,19:24:00.000,326,11060392,13125,0,1700681039,13031.607539849989,94.54497542999889,53559.58448160001
2023-11-22,19:24:01.000,326,11060355,13125,0,1700681040,13032.03866369,94.56612282000424,53559.84300504
2023-11-22,19:24:02.000,326,11060331,13565,0,1700681041,13032.564095870002,94.51677891000145,53560.094541360006
2023-11-22,19:24:03.000,326,11060318,13445,0,1700681042,13033.163627459995,94.35464892000164,53560.42293600001
2023-11-22,19:24:04.000,326,11060334,13245,0,1700681043,13033.736213809992,94.27710849000141,53560.75831776001
2023-11-22,19:24:05.000,326,11060310,13245,0,1700681044,13034.160601339994,94.20661719000054,53560.98889272
2023-11-22,19:24:06.000,326,11060385,13245,0,1700681045,13034.61867042,94.1502241499984,53561.2264548
2023-11-22,19:24:07.000,326,11060304,13525,0,1700681046,13034.834232339992,94.09383111000352,53561.471004
2023-11-22,19:24:08.000,326,11060331,13165,0,1700681047,13035.043057950003,93.95989764000115,53561.71555320001
2023-11-22,19:24:09.000,326,11060361,13445,0,1700681048,13035.096948429993,93.74137460999918,53562.04394784
2023-11-22,19:24:10.000,326,11060306,13045,0,1700681049,13035.130629979998,93.57924461999937,53562.3094584
2023-11-22,19:24:11.000,326,11060374,13325,0,1700681050,13035.191256769998,93.5087533199985,53562.56099472001
2023-11-22,19:24:12.000,326,11060316,13205,0,1700681051,13035.177784149993,93.44531115000427,53562.7636212
2023-11-22,19:24:13.000,326,11060327,13165,0,1700681052,13034.975694849993,93.33252506999997,53562.91733784001
2023-11-22,19:24:14.000,326,11060390,13165,0,1700681053,13034.942013300002,93.07170726000186,53563.12695144
2023-11-22,19:24:15.000,326,11060342,13605,0,1700681054,13034.989167469997,92.88138075000461,53563.329577920005
2023-11-22,19:24:16.000,326,11060325,13085,0,1700681055,13035.056530569993,92.76859467000031,53563.4623332
2023-11-22,19:24:17.000,326,11060315,13325,0,1700681056,13035.110421049998,92.69105424000008,53563.546178640005
2023-11-22,19:24:18.000,326,11060333,13365,0,1700681057,13035.191256769998,92.62056293999922,53563.72784376001
2023-11-22,19:24:19.000,326,11060323,13285,0,1700681058,13035.373137139999,92.55712076999771,53563.97938008
2023-11-22,19:24:20.000,326,11060321,13325,0,1700681059,13035.49439072,92.53597337999963,53564.049251280005
2023-11-22,19:24:21.000,326,11060317,13245,0,1700681060,13035.65606216,92.55007163999835,53564.16104520001
2023-11-22,19:24:22.000,326,11060356,13245,0,1700681061,13035.66953477999,92.66990685000201,53564.20296792
2023-11-22,19:24:23.000,326,11060347,13205,0,1700681062,13035.440500239994,92.8531842299999,53564.24489064
2023-11-22,19:24:24.000,326,11060325,13285,0,1700681063,13035.299037729994,93.08580552000058,53564.23091640001
2023-11-22,19:24:25.000,326,11060337,13285,0,1700681064,13035.130629979998,93.31842681000126,53564.39162016
2023-11-22,19:24:26.000,326,11060301,13205,0,1700681065,13034.861177580002,93.57219549000001,53564.42655576001
2023-11-22,19:24:27.000,326,11060376,13645,0,1700681066,13034.625406729996,93.84711156000412,53564.44751712001
2023-11-22,19:24:28.000,326,11060326,13405,0,1700681067,13034.41658112,94.07268371999817,53564.433542880004
2023-11-22,19:24:29.000,326,11060374,13285,0,1700681068,13034.29532754,94.1784206700031,53564.51738832
2023-11-22,19:24:30.000,326,11060345,13165,0,1700681069,13034.160601339994,94.3264524000042,53564.52437544001
2023-11-22,19:24:31.000,326,11060322,13405,0,1700681070,13034.14712871999,94.39694369999779,53564.48943984
2023-11-22,19:24:32.000,326,11060368,13445,0,1700681071,13034.14712871999,94.58727021000232,53564.41956864
2023-11-22,19:24:33.000,326,11060296,13325,0,1700681072,13034.039347759994,94.62956498999847,53564.40559440001
2023-11-22,19:24:34.000,326,11060336,13405,0,1700681073,13033.971984659998,94.72120368000469,53564.49642696001
2023-11-22,19:24:35.000,326,11060352,13205,0,1700681074,13033.931566799998,94.85513714999979,53564.48943984
2023-11-22,19:24:36.000,326,11060311,13285,0,1700681075,13033.796840599993,95.01021801000024,53564.48943984
2023-11-22,19:24:37.000,326,11060403,13285,0,1700681076,13033.722741190002,95.29218321000371,53564.433542880004
2023-11-22,19:24:38.000,326,11060338,13365,0,1700681077,13033.628432849997,95.63759058000142,53564.49642696001
2023-11-22,19:24:39.000,326,11060321,13405,0,1700681078,13033.527388199996,95.9336540400036,53564.44751712001
2023-11-22,19:24:40.000,326,11060321,13765,0,1700681079,13033.433079859991,96.25086489000387,53564.42655576001
2023-11-22,19:24:41.000,326,11060351,13525,0,1700681080,13033.385925689996,96.48348618000455,53564.41956864
2023-11-22,19:24:42.000,326,11060345,13445,0,1700681081,13033.224254249995,96.65971443000308,53564.36367168
2023-11-22,19:24:43.000,326,11060332,13285,0,1700681082,13033.23772687,96.63856703999772,53564.39860728001
2023-11-22,19:24:44.000,326,11060358,13205,0,1700681083,13033.305089969996,96.70905833999859,53564.42655576001
2023-11-22,19:24:45.000,326,11060282,13405,0,1700681084,13033.31856259,96.84299181000097,53564.384633040005
2023-11-22,19:24:46.000,326,11060359,13565,0,1700681085,13033.264672109995,96.99102354000206,53564.32873608001
2023-11-22,19:24:47.000,326,11060343,13605,0,1700681086,13033.27814473,97.15315353000187,53564.30777472001
2023-11-22,19:24:48.000,326,11060337,13205,0,1700681087,13033.29835366,97.30823439000233,53564.384633040005
2023-11-22,19:24:49.000,326,11060346,13365,0,1700681088,13033.244463179995,97.4421678600047,53564.3706588
2023-11-22,19:24:50.000,326,11060302,13205,0,1700681089,13033.143418529995,97.540855680003,53564.39162016
2023-11-22,19:24:51.000,326,11060361,13085,0,1700681090,13033.09626436,97.54790481000236,53564.41258152
2023-11-22,19:24:52.000,326,11060332,13325,0,1700681091,13033.07605543,97.58315045999916,53564.42655576001
2023-11-22,19:24:53.000,326,11060304,13245,0,1700681092,13033.123209599995,97.44921699000406,53564.47546560001
2023-11-22,19:24:54.000,326,11060320,13485,0,1700681093,13033.15689115,97.38577482000255,53564.433542880004
2023-11-22,19:24:55.000,326,11060306,13325,0,1700681094,13033.042373879995,97.28003787000489,53564.47546560001
2023-11-22,19:24:56.000,326,11060329,13285,0,1700681095,13032.934592919999,97.23774309000146,53564.44751712001
2023-11-22,19:24:57.000,326,11060321,13485,0,1700681096,13033.09626436,97.38577482000255,53564.433542880004
2023-11-22,19:24:58.000,326,11060327,13725,0,1700681097,13033.15015483999,97.51970828999765,53564.503414080005
2023-11-22,19:24:59.000,326,11060324,13445,0,1700681098,13033.224254249995,97.51970828999765,53564.6501436
2023-11-22,19:25:00.000,326,11060336,13165,0,1700681099,13033.17036376999,97.64659263000067,53564.66411784001
2023-11-22,19:25:01.000,326,11060325,13205,0,1700681100,13033.042373879995,97.69593654000346,53564.72700192
2023-11-22,19:25:02.000,326,11060293,13445,0,1700681101,13032.934592919999,97.58315045999916,53564.71302768001
2023-11-22,19:25:03.000,326,11060329,13405,0,1700681102,13032.934592919999,97.42806959999871,53564.6501436
2023-11-22,19:25:04.000,326,11060345,12965,0,1700681103,13032.90764767999,97.23774309000146,53564.70604056
2023-11-22,19:25:05.000,326,11060365,13485,0,1700681104,13032.92785660999,97.18135004999931,53564.74796328
2023-11-22,19:25:06.000,326,11060338,13365,0,1700681105,13033.12994590999,97.18135004999931,53564.78289888001
2023-11-22,19:25:07.000,326,11060320,13365,0,1700681106,13033.412870929991,97.02626918999886,53564.8248216
2023-11-22,19:25:08.000,326,11060299,13245,0,1700681107,13033.588014989997,96.82889355000225,53564.81783448
2023-11-22,19:25:09.000,326,11060401,13365,0,1700681108,13033.823785840003,96.49758444000327,53564.94360264
2023-11-22,19:25:10.000,326,11060347,13125,0,1700681109,13033.931566799998,96.24381576000451,53564.99251248
2023-11-22,19:25:11.000,326,11060319,13405,0,1700681110,13034.160601339994,96.07463663999806,53564.99949960001
2023-11-22,19:25:12.000,326,11060290,13445,0,1700681111,13034.32900908999,95.94070317000296,53564.99949960001
2023-11-22,19:25:13.000,326,11060296,13165,0,1700681112,13034.47047159999,95.75037665999844,53565.04840944001
2023-11-22,19:25:14.000,326,11060326,13245,0,1700681113,13034.611934109991,95.77152405000379,53565.16020336
2023-11-22,19:25:15.000,326,11060359,13365,0,1700681114,13034.760132930001,95.75037665999844,53565.24404880001
2023-11-22,19:25:16.000,326,11060357,12925,0,1700681115,13034.773605549992,95.71513101000164,53565.28597152001
2023-11-22,19:25:17.000,326,11060310,13245,0,1700681116,13034.894859129992,95.63054145000206,53565.26501016001
2023-11-22,19:25:18.000,326,11060297,13085,0,1700681117,13035.029585329998,95.59529579999798,53565.36282984001
2023-11-22,19:25:19.000,326,11060331,13245,0,1700681118,13035.224938319989,95.5741484099999,53565.4187268
2023-11-22,19:25:20.000,326,11060359,13285,0,1700681119,13035.224938319989,95.55300102000183,53565.36981696
2023-11-22,19:25:21.000,326,11060289,13245,0,1700681120,13035.231674629998,95.56005015000119,53565.488598
2023-11-22,19:25:22.000,326,11060333,13525,0,1700681121,13035.191256769998,95.5741484099999,53565.53750784
2023-11-22,19:25:23.000,326,11060313,13245,0,1700681122,13035.191256769998,95.54595189000247,53565.509559360005
2023-11-22,19:25:24.000,326,11060335,13165,0,1700681123,13035.043057950003,95.54595189000247,53565.607379040004
2023-11-22,19:25:25.000,326,11060291,13725,0,1700681124,13034.834232339992,95.5248045000044,53565.63532752
2023-11-22,19:25:26.000,326,11060311,13085,0,1700681125,13034.719715070001,95.48955885000032,53565.58641768
2023-11-22,19:25:27.000,326,11060301,13245,0,1700681126,13034.632143039991,95.44021494000481,53565.49558512
2023-11-22,19:25:28.000,326,11060331,13485,0,1700681127,13034.47720791,95.33447798999987,53565.47462376
2023-11-22,19:25:29.000,326,11060347,13445,0,1700681128,13034.32900908999,95.263986689999,53565.53052072001
2023-11-22,19:25:30.000,326,11060286,13325,0,1700681129,13034.120183479994,95.24283930000092,53565.49558512
2023-11-22,19:25:31.000,326,11060280,13125,0,1700681130,13033.924830489988,95.1652988700007,53565.488598
2023-11-22,19:25:32.000,326,11060325,13445,0,1700681131,13033.594751299992,95.1300532200039,53565.36282984001
2023-11-22,19:25:33.000,326,11060355,13245,0,1700681132,13033.305089969996,95.05251279000368,53565.21610032001
2023-11-22,19:25:34.000,326,11060351,13285,0,1700681133,13033.082791739995,94.97497236000345,53565.2091132
2023-11-22,19:25:35.000,326,11060337,13325,0,1700681134,13032.786394099989,94.78464584999892,53565.16719048001
2023-11-22,19:25:36.000,326,11060321,13725,0,1700681135,13032.388951809997,94.51677891000145,53565.0344352
2023-11-22,19:25:37.000,326,11060293,13365,0,1700681136,13032.09255416999,94.26301023000269,53564.85277008
2023-11-22,19:25:38.000,326,11060348,13285,0,1700681137,13031.81636546,94.03038894000201,53564.76193752001
2023-11-22,19:25:39.000,326,11060307,13565,0,1700681138,13031.627748779989,93.81891503999941,53564.7549504
2023-11-22,19:25:40.000,326,11060313,13645,0,1700681139,13031.385241620002,93.58629374999873,53564.64315648001
2023-11-22,19:25:41.000,326,11060338,13525,0,1700681140,13031.230306489997,93.4100655000002,53564.503414080005
2023-11-22,19:25:42.000,326,11060280,13725,0,1700681141,13031.075371359992,93.38891811000212,53564.34271032
2023-11-22,19:25:43.000,326,11060324,13525,0,1700681142,13030.967590399996,93.38186898000276,53564.17501944
2023-11-22,19:25:44.000,326,11060332,13365,0,1700681143,13030.826127889995,93.27613202999783,53564.0562384
2023-11-22,19:25:45.000,326,11060326,13285,0,1700681144,13030.684665379995,93.17039508000016,53563.95841872
2023-11-22,19:25:46.000,326,11060330,13605,0,1700681145,13030.475839769999,93.0999037799993,53563.81867632
2023-11-22,19:25:47.000,326,11060341,13565,0,1700681146,13030.199651059993,93.05760900000314,53563.67893392
2023-11-22,19:25:48.000,326,11060304,13365,0,1700681147,13029.835890319991,93.03646160999779,53563.5322044
2023-11-22,19:25:49.000,326,11060350,12965,0,1700681148,13029.63380101999,93.19859160000487,53563.41342336
2023-11-22,19:25:50.000,326,11060339,13165,0,1700681149,13029.566437919995,93.3748198500034,53563.25271960001
2023-11-22,19:25:51.000,326,11060339,13605,0,1700681150,13029.546228989995,93.5087533199985,53563.16887416
2023-11-22,19:25:52.000,326,11060321,13325,0,1700681151,13029.465393269995,93.64268679000088,53563.02214464
2023-11-22,19:25:53.000,326,11060356,13125,0,1700681152,13029.33740338,93.72727635000047,53562.88240224
2023-11-22,19:25:54.000,326,11060301,13405,0,1700681153,13029.222886109994,93.88940634000028,53562.924324960004
2023-11-22,19:25:55.000,326,11060306,13605,0,1700681154,13029.189204559989,94.05153633000009,53562.69375
2023-11-22,19:25:56.000,326,11060286,13525,0,1700681155,13029.014060499998,94.24891197000397,53562.588943200004
2023-11-22,19:25:57.000,326,11060328,13605,0,1700681156,13028.811971199997,94.4251402200025,53562.42823944
2023-11-22,19:25:58.000,326,11060345,13285,0,1700681157,13028.616618209991,94.65776151000318,53562.36535536001
2023-11-22,19:25:59.000,326,11060335,13365,0,1700681158,13028.596409279991,94.96087410000473,53562.29548416001
2023-11-22,19:26:00.000,326,11060334,13565,0,1700681159,13028.576200349991,95.263986689999,53562.21163872
2023-11-22,19:26:01.000,326,11060362,13245,0,1700681160,13028.45494676999,95.4120184200001,53562.085870560004
2023-11-22,19:26:02.000,326,11060303,13245,0,1700681161,13028.27980271,95.48250972000096,53561.98106376001
2023-11-22,19:26:03.000,326,11060312,13365,0,1700681162,13028.326956879995,95.65168884000013,53561.97407664
2023-11-22,19:26:04.000,326,11060323,13525,0,1700681163,13028.3404295,95.77857318000315,53561.97407664
2023-11-22,19:26:05.000,326,11060346,13285,0,1700681164,13028.37411104999,95.9336540400036,53561.90420544
2023-11-22,19:26:06.000,326,11060274,13285,0,1700681165,13028.32022057,96.0323418600019,53561.81337288001
2023-11-22,19:26:07.000,326,11060304,13325,0,1700681166,13028.23264853999,96.23676662999787,53561.74350168001
2023-11-22,19:26:08.000,326,11060382,13405,0,1700681167,13028.19223067999,96.40594575000432,53561.603759280006
2023-11-22,19:26:09.000,326,11060285,13605,0,1700681168,13028.266330089995,96.56807574000413,53561.6107464
2023-11-22,19:26:10.000,326,11060348,13085,0,1700681169,13028.31348425999,96.7725005100001,53561.603759280006
2023-11-22,19:26:11.000,326,11060303,13285,0,1700681170,13028.407792599995,96.8711883299984,53561.56183656
2023-11-22,19:26:12.000,326,11060312,13645,0,1700681171,13028.42126522,96.90643398000248,53561.50593960001
2023-11-22,19:26:13.000,326,11060335,13325,0,1700681172,13028.508837249996,96.85004094000033,53561.35921008001
2023-11-22,19:26:14.000,326,11060284,13285,0,1700681173,13028.737871789992,96.84299181000097,53561.37318432
2023-11-22,19:26:15.000,326,11060286,13405,0,1700681174,13028.946697400002,96.80069703000481,53561.296326
2023-11-22,19:26:16.000,326,11060323,13445,0,1700681175,13029.216149799999,96.76545138000074,53561.21248056001
2023-11-22,19:26:17.000,326,11060324,13525,0,1700681176,13029.51928375,96.71610746999795,53561.12164800001
2023-11-22,19:26:18.000,326,11060346,13365,0,1700681177,13029.802208770001,96.63151790999837,53561.07273816001
2023-11-22,19:26:19.000,326,11060315,13165,0,1700681178,13030.051452239997,96.46938791999855,53561.12863512
2023-11-22,19:26:20.000,326,11060297,13205,0,1700681179,13030.314168329998,96.2790614100013,53561.100686640006
2023-11-22,19:26:21.000,326,11060322,13445,0,1700681180,13030.57688442,96.09578403000341,53561.079725280004
2023-11-22,19:26:22.000,326,11060350,13285,0,1700681181,13030.826127889995,96.08873490000406,53560.96094424
2023-11-22,19:26:23.000,326,11060331,13445,0,1700681182,13030.9002273,95.97594881999976,53560.912034400004
2023-11-22,19:26:24.000,326,11060335,13165,0,1700681183,13030.954117779991,95.9688996900004,53560.863124560005
2023-11-22,19:26:25.000,326,11060329,13205,0,1700681184,13030.89349098999,95.84906448000402,53560.96094424
2023-11-22,19:26:26.000,326,11060338,12925,0,1700681185,13030.745292169995,95.84201535000466,53560.932995760006
2023-11-22,19:26:27.000,326,11060301,13565,0,1700681186,13030.57014810999,95.74332752999908,53560.884085920006
2023-11-22,19:26:28.000,326,11060362,13405,0,1700681187,13030.287223089988,95.70103275000292,53560.80024048
2023-11-22,19:26:29.000,326,11060276,13285,0,1700681188,13029.997561759992,95.61644319000334,53560.73735640001
2023-11-22,19:26:30.000,326,11060288,13565,0,1700681189,13029.728109359996,95.58119753999927,53560.527742800004
2023-11-22,19:26:31.000,326,11060357,13245,0,1700681190,13029.31045813999,95.48955885000032,53560.43691024
2023-11-22,19:26:32.000,326,11060326,13365,0,1700681191,13028.798498579992,95.44021494000481,53560.25524512001
2023-11-22,19:26:33.000,326,11060305,13285,0,1700681192,13028.42126522,95.34152711999923,53560.143451200005
2023-11-22,19:26:34.000,326,11060283,13445,0,1700681193,13028.11813127,95.17939712999942,53559.99672168001
2023-11-22,19:26:35.000,326,11060328,13365,0,1700681194,13027.626380640002,95.01021801000024,53559.856979280004
2023-11-22,19:26:36.000,326,11060354,13365,0,1700681195,13027.22220204,94.80579324000428,53559.61243008001
2023-11-22,19:26:37.000,326,11060390,13245,0,1700681196,13026.95948595,94.60136847000103,53559.39582936001
2023-11-22,19:26:38.000,326,11060399,13245,0,1700681197,13026.878650229999,94.61546672999975,53559.17922864001
2023-11-22,19:26:39.000,326,11060363,13205,0,1700681198,13026.85170498999,94.71415454999806,53559.04647336
2023-11-22,19:26:40.000,326,11060327,13645,0,1700681199,13027.006640119995,94.79874410999764,53558.84384688001
2023-11-22,19:26:41.000,326,11060293,13565,0,1700681200,13027.13463000999,94.89038280000386,53558.65519464001
2023-11-22,19:26:42.000,326,11060341,13205,0,1700681201,13027.23567465999,94.98907062000217,53558.48750376001
2023-11-22,19:26:43.000,326,11060376,13325,0,1700681202,13027.404082410001,95.11595495999791,53558.43859392001
2023-11-22,19:26:44.000,326,11060333,13565,0,1700681203,13027.599435399992,95.24283930000092,53558.347761360004
2023-11-22,19:26:45.000,326,11060298,13485,0,1700681204,13027.693743739997,95.36267451000458,53558.19404472001
2023-11-22,19:26:46.000,326,11060346,13125,0,1700681205,13027.781315769993,95.50365710999904,53558.07526368001
2023-11-22,19:26:47.000,326,11060315,13085,0,1700681206,13027.781315769993,95.56709928000055,53557.87962432
2023-11-22,19:26:48.000,326,11060315,13605,0,1700681207,13027.666798500002,95.53890276000311,53557.77481752
2023-11-22,19:26:49.000,326,11060336,13525,0,1700681208,13027.525335990002,95.43316580999817,53557.76084328
2023-11-22,19:26:50.000,326,11060295,13405,0,1700681209,13027.370400859996,95.51775536999776,53557.64206224
2023-11-22,19:26:51.000,326,11060365,13565,0,1700681210,13027.18178418,95.53890276000311,53557.558216800004
2023-11-22,19:26:52.000,326,11060295,13245,0,1700681211,13026.91233177999,95.54595189000247,53557.46738424
2023-11-22,19:26:53.000,326,11060333,13085,0,1700681212,13026.791078199989,95.56709928000055,53557.27174488
2023-11-22,19:26:54.000,326,11060323,13565,0,1700681213,13026.528362110002,95.6234923200027,53557.23680928001
2023-11-22,19:26:55.000,326,11060289,13325,0,1700681214,13026.198282919991,95.64463971000077,53557.09007976
2023-11-22,19:26:56.000,326,11060353,13605,0,1700681215,13025.888412659995,95.60234493000462,53556.94335024
2023-11-22,19:26:57.000,326,11060325,13245,0,1700681216,13025.645905499994,95.58824666999863,53556.81758208
2023-11-22,19:26:58.000,326,11060358,13285,0,1700681217,13025.389925719988,95.6234923200027,53556.691813920006
2023-11-22,19:26:59.000,326,11060325,13165,0,1700681218,13025.140682249992,95.64463971000077,53556.69880104
2023-11-22,19:27:00.000,326,11060325,13285,0,1700681219,13024.992483429996,95.77857318000315,53556.53111016
2023-11-22,19:27:01.000,326,11060341,13445,0,1700681220,13024.9049114,95.76447492000443,53556.39835488001
2023-11-22,19:27:02.000,326,11060324,13285,0,1700681221,13024.77692150999,95.85611361000338,53556.20271552
2023-11-22,19:27:03.000,326,11060303,13565,0,1700681222,13024.891438779996,95.88431013000081,53556.13284432
2023-11-22,19:27:04.000,326,11060348,13485,0,1700681223,13024.965538190001,95.84201535000466,53556.07694736
2023-11-22,19:27:05.000,326,11060338,13165,0,1700681224,13024.945329260001,95.722180140001,53555.9861148
2023-11-22,19:27:06.000,326,11060317,13445,0,1700681225,13024.79713043999,95.66578709999885,53555.832398160004
2023-11-22,19:27:07.000,326,11060330,13445,0,1700681226,13024.810603059996,95.6869344900042,53555.79047544
2023-11-22,19:27:08.000,326,11060317,13405,0,1700681227,13024.77692150999,95.59529579999798,53555.6716944
2023-11-22,19:27:09.000,326,11060295,13525,0,1700681228,13024.74323996,95.51775536999776,53555.62278456
2023-11-22,19:27:10.000,326,11060356,13525,0,1700681229,13024.61525006999,95.49660797999968,53555.53893912001
2023-11-22,19:27:11.000,326,11060347,13365,0,1700681230,13024.56135959,95.42611667999881,53555.462080799996
2023-11-22,19:27:12.000,326,11060283,13325,0,1700681231,13024.446842319994,95.34152711999923,53555.34329976001
2023-11-22,19:27:13.000,326,11060332,13285,0,1700681232,13024.244753019993,95.21464278000349,53555.2175316
2023-11-22,19:27:14.000,326,11060317,13405,0,1700681233,13023.907937520002,95.03136539999832,53555.19657024
2023-11-22,19:27:15.000,326,11060365,13165,0,1700681234,13023.611539879996,94.86218627999915,53555.112724800005
2023-11-22,19:27:16.000,326,11060362,13525,0,1700681235,13023.348823789995,94.79874410999764,53554.9729824
2023-11-22,19:27:17.000,326,11060309,13285,0,1700681236,13023.241042829999,94.7071054199987,53554.85420136
2023-11-22,19:27:18.000,326,11060333,13045,0,1700681237,13023.21409758999,94.65776151000318,53554.7633688
2023-11-22,19:27:19.000,326,11060338,13405,0,1700681238,13023.207361279994,94.53087717000017,53554.61663928
2023-11-22,19:27:20.000,326,11060316,13485,0,1700681239,13023.220833899999,94.45333673999994,53554.53279384001
2023-11-22,19:27:21.000,326,11060372,13285,0,1700681240,13023.36229641,94.30530500999885,53554.42099992
2023-11-22,19:27:22.000,326,11060315,13405,0,1700681241,13023.449868439995,94.15727327999775,53554.25330904
2023-11-22,19:27:23.000,326,11060329,13085,0,1700681242,13023.66543036,93.93875025000307,53554.21837344001
2023-11-22,19:27:24.000,326,11060332,13405,0,1700681243,13023.759738699991,93.64973592000024,53554.176450720006
2023-11-22,19:27:25.000,326,11060308,13445,0,1700681244,13024.056136339997,93.5087533199985,53554.02273408
2023-11-22,19:27:26.000,326,11060333,13205,0,1700681245,13024.332325049989,93.38891811000212,53554.02972120001
2023-11-22,19:27:27.000,326,11060310,13165,0,1700681246,13024.56135959,93.20564073000423,53553.841068960006
2023-11-22,19:27:28.000,326,11060333,13285,0,1700681247,13024.891438779996,92.98711770000227,53553.88299168001
2023-11-22,19:27:29.000,326,11060346,13845,0,1700681248,13025.187836420002,92.81088945000374,53553.91094016001
2023-11-22,19:27:30.000,326,11060362,13325,0,1700681249,13025.410134649988,92.62761206999858,53553.88299168001
2023-11-22,19:27:31.000,326,11060292,13765,0,1700681250,13025.592015019989,92.3949907799979,53553.83408184001
2023-11-22,19:27:32.000,326,11060339,13445,0,1700681251,13025.67285073999,92.18351688000257,53553.82709472
2023-11-22,19:27:33.000,326,11060367,13405,0,1700681252,13025.686323359994,92.00023950000468,53553.76421064001
2023-11-22,19:27:34.000,326,11060351,13365,0,1700681253,13025.71326859999,91.79581473000144,53553.72927504
2023-11-22,19:27:35.000,326,11060296,13165,0,1700681254,13025.625696569994,91.6548321299997,53553.70831368
2023-11-22,19:27:36.000,326,11060350,13445,0,1700681255,13025.470761439989,91.63368474000163,53553.652416720004
2023-11-22,19:27:37.000,326,11060317,13285,0,1700681256,13025.356244169998,91.56319344000076,53553.51267432
2023-11-22,19:27:38.000,326,11060292,13445,0,1700681257,13025.309090000002,91.47860388000117,53553.47773872001
2023-11-22,19:27:39.000,326,11060309,13605,0,1700681258,13025.288881070002,91.39401432000159,53553.505687200006
2023-11-22,19:27:40.000,326,11060305,13525,0,1700681259,13025.181100109992,91.29532650000328,53553.42184176
2023-11-22,19:27:41.000,326,11060367,12925,0,1700681260,13025.241726899992,91.26008084999921,53553.337996320006
2023-11-22,19:27:42.000,326,11060339,13365,0,1700681261,13025.167627490002,91.309424760002,53553.27511224
2023-11-22,19:27:43.000,326,11060327,13325,0,1700681262,13025.100264389992,91.27417910999793,53553.170305440006
2023-11-22,19:27:44.000,326,11060335,13285,0,1700681263,13025.066582840002,91.1966386799977,53553.149344080004
2023-11-22,19:27:45.000,326,11060356,13605,0,1700681264,13025.234990589997,91.0979508599994,53553.11440848001
2023-11-22,19:27:46.000,326,11060302,13125,0,1700681265,13025.437079889998,91.01336129999981,53553.170305440006
2023-11-22,19:27:47.000,326,11060349,13445,0,1700681266,13025.69305966999,91.00631217000046,53553.100434240005
2023-11-22,19:27:48.000,326,11060313,13165,0,1700681267,13025.96251207,90.94286999999895,53553.10742136
2023-11-22,19:27:49.000,326,11060313,13165,0,1700681268,13026.258909709992,90.87942783000472,53553.170305440006
2023-11-22,19:27:50.000,326,11060352,13685,0,1700681269,13026.535098419998,90.83713305000128,53553.16331832001
2023-11-22,19:27:51.000,326,11060281,13325,0,1700681270,13026.811287129989,90.73139610000362,53553.19126680001
2023-11-22,19:27:52.000,326,11060334,13325,0,1700681271,13026.99990381,90.59746263000125,53553.20524104
2023-11-22,19:27:53.000,326,11060347,13365,0,1700681272,13027.22220204,90.407136120004,53553.24716376
2023-11-22,19:27:54.000,326,11060334,13245,0,1700681273,13027.457972889992,90.28025178000098,53553.45677736001
2023-11-22,19:27:55.000,326,11060340,13245,0,1700681274,13027.639853259992,90.13926917999925,53553.554597040005
2023-11-22,19:27:56.000,326,11060384,13525,0,1700681275,13027.734161599998,89.97713918999943,53553.610494
2023-11-22,19:27:57.000,326,11060344,13445,0,1700681276,13027.862151489993,89.86435311000241,53553.652416720004
2023-11-22,19:27:58.000,326,11060369,13605,0,1700681277,13028.023822929994,89.82205832999898,53553.820107600004
2023-11-22,19:27:59.000,326,11060351,13085,0,1700681278,13028.057504479999,89.75156702999811,53553.90395304
2023-11-22,19:28:00.000,326,11060332,13445,0,1700681279,13028.010350309989,89.65992833999917,53553.97382424
2023-11-22,19:28:01.000,326,11060330,13245,0,1700681280,13028.010350309989,89.65287920999981,53554.0646568
2023-11-22,19:28:02.000,326,11060361,12925,0,1700681281,13028.030559239989,89.75156702999811,53554.120553759996
2023-11-22,19:28:03.000,326,11060310,13085,0,1700681282,13028.27306639999,89.93484441000328,53554.18343784
2023-11-22,19:28:04.000,326,11060363,13285,0,1700681283,13028.46168308,90.04058136000094,53554.35112872
2023-11-22,19:28:05.000,326,11060277,13205,0,1700681284,13028.576200349991,90.1956622200014,53554.42798704
2023-11-22,19:28:06.000,326,11060368,13445,0,1700681285,13028.697453929992,90.42828351000207,53554.48388400001
2023-11-22,19:28:07.000,326,11060316,13725,0,1700681286,13028.805234890002,90.61861001999932,53554.50484536001
2023-11-22,19:28:08.000,326,11060375,13365,0,1700681287,13029.014060499998,90.82303479000257,53554.71445896
2023-11-22,19:28:09.000,326,11060333,13165,0,1700681288,13029.404766479995,90.98516478000238,53554.85420136
2023-11-22,19:28:10.000,326,11060325,13245,0,1700681289,13029.57991054,91.04155782000453,53554.93804680001
2023-11-22,19:28:11.000,326,11060302,13205,0,1700681290,13029.714636739991,91.06975434000196,53555.14067328
2023-11-22,19:28:12.000,326,11060344,13485,0,1700681291,13029.781999840001,91.08385260000068,53555.24548008
2023-11-22,19:28:13.000,326,11060282,13285,0,1700681292,13029.829154009996,91.0627052100026,53555.2874028
2023-11-22,19:28:14.000,326,11060345,13645,0,1700681293,13029.943671280002,91.04860695000389,53555.462080799996
2023-11-22,19:28:15.000,326,11060339,13605,0,1700681294,13029.856099249992,91.0627052100026,53555.566887600005
2023-11-22,19:28:16.000,326,11060312,13325,0,1700681295,13029.808945079996,91.02745955999853,53555.69265576
2023-11-22,19:28:17.000,326,11060312,13285,0,1700681296,13029.70116412,91.03450868999789,53555.71361712
2023-11-22,19:28:18.000,326,11060377,13285,0,1700681297,13029.69442780999,90.94286999999895,53555.83938528
2023-11-22,19:28:19.000,326,11060366,13405,0,1700681298,13029.889780799997,90.94286999999895,53555.97912768
2023-11-22,19:28:20.000,326,11060304,13325,0,1700681299,13030.017770689992,90.91467348000151,53556.07694736
2023-11-22,19:28:21.000,326,11060307,13605,0,1700681300,13030.118815339993,90.85828043999936,53556.118870080005
2023-11-22,19:28:22.000,326,11060304,13405,0,1700681301,13030.233332609998,90.81598566000321,53556.25162536
2023-11-22,19:28:23.000,326,11060319,13445,0,1700681302,13030.428685599989,90.83008392000193,53556.1957284
2023-11-22,19:28:24.000,326,11060347,13365,0,1700681303,13030.71834693,90.7172978400049,53556.237651120005
2023-11-22,19:28:25.000,326,11060356,13245,0,1700681304,13031.008008259996,90.61861001999932,53556.36341928
2023-11-22,19:28:26.000,326,11060320,13285,0,1700681305,13031.324614830002,90.63270827999804,53556.47521320001
2023-11-22,19:28:27.000,326,11060328,13525,0,1700681306,13031.594067229998,90.66795393000211,53556.54508440001
2023-11-22,19:28:28.000,326,11060318,13605,0,1700681307,13031.843310699995,90.79483826999785,53556.621942720005
2023-11-22,19:28:29.000,326,11060280,13565,0,1700681308,13032.146444649996,90.90057522000279,53556.74771088
2023-11-22,19:28:30.000,326,11060333,13525,0,1700681309,13032.395688119992,91.04155782000453,53556.86649192
2023-11-22,19:28:31.000,326,11060317,13445,0,1700681310,13032.597777419993,91.18958954999835,53556.9643116
2023-11-22,19:28:32.000,326,11060297,13405,0,1700681311,13032.705558379988,91.39401432000159,53557.04815704001
2023-11-22,19:28:33.000,326,11060300,13685,0,1700681312,13032.847020889989,91.61253735000355,53557.125015360005
2023-11-22,19:28:34.000,326,11060328,13405,0,1700681313,13033.00869232999,91.73237255999993,53557.28571912001
2023-11-22,19:28:35.000,326,11060301,13605,0,1700681314,13032.961538159994,91.83810951000487,53557.40450016001
2023-11-22,19:28:36.000,326,11060290,13325,0,1700681315,13032.705558379988,91.95794472000125,53557.47437136
2023-11-22,19:28:37.000,326,11060274,13485,0,1700681316,13032.254225609991,91.99319036999805,53557.53725544
2023-11-22,19:28:38.000,326,11060294,13565,0,1700681317,13031.924146419995,92.00728863000404,53557.6630236
2023-11-22,19:28:39.000,326,11060321,13285,0,1700681318,13031.647957709989,91.95794472000125,53557.676997840004
2023-11-22,19:28:40.000,326,11060313,13165,0,1700681319,13031.257251729992,91.89450254999974,53557.70494632
2023-11-22,19:28:41.000,326,11060335,13365,0,1700681320,13030.974326709991,91.76056908000464,53557.697959200006
2023-11-22,19:28:42.000,326,11060348,13205,0,1700681321,13030.73181954999,91.64778300000035,53557.70494632
2023-11-22,19:28:43.000,326,11060343,13605,0,1700681322,13030.50952131999,91.49975126999925,53557.78879176001
2023-11-22,19:28:44.000,326,11060334,13525,0,1700681323,13030.287223089988,91.28122824000457,53557.88661144001
2023-11-22,19:28:45.000,326,11060343,13645,0,1700681324,13030.105342720002,91.07680347000132,53557.893598560004
2023-11-22,19:28:46.000,326,11060324,13525,0,1700681325,13029.842626630001,90.9640173900043,53557.85866296001
2023-11-22,19:28:47.000,326,11060326,13125,0,1700681326,13029.65400994999,90.84418218000064,53557.75385616
2023-11-22,19:28:48.000,326,11060342,13405,0,1700681327,13029.49233850999,90.83008392000193,53557.697959200006
2023-11-22,19:28:49.000,326,11060382,13405,0,1700681328,13029.39803017,90.90762435000215,53557.746869040006
2023-11-22,19:28:50.000,326,11060340,13125,0,1700681329,13029.317194449999,91.01336129999981,53557.697959200006
2023-11-22,19:28:51.000,326,11060359,13325,0,1700681330,13029.296985519999,91.12614738000411,53557.76783040001
2023-11-22,19:28:52.000,326,11060313,13045,0,1700681331,13029.162259319994,91.33057215000008,53557.71193344
2023-11-22,19:28:53.000,326,11060327,13525,0,1700681332,13028.966906330003,91.57729169999948,53557.55122968001
2023-11-22,19:28:54.000,326,11060301,13565,0,1700681333,13028.811971199997,91.73237255999993,53557.5931524
2023-11-22,19:28:55.000,326,11060348,13405,0,1700681334,13028.569464039996,91.8663060300023,53557.558216800004
2023-11-22,19:28:56.000,326,11060320,13005,0,1700681335,13028.165285439994,91.97204297999997,53557.49533272
2023-11-22,19:28:57.000,326,11060327,13125,0,1700681336,13027.727425290002,92.00023950000468,53557.43244864001
2023-11-22,19:28:58.000,326,11060289,13285,0,1700681337,13027.383873480001,92.02843602000212,53557.43244864001
2023-11-22,19:28:59.000,326,11060323,13085,0,1700681338,13027.20199311,91.94384646000253,53557.45341000001
2023-11-22,19:29:00.000,326,11060331,13365,0,1700681339,13026.99990381,91.76056908000464,53557.45341000001
2023-11-22,19:29:01.000,326,11060329,13365,0,1700681340,13026.804550819994,91.57729169999948,53557.390525920004
2023-11-22,19:29:02.000,326,11060300,13285,0,1700681341,13026.716978789998,91.47860388000117,53557.362577440006
2023-11-22,19:29:03.000,326,11060305,13405,0,1700681342,13026.730451409989,91.45040736000374,53557.243796400006
2023-11-22,19:29:04.000,326,11060304,13525,0,1700681343,13026.83149605999,91.36581780000415,53557.25777064
2023-11-22,19:29:05.000,326,11060348,13645,0,1700681344,13026.95274963999,91.35171953999816,53557.33462896001
2023-11-22,19:29:06.000,326,11060282,13805,0,1700681345,13027.01337642999,91.33057215000008,53557.3486032
2023-11-22,19:29:07.000,326,11060366,13045,0,1700681346,13026.95274963999,91.37991606000287,53557.35559032001
2023-11-22,19:29:08.000,326,11060324,13045,0,1700681347,13026.865177609994,91.49270213999989,53557.32065472
2023-11-22,19:29:09.000,326,11060369,12925,0,1700681348,13026.777605579999,91.54909518000204,53557.35559032001
2023-11-22,19:29:10.000,326,11060368,13205,0,1700681349,13026.582252589993,91.58434082999884,53557.341616080004
2023-11-22,19:29:11.000,326,11060295,13285,0,1700681350,13026.272382329997,91.71827430000121,53557.31366760001
2023-11-22,19:29:12.000,326,11060305,13565,0,1700681351,13026.029875169996,91.87335516000167,53557.28571912001
2023-11-22,19:29:13.000,326,11060319,13365,0,1700681352,13025.888412659995,92.02843602000212,53557.292706240005
2023-11-22,19:29:14.000,326,11060337,13245,0,1700681353,13025.90188528,92.04253428000084,53557.31366760001
2023-11-22,19:29:15.000,326,11060363,12965,0,1700681354,13025.969248379995,91.92269907000446,53557.43244864001
2023-11-22,19:29:16.000,326,11060325,13405,0,1700681355,13025.949039449995,91.85220777000359,53557.44642288
2023-11-22,19:29:17.000,326,11060339,13325,0,1700681356,13026.06355672,91.85220777000359,53557.44642288
2023-11-22,19:29:18.000,326,11060279,13045,0,1700681357,13026.097238269991,91.767618210004,53557.3486032
2023-11-22,19:29:19.000,326,11060337,13405,0,1700681358,13026.299327569992,91.5913899599982,53557.48135848001
2023-11-22,19:29:20.000,326,11060368,13005,0,1700681359,13026.447526390002,91.42221083999902,53557.52328120001
2023-11-22,19:29:21.000,326,11060343,13565,0,1700681360,13026.528362110002,91.26008084999921,53557.509306960004
2023-11-22,19:29:22.000,326,11060354,13485,0,1700681361,13026.649615689988,91.21778607000306,53557.43943576
2023-11-22,19:29:23.000,326,11060319,13445,0,1700681362,13027.047057979995,91.15434390000155,53557.64206224
2023-11-22,19:29:24.000,326,11060335,13285,0,1700681363,13027.329982999996,91.05565608000325,53557.68398496
2023-11-22,19:29:25.000,326,11060303,13285,0,1700681364,13027.673534809997,90.86532956999872,53557.802766
2023-11-22,19:29:26.000,326,11060317,13445,0,1700681365,13027.916041969998,90.79483826999785,53557.83071448
2023-11-22,19:29:27.000,326,11060306,13245,0,1700681366,13028.145076509994,90.67500306000147,53557.78180464
2023-11-22,19:29:28.000,326,11060349,13165,0,1700681367,13028.145076509994,90.47057828999823,53557.78879176001
2023-11-22,19:29:29.000,326,11060359,13005,0,1700681368,13028.19896699,90.28730091000034,53557.844688720004
2023-11-22,19:29:30.000,326,11060312,13365,0,1700681369,13028.23938485,90.25205526000354,53558.02635384001
2023-11-22,19:29:31.000,326,11060307,13285,0,1700681370,13028.21243960999,90.1604165700046,53558.02635384001
2023-11-22,19:29:32.000,326,11060334,13245,0,1700681371,13028.13160388999,90.03353223000158,53558.02635384001
2023-11-22,19:29:33.000,326,11060312,13645,0,1700681372,13027.990141379989,89.94189354000264,53557.94949552
2023-11-22,19:29:34.000,326,11060342,13245,0,1700681373,13027.828469939988,89.89254962999985,53557.98443112001
2023-11-22,19:29:35.000,326,11060372,13165,0,1700681374,13027.626380640002,89.92074615000456,53557.99141824
2023-11-22,19:29:36.000,326,11060367,13365,0,1700681375,13027.431027649996,89.89254962999985,53557.94949552
2023-11-22,19:29:37.000,326,11060365,13245,0,1700681376,13027.296301449991,89.86435311000241,53557.95648264001
2023-11-22,19:29:38.000,326,11060349,13165,0,1700681377,13027.168311559995,89.87845137000113,53557.97045688
2023-11-22,19:29:39.000,326,11060325,13245,0,1700681378,13026.95948595,89.8502548500037,53557.90058568
2023-11-22,19:29:40.000,326,11060308,13525,0,1700681379,13026.804550819994,89.84320572000433,53557.92853416
2023-11-22,19:29:41.000,326,11060355,13565,0,1700681380,13026.494680559998,89.79386181000154,53557.844688720004
2023-11-22,19:29:42.000,326,11060310,13325,0,1700681381,13026.191546609996,89.80796007000026,53557.802766
2023-11-22,19:29:43.000,326,11060310,13285,0,1700681382,13026.198282919991,89.86435311000241,53557.60712664
2023-11-22,19:29:44.000,326,11060309,13165,0,1700681383,13026.184810300001,89.8361565899977,53557.628088000005
2023-11-22,19:29:45.000,326,11060337,13325,0,1700681384,13026.205019230001,89.78681268000219,53557.64206224
2023-11-22,19:29:46.000,326,11060289,13165,0,1700681385,13026.218491849992,89.7022231200026,53557.64206224
2023-11-22,19:29:47.000,326,11060318,13245,0,1700681386,13026.292591259997,89.62468269000237,53557.53725544
2023-11-22,19:29:48.000,326,11060312,13165,0,1700681387,13026.346481740002,89.53304400000343,53557.52328120001
2023-11-22,19:29:49.000,326,11060297,13325,0,1700681388,13026.514889489998,89.46960183000192,53557.55122968001
2023-11-22,19:29:50.000,326,11060292,13445,0,1700681389,13026.467735320002,89.38501227000233,53557.48135848001
2023-11-22,19:29:51.000,326,11060343,13565,0,1700681390,13026.346481740002,89.31452097000147,53557.43943576
2023-11-22,19:29:52.000,326,11060298,13325,0,1700681391,13026.326272810002,89.22993141000188,53557.411487280006
2023-11-22,19:29:53.000,326,11060338,13445,0,1700681392,13026.407108530002,89.1453418500023,53557.36956456
2023-11-22,19:29:54.000,326,11060338,13605,0,1700681393,13026.501416869993,89.08189968000079,53557.43943576
2023-11-22,19:29:55.000,326,11060295,13325,0,1700681394,13026.514889489998,88.98321186000248,53557.44642288
2023-11-22,19:29:56.000,326,11060305,13085,0,1700681395,13026.427317460002,88.94091707999905,53557.390525920004
2023-11-22,19:29:57.000,326,11060304,13165,0,1700681396,13026.272382329997,88.88452404000418,53557.341616080004
2023-11-22,19:29:58.000,326,11060322,13125,0,1700681397,13026.157865059991,88.89157317000354,53557.341616080004
2023-11-22,19:29:59.000,326,11060344,13365,0,1700681398,13026.05682040999,88.87042577999819,53557.278732
2023-11-22,19:30:00.000,326,11060344,13565,0,1700681399,13025.99619361999,88.85632751999947,53557.194886560006
2023-11-22,19:30:01.000,326,11060358,13085,0,1700681400,13025.93556682999,88.86337664999883,53557.16693808001
2023-11-22,19:30:02.000,326,11060372,13245,0,1700681401,13025.746950149995,88.83518013000139,53557.055144160004
2023-11-22,19:30:03.000,326,11060380,13205,0,1700681402,13025.686323359994,88.77173795999988,53557.09007976
2023-11-22,19:30:04.000,326,11060296,13405,0,1700681403,13025.65264180999,88.8986223000029,53556.97828584001
2023-11-22,19:30:05.000,326,11060291,13445,0,1700681404,13025.544860849994,88.94091707999905,53556.83155632001
2023-11-22,19:30:06.000,326,11060347,13565,0,1700681405,13025.659378119999,89.03960490000463,53556.71277528001
2023-11-22,19:30:07.000,326,11060318,13325,0,1700681406,13025.598751329999,89.11009619999822,53556.66386544001
2023-11-22,19:30:08.000,326,11060343,13765,0,1700681407,13025.524651919994,89.10304706999887,53556.621942720005
2023-11-22,19:30:09.000,326,11060340,13725,0,1700681408,13025.645905499994,89.10304706999887,53556.68482680001
2023-11-22,19:30:05.000,326,11060381,13405,0,1700681404,13025.538124539999,89.30042271000275,53556.53111016
2023-11-22,19:30:06.000,326,11060327,13245,0,1700681405,13025.72000491,89.3427174899989,53556.60796848
2023-11-22,19:30:07.000,326,11060324,13365,0,1700681406,13025.7806317,89.39911053000105,53556.68482680001
2023-11-22,19:30:08.000,326,11060372,13685,0,1700681407,13025.7806317,89.41320878999977,53556.65687832
2023-11-22,19:30:09.000,326,11060312,13285,0,1700681408,13025.767159079995,89.41320878999977,53556.63591696
2023-11-22,19:30:10.000,326,11060295,13405,0,1700681409,13025.73347752999,89.42025791999913,53556.68482680001
2023-11-22,19:30:11.000,326,11060270,13285,0,1700681410,13025.625696569994,89.44845444000384,53556.67783968
2023-11-22,19:30:12.000,326,11060277,13405,0,1700681411,13025.517915609998,89.43435617999785,53556.62892984
2023-11-22,19:30:13.000,326,11060315,13485,0,1700681412,13025.477497749998,89.44845444000384,53556.621942720005
2023-11-22,19:30:14.000,326,11060288,13285,0,1700681413,13025.470761439989,89.50484747999872,53556.74771088
2023-11-22,19:30:15.000,326,11060322,13325,0,1700681414,13025.329298930003,89.49074922,53556.740723760005
2023-11-22,19:30:16.000,326,11060324,13445,0,1700681415,13025.113737009997,89.51894574000471,53556.69880104
2023-11-22,19:30:17.000,326,11060317,13605,0,1700681416,13024.871229849996,89.51189660999808,53556.64290408001
2023-11-22,19:30:18.000,326,11060287,13365,0,1700681417,13024.63545899999,89.42730704999849,53556.51713592001
2023-11-22,19:30:19.000,326,11060395,13405,0,1700681418,13024.41316076999,89.38501227000233,53556.48918744
2023-11-22,19:30:20.000,326,11060335,13325,0,1700681419,13024.258225639998,89.34976661999826,53556.47521320001
2023-11-22,19:30:21.000,326,11060323,13445,0,1700681420,13023.995509549997,89.31452097000147,53556.41232912
2023-11-22,19:30:22.000,326,11060323,13365,0,1700681421,13023.726057150001,89.28632445000403,53556.356432160006
2023-11-22,19:30:23.000,326,11060334,13605,0,1700681422,13023.59806725999,89.26517705999868,53556.3005352
2023-11-22,19:30:24.000,326,11060356,13325,0,1700681423,13023.530704159995,89.29337358000339,53556.286560960005
2023-11-22,19:30:25.000,326,11060362,13405,0,1700681424,13023.470077369995,89.22288228000252,53556.22367688
2023-11-22,19:30:26.000,326,11060304,13565,0,1700681425,13023.470077369995,89.17353836999973,53556.11188296001
2023-11-22,19:30:27.000,326,11060366,13445,0,1700681426,13023.30166962,89.19468575999781,53555.93021784
2023-11-22,19:30:28.000,326,11060367,13405,0,1700681427,13023.369032719995,89.1453418500023,53556.02803752
2023-11-22,19:30:29.000,326,11060331,13085,0,1700681428,13023.4229232,89.13124359000358,53556.000089040004
2023-11-22,19:30:30.000,326,11060323,13165,0,1700681429,13023.55764939999,89.15239098000166,53556.06297312001
2023-11-22,19:30:31.000,326,11060341,13405,0,1700681430,13023.58459464,89.22288228000252,53556.06297312001
2023-11-22,19:30:32.000,326,11060340,13245,0,1700681431,13023.48354999,89.2440296700006,53556.01406328001
2023-11-22,19:30:33.000,326,11060324,13525,0,1700681432,13023.449868439995,89.3427174899989,53555.95816632
2023-11-22,19:30:34.000,326,11060347,13325,0,1700681433,13023.55764939999,89.3920614000017,53555.9162436
2023-11-22,19:30:35.000,326,11060322,13325,0,1700681434,13023.61827618999,89.53304400000343,53555.95816632
2023-11-22,19:30:36.000,326,11060317,13245,0,1700681435,13023.571122019996,89.69517399000324,53555.965153439996
2023-11-22,19:30:37.000,326,11060327,13085,0,1700681436,13023.56438571,89.82205832999898,53555.92323072001
2023-11-22,19:30:38.000,326,11060318,13405,0,1700681437,13023.672166669996,89.88550050000049,53555.902269360005
2023-11-22,19:30:39.000,326,11060312,13245,0,1700681438,13023.719320839991,89.94189354000264,53555.97214056001
2023-11-22,19:30:40.000,326,11060327,13085,0,1700681439,13023.867519660002,89.95599180000136,53555.99310192001
2023-11-22,19:30:41.000,326,11060338,13285,0,1700681440,13023.854047039997,89.99123744999815,53555.965153439996
2023-11-22,19:30:42.000,326,11060381,13365,0,1700681441,13023.833838109997,89.9841883199988,53555.94419208001
2023-11-22,19:30:43.000,326,11060388,13445,0,1700681442,13023.860783349992,89.92779528000392,53555.88829512
2023-11-22,19:30:44.000,326,11060335,13205,0,1700681443,13023.880992279992,89.91369701999793,53556.02803752
2023-11-22,19:30:45.000,326,11060338,13085,0,1700681444,13023.806892870001,89.89959875999921,53556.000089040004
2023-11-22,19:30:46.000,326,11060304,13485,0,1700681445,13023.6250125,89.8361565899977,53556.00707616
2023-11-22,19:30:47.000,326,11060343,13205,0,1700681446,13023.41618688999,89.88550050000049,53555.965153439996
2023-11-22,19:30:48.000,326,11060327,13245,0,1700681447,13023.34208748,89.87845137000113,53555.9162436
2023-11-22,19:30:49.000,326,11060334,13085,0,1700681448,13023.369032719995,89.9841883199988,53555.93720496
2023-11-22,19:30:50.000,326,11060336,13445,0,1700681449,13023.40271427,89.99828658000479,53555.93720496
2023-11-22,19:30:51.000,326,11060352,13445,0,1700681450,13023.40271427,90.06172874999902,53555.902269360005
2023-11-22,19:30:52.000,326,11060365,13245,0,1700681451,13023.39597795999,89.97009006000008,53555.80444968001
2023-11-22,19:30:53.000,326,11060335,13245,0,1700681452,13023.44313213,89.89254962999985,53555.75553984001
2023-11-22,19:30:54.000,326,11060306,13485,0,1700681453,13023.591330949996,89.7374687699994,53555.87432088001
2023-11-22,19:30:55.000,326,11060314,13245,0,1700681454,13023.773211319996,89.56828965000022,53555.86034664
2023-11-22,19:30:56.000,326,11060338,13445,0,1700681455,13023.887728590002,89.3427174899989,53555.87432088001
2023-11-22,19:30:57.000,326,11060349,13285,0,1700681456,13023.955091689997,89.13124359000358,53555.783488320005
2023-11-22,19:30:58.000,326,11060319,13205,0,1700681457,13023.988773240002,88.87747491000482,53555.72759136001
2023-11-22,19:30:59.000,326,11060268,13565,0,1700681458,13024.177389919998,88.57436232000327,53555.7415656
2023-11-22,19:31:00.000,326,11060350,13325,0,1700681459,13024.258225639998,88.22190581999894,53555.8114368
2023-11-22,19:31:01.000,326,11060332,13285,0,1700681460,13024.291907189989,88.04567757000041,53555.86034664
2023-11-22,19:31:02.000,326,11060359,13565,0,1700681461,13024.386215529994,87.93289149000339,53555.832398160004
2023-11-22,19:31:03.000,326,11060341,13205,0,1700681462,13024.63545899999,87.91174409999803,53555.88829512
2023-11-22,19:31:04.000,326,11060315,13365,0,1700681463,13024.877966159991,87.74961410999822,53555.90925648
2023-11-22,19:31:05.000,326,11060314,13765,0,1700681464,13025.026164980001,87.62977890000184,53555.86733376
2023-11-22,19:31:06.000,326,11060316,13405,0,1700681465,13025.228254280002,87.54518934000225,53555.97912768
2023-11-22,19:31:07.000,326,11060326,13485,0,1700681466,13025.248463210002,87.50994368999818,53555.902269360005
2023-11-22,19:31:08.000,326,11060342,13405,0,1700681467,13025.349507860003,87.44650152000395,53555.95816632
2023-11-22,19:31:09.000,326,11060303,13405,0,1700681468,13025.477497749998,87.43945239000459,53556.03502464
2023-11-22,19:31:10.000,326,11060310,13565,0,1700681469,13025.571806089989,87.39715761000116,53556.1957284
2023-11-22,19:31:11.000,326,11060358,13605,0,1700681470,13025.618960259999,87.49584542999946,53556.30752232001
2023-11-22,19:31:12.000,326,11060293,13205,0,1700681471,13025.571806089989,87.53109108000353,53556.29354808
2023-11-22,19:31:13.000,326,11060296,13405,0,1700681472,13025.403398339993,87.55928760000097,53556.27258672
2023-11-22,19:31:14.000,326,11060298,13245,0,1700681473,13025.416870959998,87.64387716000056,53556.27258672
2023-11-22,19:31:15.000,326,11060337,13485,0,1700681474,13025.457288819998,87.7002702000027,53556.36341928
2023-11-22,19:31:16.000,326,11060351,13045,0,1700681475,13025.450552509988,87.7002702000027,53556.41232912
2023-11-22,19:31:17.000,326,11060312,13325,0,1700681476,13025.221517969992,87.80600715000037,53556.3704064
2023-11-22,19:31:18.000,326,11060284,13405,0,1700681477,13025.100264389992,87.92584236000403,53556.43329048
2023-11-22,19:31:19.000,326,11060343,13645,0,1700681478,13025.066582840002,87.98928452999826,53556.51713592001
2023-11-22,19:31:20.000,326,11060337,13445,0,1700681479,13025.019428669992,88.03862844000105,53556.53809728
2023-11-22,19:31:21.000,326,11060309,12965,0,1700681480,13024.952065569996,88.06682495999848,53556.49617456001
2023-11-22,19:31:22.000,326,11060286,13285,0,1700681481,13024.81733936999,88.01043192000361,53556.46123896
2023-11-22,19:31:23.000,326,11060326,13605,0,1700681482,13024.71629471999,88.00338279000425,53556.46822608
2023-11-22,19:31:24.000,326,11060314,13325,0,1700681483,13024.628722689995,88.01043192000361,53556.47521320001
2023-11-22,19:31:25.000,326,11060322,13285,0,1700681484,13024.5007328,88.04567757000041,53556.48918744
2023-11-22,19:31:26.000,326,11060328,13325,0,1700681485,13024.49399648999,87.93994062000274,53556.51713592001
2023-11-22,19:31:27.000,326,11060294,13365,0,1700681486,13024.339061359999,87.87649845000124,53556.5101488
2023-11-22,19:31:28.000,326,11060318,13525,0,1700681487,13024.238016709998,87.81305627999973,53556.43329048
2023-11-22,19:31:29.000,326,11060359,13245,0,1700681488,13024.116763129998,87.77781063000293,53556.46822608
2023-11-22,19:31:30.000,326,11060301,13285,0,1700681489,13024.056136339997,87.58043498999905,53556.47521320001
2023-11-22,19:31:31.000,326,11060304,13485,0,1700681490,13023.955091689997,87.47469804000139,53556.42630336001
2023-11-22,19:31:32.000,326,11060337,13525,0,1700681491,13023.759738699991,87.44650152000395,53556.32149656
2023-11-22,19:31:33.000,326,11060319,12925,0,1700681492,13023.672166669996,87.51699282000482,53556.335470800004
2023-11-22,19:31:34.000,326,11060350,13245,0,1700681493,13023.68563929,87.54518934000225,53556.44726472001
2023-11-22,19:31:35.000,326,11060297,13525,0,1700681494,13023.766475010001,87.59453324999777,53556.41931624
2023-11-22,19:31:36.000,326,11060299,13325,0,1700681495,13023.941619069992,87.66502454999863,53556.44726472001
2023-11-22,19:31:37.000,326,11060357,13285,0,1700681496,13023.934882759997,87.72846672000014,53556.454251840005
2023-11-22,19:31:38.000,326,11060370,13165,0,1700681497,13023.867519660002,87.79895802000101,53556.405342000005
2023-11-22,19:31:39.000,326,11060312,13205,0,1700681498,13023.840574419992,87.85535106000316,53556.405342000005
2023-11-22,19:31:40.000,326,11060356,13085,0,1700681499,13023.874255969997,87.86944932000188,53556.53809728
2023-11-22,19:31:41.000,326,11060296,13565,0,1700681500,13023.820365489992,87.87649845000124,53556.5101488
2023-11-22,19:31:42.000,326,11060338,13445,0,1700681501,13023.800156559992,87.90469496999867,53556.55905864
2023-11-22,19:31:43.000,326,11060387,13285,0,1700681502,13023.773211319996,87.92584236000403,53556.61495560001
2023-11-22,19:31:44.000,326,11060331,13285,0,1700681503,13023.746266080001,87.89059670999995,53556.670852560004
2023-11-22,19:31:45.000,326,11060363,13245,0,1700681504,13023.550913089995,87.77781063000293,53556.66386544001
2023-11-22,19:31:46.000,326,11060340,13325,0,1700681505,13023.4229232,87.672073679998,53556.670852560004
2023-11-22,19:31:47.000,326,11060312,13125,0,1700681506,13023.099580319998,87.55928760000097,53556.63591696
2023-11-22,19:31:48.000,326,11060339,13405,0,1700681507,13022.917699949998,87.4887963000001,53556.67783968
2023-11-22,19:31:49.000,326,11060296,13605,0,1700681508,13022.809918990002,87.43945239000459,53556.719762400004
2023-11-22,19:31:50.000,326,11060306,13045,0,1700681509,13022.742555889992,87.35486282999773,53556.740723760005
2023-11-22,19:31:51.000,326,11060321,13485,0,1700681510,13022.634774929997,87.31961718000093,53556.67783968
2023-11-22,19:31:52.000,326,11060381,13245,0,1700681511,13022.708874340002,87.33371543999965,53556.63591696
2023-11-22,19:31:53.000,326,11060309,13045,0,1700681512,13022.729083270002,87.43240325999795,53556.72674952
2023-11-22,19:31:54.000,326,11060330,13045,0,1700681513,13022.735819579997,87.4253541299986,53556.71277528001
2023-11-22,19:31:55.000,326,11060306,13285,0,1700681514,13022.688665410002,87.5381402100029,53556.670852560004
2023-11-22,19:31:56.000,326,11060323,13285,0,1700681515,13022.654983859997,87.65797541999927,53556.68482680001
2023-11-22,19:31:57.000,326,11060358,13365,0,1700681516,13022.520257659991,87.71436846000142,53556.6498912
2023-11-22,19:31:58.000,326,11060330,13485,0,1700681517,13022.392267769996,87.79895802000101,53556.621942720005
2023-11-22,19:31:59.000,326,11060300,13565,0,1700681518,13022.311432049995,87.91879323000467,53556.63591696
2023-11-22,19:32:00.000,326,11060271,13325,0,1700681519,13022.19691477999,88.03157931000169,53556.59399424001
2023-11-22,19:32:01.000,326,11060317,13445,0,1700681520,13022.12281537,88.06682495999848,53556.60796848
2023-11-22,19:32:02.000,326,11060352,13405,0,1700681521,13021.907253449994,88.0950214800032,53556.49617456001
2023-11-22,19:32:03.000,326,11060343,13565,0,1700681522,13021.806208799993,88.1937093000015,53556.43329048
2023-11-22,19:32:04.000,326,11060332,13205,0,1700681523,13021.732109389988,88.27124973000173,53556.46123896
2023-11-22,19:32:05.000,326,11060353,13165,0,1700681524,13021.583910569992,88.41223233000346,53556.43329048
2023-11-22,19:32:06.000,326,11060315,13205,0,1700681525,13021.435711749997,88.53206753999984,53556.44726472001
2023-11-22,19:32:07.000,326,11060323,13205,0,1700681526,13021.24709507,88.6871484000003,53556.41931624
2023-11-22,19:32:08.000,326,11060326,13725,0,1700681527,13020.97764266999,88.84927839000011,53556.32149656
2023-11-22,19:32:09.000,326,11060368,13605,0,1700681528,13020.84291647,88.88452404000418,53556.32149656
2023-11-22,19:32:10.000,326,11060330,13285,0,1700681529,13020.79576229999,88.89157317000354,53556.2655996
2023-11-22,19:32:11.000,326,11060343,12925,0,1700681530,13020.681245029999,88.9338679499997,53556.25162536
2023-11-22,19:32:12.000,326,11060286,13405,0,1700681531,13020.573464069988,88.8986223000029,53556.20271552
2023-11-22,19:32:13.000,326,11060319,13245,0,1700681532,13020.506100969993,88.81403274000331,53556.216689760004
2023-11-22,19:32:14.000,326,11060346,13285,0,1700681533,13020.559991449998,88.69419752999966,53556.29354808
2023-11-22,19:32:15.000,326,11060348,13285,0,1700681534,13020.607145619993,88.53206753999984,53556.27258672
2023-11-22,19:32:16.000,326,11060310,13325,0,1700681535,13020.681245029999,88.38403580999875,53556.27258672
2023-11-22,19:32:17.000,326,11060373,13285,0,1700681536,13020.701453959999,88.1584636500047,53556.16079280001
2023-11-22,19:32:18.000,326,11060306,13245,0,1700681537,13020.90354326,87.91879323000467,53556.15380568
2023-11-22,19:32:19.000,326,11060351,13365,0,1700681538,13021.031533149995,87.72141759000078,53556.22367688
2023-11-22,19:32:20.000,326,11060325,13245,0,1700681539,13021.03826945999,87.55223847000161,53556.15380568
2023-11-22,19:32:21.000,326,11060343,13325,0,1700681540,13021.07868731999,87.3901084800018,53556.1258572
2023-11-22,19:32:22.000,326,11060349,13605,0,1700681541,13021.20667721,87.19273283999792,53556.10489584
2023-11-22,19:32:23.000,326,11060295,13765,0,1700681542,13021.294249239996,87.05879937000282,53556.11188296001
2023-11-22,19:32:24.000,326,11060330,13485,0,1700681543,13021.287512930001,86.99535720000131,53556.17476704
2023-11-22,19:32:25.000,326,11060310,13605,0,1700681544,13021.213413519996,86.88962025000365,53556.069960240005
2023-11-22,19:32:26.000,326,11060327,13485,0,1700681545,13021.11910517999,86.87552198999765,53556.055986
2023-11-22,19:32:27.000,326,11060327,13365,0,1700681546,13020.95743373999,86.8332272100015,53556.000089040004
2023-11-22,19:32:28.000,326,11060326,13405,0,1700681547,13020.84291647,86.70634286999848,53555.94419208001
2023-11-22,19:32:29.000,326,11060322,13125,0,1700681548,13020.802498609999,86.72749026000383,53555.95816632
2023-11-22,19:32:30.000,326,11060283,13685,0,1700681549,13020.762080749999,86.70634286999848,53555.94419208001
2023-11-22,19:32:31.000,326,11060307,13445,0,1700681550,13020.627354549993,86.65699896000297,53555.86034664
2023-11-22,19:32:32.000,326,11060294,13685,0,1700681551,13020.472419420003,86.59355679000146,53555.8114368
2023-11-22,19:32:33.000,326,11060330,13565,0,1700681552,13020.418528939997,86.60765505000018,53555.76252696
2023-11-22,19:32:34.000,326,11060363,13285,0,1700681553,13020.452210490002,86.59355679000146,53555.67868152001
2023-11-22,19:32:35.000,326,11060337,13205,0,1700681554,13020.472419420003,86.6217533099989,53555.65073304
2023-11-22,19:32:36.000,326,11060310,13245,0,1700681555,13020.465683109993,86.67109722000168,53555.566887600005
2023-11-22,19:32:37.000,326,11060343,13005,0,1700681556,13020.438737869998,86.74863765000191,53555.45509368
2023-11-22,19:32:38.000,326,11060311,13245,0,1700681557,13020.492628350003,86.81912895000278,53555.399196720005
2023-11-22,19:32:39.000,326,11060290,13285,0,1700681558,13020.559991449998,86.88962025000365,53555.49002928001
2023-11-22,19:32:40.000,326,11060317,13325,0,1700681559,13020.661036099998,86.91076764000172,53555.46906792001
2023-11-22,19:32:41.000,326,11060354,13445,0,1700681560,13020.607145619993,86.98125894000259,53555.350286880006
2023-11-22,19:32:42.000,326,11060283,12965,0,1700681561,13020.539782519998,87.08699589000025,53555.22451872001
2023-11-22,19:32:43.000,326,11060287,13405,0,1700681562,13020.519573589998,87.13633980000304,53555.11971192
2023-11-22,19:32:44.000,326,11060335,13565,0,1700681563,13020.512837279988,87.23502762000135,53555.126699039996
2023-11-22,19:32:45.000,326,11060373,13405,0,1700681564,13020.586936689993,87.4253541299986,53555.14067328
2023-11-22,19:32:46.000,326,11060361,13445,0,1700681565,13020.586936689993,87.48174717000074,53555.10573768001
2023-11-22,19:32:47.000,326,11060360,13045,0,1700681566,13020.607145619993,87.56633673000033,53555.05682784001
2023-11-22,19:32:48.000,326,11060309,13445,0,1700681567,13020.573464069988,87.62977890000184,53554.96599528001
2023-11-22,19:32:49.000,326,11060358,13325,0,1700681568,13020.559991449998,87.70731933000206,53554.993943760004
2023-11-22,19:32:50.000,326,11060317,13525,0,1700681569,13020.593672999988,87.74256497999886,53554.9729824
2023-11-22,19:32:51.000,326,11060285,13325,0,1700681570,13020.613881929989,87.79190889000165,53554.97996952
2023-11-22,19:32:52.000,326,11060355,13285,0,1700681571,13020.526309899993,87.77781063000293,53554.86817560001
2023-11-22,19:32:53.000,326,11060315,13285,0,1700681572,13020.533046209988,87.70731933000206,53554.9031112
2023-11-22,19:32:54.000,326,11060339,13245,0,1700681573,13020.559991449998,87.69322107000335,53554.93105968
2023-11-22,19:32:55.000,326,11060300,13685,0,1700681574,13020.681245029999,87.6368280300012,53554.959008159996
2023-11-22,19:32:56.000,326,11060330,13365,0,1700681575,13020.762080749999,87.672073679998,53554.93804680001
2023-11-22,19:32:57.000,326,11060357,13405,0,1700681576,13020.802498609999,87.61568064000312,53554.9031112
2023-11-22,19:32:58.000,326,11060332,13565,0,1700681577,13020.782289679999,87.58043498999905,53554.84022712001
2023-11-22,19:32:59.000,326,11060332,13405,0,1700681578,13020.90354326,87.55223847000161,53554.86118848
2023-11-22,19:33:00.000,326,11060286,13125,0,1700681579,13021.09889624999,87.52404195000418,53554.88913696001
2023-11-22,19:33:01.000,326,11060314,13285,0,1700681580,13021.253831379996,87.58748411999841,53554.91708544001
2023-11-22,19:33:02.000,326,11060312,13445,0,1700681581,13021.321194479991,87.60863151000376,53554.93804680001
2023-11-22,19:33:03.000,326,11060301,13365,0,1700681582,13021.321194479991,87.58748411999841,53554.959008159996
2023-11-22,19:33:04.000,326,11060340,13285,0,1700681583,13021.341403409991,87.6368280300012,53555.02887936
2023-11-22,19:33:05.000,326,11060390,13605,0,1700681584,13021.274040309996,87.69322107000335,53555.0428536
2023-11-22,19:33:06.000,326,11060329,13245,0,1700681585,13021.260567689991,87.62272977000248,53555.112724800005
2023-11-22,19:33:07.000,326,11060336,13485,0,1700681586,13021.193204589996,87.67912281000463,53555.07080208
2023-11-22,19:33:08.000,326,11060317,13325,0,1700681587,13021.193204589996,87.64387716000056,53555.17560888001
2023-11-22,19:33:09.000,326,11060338,13325,0,1700681588,13021.314458169996,87.6368280300012,53555.34329976001
2023-11-22,19:33:10.000,326,11060345,13365,0,1700681589,13021.368348650001,87.52404195000418,53555.44111944001
2023-11-22,19:33:11.000,326,11060334,13445,0,1700681590,13021.300985549991,87.41125586999988,53555.4271452
2023-11-22,19:33:12.000,326,11060367,13645,0,1700681591,13021.314458169996,87.22797849000199,53555.497016400004
2023-11-22,19:33:13.000,326,11060338,13125,0,1700681592,13021.415502819997,87.06584850000218,53555.58086184
2023-11-22,19:33:14.000,326,11060347,13285,0,1700681593,13021.469393300002,86.9319150299998,53555.664707280004
2023-11-22,19:33:15.000,326,11060367,13285,0,1700681594,13021.637801049998,86.93896415999916,53555.7415656
2023-11-22,19:33:16.000,326,11060294,13405,0,1700681595,13021.799472489998,86.88257112000429,53555.80444968001
2023-11-22,19:33:17.000,326,11060329,13405,0,1700681596,13021.988089169994,86.91781677000108,53555.86733376
2023-11-22,19:33:18.000,326,11060340,13285,0,1700681597,13022.271014189995,86.896669380003,53556.00707616
2023-11-22,19:33:19.000,326,11060308,13485,0,1700681598,13022.540466589991,86.8332272100015,53556.14681856
2023-11-22,19:33:20.000,326,11060342,13405,0,1700681599,13022.789710060002,86.81912895000278,53556.27258672
2023-11-22,19:33:21.000,326,11060366,13365,0,1700681600,13022.884018399993,86.80503069000406,53556.3005352
2023-11-22,19:33:22.000,326,11060351,13125,0,1700681601,13023.079371389998,86.77683416999935,53556.39136776
2023-11-22,19:33:23.000,326,11060365,13685,0,1700681602,13023.31514223999,86.79093242999807,53556.503161680004
2023-11-22,19:33:24.000,326,11060303,13245,0,1700681603,13023.591330949996,86.84732547000021,53556.69880104
2023-11-22,19:33:25.000,326,11060344,13485,0,1700681604,13023.726057150001,86.8332272100015,53556.78264648001
2023-11-22,19:33:26.000,326,11060343,13325,0,1700681605,13023.928146450002,86.76273591000063,53556.92238888
2023-11-22,19:33:27.000,326,11060272,13445,0,1700681606,13023.934882759997,86.75568678000127,53557.04116992
2023-11-22,19:33:28.000,326,11060323,13205,0,1700681607,13023.955091689997,86.70634286999848,53557.14597672001
2023-11-22,19:33:29.000,326,11060298,13085,0,1700681608,13024.035927409997,86.74158852000255,53557.25078352
2023-11-22,19:33:30.000,326,11060333,13525,0,1700681609,13024.285170879994,86.74158852000255,53557.40450016001
2023-11-22,19:33:31.000,326,11060332,13405,0,1700681610,13024.51420541999,86.71339199999784,53557.48135848001
2023-11-22,19:33:32.000,326,11060340,13165,0,1700681611,13024.628722689995,86.73453939000319,53557.579178160006
2023-11-22,19:33:33.000,326,11060335,13205,0,1700681612,13024.80386675,86.6851954800004,53557.64904936001
2023-11-22,19:33:34.000,326,11060280,13525,0,1700681613,13025.026164980001,86.7838832999987,53557.82372736
2023-11-22,19:33:35.000,326,11060336,13205,0,1700681614,13025.160891179992,86.85437459999957,53557.90058568
2023-11-22,19:33:36.000,326,11060323,13085,0,1700681615,13025.282144759993,86.87552198999765,53557.97045688
2023-11-22,19:33:37.000,326,11060297,13365,0,1700681616,13025.268672140002,87.00945546000003,53557.99141824
2023-11-22,19:33:38.000,326,11060304,13365,0,1700681617,13025.403398339993,87.08699589000025,53558.09622504
2023-11-22,19:33:39.000,326,11060345,13205,0,1700681618,13025.511179299989,87.05879937000282,53558.21500608
2023-11-22,19:33:40.000,326,11060319,13525,0,1700681619,13025.605487639994,86.9319150299998,53558.26391592
2023-11-22,19:33:41.000,326,11060292,13285,0,1700681620,13025.659378119999,86.90371851000236,53558.34077424001
2023-11-22,19:33:42.000,326,11060344,13365,0,1700681621,13025.666114429994,86.8332272100015,53558.45256816
2023-11-22,19:33:43.000,326,11060294,13405,0,1700681622,13025.807576939995,86.8332272100015,53558.61327192
2023-11-22,19:33:44.000,326,11060291,13285,0,1700681623,13025.88167635,86.70634286999848,53558.585323440006
2023-11-22,19:33:45.000,326,11060319,13085,0,1700681624,13025.982721,86.67109722000168,53558.732052960004
2023-11-22,19:33:46.000,326,11060283,13325,0,1700681625,13026.164601370001,86.69929373999912,53558.8158984
2023-11-22,19:33:47.000,326,11060375,13605,0,1700681626,13026.252173399997,86.76273591000063,53558.850834000004
2023-11-22,19:33:48.000,326,11060344,13245,0,1700681627,13026.292591259997,86.8332272100015,53558.90673096
2023-11-22,19:33:49.000,326,11060345,13405,0,1700681628,13026.279118639992,86.9319150299998,53559.05346048
2023-11-22,19:33:50.000,326,11060305,13485,0,1700681629,13026.191546609996,87.03765198000474,53559.1652544
2023-11-22,19:33:51.000,326,11060312,13405,0,1700681630,13025.969248379995,87.27027326999814,53559.17224152
2023-11-22,19:33:52.000,326,11060327,13445,0,1700681631,13025.847994799995,87.37601022000308,53559.22813848001
2023-11-22,19:33:53.000,326,11060348,13205,0,1700681632,13025.807576939995,87.46764891000203,53559.31897104
2023-11-22,19:33:54.000,326,11060306,13165,0,1700681633,13025.73347752999,87.59453324999777,53559.32595816001
2023-11-22,19:33:55.000,326,11060359,13245,0,1700681634,13025.524651919994,87.61568064000312,53559.38884224
2023-11-22,19:33:56.000,326,11060371,13005,0,1700681635,13025.389925719988,87.62977890000184,53559.38884224
2023-11-22,19:33:57.000,326,11060335,13565,0,1700681636,13025.120473319992,87.61568064000312,53559.38185512
2023-11-22,19:33:58.000,326,11060339,13205,0,1700681637,13024.985747120001,87.57338585999969,53559.44473920001
2023-11-22,19:33:59.000,326,11060298,13405,0,1700681638,13024.83754829999,87.49584542999946,53559.53557176001
2023-11-22,19:34:00.000,326,11060322,13485,0,1700681639,13024.709558409995,87.43240325999795,53559.521597520004
2023-11-22,19:34:01.000,326,11060351,13525,0,1700681640,13024.52094173,87.30551892000221,53559.52858464
2023-11-22,19:34:02.000,326,11060358,13325,0,1700681641,13024.45357862999,87.2420767500007,53559.51461040001
2023-11-22,19:34:03.000,326,11060339,13365,0,1700681642,13024.39295183999,87.17158544999984,53559.49364904001
2023-11-22,19:34:04.000,326,11060346,13285,0,1700681643,13024.426633389994,87.15748719000112,53559.53557176001
2023-11-22,19:34:05.000,326,11060362,13405,0,1700681644,13024.487260179994,87.0447011100041,53559.56352024001
2023-11-22,19:34:06.000,326,11060301,13365,0,1700681645,13024.507469109994,86.91076764000172,53559.591468720006
2023-11-22,19:34:07.000,326,11060340,13285,0,1700681646,13024.547886969995,86.81207982000342,53559.57749448
2023-11-22,19:34:08.000,326,11060347,13405,0,1700681647,13024.527678039994,86.79093242999807,53559.549546
2023-11-22,19:34:09.000,326,11060320,13085,0,1700681648,13024.51420541999,86.77683416999935,53559.6543528
2023-11-22,19:34:10.000,326,11060332,13365,0,1700681649,13024.43336969999,86.86142372999893,53559.67531416
2023-11-22,19:34:11.000,326,11060310,13165,0,1700681650,13024.204335159993,86.81207982000342,53559.63339144001
2023-11-22,19:34:12.000,326,11060356,13405,0,1700681651,13023.988773240002,86.86847285999829,53559.55653312
2023-11-22,19:34:13.000,326,11060336,13325,0,1700681652,13023.887728590002,86.88962025000365,53559.56352024001
2023-11-22,19:34:14.000,326,11060372,13365,0,1700681653,13023.874255969997,86.8332272100015,53559.59845584
2023-11-22,19:34:15.000,326,11060338,13605,0,1700681654,13023.753002389996,86.74158852000255,53559.570507360004
2023-11-22,19:34:16.000,326,11060338,13605,0,1700681655,13023.692375599996,86.6499498300036,53559.61243008001
2023-11-22,19:34:17.000,326,11060360,13525,0,1700681656,13023.56438571,86.57945853000274,53559.50063616
2023-11-22,19:34:18.000,326,11060350,13365,0,1700681657,13023.64522143,86.54421287999867,53559.49364904001
2023-11-22,19:34:19.000,326,11060299,13085,0,1700681658,13023.66543036,86.51601636000123,53559.51461040001
2023-11-22,19:34:20.000,326,11060296,13325,0,1700681659,13023.692375599996,86.50191810000251,53559.46570056001
2023-11-22,19:34:21.000,326,11060305,13605,0,1700681660,13023.766475010001,86.50896723000187,53559.53557176001
2023-11-22,19:34:22.000,326,11060371,13205,0,1700681661,13023.68563929,86.54421287999867,53559.50762328
2023-11-22,19:34:23.000,326,11060316,13605,0,1700681662,13023.658694049991,86.48077071000444,53559.50762328
2023-11-22,19:34:24.000,326,11060292,13365,0,1700681663,13023.6250125,86.50896723000187,53559.48666192
2023-11-22,19:34:25.000,326,11060333,13125,0,1700681664,13023.530704159995,86.57240940000338,53559.41679072001
2023-11-22,19:34:26.000,326,11060325,13285,0,1700681665,13023.44313213,86.75568678000127,53559.45172632
2023-11-22,19:34:27.000,326,11060315,13285,0,1700681666,13023.348823789995,86.91076764000172,53559.353906640004
2023-11-22,19:34:28.000,326,11060295,13085,0,1700681667,13023.35556009999,86.99535720000131,53559.36788088001
2023-11-22,19:34:29.000,326,11060302,13485,0,1700681668,13023.28146069,87.0799467600009,53559.49364904001
2023-11-22,19:34:30.000,326,11060330,13205,0,1700681669,13023.139998179999,87.18568370999856,53559.43775208
2023-11-22,19:34:31.000,326,11060322,13485,0,1700681670,13022.843600539993,87.22797849000199,53559.39582936001
2023-11-22,19:34:32.000,326,11060379,13045,0,1700681671,13022.553939209996,87.36896109000372,53559.32595816001
2023-11-22,19:34:33.000,326,11060318,13405,0,1700681672,13022.412476699996,87.41125586999988,53559.28403544
2023-11-22,19:34:34.000,326,11060395,13205,0,1700681673,13022.331640979995,87.43240325999795,53559.29800968001
2023-11-22,19:34:35.000,326,11060332,13085,0,1700681674,13022.17670584999,87.47469804000139,53559.22813848001
2023-11-22,19:34:36.000,326,11060335,13565,0,1700681675,13022.001561789999,87.54518934000225,53559.1652544
2023-11-22,19:34:37.000,326,11060294,13365,0,1700681676,13021.785999869993,87.58748411999841,53559.039486240006
2023-11-22,19:34:38.000,326,11060323,13405,0,1700681677,13021.617592119997,87.59453324999777,53559.05346048
2023-11-22,19:34:39.000,326,11060321,13165,0,1700681678,13021.381821269992,87.6015823800044,53559.018524880004
2023-11-22,19:34:40.000,326,11060341,13045,0,1700681679,13021.07868731999,87.59453324999777,53558.91371808001
2023-11-22,19:34:41.000,326,11060334,13485,0,1700681680,13020.79576229999,87.59453324999777,53558.753014320006
2023-11-22,19:34:42.000,326,11060299,13125,0,1700681681,13020.485892039993,87.62977890000184,53558.66218176
2023-11-22,19:34:43.000,326,11060319,13285,0,1700681682,13020.270330120002,87.58043498999905,53558.52942648001
2023-11-22,19:34:44.000,326,11060285,13245,0,1700681683,13020.101922369991,87.40420674000052,53558.47352952
2023-11-22,19:34:45.000,326,11060303,13325,0,1700681684,13020.02782296,87.21388023000327,53558.417632560006
2023-11-22,19:34:46.000,326,11060363,13485,0,1700681685,13019.94025092999,87.05175024000346,53558.30583864
2023-11-22,19:34:47.000,326,11060367,13405,0,1700681686,13019.74489794,86.9319150299998,53558.228980320004
2023-11-22,19:34:48.000,326,11060322,13245,0,1700681687,13019.67753483999,86.79093242999807,53558.0473152
2023-11-22,19:34:49.000,326,11060393,13685,0,1700681688,13019.74489794,86.7979815600047,53558.082250800006
2023-11-22,19:34:50.000,326,11060338,13325,0,1700681689,13019.69774376999,86.7838832999987,53557.99840536
2023-11-22,19:34:51.000,326,11060371,13245,0,1700681690,13019.583226499999,86.79093242999807,53557.88661144001
2023-11-22,19:34:52.000,326,11060372,13245,0,1700681691,13019.482181849999,86.8332272100015,53557.73988192001
2023-11-22,19:34:53.000,326,11060296,13405,0,1700681692,13019.569753879994,87.0799467600009,53557.725907680004
2023-11-22,19:34:54.000,326,11060321,13365,0,1700681693,13019.70448008,87.18568370999856,53557.725907680004
2023-11-22,19:34:55.000,326,11060353,13245,0,1700681694,13019.711216389995,87.38305935000244,53557.68398496
2023-11-22,19:34:56.000,326,11060274,13325,0,1700681695,13019.7853158,87.5381402100029,53557.57219104001
2023-11-22,19:34:57.000,326,11060332,13205,0,1700681696,13019.832469969995,87.72846672000014,53557.46738424
2023-11-22,19:34:58.000,326,11060327,13285,0,1700681697,13019.973932479996,87.91174409999803,53557.55122968001
2023-11-22,19:34:59.000,326,11060317,13445,0,1700681698,13019.973932479996,88.06682495999848,53557.509306960004
2023-11-22,19:35:00.000,326,11060381,13405,0,1700681699,13019.933514619996,88.12321800000063,53557.460397120005
2023-11-22,19:35:01.000,326,11060319,13125,0,1700681700,13019.96045985999,88.32059364000452,53557.411487280006
2023-11-22,19:35:02.000,326,11060356,13245,0,1700681701,13019.973932479996,88.4404288500009,53557.39751304
2023-11-22,19:35:03.000,326,11060338,13165,0,1700681702,13019.994141409996,88.59550971000135,53557.40450016001
2023-11-22,19:35:04.000,326,11060323,13205,0,1700681703,13019.96045985999,88.77173795999988,53557.39751304
2023-11-22,19:35:05.000,326,11060370,13325,0,1700681704,13019.9874051,88.9338679499997,53557.38353880001
2023-11-22,19:35:06.000,326,11060330,13485,0,1700681705,13020.081713439991,89.07485055000143,53557.411487280006
2023-11-22,19:35:07.000,326,11060356,13565,0,1700681706,13020.00761403,89.10304706999887,53557.32065472
2023-11-22,19:35:08.000,326,11060324,13325,0,1700681707,13020.041295579991,89.13829272000294,53557.278732
2023-11-22,19:35:09.000,326,11060328,13365,0,1700681708,13020.162549159992,89.22288228000252,53557.390525920004
2023-11-22,19:35:10.000,326,11060349,13405,0,1700681709,13020.344429529992,89.30747184000211,53557.39751304
2023-11-22,19:35:11.000,326,11060340,13405,0,1700681710,13020.479155729998,89.34976661999826,53557.36956456
2023-11-22,19:35:12.000,326,11060368,13485,0,1700681711,13020.627354549993,89.3427174899989,53557.362577440006
2023-11-22,19:35:13.000,326,11060317,13765,0,1700681712,13020.708190269994,89.46255270000256,53557.48135848001
2023-11-22,19:35:14.000,326,11060343,13205,0,1700681713,13020.802498609999,89.46255270000256,53557.4184744
2023-11-22,19:35:15.000,326,11060353,13325,0,1700681714,13020.910279569995,89.54714226000215,53557.44642288
2023-11-22,19:35:16.000,326,11060332,13405,0,1700681715,13021.09889624999,89.64583008000045,53557.530268320006
2023-11-22,19:35:17.000,326,11060311,13485,0,1700681716,13021.267304,89.67402659999789,53557.460397120005
2023-11-22,19:35:18.000,326,11060309,13325,0,1700681717,13021.462656989992,89.65287920999981,53557.54424256
2023-11-22,19:35:19.000,326,11060262,13605,0,1700681718,13021.664746289993,89.61763356000301,53557.6630236
2023-11-22,19:35:20.000,326,11060347,13365,0,1700681719,13021.792736179988,89.6035353000043,53557.70494632
2023-11-22,19:35:21.000,326,11060275,13365,0,1700681720,13021.873571899989,89.56828965000022,53557.70494632
2023-11-22,19:35:22.000,326,11060310,13325,0,1700681721,13021.860099279998,89.46960183000192,53557.65603648
2023-11-22,19:35:23.000,326,11060348,13165,0,1700681722,13021.961143929999,89.46255270000256,53557.6630236
2023-11-22,19:35:24.000,326,11060303,13205,0,1700681723,13022.068924889994,89.50484747999872,53557.75385616
2023-11-22,19:35:25.000,326,11060338,13005,0,1700681724,13022.21712370999,89.48370009000064,53557.82372736
2023-11-22,19:35:26.000,326,11060325,13245,0,1700681725,13022.439421939991,89.31452097000147,53557.90058568
2023-11-22,19:35:27.000,326,11060304,13445,0,1700681726,13022.533730279996,89.21583315000316,53557.95648264001
2023-11-22,19:35:28.000,326,11060300,13325,0,1700681727,13022.628038620001,89.01845750999928,53557.914559920006
2023-11-22,19:35:29.000,326,11060299,13605,0,1700681728,13022.809918990002,88.86337664999883,53557.97045688
2023-11-22,19:35:30.000,326,11060344,13405,0,1700681729,13022.951381499988,88.6871484000003,53557.963469760005
2023-11-22,19:35:31.000,326,11060304,13405,0,1700681730,13023.160207109999,88.73649231000309,53558.00539248001
2023-11-22,19:35:32.000,326,11060350,13445,0,1700681731,13023.490286299995,88.72944318000373,53558.02635384001
2023-11-22,19:35:33.000,326,11060334,12965,0,1700681732,13023.800156559992,88.68009927000094,53558.14513488
2023-11-22,19:35:34.000,326,11060315,13525,0,1700681733,13024.056136339997,88.60960797000007,53558.26391592
2023-11-22,19:35:35.000,326,11060291,13245,0,1700681734,13024.190862539988,88.60960797000007,53558.36173560001
2023-11-22,19:35:36.000,326,11060300,13245,0,1700681735,13024.318852429999,88.70124665999901,53558.396671200004
2023-11-22,19:35:37.000,326,11060278,13285,0,1700681736,13024.386215529994,88.80698361000395,53558.38968408001
2023-11-22,19:35:38.000,326,11060333,13605,0,1700681737,13024.48052387,88.77173795999988,53558.45955528001
2023-11-22,19:35:39.000,326,11060311,13445,0,1700681738,13024.53441434999,88.83518013000139,53558.55038784
2023-11-22,19:35:40.000,326,11060316,13125,0,1700681739,13024.689349479995,88.87042577999819,53558.64820752
2023-11-22,19:35:41.000,326,11060356,13485,0,1700681740,13024.77692150999,89.032555769998,53558.69711736001
2023-11-22,19:35:42.000,326,11060299,13325,0,1700681741,13024.857757229991,89.16648924000037,53558.801924160005
2023-11-22,19:35:43.000,326,11060324,13525,0,1700681742,13024.979010809991,89.17353836999973,53558.96262792001
2023-11-22,19:35:44.000,326,11060355,13165,0,1700681743,13025.046373910001,89.17353836999973,53558.99057640001
2023-11-22,19:35:45.000,326,11060278,13405,0,1700681744,13025.086791770002,89.16648924000037,53559.05346048
2023-11-22,19:35:46.000,326,11060308,13285,0,1700681745,13025.107000700002,89.12419446000422,53559.12333168
2023-11-22,19:35:47.000,326,11060318,13205,0,1700681746,13025.100264389992,89.12419446000422,53559.13031880001
2023-11-22,19:35:48.000,326,11060311,13325,0,1700681747,13025.201309039992,89.12419446000422,53559.235125600004
2023-11-22,19:35:49.000,326,11060304,13645,0,1700681748,13025.275408449997,89.10304706999887,53559.402816480004
2023-11-22,19:35:50.000,326,11060314,13005,0,1700681749,13025.349507860003,89.11009619999822,53559.51461040001
2023-11-22,19:35:51.000,326,11060317,13005,0,1700681750,13025.403398339993,89.15239098000166,53559.57749448
2023-11-22,19:35:52.000,326,11060349,13405,0,1700681751,13025.430343579988,89.16648924000037,53559.67531416
2023-11-22,19:35:53.000,326,11060342,13645,0,1700681752,13025.322562619993,89.19468575999781,53559.640378560005
2023-11-22,19:35:54.000,326,11060336,13485,0,1700681753,13025.322562619993,89.1453418500023,53559.74518536
2023-11-22,19:35:55.000,326,11060311,13405,0,1700681754,13025.336035239998,89.13829272000294,53559.78710808
2023-11-22,19:35:56.000,326,11060287,13325,0,1700681755,13025.389925719988,89.19468575999781,53559.877940640006
2023-11-22,19:35:57.000,326,11060325,13085,0,1700681756,13025.410134649988,89.27222618999804,53559.89191488
2023-11-22,19:35:58.000,326,11060308,13405,0,1700681757,13025.490970369989,89.37091401000362,53559.9338376
2023-11-22,19:35:59.000,326,11060329,13405,0,1700681758,13025.551597159989,89.57533877999958,53560.03864440001
2023-11-22,19:36:00.000,326,11060324,13725,0,1700681759,13025.585278709994,89.7022231200026,53560.10152848
2023-11-22,19:36:01.000,326,11060366,13325,0,1700681760,13025.605487639994,89.79386181000154,53560.1085156
2023-11-22,19:36:02.000,326,11060329,13285,0,1700681761,13025.585278709994,89.91369701999793,53560.08755424001
2023-11-22,19:36:03.000,326,11060307,13205,0,1700681762,13025.585278709994,89.91369701999793,53560.05261864
2023-11-22,19:36:04.000,326,11060322,13405,0,1700681763,13025.645905499994,89.9841883199988,53560.143451200005
2023-11-22,19:36:05.000,326,11060362,13005,0,1700681764,13025.659378119999,90.08287614000437,53560.27620648
2023-11-22,19:36:06.000,326,11060341,13205,0,1700681765,13025.67285073999,90.05467961999966,53560.3181292
2023-11-22,19:36:07.000,326,11060333,13245,0,1700681766,13025.618960259999,90.15336743999796,53560.311142080005
2023-11-22,19:36:08.000,326,11060305,13405,0,1700681767,13025.71326859999,90.20271135000075,53560.32511632
2023-11-22,19:36:09.000,326,11060395,13405,0,1700681768,13025.71326859999,90.27320265000162,53560.29716784
2023-11-22,19:36:10.000,326,11060319,13365,0,1700681769,13025.7806317,90.28025178000098,53560.32511632
2023-11-22,19:36:11.000,326,11060353,13325,0,1700681770,13025.83452217999,90.30844829999842,53560.408961760004
2023-11-22,19:36:12.000,326,11060334,13205,0,1700681771,13025.80084063,90.38598872999864,53560.35306480001
2023-11-22,19:36:13.000,326,11060350,13645,0,1700681772,13025.89514896999,90.46352915999887,53560.478832960005
2023-11-22,19:36:14.000,326,11060339,13125,0,1700681773,13026.03661147999,90.58336437000253,53560.42293600001
2023-11-22,19:36:15.000,326,11060304,13125,0,1700681774,13026.191546609996,90.83008392000193,53560.53472992
2023-11-22,19:36:16.000,326,11060273,13605,0,1700681775,13026.353218049997,91.05565608000325,53560.4928072
2023-11-22,19:36:17.000,326,11060273,13405,0,1700681776,13026.427317460002,91.23188433000178,53560.4578716
2023-11-22,19:36:18.000,326,11060359,13485,0,1700681777,13026.669824619989,91.27417910999793,53560.61857536001
2023-11-22,19:36:19.000,326,11060377,13125,0,1700681778,13026.85170498999,91.31647389000136,53560.66748520001
2023-11-22,19:36:20.000,326,11060319,13405,0,1700681779,13026.93927702,91.3446704099988,53560.6325496
2023-11-22,19:36:21.000,326,11060290,13245,0,1700681780,13026.99316749999,91.29532650000328,53560.68844656001
2023-11-22,19:36:22.000,326,11060341,13285,0,1700681781,13027.10094846,91.18254041999899,53560.82818896
2023-11-22,19:36:23.000,326,11060288,13205,0,1700681782,13027.16157525,91.07680347000132,53560.87011168
2023-11-22,19:36:24.000,326,11060336,13365,0,1700681783,13027.228938349996,90.98516478000238,53560.87011168
2023-11-22,19:36:25.000,326,11060319,13525,0,1700681784,13027.0605306,90.95696825999767,53560.85613744001
2023-11-22,19:36:26.000,326,11060316,13405,0,1700681785,13027.07400321999,90.86532956999872,53560.93998288
2023-11-22,19:36:27.000,326,11060333,13125,0,1700681786,13027.02011274,90.7877891399985,53560.92600864001
2023-11-22,19:36:28.000,326,11060315,13485,0,1700681787,13026.95274963999,90.71024870999827,53561.02382832001
2023-11-22,19:36:29.000,326,11060266,13245,0,1700681788,13026.716978789998,90.61156088999996,53561.079725280004
2023-11-22,19:36:30.000,326,11060312,13445,0,1700681789,13026.541834729993,90.63975741000468,53561.030815440005
2023-11-22,19:36:31.000,326,11060344,13485,0,1700681790,13026.501416869993,90.72434697000426,53561.0867124
2023-11-22,19:36:32.000,326,11060327,13605,0,1700681791,13026.460999009993,90.84418218000064,53561.00286696001
2023-11-22,19:36:33.000,326,11060298,13285,0,1700681792,13026.474471629997,90.95696825999767,53560.981905600005
2023-11-22,19:36:34.000,326,11060308,13285,0,1700681793,13026.440790079992,91.11909825000475,53560.932995760006
2023-11-22,19:36:35.000,326,11060310,13405,0,1700681794,13026.447526390002,91.23893346000114,53560.92600864001
2023-11-22,19:36:36.000,326,11060306,13085,0,1700681795,13026.615934139998,91.28122824000457,53560.932995760006
2023-11-22,19:36:37.000,326,11060346,13525,0,1700681796,13026.535098419998,91.26712997999857,53560.83517608001
2023-11-22,19:36:38.000,326,11060272,13245,0,1700681797,13026.514889489998,91.23893346000114,53560.884085920006
2023-11-22,19:36:39.000,326,11060341,13525,0,1700681798,13026.501416869993,91.1966386799977,53560.884085920006
2023-11-22,19:36:40.000,326,11060313,13445,0,1700681799,13026.454262699997,91.11204911999812,53560.8421632
2023-11-22,19:36:41.000,326,11060385,13405,0,1700681800,13026.272382329997,91.00631217000046,53560.78626624001
2023-11-22,19:36:42.000,326,11060275,13245,0,1700681801,13026.252173399997,90.90762435000215,53560.73036928
2023-11-22,19:36:43.000,326,11060264,13405,0,1700681802,13026.157865059991,90.80893653000385,53560.765304880006
2023-11-22,19:36:44.000,326,11060349,13245,0,1700681803,13026.03661147999,90.68910132000019,53560.66049808
2023-11-22,19:36:45.000,326,11060276,13325,0,1700681804,13025.84125849,90.53402045999974,53560.576652640004
2023-11-22,19:36:46.000,326,11060289,13085,0,1700681805,13025.84125849,90.43533264000143,53560.59062688001
2023-11-22,19:36:47.000,326,11060344,13565,0,1700681806,13025.908621589995,90.37893959999928,53560.51376856
2023-11-22,19:36:48.000,326,11060342,13325,0,1700681807,13025.969248379995,90.43533264000143,53560.429923120006
2023-11-22,19:36:49.000,326,11060322,13325,0,1700681808,13026.137656129991,90.45648002999951,53560.46485872
2023-11-22,19:36:50.000,326,11060319,13165,0,1700681809,13026.245437090001,90.42123438000272,53560.47184584001
2023-11-22,19:36:51.000,326,11060309,13245,0,1700681810,13026.366690670002,90.31549742999778,53560.43691024
2023-11-22,19:36:52.000,326,11060341,13285,0,1700681811,13026.346481740002,90.18861309000204,53560.32511632
2023-11-22,19:36:53.000,326,11060308,13285,0,1700681812,13026.386899600002,90.11812179000117,53560.262232240006
2023-11-22,19:36:54.000,326,11060335,13605,0,1700681813,13026.447526390002,90.07582700999774,53560.23428376001
2023-11-22,19:36:55.000,326,11060366,13285,0,1700681814,13026.548571040003,90.04058136000094,53560.262232240006
2023-11-22,19:36:56.000,326,11060322,13645,0,1700681815,13026.622670449993,90.0123848400035,53560.27620648
2023-11-22,19:36:57.000,326,11060308,13365,0,1700681816,13026.602461519993,89.87845137000113,53560.22729664
2023-11-22,19:36:58.000,326,11060309,13525,0,1700681817,13026.521625799993,89.77271442000347,53560.094541360006
2023-11-22,19:36:59.000,326,11060298,13245,0,1700681818,13026.359954359992,89.58238790999894,53560.08755424001
2023-11-22,19:37:00.000,326,11060332,13365,0,1700681819,13026.238700779992,89.43435617999785,53560.03165728
2023-11-22,19:37:01.000,326,11060346,13285,0,1700681820,13026.10397458,89.42025791999913,53560.0037088
2023-11-22,19:37:02.000,326,11060353,13445,0,1700681821,13026.08376565,89.38501227000233,53559.88492776
2023-11-22,19:37:03.000,326,11060370,13165,0,1700681822,13026.110710889996,89.37796314000298,53559.76614672
2023-11-22,19:37:04.000,326,11060338,13645,0,1700681823,13026.090501959996,89.30747184000211,53559.78710808
2023-11-22,19:37:05.000,326,11060347,13205,0,1700681824,13026.130919819996,89.29337358000339,53559.67531416
2023-11-22,19:37:06.000,326,11060329,13365,0,1700681825,13026.306063880002,89.21583315000316,53559.63339144001
2023-11-22,19:37:07.000,326,11060342,13445,0,1700681826,13026.447526390002,89.1453418500023,53559.55653312
2023-11-22,19:37:08.000,326,11060348,13245,0,1700681827,13026.656351999998,89.20173489000445,53559.52858464
2023-11-22,19:37:09.000,326,11060303,13165,0,1700681828,13026.93254070999,89.15239098000166,53559.6194172
2023-11-22,19:37:10.000,326,11060290,13285,0,1700681829,13027.087475839995,89.06780142000207,53559.55653312
2023-11-22,19:37:11.000,326,11060330,13205,0,1700681830,13027.17504786999,89.13829272000294,53559.62640432
2023-11-22,19:37:12.000,326,11060371,13205,0,1700681831,13027.15483893999,89.15944011000101,53559.56352024001
2023-11-22,19:37:13.000,326,11060363,13485,0,1700681832,13027.17504786999,89.13124359000358,53559.63339144001
2023-11-22,19:37:14.000,326,11060333,13245,0,1700681833,13027.047057979995,89.15944011000101,53559.60544296
2023-11-22,19:37:15.000,326,11060370,13365,0,1700681834,13026.905595469994,89.16648924000037,53559.6194172
2023-11-22,19:37:16.000,326,11060327,13405,0,1700681835,13026.683297239993,89.13829272000294,53559.56352024001
2023-11-22,19:37:17.000,326,11060339,13085,0,1700681836,13026.440790079992,89.11714533000486,53559.52858464
2023-11-22,19:37:18.000,326,11060307,13245,0,1700681837,13026.198282919991,89.10304706999887,53559.51461040001
2023-11-22,19:37:19.000,326,11060325,13565,0,1700681838,13026.090501959996,89.08894881000015,53559.49364904001
2023-11-22,19:37:20.000,326,11060316,13285,0,1700681839,13025.928830519995,89.08189968000079,53559.423777840006
2023-11-22,19:37:21.000,326,11060340,13405,0,1700681840,13025.598751329999,88.99026099000184,53559.304996800005
2023-11-22,19:37:22.000,326,11060344,13645,0,1700681841,13025.241726899992,88.91272056000162,53559.15826728001
2023-11-22,19:37:23.000,326,11060350,13125,0,1700681842,13025.133945939997,88.89157317000354,53559.11634456
2023-11-22,19:37:24.000,326,11060351,13405,0,1700681843,13025.026164980001,88.90567143000226,53559.088396080006
2023-11-22,19:37:25.000,326,11060330,13245,0,1700681844,13025.012692359996,88.87747491000482,53558.97660216
2023-11-22,19:37:26.000,326,11060359,13525,0,1700681845,13025.093528079997,88.80698361000395,53558.850834000004
2023-11-22,19:37:27.000,326,11060301,13165,0,1700681846,13025.187836420002,88.7999344800046,53558.77397568001
2023-11-22,19:37:28.000,326,11060327,13245,0,1700681847,13025.201309039992,88.89157317000354,53558.683143120004
2023-11-22,19:37:29.000,326,11060340,13205,0,1700681848,13025.450552509988,88.84222926000075,53558.634233280005
2023-11-22,19:37:30.000,326,11060319,12965,0,1700681849,13025.69305966999,88.77878708999924,53558.564362080004
2023-11-22,19:37:31.000,326,11060305,13085,0,1700681850,13025.949039449995,88.74354144000245,53558.515452240004
2023-11-22,19:37:32.000,326,11060362,13445,0,1700681851,13026.08376565,88.79288534999796,53558.4316068
2023-11-22,19:37:33.000,326,11060293,13285,0,1700681852,13026.258909709992,88.81403274000331,53558.417632560006
2023-11-22,19:37:34.000,326,11060285,13605,0,1700681853,13026.440790079992,88.81403274000331,53558.48051664
2023-11-22,19:37:35.000,326,11060316,13405,0,1700681854,13026.535098419998,88.91976969000098,53558.47352952
2023-11-22,19:37:36.000,326,11060299,13445,0,1700681855,13026.528362110002,88.97616273000313,53558.417632560006
2023-11-22,19:37:37.000,326,11060302,13485,0,1700681856,13026.460999009993,89.03960490000463,53558.38269696
2023-11-22,19:37:38.000,326,11060277,13485,0,1700681857,13026.440790079992,89.08894881000015,53558.37570984
2023-11-22,19:37:39.000,326,11060288,13325,0,1700681858,13026.548571040003,89.15944011000101,53558.417632560006
2023-11-22,19:37:40.000,326,11060352,13205,0,1700681859,13026.541834729993,89.15944011000101,53558.40365832
2023-11-22,19:37:41.000,326,11060273,13525,0,1700681860,13026.386899600002,89.13124359000358,53558.38968408001
2023-11-22,19:37:42.000,326,11060403,13285,0,1700681861,13026.272382329997,89.06780142000207,53558.44558104
2023-11-22,19:37:43.000,326,11060316,13565,0,1700681862,13026.306063880002,88.91272056000162,53558.501478
2023-11-22,19:37:44.000,326,11060309,13405,0,1700681863,13026.272382329997,88.7999344800046,53558.50846512001
2023-11-22,19:37:45.000,326,11060329,13165,0,1700681864,13026.10397458,88.55321492999792,53558.48750376001
2023-11-22,19:37:46.000,326,11060330,13525,0,1700681865,13025.95577575999,88.3417410300026,53558.4316068
2023-11-22,19:37:47.000,326,11060345,13245,0,1700681866,13025.79410431999,88.21485668999958,53558.368722720006
2023-11-22,19:37:48.000,326,11060308,13125,0,1700681867,13025.625696569994,88.03862844000105,53558.396671200004
2023-11-22,19:37:49.000,326,11060329,13445,0,1700681868,13025.504442989994,87.95403888000146,53558.368722720006
2023-11-22,19:37:50.000,326,11060314,12885,0,1700681869,13025.423607269993,87.90469496999867,53558.37570984
2023-11-22,19:37:51.000,326,11060321,13365,0,1700681870,13025.362980479993,87.82010540999909,53558.31981288001
2023-11-22,19:37:52.000,326,11060361,13565,0,1700681871,13025.214781659997,87.85535106000316,53558.180070480004
2023-11-22,19:37:53.000,326,11060304,13245,0,1700681872,13025.120473319992,87.85535106000316,53558.15910912
2023-11-22,19:37:54.000,326,11060332,13765,0,1700681873,13025.154154869997,87.84125280000444,53558.033340960006
2023-11-22,19:37:55.000,326,11060317,13405,0,1700681874,13025.154154869997,87.76371237000421,53558.04032808
2023-11-22,19:37:56.000,326,11060308,13165,0,1700681875,13025.241726899992,87.6015823800044,53558.00539248001
2023-11-22,19:37:57.000,326,11060306,13165,0,1700681876,13025.261935829993,87.53109108000353,53557.90757280001
2023-11-22,19:37:58.000,326,11060311,13045,0,1700681877,13025.234990589997,87.37601022000308,53557.87962432
2023-11-22,19:37:59.000,326,11060303,13725,0,1700681878,13025.275408449997,87.31961718000093,53557.83071448
2023-11-22,19:38:00.000,326,11060327,13605,0,1700681879,13025.282144759993,87.23502762000135,53557.76783040001
2023-11-22,19:38:01.000,326,11060379,13205,0,1700681880,13025.208045350002,87.17158544999984,53557.676997840004
2023-11-22,19:38:02.000,326,11060338,13285,0,1700681881,13025.086791770002,87.12224154000432,53557.56520392
2023-11-22,19:38:03.000,326,11060352,13325,0,1700681882,13024.972274499996,87.05879937000282,53557.509306960004
2023-11-22,19:38:04.000,326,11060319,13445,0,1700681883,13024.851020919996,87.03765198000474,53557.42546152
2023-11-22,19:38:05.000,326,11060292,13285,0,1700681884,13024.689349479995,87.06584850000218,53557.44642288
2023-11-22,19:38:06.000,326,11060320,13285,0,1700681885,13024.53441434999,87.02355371999874,53557.28571912001
2023-11-22,19:38:07.000,326,11060322,13365,0,1700681886,13024.379479219999,87.10109414999897,53557.2088608
2023-11-22,19:38:08.000,326,11060320,13325,0,1700681887,13024.332325049989,87.11519240999769,53557.11802824001
2023-11-22,19:38:09.000,326,11060371,13285,0,1700681888,13024.366006599994,87.18568370999856,53557.104054
2023-11-22,19:38:10.000,326,11060314,13205,0,1700681889,13024.446842319994,87.34076456999901,53557.0341828
2023-11-22,19:38:11.000,326,11060344,13205,0,1700681890,13024.487260179994,87.65797541999927,53556.99226008
2023-11-22,19:38:12.000,326,11060304,13205,0,1700681891,13024.608513759995,87.89059670999995,53556.92937600001
2023-11-22,19:38:13.000,326,11060327,13045,0,1700681892,13024.898175089991,88.17256191000342,53556.88046616001
2023-11-22,19:38:14.000,326,11060320,13285,0,1700681893,13025.302353689993,88.33469190000324,53556.91540176
2023-11-22,19:38:15.000,326,11060337,13325,0,1700681894,13025.645905499994,88.56731319000392,53557.02020856001
2023-11-22,19:38:16.000,326,11060292,13605,0,1700681895,13025.96251207,88.6871484000003,53557.04116992
2023-11-22,19:38:17.000,326,11060327,13245,0,1700681896,13026.218491849992,88.84927839000011,53557.09706688001
2023-11-22,19:38:18.000,326,11060383,13365,0,1700681897,13026.508153180002,88.97616273000313,53557.13200248
2023-11-22,19:38:19.000,326,11060349,13525,0,1700681898,13026.743924029994,89.12419446000422,53557.18091232
2023-11-22,19:38:20.000,326,11060336,13365,0,1700681899,13027.07400321999,89.19468575999781,53557.341616080004
2023-11-22,19:38:21.000,326,11060305,13165,0,1700681900,13027.25588358999,89.23698054000124,53557.49533272
2023-11-22,19:38:22.000,326,11060319,13445,0,1700681901,13027.417555029991,89.30747184000211,53557.5931524
2023-11-22,19:38:23.000,326,11060353,13325,0,1700681902,13027.478181819992,89.29337358000339,53557.64904936001
2023-11-22,19:38:24.000,326,11060360,13765,0,1700681903,13027.457972889992,89.22288228000252,53557.795778880005
2023-11-22,19:38:25.000,326,11060331,13725,0,1700681904,13027.370400859996,89.18763662999845,53557.78879176001
2023-11-22,19:38:26.000,326,11060305,13405,0,1700681905,13027.28282883,89.15239098000166,53557.82372736
2023-11-22,19:38:27.000,326,11060379,13165,0,1700681906,13027.17504786999,89.1453418500023,53557.69097208001
2023-11-22,19:38:28.000,326,11060344,13405,0,1700681907,13027.19525679999,89.13124359000358,53557.80975312
2023-11-22,19:38:29.000,326,11060321,13445,0,1700681908,13027.127893699995,89.16648924000037,53557.92853416
2023-11-22,19:38:30.000,326,11060325,13445,0,1700681909,13027.07400321999,89.04665403000399,53557.977444
2023-11-22,19:38:31.000,326,11060288,13285,0,1700681910,13026.905595469994,88.92681882000034,53557.99840536
2023-11-22,19:38:32.000,326,11060422,13285,0,1700681911,13026.750660339989,88.7505905700018,53557.914559920006
2023-11-22,19:38:33.000,326,11060319,13085,0,1700681912,13026.615934139998,88.53206753999984,53557.77481752
2023-11-22,19:38:34.000,326,11060354,13485,0,1700681913,13026.730451409989,88.22190581999894,53557.795778880005
2023-11-22,19:38:35.000,326,11060340,13365,0,1700681914,13026.737187719998,87.89764583999931,53557.82372736
2023-11-22,19:38:36.000,326,11060352,13605,0,1700681915,13026.656351999998,87.54518934000225,53557.795778880005
2023-11-22,19:38:37.000,326,11060329,13565,0,1700681916,13026.494680559998,87.22797849000199,53557.76084328
2023-11-22,19:38:38.000,326,11060374,13245,0,1700681917,13026.400372219992,86.84027634000086,53557.71193344
2023-11-22,19:38:39.000,326,11060383,13485,0,1700681918,13026.326272810002,86.4737215799978,53557.746869040006
2023-11-22,19:38:40.000,326,11060360,13365,0,1700681919,13026.211755539996,86.21290376999968,53557.69097208001
2023-11-22,19:38:41.000,326,11060344,13245,0,1700681920,13025.982721,86.00847900000372,53557.65603648
2023-11-22,19:38:42.000,326,11060291,13765,0,1700681921,13025.85473110999,85.81815248999919,53557.4883456
2023-11-22,19:38:43.000,326,11060304,13365,0,1700681922,13025.659378119999,85.66307162999874,53557.39751304
2023-11-22,19:38:44.000,326,11060312,13405,0,1700681923,13025.484234059993,85.5714329399998,53557.36956456
2023-11-22,19:38:45.000,326,11060353,13405,0,1700681924,13025.181100109992,85.50799076999829,53557.222835040004
2023-11-22,19:38:46.000,326,11060310,13445,0,1700681925,13024.891438779996,85.47979425000085,53557.11802824001
2023-11-22,19:38:47.000,326,11060312,13125,0,1700681926,13024.59504113999,85.51503989999765,53556.98527296
2023-11-22,19:38:48.000,326,11060364,13885,0,1700681927,13024.298643499998,85.65602249999938,53556.88046616001
2023-11-22,19:38:49.000,326,11060394,13605,0,1700681928,13024.008982170002,85.78995597000176,53556.74771088
2023-11-22,19:38:50.000,326,11060330,13445,0,1700681929,13023.746266080001,85.91684031000477,53556.59399424001
2023-11-22,19:38:51.000,326,11060352,13445,0,1700681930,13023.53744046999,86.00142987000436,53556.524123040006
2023-11-22,19:38:52.000,326,11060296,13605,0,1700681931,13023.32187855,86.05077377999987,53556.30752232001
2023-11-22,19:38:53.000,326,11060358,13445,0,1700681932,13023.113052939989,86.00847900000372,53556.25162536
2023-11-22,19:38:54.000,326,11060333,13405,0,1700681933,13023.032217219989,86.03667552000115,53556.1957284
2023-11-22,19:38:55.000,326,11060353,13205,0,1700681934,13022.937908879998,86.1917563800016,53556.1258572
2023-11-22,19:38:56.000,326,11060365,13245,0,1700681935,13023.025480909993,86.39618115000485,53556.09092160001
2023-11-22,19:38:57.000,326,11060324,13285,0,1700681936,13023.086107699994,86.60060592000082,53555.92323072001
2023-11-22,19:38:58.000,326,11060374,13485,0,1700681937,13023.29493330999,86.84027634000086,53555.92323072001
2023-11-22,19:38:59.000,326,11060324,13565,0,1700681938,13023.43639581999,87.02355371999874,53555.92323072001
2023-11-22,19:39:00.000,326,11060365,12925,0,1700681939,13023.52396785,87.10814327999833,53555.80444968001
2023-11-22,19:39:01.000,326,11060307,13285,0,1700681940,13023.591330949996,87.26322413999878,53555.74855272
2023-11-22,19:39:02.000,326,11060324,13005,0,1700681941,13023.692375599996,87.36191196000436,53555.79047544
2023-11-22,19:39:03.000,326,11060329,13645,0,1700681942,13023.726057150001,87.48174717000074,53555.71361712
2023-11-22,19:39:04.000,326,11060378,13445,0,1700681943,13023.726057150001,87.58043498999905,53555.74855272
2023-11-22,19:39:05.000,326,11060338,13445,0,1700681944,13023.61827618999,87.7002702000027,53555.71361712
2023-11-22,19:39:06.000,326,11060304,13365,0,1700681945,13023.44313213,87.84125280000444,53555.65073304
2023-11-22,19:39:07.000,326,11060317,13285,0,1700681946,13023.328614859995,87.90469496999867,53555.58086184
2023-11-22,19:39:08.000,326,11060346,13325,0,1700681947,13023.267988069994,88.01043192000361,53555.58784896001
2023-11-22,19:39:09.000,326,11060347,13245,0,1700681948,13023.220833899999,88.05977582999913,53555.58086184
2023-11-22,19:39:10.000,326,11060347,13245,0,1700681949,13023.166943419994,88.13731625999935,53555.57387472
2023-11-22,19:39:11.000,326,11060335,13365,0,1700681950,13023.200624969999,88.13026713,53555.55291336
2023-11-22,19:39:12.000,326,11060333,13445,0,1700681951,13023.409450579995,88.1584636500047,53555.49002928001
2023-11-22,19:39:13.000,326,11060346,13685,0,1700681952,13023.806892870001,88.1584636500047,53555.531952
2023-11-22,19:39:14.000,326,11060320,13605,0,1700681953,13024.184126229993,88.14436538999871,53555.58086184
2023-11-22,19:39:15.000,326,11060298,13765,0,1700681954,13024.58156852,88.01748105000297,53555.60881032001
2023-11-22,19:39:16.000,326,11060312,13525,0,1700681955,13025.019428669992,87.84125280000444,53555.69964288
2023-11-22,19:39:17.000,326,11060333,13205,0,1700681956,13025.430343579988,87.65797541999927,53555.734578480005
2023-11-22,19:39:18.000,326,11060301,13805,0,1700681957,13026.00292993,87.41830499999924,53555.89528224001
2023-11-22,19:39:19.000,326,11060332,13325,0,1700681958,13026.521625799993,87.13633980000304,53556.03502464
2023-11-22,19:39:20.000,326,11060335,13245,0,1700681959,13026.946013329994,86.90371851000236,53556.13983144001
2023-11-22,19:39:21.000,326,11060376,13325,0,1700681960,13027.168311559995,86.76978503999999,53556.20970264001
2023-11-22,19:39:22.000,326,11060350,13605,0,1700681961,13027.30303776,86.75568678000127,53556.27957384001
2023-11-22,19:39:23.000,326,11060313,13485,0,1700681962,13027.451236579996,86.65699896000297,53556.34944504001
2023-11-22,19:39:24.000,326,11060332,13725,0,1700681963,13027.518599679992,86.53011461999995,53556.53111016
2023-11-22,19:39:25.000,326,11060294,13325,0,1700681964,13027.437763959992,86.45257418999972,53556.51713592001
2023-11-22,19:39:26.000,326,11060324,13205,0,1700681965,13027.276092519991,86.48077071000444,53556.62892984
2023-11-22,19:39:27.000,326,11060326,13445,0,1700681966,13026.986431189995,86.60765505000018,53556.6498912
2023-11-22,19:39:28.000,326,11060272,13285,0,1700681967,13026.730451409989,86.72749026000383,53556.61495560001
2023-11-22,19:39:29.000,326,11060366,13325,0,1700681968,13026.541834729993,86.77683416999935,53556.59399424001
2023-11-22,19:39:30.000,326,11060308,13165,0,1700681969,13026.380163289992,86.86142372999893,53556.60796848
2023-11-22,19:39:31.000,326,11060377,13405,0,1700681970,13026.245437090001,86.91076764000172,53556.56604576001
2023-11-22,19:39:32.000,326,11060336,13285,0,1700681971,13026.117447199991,86.93896415999916,53556.44726472001
2023-11-22,19:39:33.000,326,11060316,13245,0,1700681972,13026.077029339991,86.896669380003,53556.503161680004
2023-11-22,19:39:34.000,326,11060334,13365,0,1700681973,13026.077029339991,86.84027634000086,53556.47521320001
2023-11-22,19:39:35.000,326,11060322,13525,0,1700681974,13026.02313886,86.77683416999935,53556.454251840005
2023-11-22,19:39:36.000,326,11060321,13325,0,1700681975,13026.211755539996,86.6851954800004,53556.405342000005
2023-11-22,19:39:37.000,326,11060328,13285,0,1700681976,13026.373426979997,86.65699896000297,53556.32848368001
2023-11-22,19:39:38.000,326,11060307,13525,0,1700681977,13026.622670449993,86.53716374999931,53556.3704064
2023-11-22,19:39:39.000,326,11060342,13365,0,1700681978,13026.791078199989,86.43142680000165,53556.44726472001
2023-11-22,19:39:40.000,326,11060328,13325,0,1700681979,13026.878650229999,86.28339507000055,53556.47521320001
2023-11-22,19:39:41.000,326,11060344,13205,0,1700681980,13026.946013329994,86.1917563800016,53556.47521320001
2023-11-22,19:39:42.000,326,11060318,13405,0,1700681981,13026.91906809,86.08601943000394,53556.48918744
2023-11-22,19:39:43.000,326,11060327,13365,0,1700681982,13026.85170498999,86.10011769000266,53556.60098136
2023-11-22,19:39:44.000,326,11060315,13645,0,1700681983,13026.791078199989,86.14241246999882,53556.621942720005
2023-11-22,19:39:45.000,326,11060290,13285,0,1700681984,13026.743924029994,86.14241246999882,53556.573032880005
2023-11-22,19:39:46.000,326,11060360,13285,0,1700681985,13026.690033549989,86.12126508000074,53556.60098136
2023-11-22,19:39:47.000,326,11060303,13245,0,1700681986,13026.474471629997,86.04372465000051,53556.573032880005
2023-11-22,19:39:48.000,326,11060304,13245,0,1700681987,13026.366690670002,85.94503683000221,53556.670852560004
2023-11-22,19:39:49.000,326,11060346,13365,0,1700681988,13026.292591259997,85.88864379000006,53556.74771088
2023-11-22,19:39:50.000,326,11060316,13325,0,1700681989,13026.178073989991,85.71946467000089,53556.76867224
2023-11-22,19:39:51.000,326,11060327,13525,0,1700681990,13026.12418351,85.69126815000345,53556.754698
2023-11-22,19:39:52.000,326,11060348,13285,0,1700681991,13026.05682040999,85.54323642000236,53556.691813920006
2023-11-22,19:39:53.000,326,11060297,13245,0,1700681992,13026.070293029996,85.40930294999998,53556.68482680001
2023-11-22,19:39:54.000,326,11060232,13165,0,1700681993,13026.184810300001,85.27536948000488,53556.72674952
2023-11-22,19:39:55.000,326,11060332,13405,0,1700681994,13026.312800189997,85.13438688000315,53556.65687832
2023-11-22,19:39:56.000,326,11060305,13445,0,1700681995,13026.481207939993,85.00045341000077,53556.70578816
2023-11-22,19:39:57.000,326,11060375,13285,0,1700681996,13026.595725209998,85.00750254000013,53556.65687832
2023-11-22,19:39:58.000,326,11060329,13565,0,1700681997,13026.811287129989,84.97225689000334,53556.670852560004
2023-11-22,19:39:59.000,326,11060314,13645,0,1700681998,13027.067266909995,85.00750254000013,53556.71277528001
2023-11-22,19:40:00.000,326,11060318,13125,0,1700681999,13027.148102629995,85.09209209999972,53556.72674952
2023-11-22,19:40:01.000,326,11060315,13285,0,1700682000,13027.168311559995,85.21897644000273,53556.63591696
2023-11-22,19:40:02.000,326,11060319,13325,0,1700682001,13027.11442107999,85.33176251999976,53556.66386544001
2023-11-22,19:40:03.000,326,11060319,13605,0,1700682002,13026.878650229999,85.36700817000383,53556.60098136
2023-11-22,19:40:04.000,326,11060326,13285,0,1700682003,13026.669824619989,85.38110643000255,53556.72674952
2023-11-22,19:40:05.000,326,11060324,13325,0,1700682004,13026.420581149992,85.36700817000383,53556.691813920006
2023-11-22,19:40:06.000,326,11060353,13165,0,1700682005,13026.144392440001,85.25422208999953,53556.68482680001
2023-11-22,19:40:07.000,326,11060336,13245,0,1700682006,13025.72000491,85.1766816599993,53556.60796848
2023-11-22,19:40:08.000,326,11060303,13765,0,1700682007,13025.214781659997,85.08504297000036,53556.53809728
2023-11-22,19:40:09.000,326,11060328,13445,0,1700682008,13024.810603059996,85.00045341000077,53556.46123896
2023-11-22,19:40:10.000,326,11060328,13285,0,1700682009,13024.56135959,84.97225689000334,53556.43329048
2023-11-22,19:40:11.000,326,11060317,13245,0,1700682010,13024.547886969995,84.9793060200027,53556.32149656
2023-11-22,19:40:12.000,326,11060298,13285,0,1700682011,13024.76344889,84.85947080999904,53556.24463824
2023-11-22,19:40:13.000,326,11060333,13405,0,1700682012,13024.999219739992,84.82422516000224,53556.15380568
2023-11-22,19:40:14.000,326,11060362,13525,0,1700682013,13025.241726899992,84.76078299000073,53556.216689760004
2023-11-22,19:40:15.000,326,11060327,13125,0,1700682014,13025.437079889998,84.78897950999817,53556.15380568
2023-11-22,19:40:16.000,326,11060328,13485,0,1700682015,13025.67958705,84.81012690000352,53556.13284432
2023-11-22,19:40:17.000,326,11060342,13405,0,1700682016,13025.908621589995,84.92291298000055,53556.1258572
2023-11-22,19:40:18.000,326,11060310,13205,0,1700682017,13026.00292993,84.99340428000141,53556.08393448
2023-11-22,19:40:19.000,326,11060350,13365,0,1700682018,13026.137656129991,85.08504297000036,53556.10489584
2023-11-22,19:40:20.000,326,11060342,13245,0,1700682019,13026.252173399997,85.21897644000273,53556.11188296001
2023-11-22,19:40:21.000,326,11060338,13605,0,1700682020,13026.279118639992,85.56438381000044,53556.07694736
2023-11-22,19:40:22.000,326,11060345,13245,0,1700682021,13026.164601370001,85.76880858000368,53556.118870080005
2023-11-22,19:40:23.000,326,11060332,13725,0,1700682022,13025.97598468999,86.0296263900018,53556.07694736
2023-11-22,19:40:24.000,326,11060322,13285,0,1700682023,13025.71326859999,86.26224768000247,53556.18175416001
2023-11-22,19:40:25.000,326,11060346,13525,0,1700682024,13025.443816199993,86.52306549000059,53556.16079280001
2023-11-22,19:40:26.000,326,11060368,13405,0,1700682025,13025.214781659997,86.72044113000447,53556.07694736
2023-11-22,19:40:27.000,326,11060299,13485,0,1700682026,13024.857757229991,86.86142372999893,53556.01406328001
2023-11-22,19:40:28.000,326,11060343,13405,0,1700682027,13024.61525006999,86.90371851000236,53556.04201176001
2023-11-22,19:40:29.000,326,11060290,13245,0,1700682028,13024.379479219999,86.94601328999852,53556.10489584
2023-11-22,19:40:30.000,326,11060347,13245,0,1700682029,13024.177389919998,86.97420981000323,53556.13983144001
2023-11-22,19:40:31.000,326,11060365,13285,0,1700682030,13024.022454789992,86.98125894000259,53556.055986
2023-11-22,19:40:32.000,326,11060308,13245,0,1700682031,13023.975300619997,86.9319150299998,53556.03502464
2023-11-22,19:40:33.000,326,11060378,13685,0,1700682032,13024.002245859992,86.7979815600047,53556.00707616
2023-11-22,19:40:34.000,326,11060335,13125,0,1700682033,13024.103290509993,86.6217533099989,53556.000089040004
2023-11-22,19:40:35.000,326,11060339,13245,0,1700682034,13024.339061359999,86.41732854000293,53555.90925648
2023-11-22,19:40:36.000,326,11060352,13405,0,1700682035,13024.59504113999,86.19880551000097,53555.93720496
2023-11-22,19:40:37.000,326,11060320,13365,0,1700682036,13024.877966159991,86.00142987000436,53555.92323072001
2023-11-22,19:40:38.000,326,11060365,13245,0,1700682037,13025.302353689993,85.8463490100039,53555.94419208001
2023-11-22,19:40:39.000,326,11060326,13605,0,1700682038,13025.686323359994,85.74061205999897,53555.9861148
2023-11-22,19:40:40.000,326,11060335,13325,0,1700682039,13025.99619361999,85.62077685000258,53555.97912768
2023-11-22,19:40:41.000,326,11060328,12965,0,1700682040,13026.252173399997,85.52208903000428,53556.02803752
2023-11-22,19:40:42.000,326,11060364,13085,0,1700682041,13026.535098419998,85.49389250999957,53556.000089040004
2023-11-22,19:40:43.000,326,11060326,13245,0,1700682042,13026.710242479989,85.4234012099987,53556.07694736
2023-11-22,19:40:44.000,326,11060383,13365,0,1700682043,13027.02011274,85.33176251999976,53556.118870080005
2023-11-22,19:40:45.000,326,11060323,13445,0,1700682044,13027.296301449991,85.31766426000104,53556.188741280006
2023-11-22,19:40:46.000,326,11060273,13365,0,1700682045,13027.559017539992,85.1766816599993,53556.32149656
2023-11-22,19:40:47.000,326,11060384,13805,0,1700682046,13027.673534809997,85.06389558000228,53556.29354808
2023-11-22,19:40:48.000,326,11060335,13245,0,1700682047,13027.666798500002,84.90176559000247,53556.3704064
2023-11-22,19:40:49.000,326,11060330,13325,0,1700682048,13027.666798500002,84.77488124999945,53556.4402776
2023-11-22,19:40:50.000,326,11060344,13325,0,1700682049,13027.599435399992,84.63389864999772,53556.43329048
2023-11-22,19:40:51.000,326,11060347,13645,0,1700682050,13027.484918130001,84.4858669200039,53556.41931624
2023-11-22,19:40:52.000,326,11060288,13765,0,1700682051,13027.32324669,84.35898258000088,53556.47521320001
2023-11-22,19:40:53.000,326,11060304,13245,0,1700682052,13027.23567465999,84.26734389000194,53556.60796848
2023-11-22,19:40:54.000,326,11060363,13405,0,1700682053,13027.21546572999,84.24619650000386,53556.63591696
2023-11-22,19:40:55.000,326,11060315,13325,0,1700682054,13027.12115739,84.21799997999915,53556.66386544001
2023-11-22,19:40:56.000,326,11060335,13485,0,1700682055,13027.01337642999,84.175705200003,53556.754698
2023-11-22,19:40:57.000,326,11060346,13285,0,1700682056,13026.703506169993,84.14045954999892,53556.691813920006
2023-11-22,19:40:58.000,326,11060351,13605,0,1700682057,13026.629406759988,84.01357521000318,53556.77565936
2023-11-22,19:40:59.000,326,11060344,13925,0,1700682058,13026.656351999998,83.98537868999847,53556.79662072
2023-11-22,19:41:00.000,326,11060310,13565,0,1700682059,13026.609197829988,83.87259261000145,53556.859504800006
2023-11-22,19:41:01.000,326,11060343,13445,0,1700682060,13026.481207939993,83.83029782999802,53556.887453280004
2023-11-22,19:41:02.000,326,11060390,13525,0,1700682061,13026.346481740002,83.77390479000314,53556.91540176
2023-11-22,19:41:03.000,326,11060368,13245,0,1700682062,13026.164601370001,83.72456088000035,53556.99924720001
2023-11-22,19:41:04.000,326,11060311,13405,0,1700682063,13026.070293029996,83.60472567000397,53557.006234320004
2023-11-22,19:41:05.000,326,11060362,13725,0,1700682064,13025.949039449995,83.41439915999945,53556.99226008
2023-11-22,19:41:06.000,326,11060318,13365,0,1700682065,13025.868203729995,83.18177786999877,53556.97828584001
2023-11-22,19:41:07.000,326,11060370,13245,0,1700682066,13025.598751329999,82.96325484000408,53556.859504800006
2023-11-22,19:41:08.000,326,11060339,13525,0,1700682067,13025.484234059993,82.79407572000491,53556.838543440004
2023-11-22,19:41:09.000,326,11060346,13405,0,1700682068,13025.437079889998,82.69538789999933,53556.8944404
2023-11-22,19:41:10.000,326,11060368,13365,0,1700682069,13025.396662029998,82.55440530000487,53556.859504800006
2023-11-22,19:41:11.000,326,11060311,13245,0,1700682070,13025.329298930003,82.46276660999865,53556.754698
2023-11-22,19:41:12.000,326,11060380,13245,0,1700682071,13025.295617379998,82.3076857499982,53556.670852560004
2023-11-22,19:41:13.000,326,11060342,13565,0,1700682072,13025.356244169998,82.24424358000397,53556.63591696
2023-11-22,19:41:14.000,326,11060313,13365,0,1700682073,13025.403398339993,82.21604705999925,53556.48918744
2023-11-22,19:41:15.000,326,11060277,13165,0,1700682074,13025.430343579988,82.19489967000118,53556.48220032
2023-11-22,19:41:16.000,326,11060334,13565,0,1700682075,13025.504442989994,82.2089979299999,53556.43329048
2023-11-22,19:41:17.000,326,11060331,13645,0,1700682076,13025.450552509988,82.18785054000182,53556.335470800004
2023-11-22,19:41:18.000,326,11060358,13445,0,1700682077,13025.430343579988,82.25129271000333,53556.335470800004
2023-11-22,19:41:19.000,326,11060267,13205,0,1700682078,13025.383189409993,82.29358748999948,53556.335470800004
2023-11-22,19:41:20.000,326,11060364,12965,0,1700682079,13025.275408449997,82.36407879000035,53556.31450944
2023-11-22,19:41:21.000,326,11060365,13325,0,1700682080,13025.181100109992,82.50506139000208,53556.237651120005
2023-11-22,19:41:22.000,326,11060318,13165,0,1700682081,13025.073319149997,82.6178474699991,53556.17476704
2023-11-22,19:41:23.000,326,11060314,13245,0,1700682082,13024.992483429996,82.63899486000446,53556.1957284
2023-11-22,19:41:24.000,326,11060323,13645,0,1700682083,13024.877966159991,82.67424051000125,53556.1957284
2023-11-22,19:41:25.000,326,11060350,13285,0,1700682084,13024.65566792999,82.71653529000469,53556.23066400001
2023-11-22,19:41:26.000,326,11060337,13405,0,1700682085,13024.440106009999,82.68128964000061,53556.237651120005
2023-11-22,19:41:27.000,326,11060334,13445,0,1700682086,13024.251489329989,82.77292832999956,53556.27258672
2023-11-22,19:41:28.000,326,11060317,13285,0,1700682087,13024.076345269998,82.8645670199985,53556.18175416001
2023-11-22,19:41:29.000,326,11060335,13645,0,1700682088,13024.035927409997,82.90686180000193,53556.237651120005
2023-11-22,19:41:30.000,326,11060317,13365,0,1700682089,13024.022454789992,82.89981267000258,53556.16079280001
2023-11-22,19:41:31.000,326,11060338,13605,0,1700682090,13024.056136339997,82.79407572000491,53556.20271552
2023-11-22,19:41:32.000,326,11060354,13205,0,1700682091,13024.049400030002,82.58260182000231,53556.10489584
2023-11-22,19:41:33.000,326,11060344,13685,0,1700682092,13024.204335159993,82.43457009000122,53556.22367688
2023-11-22,19:41:34.000,326,11060379,13445,0,1700682093,13024.271698259989,82.21604705999925,53556.167779920004
2023-11-22,19:41:35.000,326,11060333,13605,0,1700682094,13024.39295183999,82.09621185000287,53556.1957284
2023-11-22,19:41:36.000,326,11060353,13205,0,1700682095,13024.65566792999,81.95522925000114,53556.20970264001
2023-11-22,19:41:37.000,326,11060344,13445,0,1700682096,13024.83754829999,81.83539404000476,53556.1957284
2023-11-22,19:41:38.000,326,11060395,13405,0,1700682097,13025.039637599992,81.70146057000238,53556.167779920004
2023-11-22,19:41:39.000,326,11060303,13125,0,1700682098,13025.248463210002,81.63801840000087,53556.167779920004
2023-11-22,19:41:40.000,326,11060291,13605,0,1700682099,13025.437079889998,81.59572362000472,53556.20970264001
2023-11-22,19:41:41.000,326,11060289,13525,0,1700682100,13025.585278709994,81.56047797000065,53556.286560960005
2023-11-22,19:41:42.000,326,11060356,13205,0,1700682101,13025.686323359994,81.52523232000385,53556.25162536
2023-11-22,19:41:43.000,326,11060358,13245,0,1700682102,13025.84125849,81.53228145000321,53556.30752232001
2023-11-22,19:41:44.000,326,11060362,13325,0,1700682103,13025.95577575999,81.63801840000087,53556.36341928
2023-11-22,19:41:45.000,326,11060352,13045,0,1700682104,13025.969248379995,81.6803131800043,53556.41232912
2023-11-22,19:41:46.000,326,11060361,13245,0,1700682105,13025.969248379995,81.65211665999959,53556.41931624
2023-11-22,19:41:47.000,326,11060293,13005,0,1700682106,13025.95577575999,81.59572362000472,53556.44726472001
2023-11-22,19:41:48.000,326,11060342,13405,0,1700682107,13025.982721,81.41244623999955,53556.43329048
2023-11-22,19:41:49.000,326,11060313,13485,0,1700682108,13025.95577575999,81.20097234000423,53556.53809728
2023-11-22,19:41:50.000,326,11060324,13165,0,1700682109,13025.989457309995,80.95425279000483,53556.58700712
2023-11-22,19:41:51.000,326,11060355,13645,0,1700682110,13026.171337679996,80.65114020000328,53556.66386544001
2023-11-22,19:41:52.000,326,11060385,13565,0,1700682111,13026.339745429992,80.29868369999895,53556.6498912
2023-11-22,19:41:53.000,326,11060342,13245,0,1700682112,13026.663088309993,80.06606240999827,53556.754698
2023-11-22,19:41:54.000,326,11060364,13365,0,1700682113,13026.93927702,79.81934285999887,53556.81059496001
2023-11-22,19:41:55.000,326,11060365,13365,0,1700682114,13027.19525679999,79.62901635000162,53556.86649192
2023-11-22,19:41:56.000,326,11060307,13245,0,1700682115,13027.32324669,79.55852505000075,53556.85251768001
2023-11-22,19:41:57.000,326,11060349,13445,0,1700682116,13027.491654439997,79.59377070000482,53556.859504800006
2023-11-22,19:41:58.000,326,11060317,13485,0,1700682117,13027.700480049993,79.6149180900029,53556.93636312
2023-11-22,19:41:59.000,326,11060374,13325,0,1700682118,13027.754370529998,79.60081983000418,53557.01322144
2023-11-22,19:42:00.000,326,11060332,13445,0,1700682119,13027.788052079988,79.63606548000098,53556.99226008
2023-11-22,19:42:01.000,326,11060375,13405,0,1700682120,13027.720688979993,79.65721286999906,53557.0341828
2023-11-22,19:42:02.000,326,11060369,13325,0,1700682121,13027.633116949997,79.68540939000377,53556.99924720001
2023-11-22,19:42:03.000,326,11060313,13285,0,1700682122,13027.525335990002,79.62196722000226,53557.01322144
2023-11-22,19:42:04.000,326,11060329,13325,0,1700682123,13027.363664550001,79.41049331999966,53557.09007976
2023-11-22,19:42:05.000,326,11060338,13365,0,1700682124,13027.15483893999,79.17787202999898,53557.11104112
2023-11-22,19:42:06.000,326,11060317,13285,0,1700682125,13026.93927702,79.10738072999811,53557.13200248
2023-11-22,19:42:07.000,326,11060343,13285,0,1700682126,13026.703506169993,78.9593490000043,53557.18091232
2023-11-22,19:42:08.000,326,11060280,13525,0,1700682127,13026.373426979997,78.88885770000343,53557.09007976
2023-11-22,19:42:09.000,326,11060301,13245,0,1700682128,13026.130919819996,78.80426814000384,53557.16693808001
2023-11-22,19:42:10.000,326,11060368,13325,0,1700682129,13026.04334779,78.71967858000426,53557.13200248
2023-11-22,19:42:11.000,326,11060343,13285,0,1700682130,13026.01640254999,78.65623641000275,53557.15995096
2023-11-22,19:42:12.000,326,11060311,13165,0,1700682131,13025.982721,78.62099075999868,53557.11104112
2023-11-22,19:42:13.000,326,11060333,13285,0,1700682132,13025.99619361999,78.58574511000188,53557.18789944001
2023-11-22,19:42:14.000,326,11060354,13285,0,1700682133,13026.097238269991,78.57869598000252,53557.194886560006
2023-11-22,19:42:15.000,326,11060328,13325,0,1700682134,13026.258909709992,78.59279424000124,53557.194886560006
2023-11-22,19:42:16.000,326,11060303,13165,0,1700682135,13026.407108530002,78.69148205999954,53557.2088608
2023-11-22,19:42:17.000,326,11060313,13565,0,1700682136,13026.467735320002,78.74082597000233,53557.14597672001
2023-11-22,19:42:18.000,326,11060297,13565,0,1700682137,13026.541834729993,78.72672771000362,53557.2088608
2023-11-22,19:42:19.000,326,11060357,13285,0,1700682138,13026.642879379993,78.5645977200038,53557.29969336
2023-11-22,19:42:20.000,326,11060305,13125,0,1700682139,13026.669824619989,78.48705729000358,53557.31366760001
2023-11-22,19:42:21.000,326,11060374,13285,0,1700682140,13026.642879379993,78.34607469000184,53557.292706240005
2023-11-22,19:42:22.000,326,11060351,13285,0,1700682141,13026.609197829988,78.24033774000418,53557.362577440006
2023-11-22,19:42:23.000,326,11060335,13605,0,1700682142,13026.602461519993,78.24033774000418,53557.411487280006
2023-11-22,19:42:24.000,326,11060371,13125,0,1700682143,13026.487944250002,78.17689557000267,53557.38353880001
2023-11-22,19:42:25.000,326,11060356,13125,0,1700682144,13026.346481740002,78.08525688000373,53557.36956456
2023-11-22,19:42:26.000,326,11060425,13445,0,1700682145,13026.306063880002,78.0429621000003,53557.38353880001
2023-11-22,19:42:27.000,326,11060330,13365,0,1700682146,13026.211755539996,77.98656905999815,53557.341616080004
2023-11-22,19:42:28.000,326,11060361,13165,0,1700682147,13026.225228160001,77.92312689000391,53557.362577440006
2023-11-22,19:42:29.000,326,11060291,13085,0,1700682148,13026.245437090001,77.84558646000369,53557.411487280006
2023-11-22,19:42:30.000,326,11060316,13365,0,1700682149,13026.225228160001,77.88083211000048,53557.47437136
2023-11-22,19:42:31.000,326,11060311,13245,0,1700682150,13026.205019230001,77.88788123999984,53557.43943576
2023-11-22,19:42:32.000,326,11060331,12965,0,1700682151,13026.184810300001,77.96542167000007,53557.39751304
2023-11-22,19:42:33.000,326,11060355,13285,0,1700682152,13026.218491849992,77.97247079999943,53557.43244864001
2023-11-22,19:42:34.000,326,11060340,13445,0,1700682153,13026.117447199991,77.96542167000007,53557.4883456
2023-11-22,19:42:35.000,326,11060338,13405,0,1700682154,13025.99619361999,77.97247079999943,53557.52328120001
2023-11-22,19:42:36.000,326,11060288,13805,0,1700682155,13025.96251207,77.97951992999879,53557.56520392
2023-11-22,19:42:37.000,326,11060327,13365,0,1700682156,13025.88167635,77.90197949999856,53557.51629408
2023-11-22,19:42:38.000,326,11060305,13205,0,1700682157,13025.908621589995,77.87378298000112,53557.50231984001
2023-11-22,19:42:39.000,326,11060319,13405,0,1700682158,13025.99619361999,77.78919342000154,53557.60712664
2023-11-22,19:42:40.000,326,11060341,13245,0,1700682159,13026.00292993,77.81034080999962,53557.60013952001
2023-11-22,19:42:41.000,326,11060307,13005,0,1700682160,13025.96251207,77.83853733000433,53557.579178160006
2023-11-22,19:42:42.000,326,11060356,13645,0,1700682161,13025.92209421,77.85263559000305,53557.54424256
2023-11-22,19:42:43.000,326,11060328,13445,0,1700682162,13025.77389538999,77.94427428000199,53557.52328120001
2023-11-22,19:42:44.000,326,11060337,13285,0,1700682163,13025.69305966999,78.01476558000286,53557.558216800004
2023-11-22,19:42:45.000,326,11060286,13325,0,1700682164,13025.585278709994,78.13460078999924,53557.48135848001
2023-11-22,19:42:46.000,326,11060305,13325,0,1700682165,13025.504442989994,78.26148513000226,53557.51629408
2023-11-22,19:42:47.000,326,11060344,13525,0,1700682166,13025.430343579988,78.3531238200012,53557.460397120005
2023-11-22,19:42:48.000,326,11060313,13005,0,1700682167,13025.309090000002,78.43066425000143,53557.37655168
2023-11-22,19:42:49.000,326,11060295,13525,0,1700682168,13025.133945939997,78.58574511000188,53557.36956456
2023-11-22,19:42:50.000,326,11060326,13565,0,1700682169,13025.066582840002,78.7126294500049,53557.3486032
2023-11-22,19:42:51.000,326,11060345,13205,0,1700682170,13025.005956050001,78.79721901000448,53557.29969336
2023-11-22,19:42:52.000,326,11060337,13405,0,1700682171,13024.898175089991,78.86771030999807,53557.194886560006
2023-11-22,19:42:53.000,326,11060383,13005,0,1700682172,13024.67587685999,78.91705422000086,53557.09706688001
2023-11-22,19:42:54.000,326,11060337,13445,0,1700682173,13024.58156852,78.90295596000215,53557.15995096
2023-11-22,19:42:55.000,326,11060366,13365,0,1700682174,13024.359270289999,78.89590683000279,53557.14597672001
2023-11-22,19:42:56.000,326,11060353,13605,0,1700682175,13024.136972059998,78.93115247999958,53557.055144160004
2023-11-22,19:42:57.000,326,11060271,13445,0,1700682176,13023.914673829997,79.00869290999981,53557.0341828
2023-11-22,19:42:58.000,326,11060340,13605,0,1700682177,13023.678902979991,79.06508595000196,53556.887453280004
2023-11-22,19:42:59.000,326,11060372,13565,0,1700682178,13023.58459464,79.0932824699994,53556.85251768001
2023-11-22,19:43:00.000,326,11060359,13485,0,1700682179,13023.46334106,79.01574203999917,53556.80360784
2023-11-22,19:43:01.000,326,11060306,13125,0,1700682180,13023.39597795999,78.9593490000043,53556.76867224
2023-11-22,19:43:02.000,326,11060307,13125,0,1700682181,13023.26125176,78.88885770000343,53556.70578816
2023-11-22,19:43:03.000,326,11060337,13405,0,1700682182,13023.119789249999,78.86066117999871,53556.66386544001
2023-11-22,19:43:04.000,326,11060322,13245,0,1700682183,13022.971590429988,78.83246466000128,53556.552071520004
2023-11-22,19:43:05.000,326,11060322,13365,0,1700682184,13022.857073159998,78.86066117999871,53556.4402776
2023-11-22,19:43:06.000,326,11060335,13365,0,1700682185,13022.776237439997,78.85361204999936,53556.39835488001
2023-11-22,19:43:07.000,326,11060322,13485,0,1700682186,13022.594357069996,78.93115247999958,53556.237651120005
2023-11-22,19:43:08.000,326,11060330,13765,0,1700682187,13022.46636718,78.90295596000215,53556.15380568
2023-11-22,19:43:09.000,326,11060343,13405,0,1700682188,13022.31816835999,78.95229986999766,53556.20271552
2023-11-22,19:43:10.000,326,11060349,13445,0,1700682189,13022.13628798999,79.04393856000388,53556.09092160001
2023-11-22,19:43:11.000,326,11060363,13285,0,1700682190,13022.001561789999,79.19901942000433,53556.04201176001
2023-11-22,19:43:12.000,326,11060398,13085,0,1700682191,13021.839890349998,79.32590376000007,53555.89528224001
2023-11-22,19:43:13.000,326,11060337,13205,0,1700682192,13021.658009979998,79.43164070999774,53555.853359520006
2023-11-22,19:43:14.000,326,11060340,12925,0,1700682193,13021.402030199992,79.46688636000181,53555.75553984001
2023-11-22,19:43:15.000,326,11060323,13085,0,1700682194,13021.12584149,79.53032853000332,53555.64374592
2023-11-22,19:43:16.000,326,11060371,13285,0,1700682195,13021.05847838999,79.69245852000313,53555.629771679996
2023-11-22,19:43:17.000,326,11060299,13325,0,1700682196,13020.93722480999,79.762949820004,53555.48304216
2023-11-22,19:43:18.000,326,11060383,13525,0,1700682197,13020.890070639995,79.88983415999974,53555.50400352
2023-11-22,19:43:19.000,326,11060335,13245,0,1700682198,13020.98437898,80.05901327999891,53555.448106560005
2023-11-22,19:43:20.000,326,11060328,13325,0,1700682199,13021.01806052999,80.12245545000042,53555.48304216
2023-11-22,19:43:21.000,326,11060334,13445,0,1700682200,13021.09889624999,80.15065196999785,53555.42015808001
2023-11-22,19:43:22.000,326,11060365,13445,0,1700682201,13021.05847838999,80.20704501,53555.37124824001
2023-11-22,19:43:23.000,326,11060362,13485,0,1700682202,13021.09889624999,80.28458544000023,53555.25945432
2023-11-22,19:43:24.000,326,11060291,13325,0,1700682203,13021.12584149,80.31278195999766,53555.30836416
2023-11-22,19:43:25.000,326,11060347,13405,0,1700682204,13021.05847838999,80.3550767400011,53555.280415680005
2023-11-22,19:43:26.000,326,11060294,13005,0,1700682205,13020.950697429995,80.3550767400011,53555.32233840001
2023-11-22,19:43:27.000,326,11060362,13405,0,1700682206,13020.809234919994,80.24933979000343,53555.25945432
2023-11-22,19:43:28.000,326,11060318,13365,0,1700682207,13020.620618239998,80.11540632000106,53555.17560888001
2023-11-22,19:43:29.000,326,11060347,13485,0,1700682208,13020.425265249993,79.93917807000253,53555.126699039996
2023-11-22,19:43:30.000,326,11060307,13365,0,1700682209,13020.189494400001,79.81934285999887,53555.07080208
2023-11-22,19:43:31.000,326,11060303,13565,0,1700682210,13019.953723549996,79.64311461000034,53555.063814960005
2023-11-22,19:43:32.000,326,11060367,13605,0,1700682211,13019.65732590999,79.42459157999838,53554.945033920005
2023-11-22,19:43:33.000,326,11060377,13085,0,1700682212,13019.455236609989,79.20606855000369,53554.85420136
2023-11-22,19:43:34.000,326,11060362,13365,0,1700682213,13019.333983029988,78.84656292,53554.86817560001
2023-11-22,19:43:35.000,326,11060315,13525,0,1700682214,13019.071266940002,78.65623641000275,53554.80529152
2023-11-22,19:43:36.000,326,11060295,13325,0,1700682215,13018.936540739996,78.53640119999909,53554.74939456001
2023-11-22,19:43:37.000,326,11060331,13325,0,1700682216,13018.694033579995,78.40246773000399,53554.57471656
2023-11-22,19:43:38.000,326,11060363,13845,0,1700682217,13018.512153209995,78.32492730000376,53554.53279384001
2023-11-22,19:43:39.000,326,11060322,13365,0,1700682218,13018.35721807999,78.388369469998,53554.455935519996
2023-11-22,19:43:40.000,326,11060303,13205,0,1700682219,13018.182074019998,78.40951686000335,53554.393051440005
2023-11-22,19:43:41.000,326,11060361,13365,0,1700682220,13018.033875200003,78.49410642000294,53554.21837344001
2023-11-22,19:43:42.000,326,11060354,13245,0,1700682221,13017.926094239992,78.61394162999932,53554.08561816
2023-11-22,19:43:43.000,326,11060329,13365,0,1700682222,13017.912621620002,78.7126294500049,53554.02273408
2023-11-22,19:43:44.000,326,11060354,13205,0,1700682223,13017.899148999997,78.8113172700032,53553.96683712
2023-11-22,19:43:45.000,326,11060288,13325,0,1700682224,13017.757686489997,78.88180857000407,53553.88299168001
2023-11-22,19:43:46.000,326,11060303,13445,0,1700682225,13017.724004939992,78.9100050900015,53553.785171999996
2023-11-22,19:43:47.000,326,11060321,13485,0,1700682226,13017.582542429991,78.93115247999958,53553.63145536
2023-11-22,19:43:48.000,326,11060315,13205,0,1700682227,13017.44781623,78.90295596000215,53553.51267432
2023-11-22,19:43:49.000,326,11060310,13925,0,1700682228,13017.474761469995,78.86066117999871,53553.505687200006
2023-11-22,19:43:50.000,326,11060315,13405,0,1700682229,13017.515179329996,78.77607161999913,53553.37293192
2023-11-22,19:43:51.000,326,11060350,13285,0,1700682230,13017.555597189996,78.73377684000297,53553.30306072
2023-11-22,19:43:52.000,326,11060398,13125,0,1700682231,13017.56906981,78.59279424000124,53553.18427968
2023-11-22,19:43:53.000,326,11060294,13365,0,1700682232,13017.58927874,78.44476251000015,53553.16331832001
2023-11-22,19:43:54.000,326,11060299,13165,0,1700682233,13017.48823409,78.33197643000312,53553.04453728001
2023-11-22,19:43:55.000,326,11060357,13405,0,1700682234,13017.38045312999,78.26148513000226,53552.97466608001
2023-11-22,19:43:56.000,326,11060356,13685,0,1700682235,13017.36698051,78.24738687000354,53552.89082064
2023-11-22,19:43:57.000,326,11060337,13245,0,1700682236,13017.36698051,78.2544360000029,53552.78601384001
2023-11-22,19:43:58.000,326,11060328,13245,0,1700682237,13017.38045312999,78.21919034999883,53552.69518128
2023-11-22,19:43:59.000,326,11060363,13405,0,1700682238,13017.36698051,78.16279731000395,53552.67421992
2023-11-22,19:44:00.000,326,11060354,13565,0,1700682239,13017.34677158,78.1416499199986,53552.62531008
2023-11-22,19:44:01.000,326,11060379,13565,0,1700682240,13017.164891209999,78.09935514000244,53552.429670720005
2023-11-22,19:44:02.000,326,11060341,13325,0,1700682241,13017.084055489999,78.11345340000116,53552.35979952
2023-11-22,19:44:03.000,326,11060320,13245,0,1700682242,13016.935856669988,78.12050253000052,53552.32486392001
2023-11-22,19:44:04.000,326,11060350,13165,0,1700682243,13016.841548329998,78.11345340000116,53552.22704424
2023-11-22,19:44:05.000,326,11060420,13285,0,1700682244,13016.733767370002,78.21214121999947,53552.0733276
2023-11-22,19:44:06.000,326,11060348,13365,0,1700682245,13016.733767370002,78.3531238200012,53552.08031472
2023-11-22,19:44:07.000,326,11060327,13325,0,1700682246,13016.612513790002,78.45886076999886,53551.996469280006
2023-11-22,19:44:08.000,326,11060299,13165,0,1700682247,13016.524941759992,78.5645977200038,53551.89864960001
2023-11-22,19:44:09.000,326,11060384,13245,0,1700682248,13016.484523899991,78.63508902000467,53551.80082992001
2023-11-22,19:44:10.000,326,11060343,13045,0,1700682249,13016.511469140001,78.74787510000169,53551.73095872001
2023-11-22,19:44:11.000,326,11060316,13285,0,1700682250,13016.524941759992,78.77607161999913,53551.661087520006
2023-11-22,19:44:12.000,326,11060315,13205,0,1700682251,13016.545150689992,78.74787510000169,53551.493396640006
2023-11-22,19:44:13.000,326,11060292,13285,0,1700682252,13016.585568549992,78.75492423000105,53551.45147392
2023-11-22,19:44:14.000,326,11060364,13565,0,1700682253,13016.673140580002,78.82541553000192,53551.493396640006
2023-11-22,19:44:15.000,326,11060329,13325,0,1700682254,13016.774185230002,78.88885770000343,53551.43051256
2023-11-22,19:44:16.000,326,11060367,13285,0,1700682255,13016.969538219993,78.97344726000301,53551.33269288
2023-11-22,19:44:17.000,326,11060342,13245,0,1700682256,13017.164891209999,78.9100050900015,53551.29775728001
2023-11-22,19:44:18.000,326,11060319,13165,0,1700682257,13017.28614479,78.76902248999977,53551.19993760001
2023-11-22,19:44:19.000,326,11060375,13325,0,1700682258,13017.40066205999,78.68443293000018,53551.19993760001
2023-11-22,19:44:20.000,326,11060323,13365,0,1700682259,13017.494970399996,78.51525381000101,53551.26980880001
2023-11-22,19:44:21.000,326,11060382,13405,0,1700682260,13017.582542429991,78.46590989999822,53551.18596336
2023-11-22,19:44:22.000,326,11060357,13525,0,1700682261,13017.649905530001,78.3178781700044,53551.22089896
2023-11-22,19:44:23.000,326,11060333,13325,0,1700682262,13017.724004939992,78.22623947999818,53551.13006640001
2023-11-22,19:44:24.000,326,11060343,13485,0,1700682263,13017.946303169992,78.19099383000139,53551.14404064
2023-11-22,19:44:25.000,326,11060308,13405,0,1700682264,13018.182074019998,78.17689557000267,53551.165002
2023-11-22,19:44:26.000,326,11060320,13765,0,1700682265,13018.39763593999,78.01476558000286,53551.21391184
2023-11-22,19:44:27.000,326,11060323,13445,0,1700682266,13018.532362139995,77.93017602000327,53551.06718232
2023-11-22,19:44:28.000,326,11060331,13645,0,1700682267,13018.66708834,77.81738993999898,53551.11609216
2023-11-22,19:44:29.000,326,11060323,13165,0,1700682268,13018.889386570001,77.78919342000154,53551.13006640001
2023-11-22,19:44:30.000,326,11060318,13405,0,1700682269,13019.057794319997,77.75394777000474,53551.137053520004
2023-11-22,19:44:31.000,326,11060354,13285,0,1700682270,13019.246410999993,77.87378298000112,53551.158014880006
2023-11-22,19:44:32.000,326,11060356,13245,0,1700682271,13019.401346129998,77.97951992999879,53551.13006640001
2023-11-22,19:44:33.000,326,11060309,13445,0,1700682272,13019.549544949994,78.1064042700018,53551.12307928
2023-11-22,19:44:34.000,326,11060334,13245,0,1700682273,13019.630380669994,78.26148513000226,53551.14404064
2023-11-22,19:44:35.000,326,11060361,13565,0,1700682274,13019.68427115,78.51525381000101,53551.11609216
2023-11-22,19:44:36.000,326,11060315,13165,0,1700682275,13019.75837055999,78.5998433700006,53551.158014880006
2023-11-22,19:44:37.000,326,11060330,13605,0,1700682276,13019.691007459995,78.75492423000105,53551.12307928
2023-11-22,19:44:38.000,326,11060321,13485,0,1700682277,13019.711216389995,78.87475944000471,53551.11609216
2023-11-22,19:44:39.000,326,11060286,13285,0,1700682278,13019.852678899995,79.07213508000132,53551.18596336
2023-11-22,19:44:40.000,326,11060317,13645,0,1700682279,13019.994141409996,79.22016681000241,53551.2348732
2023-11-22,19:44:41.000,326,11060275,13325,0,1700682280,13020.000877719991,79.43164070999774,53551.19993760001
2023-11-22,19:44:42.000,326,11060346,13325,0,1700682281,13020.061504509991,79.5514759200014,53551.206924720005
2023-11-22,19:44:43.000,326,11060280,13165,0,1700682282,13020.209703330002,79.53737766000268,53551.29775728001
2023-11-22,19:44:44.000,326,11060331,13485,0,1700682283,13020.344429529992,79.53737766000268,53551.38858984
2023-11-22,19:44:45.000,326,11060288,13405,0,1700682284,13020.391583700002,79.64311461000034,53551.33968
2023-11-22,19:44:46.000,326,11060292,13365,0,1700682285,13020.519573589998,79.67836026000441,53551.43051256
2023-11-22,19:44:47.000,326,11060328,13445,0,1700682286,13020.586936689993,79.69950765000249,53551.542306480005
2023-11-22,19:44:48.000,326,11060342,13205,0,1700682287,13020.708190269994,79.67131112999778,53551.51435800001
2023-11-22,19:44:49.000,326,11060295,13725,0,1700682288,13020.84291647,79.66426199999842,53551.640126160004
2023-11-22,19:44:50.000,326,11060335,12965,0,1700682289,13020.92375219,79.64311461000034,53551.67506176
2023-11-22,19:44:51.000,326,11060360,13445,0,1700682290,13020.970906359995,79.69950765000249,53551.62615192
2023-11-22,19:44:52.000,326,11060327,13365,0,1700682291,13020.99785159999,79.76999895000336,53551.66807464
2023-11-22,19:44:53.000,326,11060340,13405,0,1700682292,13020.94396112,79.762949820004,53551.66807464
2023-11-22,19:44:54.000,326,11060322,13005,0,1700682293,13021.132577799995,79.748851559998,53551.758907200005
2023-11-22,19:44:55.000,326,11060360,13565,0,1700682294,13021.15952303999,79.67836026000441,53551.80082992001
2023-11-22,19:44:56.000,326,11060353,13245,0,1700682295,13021.16625935,79.58672156999819,53551.84275264
2023-11-22,19:44:57.000,326,11060325,13605,0,1700682296,13021.11910517999,79.53032853000332,53551.82179128001
2023-11-22,19:44:58.000,326,11060330,13165,0,1700682297,13021.08542363,79.5021320099986,53551.85672688
2023-11-22,19:44:59.000,326,11060328,13245,0,1700682298,13021.11910517999,79.48803374999989,53551.91262384
2023-11-22,19:45:00.000,326,11060337,13405,0,1700682299,13021.092159939995,79.49508287999925,53551.95454656
2023-11-22,19:45:01.000,326,11060342,13525,0,1700682300,13021.08542363,79.43164070999774,53551.90563672
2023-11-22,19:45:02.000,326,11060303,13285,0,1700682301,13021.112368869995,79.45983723000245,53551.9335852
2023-11-22,19:45:03.000,326,11060358,13365,0,1700682302,13021.12584149,79.44573897000373,53551.98948216001
2023-11-22,19:45:04.000,326,11060304,13045,0,1700682303,13021.07868731999,79.5162302700046,53552.03839200001
2023-11-22,19:45:05.000,326,11060340,13405,0,1700682304,13021.01806052999,79.53737766000268,53552.03839200001
2023-11-22,19:45:06.000,326,11060332,13205,0,1700682305,13021.092159939995,79.62901635000162,53552.0034564
2023-11-22,19:45:07.000,326,11060363,13405,0,1700682306,13021.112368869995,79.67131112999778,53551.9335852
2023-11-22,19:45:08.000,326,11060357,13285,0,1700682307,13021.15952303999,79.68540939000377,53551.98948216001
2023-11-22,19:45:09.000,326,11060273,13285,0,1700682308,13021.274040309996,79.7136059100012,53551.975507920004
2023-11-22,19:45:10.000,326,11060373,13605,0,1700682309,13021.321194479991,79.70655678000185,53552.03839200001
2023-11-22,19:45:11.000,326,11060379,13765,0,1700682310,13021.14605042,79.67836026000441,53551.95454656
2023-11-22,19:45:12.000,326,11060325,13205,0,1700682311,13021.051742079995,79.62901635000162,53551.94755944001
2023-11-22,19:45:13.000,326,11060433,13485,0,1700682312,13021.0652147,79.6501637399997,53551.98249504
2023-11-22,19:45:14.000,326,11060389,13325,0,1700682313,13021.071951009995,79.68540939000377,53551.95454656
2023-11-22,19:45:15.000,326,11060314,13605,0,1700682314,13021.051742079995,79.70655678000185,53551.95454656
2023-11-22,19:45:16.000,326,11060334,13525,0,1700682315,13020.970906359995,79.63606548000098,53551.98249504
2023-11-22,19:45:17.000,326,11060347,13125,0,1700682316,13020.869861709994,79.63606548000098,53551.91961096001
2023-11-22,19:45:18.000,326,11060347,13485,0,1700682317,13020.869861709994,79.55852505000075,53551.90563672
2023-11-22,19:45:19.000,326,11060325,13405,0,1700682318,13020.890070639995,79.58672156999819,53551.95454656
2023-11-22,19:45:20.000,326,11060315,13245,0,1700682319,13020.88333433,79.59377070000482,53551.9335852
2023-11-22,19:45:21.000,326,11060335,13085,0,1700682320,13020.85638908999,79.72770416999992,53551.877688240005
2023-11-22,19:45:22.000,326,11060329,13285,0,1700682321,13020.869861709994,79.76999895000336,53551.81480416
2023-11-22,19:45:23.000,326,11060336,13245,0,1700682322,13020.97764266999,79.90393241999845,53551.77986856001
2023-11-22,19:45:24.000,326,11060308,13245,0,1700682323,13021.132577799995,80.01671850000275,53551.84973976001
2023-11-22,19:45:25.000,326,11060345,13245,0,1700682324,13021.220149829991,80.13655370999913,53551.863714
2023-11-22,19:45:26.000,326,11060334,13445,0,1700682325,13021.321194479991,80.18589762000192,53551.9335852
2023-11-22,19:45:27.000,326,11060359,13325,0,1700682326,13021.375084959996,80.18589762000192,53551.88467536
2023-11-22,19:45:28.000,326,11060342,13525,0,1700682327,13021.449184370002,80.17884849000257,53551.94755944001
2023-11-22,19:45:29.000,326,11060304,13445,0,1700682328,13021.368348650001,80.21409413999936,53552.01044352
2023-11-22,19:45:30.000,326,11060339,13365,0,1700682329,13021.274040309996,80.24229066000407,53551.975507920004
2023-11-22,19:45:31.000,326,11060303,13565,0,1700682330,13021.172995659996,80.3057328299983,53551.91262384
2023-11-22,19:45:32.000,326,11060333,13365,0,1700682331,13021.13931410999,80.33392935000302,53551.877688240005
2023-11-22,19:45:33.000,326,11060350,13605,0,1700682332,13021.16625935,80.40442065000389,53551.90563672
2023-11-22,19:45:34.000,326,11060344,13445,0,1700682333,13021.03826945999,80.33392935000302,53551.89864960001
2023-11-22,19:45:35.000,326,11060350,13605,0,1700682334,13020.87659801999,80.32688022000366,53551.90563672
2023-11-22,19:45:36.000,326,11060290,13765,0,1700682335,13020.84291647,80.34097848000238,53551.828778400006
2023-11-22,19:45:37.000,326,11060325,13165,0,1700682336,13020.735135509989,80.37622412999917,53551.807817040004
2023-11-22,19:45:38.000,326,11060289,13485,0,1700682337,13020.600409309998,80.36917499999981,53551.70301024001
2023-11-22,19:45:39.000,326,11060339,13445,0,1700682338,13020.512837279988,80.42556804000196,53551.66807464
2023-11-22,19:45:40.000,326,11060348,13245,0,1700682339,13020.593672999988,80.39032238999789,53551.69602312
2023-11-22,19:45:41.000,326,11060317,13245,0,1700682340,13020.647563479994,80.43261717000132,53551.67506176
2023-11-22,19:45:42.000,326,11060345,13285,0,1700682341,13020.661036099998,80.40442065000389,53551.62615192
2023-11-22,19:45:43.000,326,11060370,13685,0,1700682342,13020.627354549993,80.44671543000004,53551.50737088
2023-11-22,19:45:44.000,326,11060340,13445,0,1700682343,13020.674508719989,80.49605934000283,53551.57025496
2023-11-22,19:45:45.000,326,11060345,13525,0,1700682344,13020.627354549993,80.53130498999963,53551.52833224
2023-11-22,19:45:46.000,326,11060317,13365,0,1700682345,13020.634090859989,80.5524523799977,53551.472435280004
2023-11-22,19:45:47.000,326,11060278,13245,0,1700682346,13020.472419420003,80.43966630000068,53551.44448680001
2023-11-22,19:45:48.000,326,11060340,13605,0,1700682347,13020.371374770002,80.47491195000475,53551.41653832001
2023-11-22,19:45:49.000,326,11060354,13445,0,1700682348,13020.304011669992,80.51015760000155,53551.472435280004
2023-11-22,19:45:50.000,326,11060401,13605,0,1700682349,13020.243384879992,80.58769803000177,53551.45846104
2023-11-22,19:45:51.000,326,11060368,13245,0,1700682350,13020.149076540001,80.62294367999857,53551.39557696001
2023-11-22,19:45:52.000,326,11060375,13125,0,1700682351,13020.081713439991,80.64409107000392,53551.29077016
2023-11-22,19:45:53.000,326,11060410,13405,0,1700682352,13020.034559269996,80.61589454999921,53551.31871864001
2023-11-22,19:45:54.000,326,11060323,13565,0,1700682353,13020.061504509991,80.58769803000177,53551.27679592001
2023-11-22,19:45:55.000,326,11060319,13165,0,1700682354,13020.034559269996,80.60884541999985,53551.26980880001
2023-11-22,19:45:56.000,326,11060343,13205,0,1700682355,13019.96045985999,80.67228759000136,53551.22089896
2023-11-22,19:45:57.000,326,11060366,13405,0,1700682356,13019.98066878999,80.77097540999966,53551.18596336
2023-11-22,19:45:58.000,326,11060337,13445,0,1700682357,13020.034559269996,80.78507366999838,53551.14404064
2023-11-22,19:45:59.000,326,11060323,13605,0,1700682358,13020.162549159992,80.75687715000095,53551.206924720005
2023-11-22,19:46:00.000,326,11060385,13565,0,1700682359,13020.317484289997,80.80622106000374,53551.10910504001
2023-11-22,19:46:01.000,326,11060372,13245,0,1700682360,13020.418528939997,80.79917193000438,53551.17198912
2023-11-22,19:46:02.000,326,11060331,13445,0,1700682361,13020.526309899993,80.84851583999989,53551.0252596
2023-11-22,19:46:03.000,326,11060321,13365,0,1700682362,13020.661036099998,80.8767123600046,53551.11609216
2023-11-22,19:46:04.000,326,11060309,13285,0,1700682363,13020.88333433,80.96835105000355,53551.13006640001
2023-11-22,19:46:05.000,326,11060391,13405,0,1700682364,13021.152786729996,81.01769495999906,53551.10910504001
2023-11-22,19:46:06.000,326,11060348,13485,0,1700682365,13021.402030199992,81.02474408999842,53551.21391184
2023-11-22,19:46:07.000,326,11060302,13325,0,1700682366,13021.597383189997,81.02474408999842,53551.24186032
2023-11-22,19:46:08.000,326,11060358,13085,0,1700682367,13021.772527249988,80.97540018000291,53551.22089896
2023-11-22,19:46:09.000,326,11060386,13125,0,1700682368,13021.913989759989,80.98244931000227,53551.29775728001
2023-11-22,19:46:10.000,326,11060303,13765,0,1700682369,13022.008298099994,80.95425279000483,53551.29775728001
2023-11-22,19:46:11.000,326,11060344,13485,0,1700682370,13022.20365109,80.90490888000204,53551.33968
2023-11-22,19:46:12.000,326,11060325,13285,0,1700682371,13022.372058839996,80.94015452999884,53551.28378304
2023-11-22,19:46:13.000,326,11060347,13285,0,1700682372,13022.661720169992,81.0106458299997,53551.304744400004
2023-11-22,19:46:14.000,326,11060349,13245,0,1700682373,13022.958117809998,81.01769495999906,53551.4794224
2023-11-22,19:46:15.000,326,11060313,13285,0,1700682374,13023.126525559994,81.03884235000442,53551.52134512
2023-11-22,19:46:16.000,326,11060397,13325,0,1700682375,13023.241042829999,81.15162843000144,53551.51435800001
2023-11-22,19:46:17.000,326,11060363,13325,0,1700682376,13023.288196999994,81.29966016000253,53551.4794224
2023-11-22,19:46:18.000,326,11060274,13525,0,1700682377,13023.34208748,81.30670929000189,53551.57724208
2023-11-22,19:46:19.000,326,11060355,13445,0,1700682378,13023.35556009999,81.28556190000381,53551.689036
2023-11-22,19:46:20.000,326,11060338,13285,0,1700682379,13023.32187855,81.2573653799991,53551.64711328
2023-11-22,19:46:21.000,326,11060313,13805,0,1700682380,13023.220833899999,81.25031624999974,53551.67506176
2023-11-22,19:46:22.000,326,11060341,13365,0,1700682381,13023.23430651999,81.29966016000253,53551.82179128001
2023-11-22,19:46:23.000,326,11060342,13405,0,1700682382,13023.160207109999,81.27851277000445,53551.82179128001
2023-11-22,19:46:24.000,326,11060318,13485,0,1700682383,13023.119789249999,81.30670929000189,53551.828778400006
2023-11-22,19:46:25.000,326,11060335,13325,0,1700682384,13022.937908879998,81.32785667999997,53551.74493296
2023-11-22,19:46:26.000,326,11060319,13565,0,1700682385,13022.944645189993,81.4335936300049,53551.7938428
2023-11-22,19:46:27.000,326,11060418,13285,0,1700682386,13022.978326739998,81.5675271,53551.80082992001
2023-11-22,19:46:28.000,326,11060327,13245,0,1700682387,13023.018744599998,81.55342884000129,53551.80082992001
2023-11-22,19:46:29.000,326,11060331,13285,0,1700682388,13023.018744599998,81.45474102000298,53551.863714
2023-11-22,19:46:30.000,326,11060344,13125,0,1700682389,13022.850336850002,81.34195493999869,53551.89166248
2023-11-22,19:46:31.000,326,11060368,13245,0,1700682390,13022.648247550002,81.30670929000189,53551.9335852
2023-11-22,19:46:32.000,326,11060313,12925,0,1700682391,13022.668456480002,81.34195493999869,53551.82179128001
2023-11-22,19:46:33.000,326,11060416,13405,0,1700682392,13022.749292200002,81.35605320000468,53551.89864960001
2023-11-22,19:46:34.000,326,11060288,13445,0,1700682393,13022.776237439997,81.31375842000125,53551.91262384
2023-11-22,19:46:35.000,326,11060341,13445,0,1700682394,13022.749292200002,81.21507060000295,53551.96153368
2023-11-22,19:46:36.000,326,11060272,13365,0,1700682395,13022.675192789997,81.09523538999929,53551.89864960001
2023-11-22,19:46:37.000,326,11060381,13285,0,1700682396,13022.594357069996,80.9472036599982,53551.82179128001
2023-11-22,19:46:38.000,326,11060360,13285,0,1700682397,13022.547202900001,80.8767123600046,53551.84275264
2023-11-22,19:46:39.000,326,11060335,13365,0,1700682398,13022.628038620001,80.77097540999966,53551.877688240005
2023-11-22,19:46:40.000,326,11060390,13485,0,1700682399,13022.533730279996,80.68638585000008,53551.877688240005
2023-11-22,19:46:41.000,326,11060334,13285,0,1700682400,13022.452894559996,80.53130498999963,53551.828778400006
2023-11-22,19:46:42.000,326,11060340,13405,0,1700682401,13022.42594932,80.4537645599994,53551.709997360005
2023-11-22,19:46:43.000,326,11060336,13565,0,1700682402,13022.479839799991,80.34097848000238,53551.69602312
2023-11-22,19:46:44.000,326,11060353,13485,0,1700682403,13022.473103489996,80.22114326999872,53551.67506176
2023-11-22,19:46:45.000,326,11060330,13365,0,1700682404,13022.459630869991,80.1083571900017,53551.62615192
2023-11-22,19:46:46.000,326,11060349,13525,0,1700682405,13022.38553146,80.11540632000106,53551.61217768001
2023-11-22,19:46:47.000,326,11060349,13405,0,1700682406,13022.31816835999,80.19294675000128,53551.51435800001
2023-11-22,19:46:48.000,326,11060360,12925,0,1700682407,13022.22386002,80.22114326999872,53551.39557696001
2023-11-22,19:46:49.000,326,11060349,13165,0,1700682408,13022.21712370999,80.23524153000471,53551.43749968001
2023-11-22,19:46:50.000,326,11060323,13645,0,1700682409,13022.16323323,80.29163456999959,53551.40256408
2023-11-22,19:46:51.000,326,11060325,13405,0,1700682410,13022.11607905999,80.31278195999766,53551.27679592001
2023-11-22,19:46:52.000,326,11060364,13405,0,1700682411,13021.954407619989,80.41146978000324,53551.22089896
2023-11-22,19:46:53.000,326,11060314,12845,0,1700682412,13022.01503440999,80.54540324999834,53551.24884744001
2023-11-22,19:46:54.000,326,11060320,13605,0,1700682413,13022.149760609995,80.63704194000456,53551.255834560005
2023-11-22,19:46:55.000,326,11060347,13565,0,1700682414,13022.22386002,80.7004841099988,53551.19993760001
2023-11-22,19:46:56.000,326,11060378,13285,0,1700682415,13022.31816835999,80.665238460002,53551.17198912
2023-11-22,19:46:57.000,326,11060350,13605,0,1700682416,13022.3451136,80.71458237000479,53551.165002
2023-11-22,19:46:58.000,326,11060374,13645,0,1700682417,13022.36532253,80.77097540999966,53551.05320808
2023-11-22,19:46:59.000,326,11060347,13045,0,1700682418,13022.533730279996,80.79917193000438,53551.07416944
2023-11-22,19:47:00.000,326,11060397,13405,0,1700682419,13022.681929099992,80.82736845000181,53551.0951308
2023-11-22,19:47:01.000,326,11060384,13485,0,1700682420,13022.708874340002,80.9472036599982,53551.14404064
2023-11-22,19:47:02.000,326,11060375,13405,0,1700682421,13022.715610649997,81.00359670000034,53551.0951308
2023-11-22,19:47:03.000,326,11060327,13325,0,1700682422,13022.782973749992,81.11638278000464,53551.15102776001
2023-11-22,19:47:04.000,326,11060360,13285,0,1700682423,13022.877282089998,81.16572669000016,53551.11609216
2023-11-22,19:47:05.000,326,11060320,13245,0,1700682424,13022.924436259993,81.13048104000336,53551.10910504001
2023-11-22,19:47:06.000,326,11060331,13325,0,1700682425,13022.796446369997,81.06703887000185,53551.14404064
2023-11-22,19:47:07.000,326,11060388,13405,0,1700682426,13022.695401719997,81.07408800000121,53551.04622096
2023-11-22,19:47:08.000,326,11060334,13045,0,1700682427,13022.661720169992,81.01769495999906,53551.10910504001
2023-11-22,19:47:09.000,326,11060403,13445,0,1700682428,13022.695401719997,80.98949844000163,53551.12307928
2023-11-22,19:47:10.000,326,11060379,13445,0,1700682429,13022.648247550002,80.92605627000012,53551.22788608001
2023-11-22,19:47:11.000,326,11060375,13365,0,1700682430,13022.601093379992,80.80622106000374,53551.19993760001
2023-11-22,19:47:12.000,326,11060366,13245,0,1700682431,13022.621302309992,80.65114020000328,53551.15102776001
2023-11-22,19:47:13.000,326,11060362,13485,0,1700682432,13022.641511239992,80.49605934000283,53551.14404064
2023-11-22,19:47:14.000,326,11060330,13405,0,1700682433,13022.695401719997,80.36212587000045,53551.137053520004
2023-11-22,19:47:15.000,326,11060368,13605,0,1700682434,13022.756028509997,80.19294675000128,53551.165002
2023-11-22,19:47:16.000,326,11060349,13165,0,1700682435,13022.863809469993,79.99557111000468,53551.15102776001
2023-11-22,19:47:17.000,326,11060317,13205,0,1700682436,13022.890754710003,79.93212894000317,53551.10910504001
2023-11-22,19:47:18.000,326,11060353,13445,0,1700682437,13022.971590429988,79.84753938000358,53551.24186032
2023-11-22,19:47:19.000,326,11060395,13565,0,1700682438,13023.160207109999,79.79114634000143,53551.26980880001
2023-11-22,19:47:20.000,326,11060363,13365,0,1700682439,13023.40271427,79.76999895000336,53551.2348732
2023-11-22,19:47:21.000,326,11060270,13205,0,1700682440,13023.591330949996,79.79114634000143,53551.22788608001
2023-11-22,19:47:22.000,326,11060347,13205,0,1700682441,13023.6250125,79.81229372999951,53551.18596336
2023-11-22,19:47:23.000,326,11060407,13365,0,1700682442,13023.813629179996,79.94622720000189,53551.137053520004
2023-11-22,19:47:24.000,326,11060396,13165,0,1700682443,13024.008982170002,80.0731115400049,53551.15102776001
2023-11-22,19:47:25.000,326,11060353,13285,0,1700682444,13024.285170879994,80.24933979000343,53551.255834560005
2023-11-22,19:47:26.000,326,11060369,13525,0,1700682445,13024.57483220999,80.39032238999789,53551.374615600005
2023-11-22,19:47:27.000,326,11060319,13165,0,1700682446,13024.790394129996,80.46786281999812,53551.35365424
2023-11-22,19:47:28.000,326,11060348,13165,0,1700682447,13024.931856639996,80.52425586000027,53551.35365424
2023-11-22,19:47:29.000,326,11060311,13445,0,1700682448,13024.985747120001,80.58769803000177,53551.4794224
2023-11-22,19:47:30.000,326,11060392,13685,0,1700682449,13025.019428669992,80.65818933000264,53551.4794224
2023-11-22,19:47:31.000,326,11060365,13405,0,1700682450,13025.113737009997,80.67228759000136,53551.542306480005
2023-11-22,19:47:32.000,326,11060327,13525,0,1700682451,13025.086791770002,80.60884541999985,53551.51435800001
2023-11-22,19:47:33.000,326,11060366,13325,0,1700682452,13025.080055459992,80.57359977000306,53551.52833224
2023-11-22,19:47:34.000,326,11060361,13285,0,1700682453,13025.059846529992,80.48196108000411,53551.661087520006
2023-11-22,19:47:35.000,326,11060345,13565,0,1700682454,13025.019428669992,80.51720673000091,53551.64711328
2023-11-22,19:47:36.000,326,11060355,13445,0,1700682455,13025.026164980001,80.54540324999834,53551.70301024001
2023-11-22,19:47:37.000,326,11060347,13485,0,1700682456,13024.925120330001,80.49605934000283,53551.67506176
2023-11-22,19:47:38.000,326,11060344,13165,0,1700682457,13025.005956050001,80.34802761000174,53551.64711328
2023-11-22,19:47:39.000,326,11060331,13365,0,1700682458,13025.039637599992,80.25638892000279,53551.80082992001
2023-11-22,19:47:40.000,326,11060305,13245,0,1700682459,13025.080055459992,80.15065196999785,53551.81480416
2023-11-22,19:47:41.000,326,11060357,13645,0,1700682460,13025.107000700002,80.09425893000298,53551.807817040004
2023-11-22,19:47:42.000,326,11060334,13445,0,1700682461,13025.228254280002,80.00262024000403,53551.81480416
2023-11-22,19:47:43.000,326,11060353,13565,0,1700682462,13025.315826309998,79.88983415999974,53551.89864960001
2023-11-22,19:47:44.000,326,11060347,13365,0,1700682463,13025.336035239998,79.82639198999823,53551.926598080005
2023-11-22,19:47:45.000,326,11060293,13405,0,1700682464,13025.336035239998,79.69245852000313,53551.9335852
2023-11-22,19:47:46.000,326,11060351,13565,0,1700682465,13025.309090000002,79.5514759200014,53551.91262384
2023-11-22,19:47:47.000,326,11060357,13285,0,1700682466,13025.329298930003,79.53032853000332,53551.88467536
2023-11-22,19:47:48.000,326,11060340,13365,0,1700682467,13025.477497749998,79.44573897000373,53551.89864960001
2023-11-22,19:47:49.000,326,11060370,13445,0,1700682468,13025.706532289994,79.43164070999774,53551.98249504
2023-11-22,19:47:50.000,326,11060373,13165,0,1700682469,13025.94230314,79.45278810000309,53552.045379120005
2023-11-22,19:47:51.000,326,11060344,13525,0,1700682470,13026.12418351,79.47393549000117,53552.08031472
2023-11-22,19:47:52.000,326,11060331,13485,0,1700682471,13026.339745429992,79.38229680000222,53551.996469280006
2023-11-22,19:47:53.000,326,11060287,13605,0,1700682472,13026.521625799993,79.29770724000264,53552.143198800004
2023-11-22,19:47:54.000,326,11060412,13205,0,1700682473,13026.690033549989,79.22721594000177,53552.164160160006
2023-11-22,19:47:55.000,326,11060353,13285,0,1700682474,13026.737187719998,79.14967551000154,53552.13621168001
2023-11-22,19:47:56.000,326,11060384,13325,0,1700682475,13026.770869269989,79.04393856000388,53552.19210864
2023-11-22,19:47:57.000,326,11060291,13245,0,1700682476,13026.797814509999,79.07918421000068,53552.12922456
2023-11-22,19:47:58.000,326,11060285,13405,0,1700682477,13026.885386539994,79.03688943000452,53552.19909576
2023-11-22,19:47:59.000,326,11060363,13325,0,1700682478,13026.95948595,78.98049639000237,53552.34582528
2023-11-22,19:48:00.000,326,11060334,13445,0,1700682479,13026.905595469994,78.96639813000365,53552.33883816
2023-11-22,19:48:01.000,326,11060355,13565,0,1700682480,13026.770869269989,78.98049639000237,53552.34582528
2023-11-22,19:48:02.000,326,11060344,13445,0,1700682481,13026.811287129989,78.93115247999958,53552.35979952
2023-11-22,19:48:03.000,326,11060356,13525,0,1700682482,13026.93927702,78.87475944000471,53552.30390256001
2023-11-22,19:48:04.000,326,11060295,13365,0,1700682483,13026.99990381,78.78312074999849,53552.39473512
2023-11-22,19:48:05.000,326,11060337,13445,0,1700682484,13026.99316749999,78.77607161999913,53552.42268360001
2023-11-22,19:48:06.000,326,11060332,13365,0,1700682485,13027.02011274,78.6985311899989,53552.429670720005
2023-11-22,19:48:07.000,326,11060331,13405,0,1700682486,13026.966222259995,78.7126294500049,53552.40870936
2023-11-22,19:48:08.000,326,11060371,13405,0,1700682487,13026.966222259995,78.65623641000275,53552.35979952
2023-11-22,19:48:09.000,326,11060281,13445,0,1700682488,13026.95274963999,78.62803988999804,53552.39473512
2023-11-22,19:48:10.000,326,11060301,13525,0,1700682489,13026.91906809,78.48705729000358,53552.37377376001
2023-11-22,19:48:11.000,326,11060333,13565,0,1700682490,13026.885386539994,78.45886076999886,53552.387748
2023-11-22,19:48:12.000,326,11060312,13285,0,1700682491,13026.804550819994,78.36017295000056,53552.29691544
2023-11-22,19:48:13.000,326,11060351,13285,0,1700682492,13026.703506169993,78.34607469000184,53552.34582528
2023-11-22,19:48:14.000,326,11060342,13605,0,1700682493,13026.669824619989,78.2896816499997,53552.35979952
2023-11-22,19:48:15.000,326,11060319,13485,0,1700682494,13026.636143069998,78.4518116399995,53552.35979952
2023-11-22,19:48:16.000,326,11060340,13605,0,1700682495,13026.595725209998,78.48000816000422,53552.35281240001
2023-11-22,19:48:17.000,326,11060408,13245,0,1700682496,13026.588988899988,78.52230294000037,53552.27595408001
2023-11-22,19:48:18.000,326,11060421,13565,0,1700682497,13026.528362110002,78.50820468000165,53552.261979840005
2023-11-22,19:48:19.000,326,11060350,13405,0,1700682498,13026.481207939993,78.5011555500023,53552.213070000005
2023-11-22,19:48:20.000,326,11060381,13405,0,1700682499,13026.487944250002,78.43771338000079,53552.331851040006
2023-11-22,19:48:21.000,326,11060368,13365,0,1700682500,13026.400372219992,78.46590989999822,53552.33883816
2023-11-22,19:48:22.000,326,11060325,13365,0,1700682501,13026.319536499992,78.42361512000207,53552.310889680004
2023-11-22,19:48:23.000,326,11060396,13485,0,1700682502,13026.252173399997,78.32492730000376,53552.30390256001
2023-11-22,19:48:24.000,326,11060310,13245,0,1700682503,13026.211755539996,78.388369469998,53552.33883816
2023-11-22,19:48:25.000,326,11060302,13445,0,1700682504,13026.10397458,78.43771338000079,53552.30390256001
2023-11-22,19:48:26.000,326,11060349,13205,0,1700682505,13026.157865059991,78.41656599000271,53552.29691544
2023-11-22,19:48:27.000,326,11060360,13365,0,1700682506,13026.137656129991,78.40951686000335,53552.28294120001
2023-11-22,19:48:28.000,326,11060327,13765,0,1700682507,13026.191546609996,78.37427120999928,53552.3178768
2023-11-22,19:48:29.000,326,11060356,13365,0,1700682508,13026.205019230001,78.3178781700044,53552.28992832
2023-11-22,19:48:30.000,326,11060344,13165,0,1700682509,13026.279118639992,78.2896816499997,53552.41569648
2023-11-22,19:48:31.000,326,11060384,13565,0,1700682510,13026.306063880002,78.32492730000376,53552.331851040006
2023-11-22,19:48:32.000,326,11060400,13525,0,1700682511,13026.299327569992,78.388369469998,53552.32486392001
2023-11-22,19:48:33.000,326,11060321,13605,0,1700682512,13026.319536499992,78.40246773000399,53552.28294120001
2023-11-22,19:48:34.000,326,11060373,13325,0,1700682513,13026.272382329997,78.40246773000399,53552.26896696
2023-11-22,19:48:35.000,326,11060358,13445,0,1700682514,13026.265646020001,78.43771338000079,53552.261979840005
2023-11-22,19:48:36.000,326,11060335,13725,0,1700682515,13026.225228160001,78.45886076999886,53552.213070000005
2023-11-22,19:48:37.000,326,11060369,13365,0,1700682516,13026.225228160001,78.5998433700006,53552.13621168001
2023-11-22,19:48:38.000,326,11060330,13245,0,1700682517,13026.252173399997,78.57869598000252,53552.11525032001
2023-11-22,19:48:39.000,326,11060392,13765,0,1700682518,13026.279118639992,78.60689249999996,53552.10127608
2023-11-22,19:48:40.000,326,11060355,13685,0,1700682519,13026.265646020001,78.70558031999826,53552.10127608
2023-11-22,19:48:41.000,326,11060348,13245,0,1700682520,13026.292591259997,78.88885770000343,53552.05935336
2023-11-22,19:48:42.000,326,11060374,13805,0,1700682521,13026.447526390002,79.03688943000452,53551.926598080005
2023-11-22,19:48:43.000,326,11060359,13485,0,1700682522,13026.555307349998,79.04393856000388,53551.85672688
2023-11-22,19:48:44.000,326,11060335,13365,0,1700682523,13026.716978789998,79.11442986000475,53551.94057232001
2023-11-22,19:48:45.000,326,11060432,13285,0,1700682524,13026.93927702,79.26246158999857,53551.95454656
2023-11-22,19:48:46.000,326,11060308,13765,0,1700682525,13027.127893699995,79.29065811000328,53551.975507920004
2023-11-22,19:48:47.000,326,11060331,13445,0,1700682526,13027.168311559995,79.4034441900003,53551.91961096001
2023-11-22,19:48:48.000,326,11060344,13605,0,1700682527,13027.356928239991,79.49508287999925,53551.926598080005
2023-11-22,19:48:49.000,326,11060387,13165,0,1700682528,13027.525335990002,79.64311461000034,53551.96153368
2023-11-22,19:48:50.000,326,11060310,13205,0,1700682529,13027.612908019997,79.7136059100012,53551.975507920004
2023-11-22,19:48:51.000,326,11060308,13285,0,1700682530,13027.713952669998,79.76999895000336,53552.05935336
2023-11-22,19:48:52.000,326,11060391,13285,0,1700682531,13027.767843150003,79.76999895000336,53552.02441776
2023-11-22,19:48:53.000,326,11060329,13165,0,1700682532,13027.761106839993,79.78409721000207,53552.06634048001
2023-11-22,19:48:54.000,326,11060334,13565,0,1700682533,13027.889096729989,79.69245852000313,53552.23403136001
2023-11-22,19:48:55.000,326,11060364,13205,0,1700682534,13027.841942559993,79.58672156999819,53552.24101848
2023-11-22,19:48:56.000,326,11060316,13445,0,1700682535,13027.740897909993,79.43164070999774,53552.17114728
2023-11-22,19:48:57.000,326,11060356,13605,0,1700682536,13027.666798500002,79.38934593000158,53552.143198800004
2023-11-22,19:48:58.000,326,11060332,13365,0,1700682537,13027.639853259992,79.26951071999792,53552.05935336
2023-11-22,19:48:59.000,326,11060345,13205,0,1700682538,13027.619644329992,79.16377377000026,53552.05935336
2023-11-22,19:49:00.000,326,11060317,13125,0,1700682539,13027.693743739997,79.11442986000475,53552.12223744
2023-11-22,19:49:01.000,326,11060367,13525,0,1700682540,13027.835206249998,79.07213508000132,53552.13621168001
2023-11-22,19:49:02.000,326,11060279,13485,0,1700682541,13027.976668759999,79.00869290999981,53552.10826320001
2023-11-22,19:49:03.000,326,11060322,13325,0,1700682542,13028.104658649994,78.85361204999936,53552.094288960005
2023-11-22,19:49:04.000,326,11060326,13325,0,1700682543,13028.326956879995,78.74787510000169,53552.19210864
2023-11-22,19:49:05.000,326,11060365,13245,0,1700682544,13028.50210094,78.65623641000275,53552.12223744
2023-11-22,19:49:06.000,326,11060340,13725,0,1700682545,13028.717662859992,78.5645977200038,53552.12223744
2023-11-22,19:49:07.000,326,11060333,13645,0,1700682546,13028.758080719992,78.55754859000444,53552.15717304001
2023-11-22,19:49:08.000,326,11060282,13365,0,1700682547,13028.865861680002,78.43066425000143,53552.1781344
2023-11-22,19:49:09.000,326,11060370,13285,0,1700682548,13028.973642639998,78.46590989999822,53552.18512152001
2023-11-22,19:49:10.000,326,11060319,13525,0,1700682549,13029.115105149998,78.45886076999886,53552.24101848
2023-11-22,19:49:11.000,326,11060364,13445,0,1700682550,13029.243095039994,78.44476251000015,53552.22005712
2023-11-22,19:49:12.000,326,11060339,13565,0,1700682551,13029.33066706999,78.46590989999822,53552.23403136001
2023-11-22,19:49:13.000,326,11060332,13405,0,1700682552,13029.485602199995,78.49410642000294,53552.2480056
2023-11-22,19:49:14.000,326,11060358,13485,0,1700682553,13029.60011947,78.46590989999822,53552.29691544
2023-11-22,19:49:15.000,326,11060327,13325,0,1700682554,13029.728109359996,78.43771338000079,53552.35979952
2023-11-22,19:49:16.000,326,11060350,13365,0,1700682555,13029.822417700001,78.40246773000399,53552.380760880005
2023-11-22,19:49:17.000,326,11060369,13565,0,1700682556,13029.883044490001,78.4518116399995,53552.30390256001
2023-11-22,19:49:18.000,326,11060276,13525,0,1700682557,13030.024507000002,78.55049945999781,53552.37377376001
2023-11-22,19:49:19.000,326,11060326,13285,0,1700682558,13030.240068919993,78.55754859000444,53552.47159344001
2023-11-22,19:49:20.000,326,11060332,13405,0,1700682559,13030.320904639993,78.57164685000316,53552.499541920006
2023-11-22,19:49:21.000,326,11060329,13245,0,1700682560,13030.401740359994,78.59279424000124,53552.60434872
2023-11-22,19:49:22.000,326,11060405,13485,0,1700682561,13030.448894529989,78.71967858000426,53552.54146464001
2023-11-22,19:49:23.000,326,11060357,13405,0,1700682562,13030.624038589995,78.79721901000448,53552.61133584001
2023-11-22,19:49:24.000,326,11060355,13325,0,1700682563,13030.77223740999,78.78312074999849,53552.69518128
2023-11-22,19:49:25.000,326,11060409,13565,0,1700682564,13030.933908849991,78.79016987999785,53552.75806536001
2023-11-22,19:49:26.000,326,11060329,13405,0,1700682565,13031.028217189996,78.70558031999826,53552.79300096
2023-11-22,19:49:27.000,326,11060357,13565,0,1700682566,13031.061898740001,78.5998433700006,53552.85588504001
2023-11-22,19:49:28.000,326,11060332,13605,0,1700682567,13031.109052909997,78.59279424000124,53552.93973048
2023-11-22,19:49:29.000,326,11060308,13485,0,1700682568,13031.142734460002,78.62803988999804,53552.96767896
2023-11-22,19:49:30.000,326,11060323,13365,0,1700682569,13031.183152320002,78.52230294000037,53553.03755016
2023-11-22,19:49:31.000,326,11060353,13245,0,1700682570,13031.129261839997,78.57869598000252,53553.07248576001
2023-11-22,19:49:32.000,326,11060341,13245,0,1700682571,13031.095580289992,78.57869598000252,53553.051524400005
2023-11-22,19:49:33.000,326,11060343,13405,0,1700682572,13031.068635049996,78.64918728000339,53553.170305440006
2023-11-22,19:49:34.000,326,11060354,13405,0,1700682573,13031.243779110002,78.62099075999868,53553.28209936001
2023-11-22,19:49:35.000,326,11060330,13285,0,1700682574,13031.331351139997,78.5645977200038,53553.30306072
2023-11-22,19:49:36.000,326,11060377,13445,0,1700682575,13031.445868409988,78.54345032999845,53553.35197056
2023-11-22,19:49:37.000,326,11060394,13325,0,1700682576,13031.418923169993,78.53640119999909,53553.35197056
2023-11-22,19:49:38.000,326,11060362,13245,0,1700682577,13031.371768999998,78.47295903000486,53553.39389328
2023-11-22,19:49:39.000,326,11060304,13445,0,1700682578,13031.418923169993,78.40951686000335,53553.435816000005
2023-11-22,19:49:40.000,326,11060317,13045,0,1700682579,13031.439132099993,78.27558339000097,53553.46376448
2023-11-22,19:49:41.000,326,11060353,13845,0,1700682580,13031.425659480003,78.30377990999841,53553.53363568
2023-11-22,19:49:42.000,326,11060401,13565,0,1700682581,13031.452604719998,78.26853426000162,53553.5406228
2023-11-22,19:49:43.000,326,11060327,13125,0,1700682582,13031.459341029993,78.18394470000203,53553.53363568
2023-11-22,19:49:44.000,326,11060396,13285,0,1700682583,13031.418923169993,78.17689557000267,53553.64542960001
2023-11-22,19:49:45.000,326,11060288,13525,0,1700682584,13031.358296379993,78.30377990999841,53553.62446824001
2023-11-22,19:49:46.000,326,11060318,13445,0,1700682585,13031.459341029993,78.32492730000376,53553.603506880005
2023-11-22,19:49:47.000,326,11060330,13365,0,1700682586,13031.499758889993,78.31082903999777,53553.58254552
2023-11-22,19:49:48.000,326,11060375,13045,0,1700682587,13031.519967819993,78.21214121999947,53553.673378080006
2023-11-22,19:49:49.000,326,11060345,13085,0,1700682588,13031.654694019999,78.24738687000354,53553.77818488
2023-11-22,19:49:50.000,326,11060362,13365,0,1700682589,13031.70858449999,78.22623947999818,53553.71530080001
2023-11-22,19:49:51.000,326,11060294,13285,0,1700682590,13031.68837556999,78.21214121999947,53553.80613336
2023-11-22,19:49:52.000,326,11060288,13365,0,1700682591,13031.701848189994,78.17689557000267,53553.81312048001
2023-11-22,19:49:53.000,326,11060358,13445,0,1700682592,13031.742266049994,78.19099383000139,53553.84805608
2023-11-22,19:49:54.000,326,11060378,13285,0,1700682593,13031.823101769995,78.1064042700018,53553.88299168001
2023-11-22,19:49:55.000,326,11060358,13245,0,1700682594,13031.87025593999,78.09935514000244,53553.938888640005
2023-11-22,19:49:56.000,326,11060292,13605,0,1700682595,13031.89720118,78.03591297000094,53553.9947856
2023-11-22,19:49:57.000,326,11060334,13165,0,1700682596,13031.924146419995,78.08525688000373,53553.97382424
2023-11-22,19:49:58.000,326,11060378,13365,0,1700682597,13032.004982139995,78.1064042700018,53553.96683712
2023-11-22,19:49:59.000,326,11060297,13245,0,1700682598,13032.11276309999,78.23328861000482,53554.09260528
2023-11-22,19:50:00.000,326,11060370,13445,0,1700682599,13032.193598819991,78.2544360000029,53554.19042496
2023-11-22,19:50:01.000,326,11060326,13605,0,1700682600,13032.153180959991,78.26853426000162,53554.155489360004
2023-11-22,19:50:02.000,326,11060300,13445,0,1700682601,13032.193598819991,78.2544360000029,53554.25330904
2023-11-22,19:50:03.000,326,11060387,13325,0,1700682602,13032.173389889991,78.24738687000354,53554.25330904
2023-11-22,19:50:04.000,326,11060347,13325,0,1700682603,13032.11949941,78.22623947999818,53554.344141600006
2023-11-22,19:50:05.000,326,11060401,13525,0,1700682604,13032.09255416999,78.28263252000033,53554.344141600006
2023-11-22,19:50:06.000,326,11060274,13365,0,1700682605,13032.166653579996,78.16984644000331,53554.3790772
2023-11-22,19:50:07.000,326,11060306,13685,0,1700682606,13032.153180959991,78.1557481800046,53554.43497416001
2023-11-22,19:50:08.000,326,11060388,13165,0,1700682607,13032.220544060001,78.13460078999924,53554.38606432001
2023-11-22,19:50:09.000,326,11060311,13445,0,1700682608,13032.254225609991,78.17689557000267,53554.42798704
2023-11-22,19:50:10.000,326,11060323,13245,0,1700682609,13032.375479189992,78.23328861000482,53554.46990976
2023-11-22,19:50:11.000,326,11060320,13325,0,1700682610,13032.436105979992,78.24738687000354,53554.5188196
2023-11-22,19:50:12.000,326,11060362,13805,0,1700682611,13032.368742879997,78.24738687000354,53554.46292264001
2023-11-22,19:50:13.000,326,11060306,13645,0,1700682612,13032.260961920001,78.23328861000482,53554.42798704
2023-11-22,19:50:14.000,326,11060326,13325,0,1700682613,13032.240752990001,78.20509209000011,53554.53978096
2023-11-22,19:50:15.000,326,11060347,13645,0,1700682614,13032.13970834,78.23328861000482,53554.55375520001
2023-11-22,19:50:16.000,326,11060318,13645,0,1700682615,13032.065608929996,78.27558339000097,53554.5188196
2023-11-22,19:50:17.000,326,11060369,13525,0,1700682616,13031.91741011,78.2896816499997,53554.441961280005
2023-11-22,19:50:18.000,326,11060358,13165,0,1700682617,13031.903937489995,78.2896816499997,53554.50484536001
2023-11-22,19:50:19.000,326,11060305,13365,0,1700682618,13031.89046486999,78.28263252000033,53554.52580672
2023-11-22,19:50:20.000,326,11060315,13405,0,1700682619,13031.903937489995,78.2544360000029,53554.53978096
2023-11-22,19:50:21.000,326,11060345,13165,0,1700682620,13031.802892839994,78.28263252000033,53554.49785824
2023-11-22,19:50:22.000,326,11060327,13485,0,1700682621,13031.7759476,78.28263252000033,53554.53978096
2023-11-22,19:50:23.000,326,11060327,13565,0,1700682622,13031.89720118,78.26853426000162,53554.560742320005
2023-11-22,19:50:24.000,326,11060348,13285,0,1700682623,13031.964564279995,78.26148513000226,53554.560742320005
2023-11-22,19:50:25.000,326,11060397,13565,0,1700682624,13031.883728559995,78.23328861000482,53554.5188196
2023-11-22,19:50:26.000,326,11060368,13285,0,1700682625,13031.85004700999,78.24033774000418,53554.490871120004
2023-11-22,19:50:27.000,326,11060328,13365,0,1700682626,13031.735529739999,78.2544360000029,53554.4489484
2023-11-22,19:50:28.000,326,11060324,13485,0,1700682627,13031.614276159999,78.27558339000097,53554.41401280001
2023-11-22,19:50:29.000,326,11060348,13205,0,1700682628,13031.499758889993,78.36017295000056,53554.41401280001
2023-11-22,19:50:30.000,326,11060395,13325,0,1700682629,13031.371768999998,78.44476251000015,53554.40702568
2023-11-22,19:50:31.000,326,11060337,13605,0,1700682630,13031.250515419997,78.57869598000252,53554.35811584
2023-11-22,19:50:32.000,326,11060341,13605,0,1700682631,13031.135998149992,78.64213815000403,53554.24632192001
2023-11-22,19:50:33.000,326,11060348,13045,0,1700682632,13031.095580289992,78.68443293000018,53554.26728328001
2023-11-22,19:50:34.000,326,11060307,13565,0,1700682633,13030.96085409,78.78312074999849,53554.26029616
2023-11-22,19:50:35.000,326,11060341,13365,0,1700682634,13030.79918265,78.76197336000041,53554.19741208001
2023-11-22,19:50:36.000,326,11060318,13125,0,1700682635,13030.516257629999,78.81836640000256,53554.14850224001
2023-11-22,19:50:37.000,326,11060324,13285,0,1700682636,13030.381531429994,78.93115247999958,53554.09260528
2023-11-22,19:50:38.000,326,11060359,13285,0,1700682637,13030.287223089988,79.05098769000324,53554.07863104001
2023-11-22,19:50:39.000,326,11060348,13445,0,1700682638,13030.165969510002,78.99459465000109,53554.09959240001
2023-11-22,19:50:40.000,326,11060343,13485,0,1700682639,13029.970616519997,79.04393856000388,53553.95985000001
2023-11-22,19:50:41.000,326,11060354,13685,0,1700682640,13029.781999840001,79.10033159999875,53553.93190152001
2023-11-22,19:50:42.000,326,11060385,13645,0,1700682641,13029.64053733,79.22721594000177,53553.83408184001
2023-11-22,19:50:43.000,326,11060332,13445,0,1700682642,13029.55296529999,79.31180550000136,53553.87600456
2023-11-22,19:50:44.000,326,11060327,13365,0,1700682643,13029.53949268,79.44573897000373,53553.83408184001
2023-11-22,19:50:45.000,326,11060307,13165,0,1700682644,13029.485602199995,79.49508287999925,53553.79914624
2023-11-22,19:50:46.000,326,11060340,13365,0,1700682645,13029.485602199995,79.58672156999819,53553.785171999996
2023-11-22,19:50:47.000,326,11060305,13445,0,1700682646,13029.43171171999,79.55852505000075,53553.771197760005
2023-11-22,19:50:48.000,326,11060347,13365,0,1700682647,13029.216149799999,79.60786896000354,53553.610494
2023-11-22,19:50:49.000,326,11060387,13325,0,1700682648,13029.155523009998,79.57967243999883,53553.63844248
2023-11-22,19:50:50.000,326,11060294,13565,0,1700682649,13029.020796809993,79.60081983000418,53553.59651976001
2023-11-22,19:50:51.000,326,11060304,13405,0,1700682650,13028.919752159993,79.69245852000313,53553.52664856001
2023-11-22,19:50:52.000,326,11060349,13245,0,1700682651,13028.838916439992,79.748851559998,53553.37991904001
2023-11-22,19:50:53.000,326,11060357,13245,0,1700682652,13028.697453929992,79.76999895000336,53553.317034960004
2023-11-22,19:50:54.000,326,11060328,13405,0,1700682653,13028.677244999992,79.72770416999992,53553.37991904001
2023-11-22,19:50:55.000,326,11060299,13285,0,1700682654,13028.582936660001,79.67836026000441,53553.268125120005
2023-11-22,19:50:56.000,326,11060365,13165,0,1700682655,13028.40105629,79.72770416999992,53553.170305440006
2023-11-22,19:50:57.000,326,11060361,13645,0,1700682656,13028.097922339999,79.74180242999864,53552.97466608001
2023-11-22,19:50:58.000,326,11060314,13445,0,1700682657,13027.916041969998,79.72065504000057,53552.96767896
2023-11-22,19:50:59.000,326,11060371,13365,0,1700682658,13027.814997319998,79.84049025000422,53552.93973048
2023-11-22,19:51:00.000,326,11060309,13285,0,1700682659,13027.680271119993,79.79114634000143,53552.82094944
2023-11-22,19:51:01.000,326,11060290,13045,0,1700682660,13027.491654439997,79.77704808000271,53552.7021684
2023-11-22,19:51:02.000,326,11060303,13285,0,1700682661,13027.30303776,79.762949820004,53552.67421992
2023-11-22,19:51:03.000,326,11060399,13285,0,1700682662,13027.12115739,79.70655678000185,53552.60434872
2023-11-22,19:51:04.000,326,11060339,13445,0,1700682663,13026.925804399994,79.74180242999864,53552.49255480001
2023-11-22,19:51:05.000,326,11060345,13165,0,1700682664,13026.710242479989,79.69950765000249,53552.35281240001
2023-11-22,19:51:06.000,326,11060381,13285,0,1700682665,13026.508153180002,79.72770416999992,53552.22704424
2023-11-22,19:51:07.000,326,11060344,13165,0,1700682666,13026.306063880002,79.748851559998,53552.12922456
2023-11-22,19:51:08.000,326,11060304,13405,0,1700682667,13026.157865059991,79.74180242999864,53552.01044352
2023-11-22,19:51:09.000,326,11060357,13325,0,1700682668,13026.03661147999,79.70655678000185,53551.94057232001
2023-11-22,19:51:10.000,326,11060369,13005,0,1700682669,13025.84125849,79.75590069000464,53551.89864960001
2023-11-22,19:51:11.000,326,11060325,13405,0,1700682670,13025.666114429994,79.74180242999864,53551.71698448
2023-11-22,19:51:12.000,326,11060392,13445,0,1700682671,13025.383189409993,79.72770416999992,53551.58422920001
2023-11-22,19:51:13.000,326,11060347,13565,0,1700682672,13025.349507860003,79.69950765000249,53551.5492936
2023-11-22,19:51:14.000,326,11060406,13485,0,1700682673,13025.167627490002,79.72065504000057,53551.38160272
2023-11-22,19:51:15.000,326,11060298,13605,0,1700682674,13025.107000700002,79.75590069000464,53551.29775728001
2023-11-22,19:51:16.000,326,11060305,13285,0,1700682675,13025.005956050001,79.80524460000015,53551.19993760001
2023-11-22,19:51:17.000,326,11060350,13525,0,1700682676,13025.019428669992,79.84753938000358,53551.01827248
2023-11-22,19:51:18.000,326,11060384,13565,0,1700682677,13025.194572729997,79.86868677000166,53550.969362640004
2023-11-22,19:51:19.000,326,11060346,13445,0,1700682678,13025.234990589997,79.8616376400023,53550.94141416001
2023-11-22,19:51:20.000,326,11060344,13285,0,1700682679,13025.322562619993,79.86868677000166,53550.82962024
2023-11-22,19:51:21.000,326,11060350,13405,0,1700682680,13025.369716789988,79.84049025000422,53550.75974904
2023-11-22,19:51:22.000,326,11060373,13245,0,1700682681,13025.403398339993,79.78409721000207,53550.59904528001
2023-11-22,19:51:23.000,326,11060354,12925,0,1700682682,13025.457288819998,79.78409721000207,53550.52917408001
2023-11-22,19:51:24.000,326,11060336,13685,0,1700682683,13025.558333469999,79.79114634000143,53550.54314832
2023-11-22,19:51:25.000,326,11060418,13605,0,1700682684,13025.666114429994,79.81229372999951,53550.49423848
2023-11-22,19:51:26.000,326,11060340,13405,0,1700682685,13025.659378119999,79.84753938000358,53550.37545744
2023-11-22,19:51:27.000,326,11060351,13325,0,1700682686,13025.746950149995,79.91098154999781,53550.38244456
2023-11-22,19:51:28.000,326,11060349,13485,0,1700682687,13025.80084063,79.97442371999932,53550.27763776
2023-11-22,19:51:29.000,326,11060386,13365,0,1700682688,13025.868203729995,79.98852197999804,53550.30558624
2023-11-22,19:51:30.000,326,11060327,13245,0,1700682689,13025.93556682999,79.98147284999868,53550.21475368
2023-11-22,19:51:31.000,326,11060369,13405,0,1700682690,13025.989457309995,79.96737458999996,53550.21475368
2023-11-22,19:51:32.000,326,11060297,13565,0,1700682691,13026.050084099996,79.95327633000124,53550.12392112001
2023-11-22,19:51:33.000,326,11060314,13525,0,1700682692,13026.117447199991,79.93917807000253,53550.06802416
2023-11-22,19:51:34.000,326,11060354,13285,0,1700682693,13026.319536499992,79.81229372999951,53550.17283096001
2023-11-22,19:51:35.000,326,11060326,12925,0,1700682694,13026.434053769997,79.75590069000464,53550.102959760006
2023-11-22,19:51:36.000,326,11060327,13445,0,1700682695,13026.467735320002,79.7136059100012,53550.07501128001
2023-11-22,19:51:37.000,326,11060365,13085,0,1700682696,13026.508153180002,79.748851559998,53549.984178720006
2023-11-22,19:51:38.000,326,11060345,13245,0,1700682697,13026.609197829988,79.78409721000207,53550.02610144001
2023-11-22,19:51:39.000,326,11060341,13365,0,1700682698,13026.757396649999,79.80524460000015,53550.02610144001
2023-11-22,19:51:40.000,326,11060367,13405,0,1700682699,13026.85170498999,79.72065504000057,53550.05404992001
2023-11-22,19:51:41.000,326,11060365,13205,0,1700682700,13026.966222259995,79.73475329999928,53549.99116584
2023-11-22,19:51:42.000,326,11060367,13325,0,1700682701,13027.22220204,79.73475329999928,53549.97719160001
2023-11-22,19:51:43.000,326,11060320,13365,0,1700682702,13027.424291340001,79.76999895000336,53550.0121272
2023-11-22,19:51:44.000,326,11060354,13605,0,1700682703,13027.619644329992,79.68540939000377,53550.05404992001
2023-11-22,19:51:45.000,326,11060305,13485,0,1700682704,13027.767843150003,79.62901635000162,53550.04007568
2023-11-22,19:51:46.000,326,11060339,13245,0,1700682705,13027.882360419993,79.59377070000482,53549.94924312
2023-11-22,19:51:47.000,326,11060334,13525,0,1700682706,13028.11139495999,79.62196722000226,53550.04007568
2023-11-22,19:51:48.000,326,11060345,13485,0,1700682707,13028.15854913,79.57967243999883,53550.04007568
2023-11-22,19:51:49.000,326,11060281,13565,0,1700682708,13028.21917592,79.52327940000396,53549.99815296
2023-11-22,19:51:50.000,326,11060335,13365,0,1700682709,13028.29327532999,79.43868984000437,53550.07501128001
2023-11-22,19:51:51.000,326,11060332,13685,0,1700682710,13028.42126522,79.41754244999902,53550.07501128001
2023-11-22,19:51:52.000,326,11060387,13365,0,1700682711,13028.508837249996,79.38934593000158,53550.09597264001
2023-11-22,19:51:53.000,326,11060326,13325,0,1700682712,13028.508837249996,79.31885463000071,53549.92828176001
2023-11-22,19:51:54.000,326,11060398,13805,0,1700682713,13028.616618209991,79.27655985000456,53550.0121272
2023-11-22,19:51:55.000,326,11060321,13405,0,1700682714,13028.717662859992,79.18492115999834,53550.06103704
2023-11-22,19:51:56.000,326,11060320,13765,0,1700682715,13028.886070610002,79.13557725000283,53550.04007568
2023-11-22,19:51:57.000,326,11060352,13085,0,1700682716,13028.939961089993,79.03688943000452,53549.984178720006
2023-11-22,19:51:58.000,326,11060316,13085,0,1700682717,13029.088159909988,78.98049639000237,53550.04007568
2023-11-22,19:51:59.000,326,11060331,13285,0,1700682718,13029.296985519999,79.04393856000388,53550.09597264001
2023-11-22,19:52:00.000,326,11060322,13285,0,1700682719,13029.35761231,79.0580368200026,53550.130908240004
2023-11-22,19:52:01.000,326,11060356,13525,0,1700682720,13029.37782124,79.16377377000026,53550.033088560005
2023-11-22,19:52:02.000,326,11060329,13205,0,1700682721,13029.364348619994,79.22016681000241,53549.97719160001
2023-11-22,19:52:03.000,326,11060329,13325,0,1700682722,13029.49233850999,79.28360898000392,53550.06103704
2023-11-22,19:52:04.000,326,11060315,13405,0,1700682723,13029.55970161,79.33295288999943,53550.081998400005
2023-11-22,19:52:05.000,326,11060309,13765,0,1700682724,13029.55296529999,79.29065811000328,53550.10994688
2023-11-22,19:52:06.000,326,11060334,13765,0,1700682725,13029.566437919995,79.29770724000264,53550.151869600006
2023-11-22,19:52:07.000,326,11060321,13205,0,1700682726,13029.424975409995,79.37524767000286,53550.17283096001
2023-11-22,19:52:08.000,326,11060321,13565,0,1700682727,13029.39129385999,79.41049331999966,53550.13789536
2023-11-22,19:52:09.000,326,11060354,13485,0,1700682728,13029.47886589,79.47393549000117,53550.22872792
2023-11-22,19:52:10.000,326,11060343,13245,0,1700682729,13029.53275636999,79.53737766000268,53550.17981808
2023-11-22,19:52:11.000,326,11060316,13405,0,1700682730,13029.505811129995,79.49508287999925,53550.200779440005
2023-11-22,19:52:12.000,326,11060328,13485,0,1700682731,13029.51254743999,79.49508287999925,53550.24270216001
2023-11-22,19:52:13.000,326,11060354,13405,0,1700682732,13029.55296529999,79.57262330999947,53550.2566764
2023-11-22,19:52:14.000,326,11060337,13245,0,1700682733,13029.65400994999,79.57967243999883,53550.29161200001
2023-11-22,19:52:15.000,326,11060385,13325,0,1700682734,13029.714636739991,79.6149180900029,53550.31257336001
2023-11-22,19:52:16.000,326,11060355,13325,0,1700682735,13029.781999840001,79.6149180900029,53550.38244456
2023-11-22,19:52:17.000,326,11060310,13325,0,1700682736,13029.802208770001,79.69950765000249,53550.26366352001
2023-11-22,19:52:18.000,326,11060351,13525,0,1700682737,13029.842626630001,79.66426199999842,53550.3964188
2023-11-22,19:52:19.000,326,11060322,13285,0,1700682738,13029.862835560001,79.64311461000034,53550.466290000004
2023-11-22,19:52:20.000,326,11060324,13405,0,1700682739,13029.923462350002,79.68540939000377,53550.45930288001
2023-11-22,19:52:21.000,326,11060335,13485,0,1700682740,13029.862835560001,79.69950765000249,53550.47327712
2023-11-22,19:52:22.000,326,11060361,13245,0,1700682741,13029.936934969992,79.72065504000057,53550.536161200005
2023-11-22,19:52:23.000,326,11060340,13085,0,1700682742,13029.963880210002,79.74180242999864,53550.57808392001
2023-11-22,19:52:24.000,326,11060310,13605,0,1700682743,13030.044715930002,79.75590069000464,53550.66192936
2023-11-22,19:52:25.000,326,11060360,13525,0,1700682744,13030.011034379997,79.76999895000336,53550.64795512001
2023-11-22,19:52:26.000,326,11060294,13405,0,1700682745,13030.017770689992,79.81934285999887,53550.66891648
2023-11-22,19:52:27.000,326,11060360,13365,0,1700682746,13029.997561759992,79.96737458999996,53550.67590360001
2023-11-22,19:52:28.000,326,11060371,13285,0,1700682747,13030.017770689992,80.08016067000426,53550.67590360001
2023-11-22,19:52:29.000,326,11060338,13645,0,1700682748,13030.105342720002,80.12245545000042,53550.81564600001
2023-11-22,19:52:30.000,326,11060357,13245,0,1700682749,13030.105342720002,80.10130806000234,53550.85756872
2023-11-22,19:52:31.000,326,11060356,13085,0,1700682750,13029.997561759992,80.1083571900017,53550.8505816
2023-11-22,19:52:32.000,326,11060364,13285,0,1700682751,13029.903253420001,80.1083571900017,53550.82962024
2023-11-22,19:52:33.000,326,11060351,13765,0,1700682752,13029.829154009996,80.12950457999978,53550.89949144
2023-11-22,19:52:34.000,326,11060314,13525,0,1700682753,13029.781999840001,80.18589762000192,53550.871542960005
2023-11-22,19:52:35.000,326,11060365,13445,0,1700682754,13029.755054599991,80.19294675000128,53550.94840128
2023-11-22,19:52:36.000,326,11060357,13365,0,1700682755,13029.69442780999,80.19999588000064,53550.8855172
2023-11-22,19:52:37.000,326,11060383,13245,0,1700682756,13029.707900429996,80.24229066000407,53550.9553884
2023-11-22,19:52:38.000,326,11060319,13565,0,1700682757,13029.768527219996,80.29163456999959,53551.088143680005
2023-11-22,19:52:39.000,326,11060361,13525,0,1700682758,13029.815681389991,80.41146978000324,53551.0951308
2023-11-22,19:52:40.000,326,11060349,13205,0,1700682759,13029.849362939996,80.38327325999853,53551.07416944
2023-11-22,19:52:41.000,326,11060378,13405,0,1700682760,13029.714636739991,80.36917499999981,53551.06019520001
2023-11-22,19:52:42.000,326,11060409,13525,0,1700682761,13029.63380101999,80.40442065000389,53551.10910504001
2023-11-22,19:52:43.000,326,11060326,13645,0,1700682762,13029.546228989995,80.38327325999853,53551.12307928
2023-11-22,19:52:44.000,326,11060348,13245,0,1700682763,13029.53949268,80.4185189100026,53551.11609216
2023-11-22,19:52:45.000,326,11060346,13645,0,1700682764,13029.47212957999,80.48196108000411,53551.13006640001
2023-11-22,19:52:46.000,326,11060361,13325,0,1700682765,13029.465393269995,80.50310847000219,53551.24186032
2023-11-22,19:52:47.000,326,11060355,13245,0,1700682766,13029.364348619994,80.49605934000283,53551.22788608001
2023-11-22,19:52:48.000,326,11060316,13165,0,1700682767,13029.222886109994,80.51720673000091,53551.137053520004
2023-11-22,19:52:49.000,326,11060367,13765,0,1700682768,13029.128577769989,80.52425586000027,53551.2348732
2023-11-22,19:52:50.000,326,11060331,13365,0,1700682769,13029.027533119988,80.4537645599994,53551.137053520004
2023-11-22,19:52:51.000,326,11060303,13445,0,1700682770,13028.980378949993,80.44671543000004,53551.18596336
2023-11-22,19:52:52.000,326,11060355,13565,0,1700682771,13028.960170019993,80.41146978000324,53551.206924720005
2023-11-22,19:52:53.000,326,11060316,13325,0,1700682772,13028.960170019993,80.34802761000174,53551.22788608001
2023-11-22,19:52:54.000,326,11060297,13045,0,1700682773,13029.020796809993,80.26343805000215,53551.19295048
2023-11-22,19:52:55.000,326,11060337,13605,0,1700682774,13029.088159909988,80.22819239999808,53551.19993760001
2023-11-22,19:52:56.000,326,11060375,13445,0,1700682775,13029.222886109994,80.1717993600032,53551.26980880001
2023-11-22,19:52:57.000,326,11060321,13405,0,1700682776,13029.24983134999,80.16475023000385,53551.24186032
2023-11-22,19:52:58.000,326,11060310,13285,0,1700682777,13029.47886589,80.17884849000257,53551.27679592001
2023-11-22,19:52:59.000,326,11060338,13525,0,1700682778,13029.606855779995,80.1717993600032,53551.31871864001
2023-11-22,19:53:00.000,326,11060311,13445,0,1700682779,13029.728109359996,80.1717993600032,53551.33269288
2023-11-22,19:53:01.000,326,11060374,13565,0,1700682780,13029.808945079996,80.21409413999936,53551.33269288
2023-11-22,19:53:02.000,326,11060347,13245,0,1700682781,13029.896517109992,80.3550767400011,53551.35365424
2023-11-22,19:53:03.000,326,11060372,13445,0,1700682782,13030.004298070002,80.46081368999876,53551.46544816001
2023-11-22,19:53:04.000,326,11060299,13245,0,1700682783,13030.098606409992,80.52425586000027,53551.44448680001
2023-11-22,19:53:05.000,326,11060361,13445,0,1700682784,13030.037979619992,80.58064890000242,53551.57724208
2023-11-22,19:53:06.000,326,11060355,13245,0,1700682785,13029.977352829992,80.70753323999816,53551.50038376
2023-11-22,19:53:07.000,326,11060306,13245,0,1700682786,13029.822417700001,80.82031932000245,53551.51435800001
2023-11-22,19:53:08.000,326,11060344,13205,0,1700682787,13029.802208770001,80.86261409999861,53551.52134512
2023-11-22,19:53:09.000,326,11060362,13325,0,1700682788,13029.815681389991,80.86261409999861,53551.68204888001
2023-11-22,19:53:10.000,326,11060358,13445,0,1700682789,13029.714636739991,80.93310539999948,53551.640126160004
2023-11-22,19:53:11.000,326,11060319,13605,0,1700682790,13029.74158198,80.98244931000227,53551.75192008001
2023-11-22,19:53:12.000,326,11060378,13365,0,1700682791,13029.775263529991,80.97540018000291,53551.81480416
2023-11-22,19:53:13.000,326,11060390,13685,0,1700682792,13029.829154009996,80.98244931000227,53551.91262384
2023-11-22,19:53:14.000,326,11060339,13445,0,1700682793,13029.916726039992,81.03884235000442,53551.94755944001
2023-11-22,19:53:15.000,326,11060328,13445,0,1700682794,13029.957143899992,80.94015452999884,53551.94755944001
2023-11-22,19:53:16.000,326,11060383,13445,0,1700682795,13030.071661169997,80.82736845000181,53552.08730184001
2023-11-22,19:53:17.000,326,11060364,13205,0,1700682796,13030.139024269993,80.73572976000287,53552.15717304001
2023-11-22,19:53:18.000,326,11060292,13125,0,1700682797,13030.226596299988,80.65818933000264,53552.1781344
2023-11-22,19:53:19.000,326,11060394,13125,0,1700682798,13030.327640949989,80.54540324999834,53552.310889680004
2023-11-22,19:53:20.000,326,11060288,13365,0,1700682799,13030.253541539998,80.48901021000347,53552.26896696
2023-11-22,19:53:21.000,326,11060357,13165,0,1700682800,13030.46910345999,80.43966630000068,53552.43665784
2023-11-22,19:53:22.000,326,11060368,13365,0,1700682801,13030.496048699999,80.44671543000004,53552.499541920006
2023-11-22,19:53:23.000,326,11060340,13685,0,1700682802,13030.624038589995,80.34802761000174,53552.548451760005
2023-11-22,19:53:24.000,326,11060344,13565,0,1700682803,13030.704874309995,80.38327325999853,53552.58338736
2023-11-22,19:53:25.000,326,11060293,13445,0,1700682804,13030.85307312999,80.34097848000238,53552.667232800006
2023-11-22,19:53:26.000,326,11060300,13605,0,1700682805,13031.075371359992,80.3198310900043,53552.7720396
2023-11-22,19:53:27.000,326,11060313,13485,0,1700682806,13031.183152320002,80.31278195999766,53552.86985928
2023-11-22,19:53:28.000,326,11060350,13165,0,1700682807,13031.405450550003,80.34097848000238,53552.911782
2023-11-22,19:53:29.000,326,11060393,13645,0,1700682808,13031.594067229998,80.34097848000238,53553.002614560006
2023-11-22,19:53:30.000,326,11060373,13565,0,1700682809,13031.78942021999,80.42556804000196,53553.03755016
2023-11-22,19:53:31.000,326,11060418,13605,0,1700682810,13031.97130058999,80.32688022000366,53553.06549864
2023-11-22,19:53:32.000,326,11060325,13565,0,1700682811,13032.146444649996,80.27048718000151,53553.20524104
2023-11-22,19:53:33.000,326,11060331,13165,0,1700682812,13032.254225609991,80.22114326999872,53553.33100920001
2023-11-22,19:53:34.000,326,11060320,13445,0,1700682813,13032.335061329992,80.1717993600032,53553.37991904001
2023-11-22,19:53:35.000,326,11060370,13045,0,1700682814,13032.260961920001,80.11540632000106,53553.484725840004
2023-11-22,19:53:36.000,326,11060382,13325,0,1700682815,13032.126235719996,80.10130806000234,53553.4008804
2023-11-22,19:53:37.000,326,11060367,13405,0,1700682816,13032.247489299996,80.05901327999891,53553.4707516
2023-11-22,19:53:38.000,326,11060301,13405,0,1700682817,13032.409160739997,80.05196414999955,53553.7502364
2023-11-22,19:53:39.000,326,11060355,13285,0,1700682818,13032.463051220002,80.15770110000449,53553.820107600004
2023-11-22,19:53:40.000,326,11060338,13525,0,1700682819,13032.436105979992,80.25638892000279,53553.89696592
2023-11-22,19:53:41.000,326,11060347,13365,0,1700682820,13032.422633360002,80.3057328299983,53553.952862879996
2023-11-22,19:53:42.000,326,11060327,13245,0,1700682821,13032.449578599997,80.26343805000215,53554.12754088001
2023-11-22,19:53:43.000,326,11060300,13765,0,1700682822,13032.476523839992,80.24933979000343,53554.16247648
2023-11-22,19:53:44.000,326,11060363,13485,0,1700682823,13032.436105979992,80.21409413999936,53554.176450720006
2023-11-22,19:53:45.000,326,11060379,13365,0,1700682824,13032.402424430002,80.22114326999872,53554.19741208001
2023-11-22,19:53:46.000,326,11060369,13565,0,1700682825,13032.476523839992,80.15065196999785,53554.30221888
2023-11-22,19:53:47.000,326,11060300,13325,0,1700682826,13032.483260150002,80.19999588000064,53554.26728328001
2023-11-22,19:53:48.000,326,11060350,13765,0,1700682827,13032.577568489993,80.16475023000385,53554.36510296001
2023-11-22,19:53:49.000,326,11060280,13365,0,1700682828,13032.719030999993,80.1436028399985,53554.42798704
2023-11-22,19:53:50.000,326,11060343,13325,0,1700682829,13032.873966129999,80.1083571900017,53554.60266504001
2023-11-22,19:53:51.000,326,11060340,13445,0,1700682830,13032.94806553999,80.08720980000362,53554.560742320005
2023-11-22,19:53:52.000,326,11060390,13245,0,1700682831,13032.961538159994,80.03081676000147,53554.63760064
2023-11-22,19:53:53.000,326,11060336,13525,0,1700682832,13033.04911018999,79.99557111000468,53554.73542032
2023-11-22,19:53:54.000,326,11060369,13325,0,1700682833,13033.143418529995,80.08016067000426,53554.7633688
2023-11-22,19:53:55.000,326,11060283,13285,0,1700682834,13033.183836389995,80.12950457999978,53554.78433016
2023-11-22,19:53:56.000,326,11060361,13525,0,1700682835,13033.23772687,80.36917499999981,53554.86118848
2023-11-22,19:53:57.000,326,11060294,13325,0,1700682836,13033.466761409996,80.5665506400037,53554.93105968
2023-11-22,19:53:58.000,326,11060328,13485,0,1700682837,13033.689059639997,80.65114020000328,53554.993943760004
2023-11-22,19:53:59.000,326,11060383,13565,0,1700682838,13033.864203699988,80.665238460002,53555.126699039996
2023-11-22,19:54:00.000,326,11060366,13325,0,1700682839,13033.992193589998,80.65818933000264,53555.27342856001
2023-11-22,19:54:01.000,326,11060353,13885,0,1700682840,13034.093238239999,80.67933672000072,53555.294389919996
2023-11-22,19:54:02.000,326,11060370,13565,0,1700682841,13034.093238239999,80.7004841099988,53555.294389919996
2023-11-22,19:54:03.000,326,11060317,13725,0,1700682842,13034.21449182,80.82031932000245,53555.37823536
2023-11-22,19:54:04.000,326,11060339,13245,0,1700682843,13034.35595433,80.88376149000396,53555.55291336
2023-11-22,19:54:05.000,326,11060338,13245,0,1700682844,13034.443526359995,81.03179321999778,53555.58086184
2023-11-22,19:54:06.000,326,11060316,13405,0,1700682845,13034.45026266999,81.05294061000313,53555.7415656
2023-11-22,19:54:07.000,326,11060346,13645,0,1700682846,13034.463735289995,81.11638278000464,53555.81842392
2023-11-22,19:54:08.000,326,11060351,13405,0,1700682847,13034.483944219995,81.11638278000464,53555.84637240001
2023-11-22,19:54:09.000,326,11060327,13485,0,1700682848,13034.524362079996,81.13048104000336,53555.89528224001
2023-11-22,19:54:10.000,326,11060332,13525,0,1700682849,13034.564779939996,81.13753017000272,53556.055986
2023-11-22,19:54:11.000,326,11060318,13365,0,1700682850,13034.625406729996,81.08818625999993,53556.04899888
2023-11-22,19:54:12.000,326,11060354,13565,0,1700682851,13034.679297210001,81.08113713000057,53556.118870080005
2023-11-22,19:54:13.000,326,11060297,13325,0,1700682852,13034.739924000001,81.13048104000336,53556.1258572
2023-11-22,19:54:14.000,326,11060302,13245,0,1700682853,13034.935276989992,81.08113713000057,53556.29354808
2023-11-22,19:54:15.000,326,11060381,13365,0,1700682854,13034.982431160002,81.109333649998,53556.32149656
2023-11-22,19:54:16.000,326,11060359,13405,0,1700682855,13035.063266880003,81.17277581999952,53556.384380640004
2023-11-22,19:54:17.000,326,11060330,13565,0,1700682856,13035.043057950003,81.30670929000189,53556.216689760004
2023-11-22,19:54:18.000,326,11060275,13325,0,1700682857,13035.123893669988,81.37720059000276,53556.34944504001
2023-11-22,19:54:19.000,326,11060335,13165,0,1700682858,13035.245147249989,81.48293754000042,53556.4402776
2023-11-22,19:54:20.000,326,11060323,13245,0,1700682859,13035.278828799994,81.5675271,53556.44726472001
2023-11-22,19:54:21.000,326,11060283,13445,0,1700682860,13035.40681868999,81.7508044799979,53556.454251840005
2023-11-22,19:54:22.000,326,11060295,13525,0,1700682861,13035.55501751,81.87063969000155,53556.503161680004
2023-11-22,19:54:23.000,326,11060349,13765,0,1700682862,13035.622380609995,81.89883620999899,53556.66386544001
2023-11-22,19:54:24.000,326,11060336,13725,0,1700682863,13035.73016156999,81.98342576999858,53556.76867224
2023-11-22,19:54:25.000,326,11060370,13485,0,1700682864,13035.763843119996,82.11031011000159,53556.740723760005
2023-11-22,19:54:26.000,326,11060372,13285,0,1700682865,13035.763843119996,82.11031011000159,53556.8245692
2023-11-22,19:54:27.000,326,11060337,13365,0,1700682866,13035.77057942999,82.10326098000223,53556.85251768001
2023-11-22,19:54:28.000,326,11060301,13365,0,1700682867,13035.831206219991,82.08916272000351,53556.86649192
2023-11-22,19:54:29.000,326,11060344,13205,0,1700682868,13035.8177336,82.025720550002,53557.027195680006
2023-11-22,19:54:30.000,326,11060309,13285,0,1700682869,13035.83794253,81.96932750999986,53557.055144160004
2023-11-22,19:54:31.000,326,11060355,13365,0,1700682870,13035.75710681,81.98342576999858,53557.06911840001
2023-11-22,19:54:32.000,326,11060413,13285,0,1700682871,13035.70995263999,81.94113099000242,53557.0341828
2023-11-22,19:54:33.000,326,11060354,13485,0,1700682872,13035.71668895,81.95522925000114,53557.14597672001
2023-11-22,19:54:34.000,326,11060357,13205,0,1700682873,13035.831206219991,81.97637663999922,53557.11802824001
2023-11-22,19:54:35.000,326,11060339,13285,0,1700682874,13035.891833009991,82.05391706999944,53557.194886560006
2023-11-22,19:54:36.000,326,11060346,13405,0,1700682875,13035.925514559996,82.03981881000072,53557.22982216
2023-11-22,19:54:37.000,326,11060316,13485,0,1700682876,13035.8177336,82.13145749999967,53557.20187368
2023-11-22,19:54:38.000,326,11060377,13325,0,1700682877,13035.851415149991,82.25834184000269,53557.25777064
2023-11-22,19:54:39.000,326,11060298,13645,0,1700682878,13035.945723489996,82.31473488000483,53557.31366760001
2023-11-22,19:54:40.000,326,11060323,13725,0,1700682879,13036.033295519992,82.3217840100042,53557.38353880001
2023-11-22,19:54:41.000,326,11060362,13245,0,1700682880,13036.107394929997,82.38522617999843,53557.38353880001
2023-11-22,19:54:42.000,326,11060311,13605,0,1700682881,13036.316220539993,82.5191596500008,53557.362577440006
2023-11-22,19:54:43.000,326,11060358,13325,0,1700682882,13036.538518769994,82.68128964000061,53557.40450016001
2023-11-22,19:54:44.000,326,11060385,13285,0,1700682883,13036.87533427,82.83637050000107,53557.51629408
2023-11-22,19:54:45.000,326,11060297,13525,0,1700682884,13037.030269399991,82.9773531000028,53557.58616528
2023-11-22,19:54:46.000,326,11060332,13445,0,1700682885,13037.286249179997,83.08309005000046,53557.71892056001
2023-11-22,19:54:47.000,326,11060279,13405,0,1700682886,13037.306458109997,83.27341655999771,53557.75385616
2023-11-22,19:54:48.000,326,11060372,13325,0,1700682887,13037.239095010002,83.4214482899988,53557.71892056001
2023-11-22,19:54:49.000,326,11060398,13565,0,1700682888,13037.191940839992,83.52013611000439,53557.90058568
2023-11-22,19:54:50.000,326,11060321,13405,0,1700682889,13037.198677150001,83.5694800199999,53557.90757280001
2023-11-22,19:54:51.000,326,11060350,13445,0,1700682890,13037.178468220001,83.75275739999779,53557.92853416
2023-11-22,19:54:52.000,326,11060335,13405,0,1700682891,13037.164995599996,83.83029782999802,53557.93552128001
2023-11-22,19:54:53.000,326,11060384,13005,0,1700682892,13037.124577739996,83.85849435000273,53557.99840536
2023-11-22,19:54:54.000,326,11060330,13245,0,1700682893,13037.104368809996,83.96423130000039,53558.082250800006
2023-11-22,19:54:55.000,326,11060335,13205,0,1700682894,13037.043742019996,84.07701738000469,53558.14513488
2023-11-22,19:54:56.000,326,11060317,13485,0,1700682895,13037.03700571,84.11931216000085,53558.15212200001
2023-11-22,19:54:57.000,326,11060351,13245,0,1700682896,13036.88880688999,84.16160694000428,53558.180070480004
2023-11-22,19:54:58.000,326,11060319,13485,0,1700682897,13036.6934539,84.16160694000428,53558.11019928
2023-11-22,19:54:59.000,326,11060335,13205,0,1700682898,13036.599145559994,84.21799997999915,53558.15212200001
2023-11-22,19:55:00.000,326,11060315,13605,0,1700682899,13036.592409249999,84.19685259000107,53558.249941680006
2023-11-22,19:55:01.000,326,11060291,13485,0,1700682900,13036.504837219989,84.21799997999915,53558.27789016
2023-11-22,19:55:02.000,326,11060344,13765,0,1700682901,13036.437474119994,84.28144215000066,53558.26391592
2023-11-22,19:55:03.000,326,11060350,13245,0,1700682902,13036.424001499989,84.43652301000111,53558.2569288
2023-11-22,19:55:04.000,326,11060343,13325,0,1700682903,13036.424001499989,84.57045648000349,53558.3268
2023-11-22,19:55:05.000,326,11060364,13525,0,1700682904,13036.390319949998,84.71848821000458,53558.27090304001
2023-11-22,19:55:06.000,326,11060313,13525,0,1700682905,13036.309484229998,84.7960286400048,53558.29186440001
2023-11-22,19:55:07.000,326,11060303,13485,0,1700682906,13036.147812789997,84.81012690000352,53558.27090304001
2023-11-22,19:55:08.000,326,11060349,13405,0,1700682907,13036.060240760002,84.77488124999945,53558.249941680006
2023-11-22,19:55:09.000,326,11060301,13405,0,1700682908,13035.999613970002,84.73963560000266,53558.37570984
2023-11-22,19:55:10.000,326,11060339,13365,0,1700682909,13035.844678839996,84.72553734000394,53558.40365832
2023-11-22,19:55:11.000,326,11060383,13365,0,1700682910,13035.703216329995,84.71143907999794,53558.298851520005
2023-11-22,19:55:12.000,326,11060332,13565,0,1700682911,13035.55501751,84.59160387000156,53558.29186440001
2023-11-22,19:55:13.000,326,11060374,13325,0,1700682912,13035.49439072,84.5211125700007,53558.36173560001
2023-11-22,19:55:14.000,326,11060311,13685,0,1700682913,13035.36640082999,84.49291605000326,53558.298851520005
2023-11-22,19:55:15.000,326,11060360,13445,0,1700682914,13035.278828799994,84.49996518000262,53558.2569288
2023-11-22,19:55:16.000,326,11060328,13285,0,1700682915,13035.272092489999,84.46471952999855,53558.298851520005
2023-11-22,19:55:17.000,326,11060370,13165,0,1700682916,13035.272092489999,84.41537562000303,53558.20801896
2023-11-22,19:55:18.000,326,11060360,13285,0,1700682917,13035.312510349999,84.39422822999768,53558.24295456001
2023-11-22,19:55:19.000,326,11060336,13925,0,1700682918,13035.359664519994,84.4717686599979,53558.27090304001
2023-11-22,19:55:20.000,326,11060391,13165,0,1700682919,13035.38660975999,84.60570213000028,53558.19404472001
2023-11-22,19:55:21.000,326,11060430,13605,0,1700682920,13035.34619189999,84.68324256000051,53558.16609624
2023-11-22,19:55:22.000,326,11060339,13485,0,1700682921,13035.265356179989,84.80307777000417,53558.061289440004
2023-11-22,19:55:23.000,326,11060357,13085,0,1700682922,13035.34619189999,84.97225689000334,53558.06827656
2023-11-22,19:55:24.000,326,11060433,13445,0,1700682923,13035.501127029995,85.1132394899978,53558.1171864
2023-11-22,19:55:25.000,326,11060402,13525,0,1700682924,13035.60890798999,85.31766426000104,53558.11019928
2023-11-22,19:55:26.000,326,11060357,13485,0,1700682925,13035.77731574,85.39520469000126,53558.15910912
2023-11-22,19:55:27.000,326,11060337,13245,0,1700682926,13035.83794253,85.35290990999783,53558.11019928
2023-11-22,19:55:28.000,326,11060368,13165,0,1700682927,13035.938987180001,85.26127121999889,53558.061289440004
2023-11-22,19:55:29.000,326,11060362,13205,0,1700682928,13036.019822900002,85.19077991999802,53558.12417352001
2023-11-22,19:55:30.000,326,11060353,13525,0,1700682929,13036.080449690002,85.16963252999994,53558.1171864
2023-11-22,19:55:31.000,326,11060360,13085,0,1700682930,13036.087185999997,84.96520776000398,53558.13814776
2023-11-22,19:55:32.000,326,11060306,13405,0,1700682931,13036.174758029993,84.85242167999968,53558.09622504
2023-11-22,19:55:33.000,326,11060322,13685,0,1700682932,13036.208439579998,84.82422516000224,53558.14513488
2023-11-22,19:55:34.000,326,11060344,13525,0,1700682933,13036.376847329993,84.78193037999881,53558.23596744
2023-11-22,19:55:35.000,326,11060357,13925,0,1700682934,13036.457683049994,84.619800389999,53558.23596744
2023-11-22,19:55:36.000,326,11060329,13125,0,1700682935,13036.525046149989,84.46471952999855,53558.22199320001
2023-11-22,19:55:37.000,326,11060390,13445,0,1700682936,13036.484628289989,84.40127736000431,53558.15212200001
2023-11-22,19:55:38.000,326,11060389,13525,0,1700682937,13036.720399139995,84.33078606000345,53558.20801896
2023-11-22,19:55:39.000,326,11060338,13365,0,1700682938,13036.87533427,84.36603171000024,53558.26391592
2023-11-22,19:55:40.000,326,11060383,13325,0,1700682939,13037.138050360001,84.47881779000454,53558.34077424001
2023-11-22,19:55:41.000,326,11060326,13605,0,1700682940,13037.326667039997,84.54930908999813,53558.28487728
2023-11-22,19:55:42.000,326,11060339,13445,0,1700682941,13037.555701579993,84.61275125999964,53558.31282576
2023-11-22,19:55:43.000,326,11060278,13445,0,1700682942,13037.811681359999,84.59865300000092,53558.48051664
2023-11-22,19:55:44.000,326,11060330,13445,0,1700682943,13038.01377066,84.56340735000413,53558.50846512001
2023-11-22,19:55:45.000,326,11060348,13165,0,1700682944,13037.980089109995,84.4858669200039,53558.536413600006
2023-11-22,19:55:46.000,326,11060328,13085,0,1700682945,13038.020506969995,84.51406344000134,53558.536413600006
2023-11-22,19:55:47.000,326,11060338,13405,0,1700682946,13038.07439745,84.42242475000239,53558.55038784
2023-11-22,19:55:48.000,326,11060322,13405,0,1700682947,13038.18891471999,84.41537562000303,53558.60628480001
2023-11-22,19:55:49.000,326,11060404,13365,0,1700682948,13038.343849849996,84.3730808399996,53558.7110916
2023-11-22,19:55:50.000,326,11060310,13365,0,1700682949,13038.370795089992,84.34488432000217,53558.69711736001
2023-11-22,19:55:51.000,326,11060326,13525,0,1700682950,13038.350586159992,84.18275433000235,53558.77397568001
2023-11-22,19:55:52.000,326,11060318,13205,0,1700682951,13038.384267709996,83.97832955999911,53558.84384688001
2023-11-22,19:55:53.000,326,11060320,13445,0,1700682952,13038.350586159992,83.85144522000337,53558.850834000004
2023-11-22,19:55:54.000,326,11060356,13485,0,1700682953,13038.222596269996,83.717511750001,53558.86480824001
2023-11-22,19:55:55.000,326,11060349,13365,0,1700682954,13038.161969479996,83.49193958999967,53558.8158984
2023-11-22,19:55:56.000,326,11060315,13285,0,1700682955,13038.209123649991,83.3721043800033,53558.84384688001
2023-11-22,19:55:57.000,326,11060336,13525,0,1700682956,13038.209123649991,83.259318299999,53558.80891128
2023-11-22,19:55:58.000,326,11060355,13365,0,1700682957,13038.411212949992,83.0760409200011,53558.8158984
2023-11-22,19:55:59.000,326,11060344,13405,0,1700682958,13038.633511179993,82.9139109300013,53558.83685976
2023-11-22,19:56:00.000,326,11060316,13365,0,1700682959,13038.734555829993,82.80817398000363,53558.83685976
2023-11-22,19:56:01.000,326,11060345,13605,0,1700682960,13038.862545719989,82.68833876999997,53558.80891128
2023-11-22,19:56:02.000,326,11060372,13165,0,1700682961,13039.010744539999,82.64604399000382,53558.78794992
2023-11-22,19:56:03.000,326,11060356,13005,0,1700682962,13039.18588859999,82.57555269000295,53558.76000144
2023-11-22,19:56:04.000,326,11060348,13405,0,1700682963,13039.38797789999,82.44866834999993,53558.83685976
2023-11-22,19:56:05.000,326,11060342,13365,0,1700682964,13039.509231479991,82.30063661999884,53558.871795360006
2023-11-22,19:56:06.000,326,11060385,13285,0,1700682965,13039.657430300002,82.23719445000461,53558.899743840004
2023-11-22,19:56:07.000,326,11060375,13285,0,1700682966,13039.738266020002,82.27948923000076,53558.91371808001
2023-11-22,19:56:08.000,326,11060373,13325,0,1700682967,13039.974036869993,82.37817704999907,53558.871795360006
2023-11-22,19:56:09.000,326,11060377,13445,0,1700682968,13040.149180929999,82.36407879000035,53559.039486240006
2023-11-22,19:56:10.000,326,11060298,13525,0,1700682969,13040.26369819999,82.4204718300025,53559.06044760001
2023-11-22,19:56:11.000,326,11060316,13605,0,1700682970,13040.35127023,82.44161922000058,53559.07442184
2023-11-22,19:56:12.000,326,11060303,13485,0,1700682971,13040.418633329995,82.46981573999801,53559.137305920005
2023-11-22,19:56:13.000,326,11060337,13245,0,1700682972,13040.48599642999,82.58260182000231,53559.24211272
2023-11-22,19:56:14.000,326,11060324,13245,0,1700682973,13040.667876799991,82.77292832999956,53559.3399324
2023-11-22,19:56:15.000,326,11060363,13645,0,1700682974,13040.62745893999,82.82932137000171,53559.423777840006
2023-11-22,19:56:16.000,326,11060357,13805,0,1700682975,13040.55335953,82.84341963000043,53559.44473920001
2023-11-22,19:56:17.000,326,11060262,13285,0,1700682976,13040.438842259995,82.82227224000235,53559.423777840006
2023-11-22,19:56:18.000,326,11060354,13245,0,1700682977,13040.36474284999,82.81522311000299,53559.49364904001
2023-11-22,19:56:19.000,326,11060359,13605,0,1700682978,13040.149180929999,82.75883007000084,53559.60544296
2023-11-22,19:56:20.000,326,11060298,13405,0,1700682979,13039.920146390003,82.73768268000276,53559.63339144001
2023-11-22,19:56:21.000,326,11060328,13285,0,1700682980,13039.670902919992,82.66014225000254,53559.570507360004
2023-11-22,19:56:22.000,326,11060352,13605,0,1700682981,13039.563121959996,82.52620878000016,53559.71723688
2023-11-22,19:56:23.000,326,11060372,13085,0,1700682982,13039.569858269992,82.32883314000355,53559.76614672
2023-11-22,19:56:24.000,326,11060307,13245,0,1700682983,13039.47554993,82.19489967000118,53559.81505656
2023-11-22,19:56:25.000,326,11060376,13605,0,1700682984,13039.536176720001,82.15260488999775,53559.80108232001
2023-11-22,19:56:26.000,326,11060396,13245,0,1700682985,13039.630485059992,82.03276968000137,53559.82204368
2023-11-22,19:56:27.000,326,11060373,13605,0,1700682986,13039.657430300002,81.8635905600022,53559.83601792
2023-11-22,19:56:28.000,326,11060362,13485,0,1700682987,13039.771947569992,81.77900100000261,53559.91986336001
2023-11-22,19:56:29.000,326,11060357,13245,0,1700682988,13040.007718419998,81.74375534999854,53560.0037088
2023-11-22,19:56:30.000,326,11060337,13605,0,1700682989,13040.115499379994,81.65916578999895,53560.045631520006
2023-11-22,19:56:31.000,326,11060323,13565,0,1700682990,13040.068345209998,81.56047797000065,53560.045631520006
2023-11-22,19:56:32.000,326,11060389,13405,0,1700682991,13040.162653549989,81.5040849299985,53560.08056712
2023-11-22,19:56:33.000,326,11060341,13325,0,1700682992,13040.30411605999,81.42654449999827,53560.20633528001
2023-11-22,19:56:34.000,326,11060290,13365,0,1700682993,13040.378215469995,81.30670929000189,53560.23428376001
2023-11-22,19:56:35.000,326,11060372,13405,0,1700682994,13040.560095839995,81.27146363999782,53560.30415496001
2023-11-22,19:56:36.000,326,11060393,13605,0,1700682995,13040.67461311,81.28556190000381,53560.360051920004
2023-11-22,19:56:37.000,326,11060342,13365,0,1700682996,13040.661140489996,81.34900406999805,53560.33909056
2023-11-22,19:56:38.000,326,11060373,13325,0,1700682997,13040.708294659991,81.39834798000084,53560.408961760004
2023-11-22,19:56:39.000,326,11060388,13605,0,1700682998,13040.802602999996,81.51818319000449,53560.548704160006
2023-11-22,19:56:40.000,326,11060287,13925,0,1700682999,13040.957538130002,81.72260796000046,53560.5626784
2023-11-22,19:56:41.000,326,11060381,13485,0,1700683000,13041.072055399993,81.82129577999876,53560.576652640004
2023-11-22,19:56:42.000,326,11060352,13285,0,1700683001,13041.078791710002,81.89883620999899,53560.66748520001
2023-11-22,19:56:43.000,326,11060371,13245,0,1700683002,13041.078791710002,81.95522925000114,53560.72338216
2023-11-22,19:56:44.000,326,11060300,13285,0,1700683003,13041.092264329993,82.00457316000393,53560.83517608001
2023-11-22,19:56:45.000,326,11060331,13405,0,1700683004,13040.937329200002,82.08211359000416,53560.91902152
2023-11-22,19:56:46.000,326,11060367,13725,0,1700683005,13040.984483369997,82.0609661999988,53560.98889272
2023-11-22,19:56:47.000,326,11060316,13205,0,1700683006,13040.903647649997,82.06801532999816,53561.030815440005
2023-11-22,19:56:48.000,326,11060302,13085,0,1700683007,13040.836284550001,82.0609661999988,53561.0168412
2023-11-22,19:56:49.000,326,11060330,13605,0,1700683008,13040.944065509997,82.05391706999944,53561.11466088
2023-11-22,19:56:50.000,326,11060328,13285,0,1700683009,13040.843020859997,82.01162229000329,53561.24042904001
2023-11-22,19:56:51.000,326,11060336,13605,0,1700683010,13040.836284550001,81.9270327300037,53561.32427448
2023-11-22,19:56:52.000,326,11060325,13525,0,1700683011,13040.795866690001,81.89178707999963,53561.28235176
2023-11-22,19:56:53.000,326,11060305,13605,0,1700683012,13040.661140489996,81.7155588300011,53561.3312616
2023-11-22,19:56:54.000,326,11060377,13405,0,1700683013,13040.51294167,81.5040849299985,53561.45702976001
2023-11-22,19:56:55.000,326,11060348,13445,0,1700683014,13040.317588679995,81.34900406999805,53561.42209416
2023-11-22,19:56:56.000,326,11060270,13565,0,1700683015,13040.230016649999,81.24326712000038,53561.45004264
2023-11-22,19:56:57.000,326,11060383,13405,0,1700683016,13040.048136279998,81.1586775600008,53561.387158560006
2023-11-22,19:56:58.000,326,11060401,13485,0,1700683017,13039.960564249988,81.05294061000313,53561.39414568
2023-11-22,19:56:59.000,326,11060338,13365,0,1700683018,13039.906673769998,81.00359670000034,53561.44305552
2023-11-22,19:57:00.000,326,11060371,13365,0,1700683019,13039.879728530002,81.05294061000313,53561.45004264
2023-11-22,19:57:01.000,326,11060342,13565,0,1700683020,13039.805629119997,81.0599897400025,53561.44305552
2023-11-22,19:57:02.000,326,11060330,13245,0,1700683021,13039.771947569992,81.04589148000377,53561.436068400006
2023-11-22,19:57:03.000,326,11060297,13445,0,1700683022,13039.738266020002,81.04589148000377,53561.45702976001
2023-11-22,19:57:04.000,326,11060300,13285,0,1700683023,13039.610276129992,81.02474408999842,53561.42908128001
2023-11-22,19:57:05.000,326,11060309,13445,0,1700683024,13039.401450519996,81.01769495999906,53561.35921008001
2023-11-22,19:57:06.000,326,11060339,13365,0,1700683025,13039.31387849,81.123431910004,53561.27536464
2023-11-22,19:57:07.000,326,11060348,13405,0,1700683026,13039.22630645999,81.16572669000016,53561.268377520006
2023-11-22,19:57:08.000,326,11060346,13525,0,1700683027,13039.16567966999,81.20097234000423,53561.198506320005
2023-11-22,19:57:09.000,326,11060373,13525,0,1700683028,13039.158943359995,81.29966016000253,53561.296326
2023-11-22,19:57:10.000,326,11060300,13165,0,1700683029,13039.219570149995,81.51818319000449,53561.27536464
2023-11-22,19:57:11.000,326,11060347,13565,0,1700683030,13039.20609752999,81.72260796000046,53561.198506320005
2023-11-22,19:57:12.000,326,11060317,13525,0,1700683031,13039.29366956,81.94113099000242,53561.247416160004
2023-11-22,19:57:13.000,326,11060335,12805,0,1700683032,13039.280196939995,82.00457316000393,53561.19151920001
2023-11-22,19:57:14.000,326,11060390,13285,0,1700683033,13039.300405869995,82.01867142000265,53561.219467680006
2023-11-22,19:57:15.000,326,11060361,13485,0,1700683034,13039.35429635,81.99752403000457,53561.26139040001
2023-11-22,19:57:16.000,326,11060335,13525,0,1700683035,13039.340823729995,82.05391706999944,53561.24042904001
2023-11-22,19:57:17.000,326,11060384,13005,0,1700683036,13039.35429635,82.06801532999816,53561.19151920001
2023-11-22,19:57:18.000,326,11060337,13445,0,1700683037,13039.401450519996,82.01867142000265,53561.198506320005
2023-11-22,19:57:19.000,326,11060390,13565,0,1700683038,13039.34756003999,81.99752403000457,53561.25440328
2023-11-22,19:57:20.000,326,11060347,13245,0,1700683039,13039.19262491,81.91998360000434,53561.25440328
2023-11-22,19:57:21.000,326,11060338,13285,0,1700683040,13039.12526180999,81.88473795000027,53561.18453208
2023-11-22,19:57:22.000,326,11060302,13525,0,1700683041,13039.10505287999,81.66621491999831,53561.21248056001
2023-11-22,19:57:23.000,326,11060330,13485,0,1700683042,13039.13199812,81.59572362000472,53561.17055784001
2023-11-22,19:57:24.000,326,11060341,12965,0,1700683043,13039.09158026,81.45474102000298,53561.20549344
2023-11-22,19:57:25.000,326,11060319,13365,0,1700683044,13039.02421715999,81.35605320000468,53561.16357072
2023-11-22,19:57:26.000,326,11060297,13285,0,1700683045,13039.02421715999,81.28556190000381,53561.25440328
2023-11-22,19:57:27.000,326,11060333,13605,0,1700683046,13038.997271919994,81.24326712000038,53561.2264548
2023-11-22,19:57:28.000,326,11060312,13725,0,1700683047,13039.00400822999,81.22916886000166,53561.198506320005
2023-11-22,19:57:29.000,326,11060383,13125,0,1700683048,13039.06463501999,81.21507060000295,53561.1565836
2023-11-22,19:57:30.000,326,11060290,13925,0,1700683049,13039.14547073999,81.24326712000038,53561.1565836
2023-11-22,19:57:31.000,326,11060351,13645,0,1700683050,13039.320614799995,81.26441450999846,53561.1565836
2023-11-22,19:57:32.000,326,11060394,13645,0,1700683051,13039.468813619991,81.29966016000253,53561.10767376
2023-11-22,19:57:33.000,326,11060364,13205,0,1700683052,13039.536176720001,81.37720059000276,53561.06575104
2023-11-22,19:57:34.000,326,11060332,13365,0,1700683053,13039.650693989992,81.44064276000427,53561.13562224
2023-11-22,19:57:35.000,326,11060358,13205,0,1700683054,13039.771947569992,81.54637971000193,53561.17754496
2023-11-22,19:57:36.000,326,11060334,13165,0,1700683055,13039.745002329997,81.56047797000065,53561.12164800001
2023-11-22,19:57:37.000,326,11060320,13565,0,1700683056,13039.583330889996,81.52523232000385,53561.13562224
2023-11-22,19:57:38.000,326,11060377,13565,0,1700683057,13039.40818682999,81.63096927000151,53560.981905600005
2023-11-22,19:57:39.000,326,11060337,13365,0,1700683058,13039.40818682999,81.76490274000389,53560.96793136
2023-11-22,19:57:40.000,326,11060340,13485,0,1700683059,13039.40818682999,81.91998360000434,53561.030815440005
2023-11-22,19:57:41.000,326,11060313,13325,0,1700683060,13039.556385650001,82.0750644600048,53561.02382832001
2023-11-22,19:57:42.000,326,11060315,13805,0,1700683061,13039.745002329997,82.08211359000416,53560.981905600005
2023-11-22,19:57:43.000,326,11060352,13405,0,1700683062,13039.812365429992,82.11735924000095,53560.97491848001
2023-11-22,19:57:44.000,326,11060336,13525,0,1700683063,13039.872992219993,82.04686794000008,53561.02382832001
2023-11-22,19:57:45.000,326,11060340,13405,0,1700683064,13039.899937460003,82.08211359000416,53561.02382832001
2023-11-22,19:57:46.000,326,11060395,13285,0,1700683065,13039.980773179988,82.0750644600048,53561.00286696001
2023-11-22,19:57:47.000,326,11060315,13285,0,1700683066,13039.913410079993,81.99047489999793,53561.00985408
2023-11-22,19:57:48.000,326,11060346,13565,0,1700683067,13039.819101740002,81.87768882000091,53560.981905600005
2023-11-22,19:57:49.000,326,11060342,13325,0,1700683068,13039.738266020002,81.72965708999982,53561.09369952001
2023-11-22,19:57:50.000,326,11060320,13445,0,1700683069,13039.623748749997,81.62392014000216,53561.03780256
2023-11-22,19:57:51.000,326,11060323,13405,0,1700683070,13039.482286239996,81.48998666999978,53561.07273816001
2023-11-22,19:57:52.000,326,11060367,13525,0,1700683071,13039.36776896999,81.35605320000468,53561.04478968001
2023-11-22,19:57:53.000,326,11060331,13645,0,1700683072,13039.21283384,81.29966016000253,53561.030815440005
2023-11-22,19:57:54.000,326,11060278,13285,0,1700683073,13039.138734429995,81.2573653799991,53560.95395712001
2023-11-22,19:57:55.000,326,11060323,13565,0,1700683074,13039.078107639994,81.2573653799991,53560.884085920006
2023-11-22,19:57:56.000,326,11060333,13485,0,1700683075,13039.057898709994,81.26441450999846,53560.932995760006
2023-11-22,19:57:57.000,326,11060317,13405,0,1700683076,13039.04442608999,81.32785667999997,53560.84915032
2023-11-22,19:57:58.000,326,11060332,13765,0,1700683077,13039.10505287999,81.25031624999974,53560.82818896
2023-11-22,19:57:59.000,326,11060355,13445,0,1700683078,13039.199361219995,81.20802147000359,53560.85613744001
2023-11-22,19:58:00.000,326,11060362,13285,0,1700683079,13039.20609752999,81.20097234000423,53560.82120184
2023-11-22,19:58:01.000,326,11060333,13485,0,1700683080,13039.300405869995,81.26441450999846,53560.75133064
2023-11-22,19:58:02.000,326,11060287,13485,0,1700683081,13039.529440409991,81.36310233000404,53560.68844656001
2023-11-22,19:58:03.000,326,11060337,13365,0,1700683082,13039.637221370001,81.48293754000042,53560.66049808
2023-11-22,19:58:04.000,326,11060330,13725,0,1700683083,13039.792156499992,81.60982188000344,53560.72338216
2023-11-22,19:58:05.000,326,11060368,13205,0,1700683084,13039.933619009993,81.77195187000325,53560.77927912
2023-11-22,19:58:06.000,326,11060321,13565,0,1700683085,13040.102026759989,81.8635905600022,53560.744343520004
2023-11-22,19:58:07.000,326,11060322,13125,0,1700683086,13040.26369819999,81.87063969000155,53560.78626624001
2023-11-22,19:58:08.000,326,11060362,13485,0,1700683087,13040.256961889994,81.8635905600022,53560.75133064
2023-11-22,19:58:09.000,326,11060385,13205,0,1700683088,13040.26369819999,81.89883620999899,53560.80024048
2023-11-22,19:58:10.000,326,11060343,13485,0,1700683089,13040.108763069999,81.99752403000457,53560.8421632
2023-11-22,19:58:11.000,326,11060336,13445,0,1700683090,13040.014454729993,82.14555575999839,53560.85613744001
2023-11-22,19:58:12.000,326,11060335,13525,0,1700683091,13040.027927349998,82.22309618999861,53560.78626624001
2023-11-22,19:58:13.000,326,11060356,13605,0,1700683092,13040.142444619989,82.29358748999948,53560.89806016
2023-11-22,19:58:14.000,326,11060315,13565,0,1700683093,13040.20307140999,82.23719445000461,53560.97491848001
2023-11-22,19:58:15.000,326,11060338,13285,0,1700683094,13040.216544029994,82.21604705999925,53561.02382832001
2023-11-22,19:58:16.000,326,11060363,13445,0,1700683095,13040.169389859999,82.18785054000182,53561.0168412
2023-11-22,19:58:17.000,326,11060355,13445,0,1700683096,13039.987509489998,82.13145749999967,53561.02382832001
2023-11-22,19:58:18.000,326,11060338,13285,0,1700683097,13039.825838049997,82.03276968000137,53560.99587984
2023-11-22,19:58:19.000,326,11060319,13565,0,1700683098,13039.825838049997,82.025720550002,53561.0168412
2023-11-22,19:58:20.000,326,11060334,13325,0,1700683099,13039.960564249988,82.025720550002,53561.10767376
2023-11-22,19:58:21.000,326,11060373,13605,0,1700683100,13040.162653549989,82.12440837000031,53561.12863512
2023-11-22,19:58:22.000,326,11060359,13765,0,1700683101,13040.30411605999,82.16670315000374,53561.17055784001
2023-11-22,19:58:23.000,326,11060331,13325,0,1700683102,13040.48599642999,82.13145749999967,53561.149596480005
2023-11-22,19:58:24.000,326,11060316,13405,0,1700683103,13040.681349419996,82.0750644600048,53561.27536464
2023-11-22,19:58:25.000,326,11060321,13365,0,1700683104,13040.755448830001,82.03981881000072,53561.31030024001
2023-11-22,19:58:26.000,326,11060368,13485,0,1700683105,13040.802602999996,81.87768882000091,53561.3312616
2023-11-22,19:58:27.000,326,11060318,13605,0,1700683106,13040.789130379992,81.80719752000005,53561.26139040001
2023-11-22,19:58:28.000,326,11060356,13445,0,1700683107,13040.762185139996,81.74375534999854,53561.33824872001
2023-11-22,19:58:29.000,326,11060350,13365,0,1700683108,13040.903647649997,81.82834490999812,53561.44305552
2023-11-22,19:58:30.000,326,11060325,13445,0,1700683109,13040.937329200002,81.93408186000306,53561.38017144001
2023-11-22,19:58:31.000,326,11060348,13525,0,1700683110,13041.085528019998,82.06801532999816,53561.47799112001
2023-11-22,19:58:32.000,326,11060403,13245,0,1700683111,13041.280881009989,82.27948923000076,53561.51292672
2023-11-22,19:58:33.000,326,11060344,13485,0,1700683112,13041.388661969999,82.39227530999779,53561.57581080001
2023-11-22,19:58:34.000,326,11060316,13645,0,1700683113,13041.408870899999,82.44866834999993,53561.603759280006
2023-11-22,19:58:35.000,326,11060350,13525,0,1700683114,13041.415607209994,82.55440530000487,53561.59677216001
2023-11-22,19:58:36.000,326,11060291,13205,0,1700683115,13041.408870899999,82.63194572999782,53561.63170776
2023-11-22,19:58:37.000,326,11060317,13765,0,1700683116,13041.328035179999,82.7658792000002,53561.69459184001
2023-11-22,19:58:38.000,326,11060316,13525,0,1700683117,13041.334771489994,82.87161614999786,53561.74350168001
2023-11-22,19:58:39.000,326,11060343,13565,0,1700683118,13041.361716729989,83.03374613999767,53561.820360000005
2023-11-22,19:58:40.000,326,11060327,13405,0,1700683119,13041.200045289988,83.2240726500022,53561.86228272001
2023-11-22,19:58:41.000,326,11060338,13405,0,1700683120,13041.105736949998,83.35800612000457,53561.8552956
2023-11-22,19:58:42.000,326,11060345,13685,0,1700683121,13040.957538130002,83.42849741999817,53561.82734712
2023-11-22,19:58:43.000,326,11060288,13285,0,1700683122,13040.715030970001,83.44964481000352,53561.80638576
2023-11-22,19:58:44.000,326,11060355,13405,0,1700683123,13040.708294659991,83.61882393000269,53561.98106376001
2023-11-22,19:58:45.000,326,11060323,13925,0,1700683124,13040.60725000999,83.75275739999779,53561.97407664
2023-11-22,19:58:46.000,326,11060324,13565,0,1700683125,13040.580304769996,83.83029782999802,53561.96708952
2023-11-22,19:58:47.000,326,11060360,13925,0,1700683126,13040.56683214999,84.01357521000318,53561.96708952
2023-11-22,19:58:48.000,326,11060393,13485,0,1700683127,13040.560095839995,84.0276734700019,53561.91119256001
2023-11-22,19:58:49.000,326,11060367,13485,0,1700683128,13040.519677979995,83.98537868999847,53561.98106376001
2023-11-22,19:58:50.000,326,11060334,13405,0,1700683129,13040.539886909995,83.90078912999888,53561.93215392001
2023-11-22,19:58:51.000,326,11060359,13325,0,1700683130,13040.52641428999,83.87259261000145,53561.918179680004
2023-11-22,19:58:52.000,326,11060369,13325,0,1700683131,13040.337797609995,83.75275739999779,53561.84830848
2023-11-22,19:58:53.000,326,11060381,13725,0,1700683132,13040.317588679995,83.78800305000186,53561.80638576
2023-11-22,19:58:54.000,326,11060368,13205,0,1700683133,13040.398424399995,83.79505218000122,53561.9251668
2023-11-22,19:58:55.000,326,11060369,13725,0,1700683134,13040.39168809,83.76685566000378,53561.96010240001
2023-11-22,19:58:56.000,326,11060351,13245,0,1700683135,13040.378215469995,83.69636436000292,53561.88324408001
2023-11-22,19:58:57.000,326,11060296,13245,0,1700683136,13040.27043451,83.63292219000141,53561.820360000005
2023-11-22,19:58:58.000,326,11060358,13285,0,1700683137,13040.122235689989,83.55538176000118,53561.77843728
2023-11-22,19:58:59.000,326,11060332,13205,0,1700683138,13040.014454729993,83.49898871999903,53561.77843728
2023-11-22,19:59:00.000,326,11060313,13605,0,1700683139,13040.014454729993,83.37915351000265,53561.820360000005
2023-11-22,19:59:01.000,326,11060351,13325,0,1700683140,13039.987509489998,83.41439915999945,53561.75747592
2023-11-22,19:59:02.000,326,11060360,13405,0,1700683141,13039.974036869993,83.4707922000016,53561.701578960005
2023-11-22,19:59:03.000,326,11060380,13325,0,1700683142,13040.041399969989,83.4214482899988,53561.72254032001
2023-11-22,19:59:04.000,326,11060345,13685,0,1700683143,13040.075081519994,83.33685872999922,53561.79241152001
2023-11-22,19:59:05.000,326,11060331,13365,0,1700683144,13040.048136279998,83.28046569000435,53561.72952744
2023-11-22,19:59:06.000,326,11060335,13565,0,1700683145,13040.122235689989,83.18882699999813,53561.68760472
2023-11-22,19:59:07.000,326,11060276,13325,0,1700683146,13039.987509489998,83.15358135000133,53561.582797920004
2023-11-22,19:59:08.000,326,11060350,13445,0,1700683147,13040.149180929999,83.08309005000046,53561.62472064001
2023-11-22,19:59:09.000,326,11060322,13405,0,1700683148,13040.22328033999,83.09718830999918,53561.63869488
2023-11-22,19:59:10.000,326,11060368,13605,0,1700683149,13040.459051189995,83.09718830999918,53561.71555320001
2023-11-22,19:59:11.000,326,11060346,13245,0,1700683150,13040.59377739,82.99145136000152,53561.72254032001
2023-11-22,19:59:12.000,326,11060353,13285,0,1700683151,13040.728503589991,82.89981267000258,53561.71555320001
2023-11-22,19:59:13.000,326,11060328,13405,0,1700683152,13040.836284550001,82.92096006000065,53561.79241152001
2023-11-22,19:59:14.000,326,11060339,13405,0,1700683153,13040.883438719997,82.8786652800045,53561.750488800004
2023-11-22,19:59:15.000,326,11060363,13085,0,1700683154,13040.944065509997,82.83637050000107,53561.79939864
2023-11-22,19:59:16.000,326,11060298,13405,0,1700683155,13040.957538130002,82.81522311000299,53561.81337288001
2023-11-22,19:59:17.000,326,11060367,13325,0,1700683156,13040.836284550001,82.73768268000276,53561.83433424
2023-11-22,19:59:18.000,326,11060308,13645,0,1700683157,13040.883438719997,82.67424051000125,53561.87625696
2023-11-22,19:59:19.000,326,11060365,13405,0,1700683158,13040.991219679992,82.6671913800019,53561.96010240001
2023-11-22,19:59:20.000,326,11060327,13605,0,1700683159,13041.045110159997,82.6178474699991,53561.918179680004
2023-11-22,19:59:21.000,326,11060408,13925,0,1700683160,13040.977747060002,82.6178474699991,53561.96708952
2023-11-22,19:59:22.000,326,11060342,13005,0,1700683161,13041.024901229997,82.62489659999846,53561.88324408001
2023-11-22,19:59:23.000,326,11060317,13205,0,1700683162,13041.132682189993,82.68128964000061,53561.89721832
2023-11-22,19:59:24.000,326,11060302,13565,0,1700683163,13041.361716729989,82.6178474699991,53561.96708952
2023-11-22,19:59:25.000,326,11060329,13485,0,1700683164,13041.55033341,82.54735616999824,53562.01599936
2023-11-22,19:59:26.000,326,11060315,13805,0,1700683165,13041.74568639999,82.42752096000186,53562.04394784
2023-11-22,19:59:27.000,326,11060341,13245,0,1700683166,13041.83325843,82.34293140000227,53562.036960720005
2023-11-22,19:59:28.000,326,11060347,13565,0,1700683167,13041.860203669996,82.26539097000204,53562.02997360001
2023-11-22,19:59:29.000,326,11060401,13645,0,1700683168,13041.961248319996,82.22309618999861,53562.106831920006
2023-11-22,19:59:30.000,326,11060362,13525,0,1700683169,13041.988193559991,82.18080141000246,53562.036960720005
2023-11-22,19:59:31.000,326,11060314,13365,0,1700683170,13042.008402489992,82.10326098000223,53562.09984480001
2023-11-22,19:59:32.000,326,11060348,13085,0,1700683171,13041.927566769991,82.03276968000137,53562.07189632
2023-11-22,19:59:33.000,326,11060346,13485,0,1700683172,13041.91409415,82.0609661999988,53562.05792208001
2023-11-22,19:59:34.000,326,11060317,13605,0,1700683173,13042.069029279992,82.03981881000072,53562.14176752
2023-11-22,19:59:35.000,326,11060380,13765,0,1700683174,13042.069029279992,82.11031011000159,53562.14875464001
2023-11-22,19:59:36.000,326,11060301,13565,0,1700683175,13042.021875109996,82.11735924000095,53562.17670312001
2023-11-22,19:59:37.000,326,11060320,13605,0,1700683176,13041.866939979991,82.23719445000461,53562.16272888
2023-11-22,19:59:38.000,326,11060328,13445,0,1700683177,13041.698532229995,82.22309618999861,53562.085870560004
2023-11-22,19:59:39.000,326,11060368,13405,0,1700683178,13041.54359709999,82.22309618999861,53562.106831920006
2023-11-22,19:59:40.000,326,11060316,13445,0,1700683179,13041.449288759999,82.20194880000054,53562.16272888
2023-11-22,19:59:41.000,326,11060281,13645,0,1700683180,13041.314562559994,82.18080141000246,53562.14176752
2023-11-22,19:59:42.000,326,11060326,13365,0,1700683181,13041.072055399993,82.08211359000416,53562.12080616
2023-11-22,19:59:43.000,326,11060319,13565,0,1700683182,13041.011428609992,82.11031011000159,53562.07888344001
2023-11-22,19:59:44.000,326,11060352,13685,0,1700683183,13041.125945879998,82.09621185000287,53562.106831920006
2023-11-22,19:59:45.000,326,11060347,13765,0,1700683184,13041.038373850002,81.9270327300037,53562.09984480001
2023-11-22,19:59:46.000,326,11060327,13005,0,1700683185,13041.058582780002,81.80719752000005,53562.05792208001
2023-11-22,19:59:47.000,326,11060283,12925,0,1700683186,13041.045110159997,81.72965708999982,53562.00202512
2023-11-22,19:59:48.000,326,11060381,13125,0,1700683187,13041.206781599998,81.67326404999767,53562.01599936
2023-11-22,19:59:49.000,326,11060325,13205,0,1700683188,13041.328035179999,81.46179015000234,53562.07189632
2023-11-22,19:59:50.000,326,11060301,13645,0,1700683189,13041.388661969999,81.41949536999891,53561.98106376001
2023-11-22,19:59:51.000,326,11060280,13445,0,1700683190,13041.456025069994,81.38424972000212,53561.96708952
2023-11-22,19:59:52.000,326,11060373,13165,0,1700683191,13041.60422388999,81.4053971100002,53562.05792208001
2023-11-22,19:59:53.000,326,11060349,13605,0,1700683192,13041.637905439995,81.29966016000253,53562.00202512
2023-11-22,19:59:54.000,326,11060332,13325,0,1700683193,13041.71200485,81.30670929000189,53561.96010240001
2023-11-22,19:59:55.000,326,11060379,13365,0,1700683194,13041.738950089995,81.30670929000189,53561.90420544
2023-11-22,19:59:56.000,326,11060362,13445,0,1700683195,13041.82652211999,81.28556190000381,53561.90420544
2023-11-22,19:59:57.000,326,11060326,13165,0,1700683196,13041.880412599996,81.25031624999974,53561.869269840005
2023-11-22,19:59:58.000,326,11060344,13645,0,1700683197,13042.075765590002,81.22916886000166,53561.90420544
2023-11-22,19:59:59.000,326,11060329,13565,0,1700683198,13042.163337619997,81.28556190000381,53561.89023120001
2023-11-22,20:00:00.000,326,11060319,13245,0,1700683199,13042.298063820002,81.41244623999955,53561.918179680004
2023-11-22,20:00:01.000,326,11060346,13205,0,1700683200,13042.466471569998,81.45474102000298,53561.94612816
2023-11-22,20:00:02.000,326,11060323,13645,0,1700683201,13042.560779909989,81.55342884000129,53561.94612816
2023-11-22,20:00:03.000,326,11060352,13485,0,1700683202,13042.72245134999,81.72965708999982,53561.939141040006
2023-11-22,20:00:04.000,326,11060352,13365,0,1700683203,13042.897595409995,81.80719752000005,53562.09285768
2023-11-22,20:00:05.000,326,11060337,13245,0,1700683204,13042.99190375,81.88473795000027,53562.12779328001
2023-11-22,20:00:06.000,326,11060318,13685,0,1700683205,13043.0929484,81.9270327300037,53562.21163872
2023-11-22,20:00:07.000,326,11060314,13365,0,1700683206,13043.099684709996,82.00457316000393,53562.26054856
2023-11-22,20:00:08.000,326,11060357,13125,0,1700683207,13042.98516743999,82.01867142000265,53562.24657432001
2023-11-22,20:00:09.000,326,11060363,13325,0,1700683208,13042.978431129995,82.01867142000265,53562.26753568001
2023-11-22,20:00:10.000,326,11060321,13485,0,1700683209,13043.018848989996,82.03276968000137,53562.29548416001
2023-11-22,20:00:11.000,326,11060311,13325,0,1700683210,13042.998640059996,81.99047489999793,53562.36535536001
2023-11-22,20:00:12.000,326,11060371,13285,0,1700683211,13042.96495850999,81.97637663999922,53562.35138112
2023-11-22,20:00:13.000,326,11060335,13405,0,1700683212,13042.86391385999,81.94113099000242,53562.31644552001
2023-11-22,20:00:14.000,326,11060316,13365,0,1700683213,13042.87065017,81.80014839000069,53562.39330384001
2023-11-22,20:00:15.000,326,11060296,13645,0,1700683214,13042.82349599999,81.64506753000023,53562.42823944
2023-11-22,20:00:16.000,326,11060280,13405,0,1700683215,13042.82349599999,81.49703579999914,53562.39330384001
2023-11-22,20:00:17.000,326,11060311,13285,0,1700683216,13042.72245134999,81.26441450999846,53562.26753568001
2023-11-22,20:00:18.000,326,11060346,13125,0,1700683217,13042.796550759995,81.27146363999782,53562.34439400001
2023-11-22,20:00:19.000,326,11060340,13085,0,1700683218,13043.04579422999,81.45474102000298,53562.35138112
2023-11-22,20:00:20.000,326,11060319,13005,0,1700683219,13043.409554969992,81.64506753000023,53562.40029096
2023-11-22,20:00:21.000,326,11060352,13165,0,1700683220,13043.618380579988,81.79309926000133,53562.35138112
2023-11-22,20:00:22.000,326,11060325,13285,0,1700683221,13043.813733569994,81.98342576999858,53562.442213680006
2023-11-22,20:00:23.000,326,11060359,13365,0,1700683222,13044.076449659995,82.0750644600048,53562.519072
2023-11-22,20:00:24.000,326,11060357,13365,0,1700683223,13044.31222051,82.13145749999967,53562.47016216
2023-11-22,20:00:25.000,326,11060325,13445,0,1700683224,13044.372847300001,82.15965402000438,53562.6238788
2023-11-22,20:00:26.000,326,11060310,13565,0,1700683225,13044.460419329997,82.2724401000014,53562.609904560006
2023-11-22,20:00:27.000,326,11060299,13245,0,1700683226,13044.473891950001,82.36407879000035,53562.65182728001
2023-11-22,20:00:28.000,326,11060382,13365,0,1700683227,13044.426737779992,82.41342270000314,53562.6238788
2023-11-22,20:00:29.000,326,11060337,13605,0,1700683228,13044.446946709992,82.46276660999865,53562.69375
2023-11-22,20:00:30.000,326,11060306,13605,0,1700683229,13044.500837189997,82.43457009000122,53562.777595440006
2023-11-22,20:00:31.000,326,11060291,13405,0,1700683230,13044.29201158,82.3076857499982,53562.71471136
2023-11-22,20:00:32.000,326,11060358,13685,0,1700683231,13044.177494309995,82.15965402000438,53562.74964696001
2023-11-22,20:00:33.000,326,11060296,13165,0,1700683232,13044.00908656,81.91998360000434,53562.756634080004
2023-11-22,20:00:34.000,326,11060290,13285,0,1700683233,13043.813733569994,81.75785361000453,53562.756634080004
2023-11-22,20:00:35.000,326,11060317,13325,0,1700683234,13043.611644269993,81.62392014000216,53562.74265984
2023-11-22,20:00:36.000,326,11060323,13685,0,1700683235,13043.362400799997,81.58162535999872,53562.7636212
2023-11-22,20:00:37.000,326,11060318,13445,0,1700683236,13043.254619840001,81.55342884000129,53562.72169848001
2023-11-22,20:00:38.000,326,11060277,13365,0,1700683237,13043.254619840001,81.48293754000042,53562.65182728001
2023-11-22,20:00:39.000,326,11060332,13525,0,1700683238,13043.247883529992,81.4335936300049,53562.63086592001
2023-11-22,20:00:40.000,326,11060352,12965,0,1700683239,13043.247883529992,81.41949536999891,53562.60291744001
2023-11-22,20:00:41.000,326,11060385,13365,0,1700683240,13043.180520429996,81.33490580999933,53562.540033360005
2023-11-22,20:00:42.000,326,11060324,13365,0,1700683241,13043.099684709996,81.27851277000445,53562.421252320004
2023-11-22,20:00:43.000,326,11060380,13085,0,1700683242,13043.03232161,81.23621799000102,53562.36535536001
2023-11-22,20:00:44.000,326,11060353,13445,0,1700683243,13043.018848989996,81.13753017000272,53562.42823944
2023-11-22,20:00:45.000,326,11060323,13445,0,1700683244,13042.94474957999,81.08818625999993,53562.34439400001
2023-11-22,20:00:46.000,326,11060360,13485,0,1700683245,13043.02558529999,81.109333649998,53562.36535536001
2023-11-22,20:00:47.000,326,11060311,13365,0,1700683246,13043.167047809991,81.16572669000016,53562.274522800006
2023-11-22,20:00:48.000,326,11060356,13605,0,1700683247,13043.180520429996,81.26441450999846,53562.24657432001
2023-11-22,20:00:49.000,326,11060303,13485,0,1700683248,13043.0929484,81.26441450999846,53562.19067736
2023-11-22,20:00:50.000,326,11060319,13685,0,1700683249,13042.998640059996,81.32080755000061,53562.169716
2023-11-22,20:00:51.000,326,11060341,13525,0,1700683250,13042.83023231,81.41244623999955,53562.04394784
2023-11-22,20:00:52.000,326,11060319,13405,0,1700683251,13042.6887698,81.56047797000065,53561.97407664
2023-11-22,20:00:53.000,326,11060386,13605,0,1700683252,13042.66182455999,81.73670621999918,53562.0649092
2023-11-22,20:00:54.000,326,11060319,13405,0,1700683253,13042.648351939999,81.94818012000178,53562.02298648
2023-11-22,20:00:55.000,326,11060366,13325,0,1700683254,13042.520362049989,82.08211359000416,53561.988050880005
2023-11-22,20:00:56.000,326,11060341,13325,0,1700683255,13042.459735259989,82.10326098000223,53561.96708952
2023-11-22,20:00:57.000,326,11060355,13285,0,1700683256,13042.358690609988,82.15260488999775,53561.88324408001
2023-11-22,20:00:58.000,326,11060283,13365,0,1700683257,13042.230700719992,82.24424358000397,53561.7854244
2023-11-22,20:00:59.000,326,11060345,13325,0,1700683258,13042.203755479997,82.34293140000227,53561.77843728
2023-11-22,20:01:00.000,326,11060280,13365,0,1700683259,13042.183546549997,82.37112791999971,53561.79241152001
2023-11-22,20:01:01.000,326,11060344,13285,0,1700683260,13042.203755479997,82.39932444000442,53561.82734712
2023-11-22,20:01:02.000,326,11060317,13485,0,1700683261,13042.156601310002,82.4557174799993,53561.79241152001
2023-11-22,20:01:03.000,326,11060356,13365,0,1700683262,13042.122919759997,82.49096313000337,53561.771450160006
2023-11-22,20:01:04.000,326,11060388,13045,0,1700683263,13042.237437030002,82.46276660999865,53561.81337288001
2023-11-22,20:01:05.000,326,11060364,13605,0,1700683264,13042.399108469988,82.44866834999993,53561.71555320001
2023-11-22,20:01:06.000,326,11060346,13405,0,1700683265,13042.479944189989,82.37817704999907,53561.73651456
2023-11-22,20:01:07.000,326,11060340,13485,0,1700683266,13042.493416809994,82.35702966000099,53561.67363048001
2023-11-22,20:01:08.000,326,11060318,13445,0,1700683267,13042.533834669994,82.3217840100042,53561.65965624
2023-11-22,20:01:09.000,326,11060377,13245,0,1700683268,13042.466471569998,82.23719445000461,53561.701578960005
2023-11-22,20:01:10.000,326,11060342,13165,0,1700683269,13042.426053709998,82.25834184000269,53561.701578960005
2023-11-22,20:01:11.000,326,11060346,13365,0,1700683270,13042.399108469988,82.18080141000246,53561.65965624
2023-11-22,20:01:12.000,326,11060393,13365,0,1700683271,13042.432790019993,82.06801532999816,53561.63869488
2023-11-22,20:01:13.000,326,11060353,13645,0,1700683272,13042.473207879993,82.03276968000137,53561.582797920004
2023-11-22,20:01:14.000,326,11060331,13645,0,1700683273,13042.493416809994,81.89883620999899,53561.55484944001
2023-11-22,20:01:15.000,326,11060305,13365,0,1700683274,13042.614670389994,81.88473795000027,53561.51991384
2023-11-22,20:01:16.000,326,11060356,13605,0,1700683275,13042.76960552,81.91293446999771,53561.51991384
2023-11-22,20:01:17.000,326,11060368,13325,0,1700683276,13042.78307813999,81.83539404000476,53561.471004
2023-11-22,20:01:18.000,326,11060354,13405,0,1700683277,13042.87065017,81.82129577999876,53561.47799112001
2023-11-22,20:01:19.000,326,11060347,13285,0,1700683278,13042.8908591,81.82129577999876,53561.51292672
2023-11-22,20:01:20.000,326,11060328,13725,0,1700683279,13042.84370492999,81.8142466499994,53561.42209416
2023-11-22,20:01:21.000,326,11060357,13245,0,1700683280,13042.72245134999,81.85654143000284,53561.35222296
2023-11-22,20:01:22.000,326,11060331,13125,0,1700683281,13042.62140669999,81.91998360000434,53561.247416160004
2023-11-22,20:01:23.000,326,11060349,13405,0,1700683282,13042.486680499998,81.95522925000114,53561.268377520006
2023-11-22,20:01:24.000,326,11060348,13365,0,1700683283,13042.311536439993,81.9270327300037,53561.219467680006
2023-11-22,20:01:25.000,326,11060300,13405,0,1700683284,13042.129656069992,81.9270327300037,53561.17055784001
2023-11-22,20:01:26.000,326,11060321,13525,0,1700683285,13041.91409415,81.84949230000348,53561.18453208
2023-11-22,20:01:27.000,326,11060340,13405,0,1700683286,13041.678323299995,81.83539404000476,53561.0867124
2023-11-22,20:01:28.000,326,11060346,13565,0,1700683287,13041.496442929994,81.84949230000348,53560.90504728001
2023-11-22,20:01:29.000,326,11060336,13445,0,1700683288,13041.42234351999,81.87063969000155,53560.93998288
2023-11-22,20:01:30.000,326,11060328,13245,0,1700683289,13041.334771489994,81.91293446999771,53560.84915032
2023-11-22,20:01:31.000,326,11060355,13485,0,1700683290,13041.247199459998,81.9270327300037,53560.75831776001
2023-11-22,20:01:32.000,326,11060356,13245,0,1700683291,13041.099000640002,81.93408186000306,53560.67447232
2023-11-22,20:01:33.000,326,11060319,13525,0,1700683292,13041.018164920002,81.85654143000284,53560.66748520001
2023-11-22,20:01:34.000,326,11060324,13085,0,1700683293,13040.971010749992,81.77900100000261,53560.6325496
2023-11-22,20:01:35.000,326,11060275,13405,0,1700683294,13040.849757169992,81.74375534999854,53560.597614000006
2023-11-22,20:01:36.000,326,11060364,13565,0,1700683295,13040.802602999996,81.80719752000005,53560.527742800004
2023-11-22,20:01:37.000,326,11060337,13085,0,1700683296,13040.688085729991,81.88473795000027,53560.408961760004
2023-11-22,20:01:38.000,326,11060350,13205,0,1700683297,13040.54662321999,81.84949230000348,53560.33210344001
2023-11-22,20:01:39.000,326,11060362,13125,0,1700683298,13040.358006539995,81.78605013000197,53560.241270880004
2023-11-22,20:01:40.000,326,11060320,13245,0,1700683299,13040.31085237,81.75785361000453,53560.262232240006
2023-11-22,20:01:41.000,326,11060338,13205,0,1700683300,13040.209807719999,81.80014839000069,53560.15043832
2023-11-22,20:01:42.000,326,11060379,13205,0,1700683301,13040.169389859999,81.8142466499994,53560.073580000004
2023-11-22,20:01:43.000,326,11060328,13405,0,1700683302,13040.075081519994,81.90588533999835,53559.98274744
2023-11-22,20:01:44.000,326,11060288,13245,0,1700683303,13040.088554139998,81.98342576999858,53559.98274744
2023-11-22,20:01:45.000,326,11060328,13285,0,1700683304,13039.926882699998,81.99752403000457,53559.91287624
2023-11-22,20:01:46.000,326,11060341,13205,0,1700683305,13039.899937460003,81.87063969000155,53559.877940640006
2023-11-22,20:01:47.000,326,11060323,13245,0,1700683306,13039.805629119997,81.88473795000027,53559.78710808
2023-11-22,20:01:48.000,326,11060345,13605,0,1700683307,13039.832574359993,81.94818012000178,53559.68230128001
2023-11-22,20:01:49.000,326,11060349,13565,0,1700683308,13039.879728530002,82.04686794000008,53559.76614672
2023-11-22,20:01:50.000,326,11060331,13405,0,1700683309,13039.967300559998,82.13850662999903,53559.724224
2023-11-22,20:01:51.000,326,11060308,13325,0,1700683310,13040.095290449994,82.1737522800031,53559.738198240004
2023-11-22,20:01:52.000,326,11060280,13245,0,1700683311,13040.176126169994,82.23719445000461,53559.640378560005
2023-11-22,20:01:53.000,326,11060337,13165,0,1700683312,13040.337797609995,82.30063661999884,53559.63339144001
2023-11-22,20:01:54.000,326,11060325,13205,0,1700683313,13040.46578749999,82.34998053000163,53559.58448160001
2023-11-22,20:01:55.000,326,11060355,13085,0,1700683314,13040.56683214999,82.36407879000035,53559.521597520004
2023-11-22,20:01:56.000,326,11060310,13485,0,1700683315,13040.65440418,82.33588227000291,53559.59845584
2023-11-22,20:01:57.000,326,11060337,13125,0,1700683316,13040.69482204,82.3076857499982,53559.53557176001
2023-11-22,20:01:58.000,326,11060333,13445,0,1700683317,13040.822811929997,82.18785054000182,53559.57749448
2023-11-22,20:01:59.000,326,11060329,13565,0,1700683318,13040.984483369997,82.14555575999839,53559.60544296
2023-11-22,20:02:00.000,326,11060370,13525,0,1700683319,13041.186572669998,82.05391706999944,53559.6543528
2023-11-22,20:02:01.000,326,11060329,13245,0,1700683320,13041.220254219988,82.03276968000137,53559.55653312
2023-11-22,20:02:02.000,326,11060347,13085,0,1700683321,13041.213517909993,81.94113099000242,53559.48666192
2023-11-22,20:02:03.000,326,11060315,13365,0,1700683322,13041.220254219988,81.76490274000389,53559.51461040001
2023-11-22,20:02:04.000,326,11060330,13765,0,1700683323,13041.314562559994,81.63096927000151,53559.53557176001
2023-11-22,20:02:05.000,326,11060306,13045,0,1700683324,13041.328035179999,81.44769189000363,53559.58448160001
2023-11-22,20:02:06.000,326,11060320,13285,0,1700683325,13041.40213458999,81.27851277000445,53559.570507360004
2023-11-22,20:02:07.000,326,11060340,13645,0,1700683326,13041.395398279994,81.18687407999823,53559.521597520004
2023-11-22,20:02:08.000,326,11060292,13285,0,1700683327,13041.381925659989,81.08818625999993,53559.542558880006
2023-11-22,20:02:09.000,326,11060290,13085,0,1700683328,13041.388661969999,81.06703887000185,53559.521597520004
2023-11-22,20:02:10.000,326,11060331,13765,0,1700683329,13041.388661969999,81.109333649998,53559.549546
2023-11-22,20:02:11.000,326,11060366,13405,0,1700683330,13041.381925659989,81.17277581999952,53559.549546
2023-11-22,20:02:12.000,326,11060323,13445,0,1700683331,13041.354980419994,81.18687407999823,53559.46570056001
2023-11-22,20:02:13.000,326,11060320,13125,0,1700683332,13041.408870899999,81.29261103000317,53559.48666192
2023-11-22,20:02:14.000,326,11060337,13125,0,1700683333,13041.53012448,81.4335936300049,53559.48666192
2023-11-22,20:02:15.000,326,11060376,13605,0,1700683334,13041.50991555,81.60277275000408,53559.51461040001
2023-11-22,20:02:16.000,326,11060300,13245,0,1700683335,13041.48297030999,81.80014839000069,53559.49364904001
2023-11-22,20:02:17.000,326,11060349,13245,0,1700683336,13041.368453039999,82.03276968000137,53559.43775208
2023-11-22,20:02:18.000,326,11060350,13485,0,1700683337,13041.456025069994,82.16670315000374,53559.43775208
2023-11-22,20:02:19.000,326,11060375,13085,0,1700683338,13041.58401495999,82.3076857499982,53559.4796748
2023-11-22,20:02:20.000,326,11060375,13285,0,1700683339,13041.77263164,82.37112791999971,53559.4098036
2023-11-22,20:02:21.000,326,11060332,13325,0,1700683340,13041.89388522,82.58260182000231,53559.41679072001
2023-11-22,20:02:22.000,326,11060353,13445,0,1700683341,13042.042084039997,82.78702658999828,53559.44473920001
2023-11-22,20:02:23.000,326,11060360,13405,0,1700683342,13042.190282859992,82.92800919000001,53559.542558880006
2023-11-22,20:02:24.000,326,11060377,12925,0,1700683343,13042.351954299993,83.03374613999767,53559.57749448
2023-11-22,20:02:25.000,326,11060362,13165,0,1700683344,13042.486680499998,83.09718830999918,53559.57749448
2023-11-22,20:02:26.000,326,11060360,13485,0,1700683345,13042.64161562999,83.02669700999832,53559.58448160001
2023-11-22,20:02:27.000,326,11060357,13325,0,1700683346,13042.695506109994,82.9773531000028,53559.570507360004
2023-11-22,20:02:28.000,326,11060361,13285,0,1700683347,13042.76286920999,82.92096006000065,53559.63339144001
2023-11-22,20:02:29.000,326,11060355,13165,0,1700683348,13042.90433171999,82.80112485000427,53559.710249760006
2023-11-22,20:02:30.000,326,11060359,13245,0,1700683349,13042.94474957999,82.65309312000318,53559.77313384
2023-11-22,20:02:31.000,326,11060346,13365,0,1700683350,13042.836968619995,82.49096313000337,53559.759159600006
2023-11-22,20:02:32.000,326,11060406,13325,0,1700683351,13042.74266027999,82.27948923000076,53559.70326264001
2023-11-22,20:02:33.000,326,11060339,13365,0,1700683352,13042.715715039994,82.13145749999967,53559.7940952
2023-11-22,20:02:34.000,326,11060335,13405,0,1700683353,13042.655088249994,81.98342576999858,53559.78012096001
2023-11-22,20:02:35.000,326,11060317,13365,0,1700683354,13042.607934079999,81.7155588300011,53559.77313384
2023-11-22,20:02:36.000,326,11060325,13445,0,1700683355,13042.601197769989,81.57457622999937,53559.75217248001
2023-11-22,20:02:37.000,326,11060335,13485,0,1700683356,13042.547307289999,81.42654449999827,53559.724224
2023-11-22,20:02:38.000,326,11060316,13165,0,1700683357,13042.574252529994,81.37720059000276,53559.76614672
2023-11-22,20:02:39.000,326,11060350,13365,0,1700683358,13042.648351939999,81.32080755000061,53559.78710808
2023-11-22,20:02:40.000,326,11060335,13325,0,1700683359,13042.648351939999,81.26441450999846,53559.78012096001
2023-11-22,20:02:41.000,326,11060284,13285,0,1700683360,13042.68203348999,81.24326712000038,53559.759159600006
2023-11-22,20:02:42.000,326,11060327,13525,0,1700683361,13042.64161562999,81.30670929000189,53559.64736568
2023-11-22,20:02:43.000,326,11060328,13285,0,1700683362,13042.74939659,81.34195493999869,53559.67531416
2023-11-22,20:02:44.000,326,11060319,13325,0,1700683363,13042.74939659,81.29966016000253,53559.570507360004
2023-11-22,20:02:45.000,326,11060324,13245,0,1700683364,13042.83023231,81.35605320000468,53559.69627552
2023-11-22,20:02:46.000,326,11060364,13285,0,1700683365,13042.93127696,81.44769189000363,53559.724224
2023-11-22,20:02:47.000,326,11060346,13445,0,1700683366,13043.04579422999,81.6168710100028,53559.724224
2023-11-22,20:02:48.000,326,11060336,13285,0,1700683367,13043.07273947,81.66621491999831,53559.689288400004
2023-11-22,20:02:49.000,326,11060313,13325,0,1700683368,13043.119893639996,81.79309926000133,53559.71723688
2023-11-22,20:02:50.000,326,11060316,13205,0,1700683369,13043.04579422999,81.89178707999963,53559.78710808
2023-11-22,20:02:51.000,326,11060384,13405,0,1700683370,13043.039057919996,82.03276968000137,53559.74518536
2023-11-22,20:02:52.000,326,11060367,13365,0,1700683371,13042.897595409995,82.11031011000159,53559.66133992001
2023-11-22,20:02:53.000,326,11060329,13365,0,1700683372,13042.74939659,82.14555575999839,53559.75217248001
2023-11-22,20:02:54.000,326,11060312,13445,0,1700683373,13042.72245134999,82.10326098000223,53559.8639664
2023-11-22,20:02:55.000,326,11060330,13245,0,1700683374,13042.540570979989,82.06801532999816,53559.84300504
2023-11-22,20:02:56.000,326,11060335,13365,0,1700683375,13042.291327509993,82.05391706999944,53559.89890200001
2023-11-22,20:02:57.000,326,11060376,13205,0,1700683376,13042.095974520002,82.15965402000438,53559.84999216001
2023-11-22,20:02:58.000,326,11060338,13685,0,1700683377,13041.887148909991,82.23014531999797,53559.84999216001
2023-11-22,20:02:59.000,326,11060347,13405,0,1700683378,13041.69179592,82.24424358000397,53559.78012096001
2023-11-22,20:03:00.000,326,11060340,13525,0,1700683379,13041.617696509995,82.2724401000014,53559.8639664
2023-11-22,20:03:01.000,326,11060346,13245,0,1700683380,13041.57054234,82.38522617999843,53559.84999216001
2023-11-22,20:03:02.000,326,11060284,13085,0,1700683381,13041.42234351999,82.32883314000355,53559.78710808
2023-11-22,20:03:03.000,326,11060341,13365,0,1700683382,13041.361716729989,82.34998053000163,53559.77313384
2023-11-22,20:03:04.000,326,11060341,13445,0,1700683383,13041.314562559994,82.33588227000291,53559.856979280004
2023-11-22,20:03:05.000,326,11060312,13245,0,1700683384,13041.179836359988,82.34998053000163,53559.75217248001
2023-11-22,20:03:06.000,326,11060312,13325,0,1700683385,13041.004692299997,82.34998053000163,53559.710249760006
2023-11-22,20:03:07.000,326,11060337,13685,0,1700683386,13040.795866690001,82.44866834999993,53559.59845584
2023-11-22,20:03:08.000,326,11060350,13365,0,1700683387,13040.661140489996,82.39932444000442,53559.52858464
2023-11-22,20:03:09.000,326,11060377,13205,0,1700683388,13040.620722629996,82.40637357000378,53559.570507360004
2023-11-22,20:03:10.000,326,11060352,13005,0,1700683389,13040.57356846,82.39932444000442,53559.57749448
2023-11-22,20:03:11.000,326,11060362,13365,0,1700683390,13040.47252381,82.40637357000378,53559.50762328
2023-11-22,20:03:12.000,326,11060387,13285,0,1700683391,13040.297379749994,82.32883314000355,53559.43775208
2023-11-22,20:03:13.000,326,11060382,13445,0,1700683392,13040.18286247999,82.28653836000012,53559.34691952001
2023-11-22,20:03:14.000,326,11060327,13245,0,1700683393,13040.068345209998,82.25129271000333,53559.34691952001
2023-11-22,20:03:15.000,326,11060346,13485,0,1700683394,13039.953827939993,82.25834184000269,53559.256086960006
2023-11-22,20:03:16.000,326,11060357,13605,0,1700683395,13039.859519600002,82.22309618999861,53559.22115136
2023-11-22,20:03:17.000,326,11060320,13445,0,1700683396,13039.872992219993,82.23719445000461,53559.13031880001
2023-11-22,20:03:18.000,326,11060332,13365,0,1700683397,13040.041399969989,82.30063661999884,53559.088396080006
2023-11-22,20:03:19.000,326,11060348,13245,0,1700683398,13040.095290449994,82.3217840100042,53559.12333168
2023-11-22,20:03:20.000,326,11060356,13485,0,1700683399,13040.027927349998,82.29358748999948,53559.14429304
2023-11-22,20:03:21.000,326,11060353,13765,0,1700683400,13039.987509489998,82.36407879000035,53559.03249912001
2023-11-22,20:03:22.000,326,11060338,13165,0,1700683401,13039.967300559998,82.47686487000465,53559.01153776001
2023-11-22,20:03:23.000,326,11060326,13605,0,1700683402,13040.068345209998,82.50506139000208,53558.969615040005
2023-11-22,20:03:24.000,326,11060310,13325,0,1700683403,13040.155917239994,82.4557174799993,53559.039486240006
2023-11-22,20:03:25.000,326,11060349,13325,0,1700683404,13040.135708309994,82.44866834999993,53559.03249912001
2023-11-22,20:03:26.000,326,11060368,12925,0,1700683405,13040.20307140999,82.51211052000144,53559.039486240006
2023-11-22,20:03:27.000,326,11060334,13365,0,1700683406,13040.095290449994,82.54030703999888,53558.94865368
2023-11-22,20:03:28.000,326,11060352,13205,0,1700683407,13040.115499379994,82.483914000004,53558.920705200006
2023-11-22,20:03:29.000,326,11060332,13405,0,1700683408,13040.142444619989,82.54735616999824,53558.87878248
2023-11-22,20:03:30.000,326,11060324,13325,0,1700683409,13040.061608899989,82.56145443000423,53558.84384688001
2023-11-22,20:03:31.000,326,11060334,13485,0,1700683410,13040.014454729993,82.6178474699991,53558.84384688001
2023-11-22,20:03:32.000,326,11060297,13205,0,1700683411,13039.987509489998,82.67424051000125,53558.801924160005
2023-11-22,20:03:33.000,326,11060304,13365,0,1700683412,13040.007718419998,82.70243702999869,53558.76000144
2023-11-22,20:03:34.000,326,11060302,13325,0,1700683413,13040.088554139998,82.66014225000254,53558.78794992
2023-11-22,20:03:35.000,326,11060363,13285,0,1700683414,13040.122235689989,82.61079833999975,53558.79493704001
2023-11-22,20:03:36.000,326,11060313,13525,0,1700683415,13040.095290449994,82.57555269000295,53558.78794992
2023-11-22,20:03:37.000,326,11060347,13285,0,1700683416,13040.014454729993,82.64604399000382,53558.71807872
2023-11-22,20:03:38.000,326,11060350,13085,0,1700683417,13039.933619009993,82.70243702999869,53558.6412204
2023-11-22,20:03:39.000,326,11060319,13445,0,1700683418,13039.832574359993,82.77997745999892,53558.60628480001
2023-11-22,20:03:40.000,326,11060363,13445,0,1700683419,13039.758474950002,82.81522311000299,53558.49449088
2023-11-22,20:03:41.000,326,11060318,13285,0,1700683420,13039.758474950002,82.89981267000258,53558.52942648001
2023-11-22,20:03:42.000,326,11060336,13445,0,1700683421,13039.718057090002,82.89276354000322,53558.54340072
2023-11-22,20:03:43.000,326,11060303,13285,0,1700683422,13039.657430300002,82.92096006000065,53558.466542400005
2023-11-22,20:03:44.000,326,11060366,13365,0,1700683423,13039.623748749997,82.95620571000472,53558.41064544001
2023-11-22,20:03:45.000,326,11060333,13205,0,1700683424,13039.704584469997,82.95620571000472,53558.368722720006
2023-11-22,20:03:46.000,326,11060332,13445,0,1700683425,13039.738266020002,82.94210744999873,53558.35474848
2023-11-22,20:03:47.000,326,11060357,13445,0,1700683426,13039.677639230002,82.99850049000088,53558.23596744
2023-11-22,20:03:48.000,326,11060376,13445,0,1700683427,13039.670902919992,82.99850049000088,53558.19404472001
2023-11-22,20:03:49.000,326,11060325,13365,0,1700683428,13039.745002329997,83.04079527000431,53558.22199320001
2023-11-22,20:03:50.000,326,11060307,13205,0,1700683429,13039.893201149993,83.10423743999854,53558.22199320001
2023-11-22,20:03:51.000,326,11060299,13485,0,1700683430,13039.893201149993,83.02669700999832,53558.14513488
2023-11-22,20:03:52.000,326,11060382,13285,0,1700683431,13039.879728530002,82.89981267000258,53558.10321216001
2023-11-22,20:03:53.000,326,11060361,13285,0,1700683432,13039.893201149993,82.80817398000363,53558.07526368001
2023-11-22,20:03:54.000,326,11060359,13285,0,1700683433,13039.899937460003,82.7306335500034,53558.04032808
2023-11-22,20:03:55.000,326,11060356,13325,0,1700683434,13039.920146390003,82.6671913800019,53557.98443112001
2023-11-22,20:03:56.000,326,11060358,13245,0,1700683435,13040.021191039988,82.58260182000231,53557.99141824
2023-11-22,20:03:57.000,326,11060309,13365,0,1700683436,13040.102026759989,82.54030703999888,53557.914559920006
2023-11-22,20:03:58.000,326,11060287,13285,0,1700683437,13040.26369819999,82.46981573999801,53557.88661144001
2023-11-22,20:03:59.000,326,11060398,13405,0,1700683438,13040.37147916,82.41342270000314,53557.977444
2023-11-22,20:04:00.000,326,11060296,13325,0,1700683439,13040.519677979995,82.41342270000314,53557.97045688
2023-11-22,20:04:01.000,326,11060363,13165,0,1700683440,13040.580304769996,82.47686487000465,53557.914559920006
2023-11-22,20:04:02.000,326,11060307,13685,0,1700683441,13040.56683214999,82.55440530000487,53557.83071448
2023-11-22,20:04:03.000,326,11060316,13405,0,1700683442,13040.5331506,82.62489659999846,53557.83071448
2023-11-22,20:04:04.000,326,11060336,13565,0,1700683443,13040.54662321999,82.66014225000254,53557.844688720004
2023-11-22,20:04:05.000,326,11060332,13165,0,1700683444,13040.479260119995,82.75178094000148,53557.83071448
2023-11-22,20:04:06.000,326,11060338,13525,0,1700683445,13040.40516070999,82.7658792000002,53557.87962432
2023-11-22,20:04:07.000,326,11060314,13285,0,1700683446,13040.29064344,82.8786652800045,53557.78879176001
2023-11-22,20:04:08.000,326,11060277,13445,0,1700683447,13040.162653549989,82.99145136000152,53557.69097208001
2023-11-22,20:04:09.000,326,11060316,13405,0,1700683448,13040.122235689989,83.01964787999896,53557.75385616
2023-11-22,20:04:10.000,326,11060311,13285,0,1700683449,13040.095290449994,83.01964787999896,53557.697959200006
2023-11-22,20:04:11.000,326,11060321,13405,0,1700683450,13040.061608899989,83.05489353000303,53557.6630236
2023-11-22,20:04:12.000,326,11060339,13125,0,1700683451,13039.947091629998,83.05489353000303,53557.53725544
2023-11-22,20:04:13.000,326,11060370,13285,0,1700683452,13039.947091629998,83.13243396000325,53557.55122968001
2023-11-22,20:04:14.000,326,11060335,13165,0,1700683453,13040.027927349998,83.13948309000261,53557.558216800004
2023-11-22,20:04:15.000,326,11060345,13445,0,1700683454,13040.054872589993,83.19587613000476,53557.579178160006
2023-11-22,20:04:16.000,326,11060326,13565,0,1700683455,13040.081817829989,83.23112178000156,53557.530268320006
2023-11-22,20:04:17.000,326,11060314,13245,0,1700683456,13040.021191039988,83.23112178000156,53557.42546152
2023-11-22,20:04:18.000,326,11060355,13165,0,1700683457,13040.054872589993,83.24522004000028,53557.43943576
2023-11-22,20:04:19.000,326,11060325,13525,0,1700683458,13040.054872589993,83.23817091000092,53557.36956456
2023-11-22,20:04:20.000,326,11060295,13245,0,1700683459,13040.155917239994,83.2240726500022,53557.3486032
2023-11-22,20:04:21.000,326,11060333,13605,0,1700683460,13040.149180929999,83.17472873999941,53557.32065472
2023-11-22,20:04:22.000,326,11060342,13685,0,1700683461,13040.169389859999,83.08309005000046,53557.28571912001
2023-11-22,20:04:23.000,326,11060352,13245,0,1700683462,13040.135708309994,83.00554962000024,53557.29969336
2023-11-22,20:04:24.000,326,11060311,13405,0,1700683463,13040.041399969989,82.94210744999873,53557.25777064
2023-11-22,20:04:25.000,326,11060325,13565,0,1700683464,13039.933619009993,82.8786652800045,53557.18789944001
2023-11-22,20:04:26.000,326,11060332,12965,0,1700683465,13039.872992219993,82.87161614999786,53557.173925200004
2023-11-22,20:04:27.000,326,11060322,13285,0,1700683466,13039.778683880002,82.85046875999979,53557.08309264
2023-11-22,20:04:28.000,326,11060342,13045,0,1700683467,13039.792156499992,82.82227224000235,53556.99924720001
2023-11-22,20:04:29.000,326,11060331,13445,0,1700683468,13039.778683880002,82.85751788999914,53557.055144160004
2023-11-22,20:04:30.000,326,11060334,13245,0,1700683469,13039.819101740002,82.94210744999873,53557.0341828
2023-11-22,20:04:31.000,326,11060334,13405,0,1700683470,13039.846046979997,83.0125987499996,53556.99226008
2023-11-22,20:04:32.000,326,11060391,13325,0,1700683471,13039.859519600002,83.16767961000005,53556.88046616001
2023-11-22,20:04:33.000,326,11060355,13285,0,1700683472,13039.852783289993,83.25226916999964,53556.94335024
2023-11-22,20:04:34.000,326,11060327,13525,0,1700683473,13039.839310670002,83.30161308000243,53556.908414640006
2023-11-22,20:04:35.000,326,11060378,13205,0,1700683474,13039.812365429992,83.37915351000265,53556.87347904
2023-11-22,20:04:36.000,326,11060383,13405,0,1700683475,13039.846046979997,83.40030090000073,53556.87347904
2023-11-22,20:04:37.000,326,11060310,13205,0,1700683476,13039.778683880002,83.4214482899988,53556.81059496001
2023-11-22,20:04:38.000,326,11060327,13125,0,1700683477,13039.805629119997,83.42849741999817,53556.84553056
2023-11-22,20:04:39.000,326,11060352,13365,0,1700683478,13039.758474950002,83.33685872999922,53556.859504800006
2023-11-22,20:04:40.000,326,11060354,13165,0,1700683479,13039.711320779992,83.23817091000092,53556.838543440004
2023-11-22,20:04:41.000,326,11060323,13325,0,1700683480,13039.657430300002,83.13948309000261,53556.77565936
2023-11-22,20:04:42.000,326,11060351,13245,0,1700683481,13039.542913029996,83.09013917999982,53556.74771088
2023-11-22,20:04:43.000,326,11060348,13645,0,1700683482,13039.509231479991,83.1253848300039,53556.72674952
2023-11-22,20:04:44.000,326,11060381,13525,0,1700683483,13039.502495169996,83.14653222000197,53556.70578816
2023-11-22,20:04:45.000,326,11060312,13205,0,1700683484,13039.43513207,83.0760409200011,53556.71277528001
2023-11-22,20:04:46.000,326,11060311,13405,0,1700683485,13039.31387849,83.04079527000431,53556.71277528001
2023-11-22,20:04:47.000,326,11060334,13285,0,1700683486,13039.16567966999,83.01964787999896,53556.670852560004
2023-11-22,20:04:48.000,326,11060316,13125,0,1700683487,13039.12526180999,82.97030397000344,53556.62892984
2023-11-22,20:04:49.000,326,11060343,13325,0,1700683488,13039.10505287999,82.8786652800045,53556.58700712
2023-11-22,20:04:50.000,326,11060328,13205,0,1700683489,13039.12526180999,82.79407572000491,53556.5101488
2023-11-22,20:04:51.000,326,11060336,13645,0,1700683490,13039.09158026,82.74473181000212,53556.524123040006
2023-11-22,20:04:52.000,326,11060321,13365,0,1700683491,13038.990535609999,82.70243702999869,53556.48918744
2023-11-22,20:04:53.000,326,11060332,13245,0,1700683492,13038.977062989994,82.6671913800019,53556.41931624
2023-11-22,20:04:54.000,326,11060338,13405,0,1700683493,13038.997271919994,82.56145443000423,53556.46123896
2023-11-22,20:04:55.000,326,11060315,13485,0,1700683494,13038.923172509989,82.49096313000337,53556.454251840005
2023-11-22,20:04:56.000,326,11060337,13525,0,1700683495,13038.970326679999,82.4557174799993,53556.405342000005
2023-11-22,20:04:57.000,326,11060363,13165,0,1700683496,13038.977062989994,82.44161922000058,53556.34245792
2023-11-22,20:04:58.000,326,11060336,13325,0,1700683497,13039.00400822999,82.36407879000035,53556.18175416001
2023-11-22,20:04:59.000,326,11060329,13325,0,1700683498,13039.030953469999,82.26539097000204,53556.18175416001
2023-11-22,20:05:00.000,326,11060348,13325,0,1700683499,13039.13199812,82.21604705999925,53556.188741280006
2023-11-22,20:05:01.000,326,11060290,13205,0,1700683500,13039.199361219995,82.23719445000461,53556.15380568
2023-11-22,20:05:02.000,326,11060310,13405,0,1700683501,13039.23304277,82.31473488000483,53556.04201176001
2023-11-22,20:05:03.000,326,11060364,13285,0,1700683502,13039.381241589996,82.34998053000163,53556.04899888
2023-11-22,20:05:04.000,326,11060304,13245,0,1700683503,13039.556385650001,82.34998053000163,53556.04899888
2023-11-22,20:05:05.000,326,11060360,13365,0,1700683504,13039.583330889996,82.35702966000099,53556.000089040004
2023-11-22,20:05:06.000,326,11060363,13245,0,1700683505,13039.650693989992,82.37817704999907,53555.9861148
2023-11-22,20:05:07.000,326,11060322,13365,0,1700683506,13039.610276129992,82.39932444000442,53555.87432088001
2023-11-22,20:05:08.000,326,11060323,13245,0,1700683507,13039.623748749997,82.41342270000314,53555.87432088001
2023-11-22,20:05:09.000,326,11060314,13485,0,1700683508,13039.704584469997,82.34998053000163,53555.951179200005
2023-11-22,20:05:10.000,326,11060357,13205,0,1700683509,13039.731529709992,82.35702966000099,53555.93021784
2023-11-22,20:05:11.000,326,11060360,13245,0,1700683510,13039.771947569992,82.4204718300025,53555.90925648
2023-11-22,20:05:12.000,326,11060359,13285,0,1700683511,13039.765211259997,82.49096313000337,53555.853359520006
2023-11-22,20:05:13.000,326,11060394,13285,0,1700683512,13039.798892810002,82.50506139000208,53555.881308
2023-11-22,20:05:14.000,326,11060333,13245,0,1700683513,13039.846046979997,82.54030703999888,53555.83938528
2023-11-22,20:05:15.000,326,11060356,13685,0,1700683514,13039.879728530002,82.44866834999993,53555.832398160004
2023-11-22,20:05:16.000,326,11060321,13205,0,1700683515,13039.893201149993,82.37112791999971,53555.81842392
2023-11-22,20:05:17.000,326,11060318,13525,0,1700683516,13039.967300559998,82.3076857499982,53555.783488320005
2023-11-22,20:05:18.000,326,11060379,13525,0,1700683517,13040.000982109988,82.21604705999925,53555.783488320005
2023-11-22,20:05:19.000,326,11060314,13405,0,1700683518,13040.095290449994,82.0750644600048,53555.88829512
2023-11-22,20:05:20.000,326,11060328,13245,0,1700683519,13040.102026759989,82.03276968000137,53555.80444968001
2023-11-22,20:05:21.000,326,11060395,13205,0,1700683520,13040.007718419998,82.00457316000393,53555.76252696
2023-11-22,20:05:22.000,326,11060287,13565,0,1700683521,13039.798892810002,81.93408186000306,53555.664707280004
2023-11-22,20:05:23.000,326,11060359,13325,0,1700683522,13039.751738639992,81.87768882000091,53555.664707280004
2023-11-22,20:05:24.000,326,11060365,13245,0,1700683523,13039.724793399997,81.87063969000155,53555.6716944
2023-11-22,20:05:25.000,326,11060336,13365,0,1700683524,13039.704584469997,81.84949230000348,53555.65772016001
2023-11-22,20:05:26.000,326,11060315,13445,0,1700683525,13039.657430300002,81.85654143000284,53555.615797440005
2023-11-22,20:05:27.000,326,11060325,13205,0,1700683526,13039.556385650001,81.84949230000348,53555.59483608
2023-11-22,20:05:28.000,326,11060343,13445,0,1700683527,13039.34756003999,81.78605013000197,53555.517977760006
2023-11-22,20:05:29.000,326,11060348,13165,0,1700683528,13039.239779079995,81.85654143000284,53555.448106560005
2023-11-22,20:05:30.000,326,11060340,13565,0,1700683529,13039.08484394999,81.89178707999963,53555.41317096
2023-11-22,20:05:31.000,326,11060321,13525,0,1700683530,13038.977062989994,81.9270327300037,53555.32233840001
2023-11-22,20:05:32.000,326,11060339,13205,0,1700683531,13038.822127859989,82.04686794000008,53555.21054448
2023-11-22,20:05:33.000,326,11060317,13005,0,1700683532,13038.781709999988,82.13145749999967,53555.13368616001
2023-11-22,20:05:34.000,326,11060349,13405,0,1700683533,13038.929908819999,82.18785054000182,53555.20355736001
2023-11-22,20:05:35.000,326,11060339,13245,0,1700683534,13038.950117749999,82.2089979299999,53555.112724800005
2023-11-22,20:05:36.000,326,11060332,13245,0,1700683535,13038.950117749999,82.21604705999925,53555.10573768001
2023-11-22,20:05:37.000,326,11060364,13405,0,1700683536,13038.896227269994,82.32883314000355,53555.02887936
2023-11-22,20:05:38.000,326,11060319,13365,0,1700683537,13038.822127859989,82.39227530999779,53554.945033920005
2023-11-22,20:05:39.000,326,11060300,13525,0,1700683538,13038.748028449998,82.4204718300025,53554.88214984
2023-11-22,20:05:40.000,326,11060341,13565,0,1700683539,13038.707610589998,82.36407879000035,53554.87516272
2023-11-22,20:05:41.000,326,11060353,13565,0,1700683540,13038.545939149997,82.35702966000099,53554.826252880004
2023-11-22,20:05:42.000,326,11060363,13285,0,1700683541,13038.411212949992,82.36407879000035,53554.728433200005
2023-11-22,20:05:43.000,326,11060307,13085,0,1700683542,13038.25627782,82.3217840100042,53554.63061352001
2023-11-22,20:05:44.000,326,11060307,13765,0,1700683543,13038.13502424,82.26539097000204,53554.623626399996
2023-11-22,20:05:45.000,326,11060368,13365,0,1700683544,13037.959880179995,82.23719445000461,53554.59567792
2023-11-22,20:05:46.000,326,11060405,13405,0,1700683545,13037.838626599994,82.19489967000118,53554.511832480006
2023-11-22,20:05:47.000,326,11060348,13285,0,1700683546,13037.656746229994,82.08916272000351,53554.40702568
2023-11-22,20:05:48.000,326,11060317,13205,0,1700683547,13037.575910509993,81.98342576999858,53554.33715448001
2023-11-22,20:05:49.000,326,11060346,13485,0,1700683548,13037.582646819988,81.94113099000242,53554.35112872
2023-11-22,20:05:50.000,326,11060366,13485,0,1700683549,13037.535492649993,81.8635905600022,53554.309206
2023-11-22,20:05:51.000,326,11060321,13365,0,1700683550,13037.555701579993,81.90588533999835,53554.2393348
2023-11-22,20:05:52.000,326,11060371,13925,0,1700683551,13037.535492649993,81.91293446999771,53554.12754088001
2023-11-22,20:05:53.000,326,11060355,13645,0,1700683552,13037.569174199998,81.83539404000476,53554.155489360004
2023-11-22,20:05:54.000,326,11060311,13365,0,1700683553,13037.535492649993,81.70146057000238,53554.09959240001
2023-11-22,20:05:55.000,326,11060298,13405,0,1700683554,13037.474865859993,81.60277275000408,53554.03670832
2023-11-22,20:05:56.000,326,11060374,13285,0,1700683555,13037.407502759997,81.51113405999786,53553.9249144
2023-11-22,20:05:57.000,326,11060365,13445,0,1700683556,13037.353612279992,81.41244623999955,53553.889978800005
2023-11-22,20:05:58.000,326,11060280,13605,0,1700683557,13037.427711689998,81.27146363999782,53553.82709472
2023-11-22,20:05:59.000,326,11060306,13605,0,1700683558,13037.461393240003,81.2221197300023,53553.8550432
2023-11-22,20:06:00.000,326,11060314,13085,0,1700683559,13037.501811099988,81.19392321000487,53553.73626216
2023-11-22,20:06:01.000,326,11060332,12965,0,1700683560,13037.468129549998,81.17277581999952,53553.66639096001
2023-11-22,20:06:02.000,326,11060349,13405,0,1700683561,13037.522020029988,81.19392321000487,53553.56857128
2023-11-22,20:06:03.000,326,11060326,13245,0,1700683562,13037.542228959988,81.2573653799991,53553.58254552
2023-11-22,20:06:04.000,326,11060330,13005,0,1700683563,13037.589383129998,81.26441450999846,53553.52664856001
2023-11-22,20:06:05.000,326,11060315,13325,0,1700683564,13037.602855749989,81.32785667999997,53553.47773872001
2023-11-22,20:06:06.000,326,11060359,13365,0,1700683565,13037.717373019994,81.39129885000148,53553.4707516
2023-11-22,20:06:07.000,326,11060359,13245,0,1700683566,13037.744318259989,81.41949536999891,53553.44280312
2023-11-22,20:06:08.000,326,11060316,13285,0,1700683567,13037.710636709999,81.39129885000148,53553.39389328
2023-11-22,20:06:09.000,326,11060368,13325,0,1700683568,13037.683691469989,81.48998666999978,53553.337996320006
2023-11-22,20:06:10.000,326,11060317,13285,0,1700683569,13037.697164089994,81.4688392800017,53553.37293192
2023-11-22,20:06:11.000,326,11060315,13285,0,1700683570,13037.650009919998,81.4053971100002,53553.33100920001
2023-11-22,20:06:12.000,326,11060330,13285,0,1700683571,13037.528756339998,81.39129885000148,53553.24017664001
2023-11-22,20:06:13.000,326,11060301,13445,0,1700683572,13037.488338479998,81.27146363999782,53553.18427968
2023-11-22,20:06:14.000,326,11060310,13445,0,1700683573,13037.555701579993,81.11638278000464,53553.28908648001
2023-11-22,20:06:15.000,326,11060324,13325,0,1700683574,13037.616328369993,81.08818625999993,53553.219215280005
2023-11-22,20:06:16.000,326,11060349,13605,0,1700683575,13037.798208739994,81.18687407999823,53553.27511224
2023-11-22,20:06:17.000,326,11060386,13445,0,1700683576,13037.94640755999,81.18687407999823,53553.219215280005
2023-11-22,20:06:18.000,326,11060338,13605,0,1700683577,13038.09460638,81.03884235000442,53553.1563312
2023-11-22,20:06:19.000,326,11060347,13325,0,1700683578,13038.1754421,80.9472036599982,53553.20524104
2023-11-22,20:06:20.000,326,11060367,13685,0,1700683579,13038.343849849996,80.83441758000117,53553.23318952
2023-11-22,20:06:21.000,326,11060335,12925,0,1700683580,13038.451630809992,80.72163150000415,53553.2960736
2023-11-22,20:06:22.000,326,11060356,13165,0,1700683581,13038.505521289997,80.54540324999834,53553.2262024
2023-11-22,20:06:23.000,326,11060338,13245,0,1700683582,13038.566148079997,80.39032238999789,53553.24017664001
2023-11-22,20:06:24.000,326,11060319,13445,0,1700683583,13038.660456420002,80.13655370999913,53553.31004784001
2023-11-22,20:06:25.000,326,11060351,13245,0,1700683584,13038.653720109993,79.96737458999996,53553.268125120005
2023-11-22,20:06:26.000,326,11060342,13365,0,1700683585,13038.727819519998,79.78409721000207,53553.219215280005
2023-11-22,20:06:27.000,326,11060327,13405,0,1700683586,13038.694137969993,79.58672156999819,53553.18427968
2023-11-22,20:06:28.000,326,11060356,13365,0,1700683587,13038.707610589998,79.38934593000158,53553.19825392
2023-11-22,20:06:29.000,326,11060312,13165,0,1700683588,13038.734555829993,79.21311768000305,53553.20524104
2023-11-22,20:06:30.000,326,11060331,13445,0,1700683589,13038.774973689993,79.02984029999789,53553.19825392
2023-11-22,20:06:31.000,326,11060375,13325,0,1700683590,13038.788446309998,78.9593490000043,53553.14235696001
2023-11-22,20:06:32.000,326,11060381,13445,0,1700683591,13038.902963579989,78.92410335000022,53553.10742136
2023-11-22,20:06:33.000,326,11060386,13285,0,1700683592,13039.037689779994,78.93115247999958,53553.09344712001
2023-11-22,20:06:34.000,326,11060329,13325,0,1700683593,13039.16567966999,78.90295596000215,53553.09344712001
2023-11-22,20:06:35.000,326,11060333,13125,0,1700683594,13039.361032659996,78.86066117999871,53553.100434240005
2023-11-22,20:06:36.000,326,11060367,13245,0,1700683595,13039.542913029996,78.76902248999977,53553.11440848001
2023-11-22,20:06:37.000,326,11060329,13205,0,1700683596,13039.677639230002,78.7126294500049,53553.10742136
2023-11-22,20:06:38.000,326,11060342,13445,0,1700683597,13039.819101740002,78.6985311899989,53553.14235696001
2023-11-22,20:06:39.000,326,11060378,13325,0,1700683598,13039.940355319988,78.61394162999932,53553.24716376
2023-11-22,20:06:40.000,326,11060346,13445,0,1700683599,13040.027927349998,78.55049945999781,53553.21222816001
2023-11-22,20:06:41.000,326,11060338,13525,0,1700683600,13040.081817829989,78.5645977200038,53553.219215280005
2023-11-22,20:06:42.000,326,11060297,13245,0,1700683601,13040.000982109988,78.58574511000188,53553.1563312
2023-11-22,20:06:43.000,326,11060320,13565,0,1700683602,13039.933619009993,78.63508902000467,53553.18427968
2023-11-22,20:06:44.000,326,11060395,13365,0,1700683603,13039.812365429992,78.61394162999932,53553.100434240005
2023-11-22,20:06:45.000,326,11060360,13285,0,1700683604,13039.785420189997,78.62099075999868,53553.21222816001
2023-11-22,20:06:46.000,326,11060346,13725,0,1700683605,13039.778683880002,78.6985311899989,53553.25415088
2023-11-22,20:06:47.000,326,11060348,13565,0,1700683606,13039.751738639992,78.79016987999785,53553.23318952
2023-11-22,20:06:48.000,326,11060353,13445,0,1700683607,13039.691111849992,78.76902248999977,53553.1563312
2023-11-22,20:06:49.000,326,11060392,13205,0,1700683608,13039.637221370001,78.70558031999826,53553.21222816001
2023-11-22,20:06:50.000,326,11060365,13405,0,1700683609,13039.556385650001,78.62099075999868,53553.13536984
2023-11-22,20:06:51.000,326,11060387,13565,0,1700683610,13039.455341,78.58574511000188,53553.24017664001
2023-11-22,20:06:52.000,326,11060352,13325,0,1700683611,13039.31387849,78.55049945999781,53553.1563312
2023-11-22,20:06:53.000,326,11060353,13205,0,1700683612,13039.19262491,78.55049945999781,53553.14235696001
2023-11-22,20:06:54.000,326,11060387,13245,0,1700683613,13039.158943359995,78.49410642000294,53553.19825392
2023-11-22,20:06:55.000,326,11060352,13285,0,1700683614,13039.04442608999,78.46590989999822,53553.149344080004
2023-11-22,20:06:56.000,326,11060298,13285,0,1700683615,13038.970326679999,78.48705729000358,53553.12838272
2023-11-22,20:06:57.000,326,11060385,13405,0,1700683616,13038.855809409994,78.54345032999845,53553.12838272
2023-11-22,20:06:58.000,326,11060367,13365,0,1700683617,13038.721083209988,78.52935206999973,53552.99562744001
2023-11-22,20:06:59.000,326,11060392,13085,0,1700683618,13038.660456420002,78.55049945999781,53552.92575624001
2023-11-22,20:07:00.000,326,11060355,13765,0,1700683619,13038.680665350003,78.58574511000188,53552.98864032
2023-11-22,20:07:01.000,326,11060321,13245,0,1700683620,13038.667192729998,78.61394162999932,53552.96767896
2023-11-22,20:07:02.000,326,11060296,13405,0,1700683621,13038.673929039993,78.63508902000467,53552.911782
2023-11-22,20:07:03.000,326,11060338,13325,0,1700683622,13038.714346899993,78.72672771000362,53552.86985928
2023-11-22,20:07:04.000,326,11060321,13245,0,1700683623,13038.795182619993,78.71967858000426,53552.93973048
2023-11-22,20:07:05.000,326,11060342,12925,0,1700683624,13038.734555829993,78.76902248999977,53552.86287216
2023-11-22,20:07:06.000,326,11060387,13205,0,1700683625,13038.768237379998,78.96639813000365,53552.82793656001
2023-11-22,20:07:07.000,326,11060360,13325,0,1700683626,13038.660456420002,79.13557725000283,53552.79300096
2023-11-22,20:07:08.000,326,11060355,13405,0,1700683627,13038.566148079997,79.28360898000392,53552.716142640005
2023-11-22,20:07:09.000,326,11060335,13485,0,1700683628,13038.599829630002,79.33295288999943,53552.79998808
2023-11-22,20:07:10.000,326,11060365,13245,0,1700683629,13038.498784980002,79.36114941000415,53552.82793656001
2023-11-22,20:07:11.000,326,11060343,13365,0,1700683630,13038.384267709996,79.4034441900003,53552.765052480005
2023-11-22,20:07:12.000,326,11060364,13245,0,1700683631,13038.323640919996,79.44573897000373,53552.716142640005
2023-11-22,20:07:13.000,326,11060323,13285,0,1700683632,13038.222596269996,79.46688636000181,53552.7720396
2023-11-22,20:07:14.000,326,11060337,13405,0,1700683633,13038.101342689995,79.45983723000245,53552.77902672001
2023-11-22,20:07:15.000,326,11060353,13205,0,1700683634,13037.96661648999,79.5162302700046,53552.73710400001
2023-11-22,20:07:16.000,326,11060333,13125,0,1700683635,13037.879044459994,79.52327940000396,53552.69518128
2023-11-22,20:07:17.000,326,11060330,13325,0,1700683636,13037.751054569999,79.48098462000053,53552.61133584001
2023-11-22,20:07:18.000,326,11060358,13245,0,1700683637,13037.757790879994,79.47393549000117,53552.72312976
2023-11-22,20:07:19.000,326,11060334,12925,0,1700683638,13037.757790879994,79.5162302700046,53552.75107824
2023-11-22,20:07:20.000,326,11060323,13245,0,1700683639,13037.730845639999,79.55852505000075,53552.70915552001
2023-11-22,20:07:21.000,326,11060341,13485,0,1700683640,13037.703900399989,79.57262330999947,53552.63928432001
2023-11-22,20:07:22.000,326,11060325,13325,0,1700683641,13037.663482539989,79.62196722000226,53552.59037448001
2023-11-22,20:07:23.000,326,11060368,13525,0,1700683642,13037.650009919998,79.67131112999778,53552.55543888
2023-11-22,20:07:24.000,326,11060375,13605,0,1700683643,13037.744318259989,79.63606548000098,53552.62531008
2023-11-22,20:07:25.000,326,11060354,13605,0,1700683644,13037.771263499999,79.69245852000313,53552.61832296001
2023-11-22,20:07:26.000,326,11060337,13645,0,1700683645,13037.838626599994,79.76999895000336,53552.68819416001
2023-11-22,20:07:27.000,326,11060360,13685,0,1700683646,13037.87230815,79.79114634000143,53552.6322972
2023-11-22,20:07:28.000,326,11060370,13325,0,1700683647,13037.88578076999,79.93212894000317,53552.54146464001
2023-11-22,20:07:29.000,326,11060383,13365,0,1700683648,13038.060924829995,80.0731115400049,53552.562426
2023-11-22,20:07:30.000,326,11060342,13325,0,1700683649,13038.15523317,80.13655370999913,53552.54146464001
2023-11-22,20:07:31.000,326,11060331,13205,0,1700683650,13038.1754421,80.21409413999936,53552.548451760005
2023-11-22,20:07:32.000,326,11060335,13445,0,1700683651,13038.101342689995,80.27048718000151,53552.499541920006
2023-11-22,20:07:33.000,326,11060321,13045,0,1700683652,13038.101342689995,80.41146978000324,53552.52050328001
2023-11-22,20:07:34.000,326,11060362,13565,0,1700683653,13038.13502424,80.51720673000091,53552.65325856
2023-11-22,20:07:35.000,326,11060305,13245,0,1700683654,13038.13502424,80.7004841099988,53552.60434872
2023-11-22,20:07:36.000,326,11060343,13005,0,1700683655,13038.12828792999,80.79917193000438,53552.60434872
2023-11-22,20:07:37.000,326,11060369,13045,0,1700683656,13038.10807899999,80.93310539999948,53552.499541920006
2023-11-22,20:07:38.000,326,11060352,13005,0,1700683657,13038.15523317,80.98949844000163,53552.562426
2023-11-22,20:07:39.000,326,11060358,13405,0,1700683658,13038.263014129996,81.07408800000121,53552.54146464001
2023-11-22,20:07:40.000,326,11060346,13285,0,1700683659,13038.289959369991,81.08113713000057,53552.56941312001
2023-11-22,20:07:41.000,326,11060332,13005,0,1700683660,13038.276486750001,81.13048104000336,53552.478580560004
2023-11-22,20:07:42.000,326,11060328,13485,0,1700683661,13038.276486750001,81.03179321999778,53552.548451760005
2023-11-22,20:07:43.000,326,11060334,13485,0,1700683662,13038.303431989996,81.03179321999778,53552.53447752
2023-11-22,20:07:44.000,326,11060338,13965,0,1700683663,13038.276486750001,81.08113713000057,53552.60434872
2023-11-22,20:07:45.000,326,11060310,13565,0,1700683664,13038.229332579991,81.14457930000208,53552.54146464001
2023-11-22,20:07:46.000,326,11060352,13525,0,1700683665,13038.21585996,81.06703887000185,53552.55543888
2023-11-22,20:07:47.000,326,11060327,13565,0,1700683666,13038.10807899999,81.10228451999865,53552.47159344001
2023-11-22,20:07:48.000,326,11060278,13605,0,1700683667,13038.02724327999,81.08818625999993,53552.46460632
2023-11-22,20:07:49.000,326,11060333,13525,0,1700683668,13038.020506969995,81.0599897400025,53552.53447752
2023-11-22,20:07:50.000,326,11060349,13165,0,1700683669,13038.06766113999,81.02474408999842,53552.52050328001
2023-11-22,20:07:51.000,326,11060345,13245,0,1700683670,13038.020506969995,81.03884235000442,53552.50652904
2023-11-22,20:07:52.000,326,11060348,13085,0,1700683671,13037.89251708,80.96130192000419,53552.47159344001
2023-11-22,20:07:53.000,326,11060311,13205,0,1700683672,13037.83189029,80.96835105000355,53552.42268360001
2023-11-22,20:07:54.000,326,11060339,13405,0,1700683673,13037.791472429999,80.98244931000227,53552.380760880005
2023-11-22,20:07:55.000,326,11060360,13365,0,1700683674,13037.744318259989,81.0599897400025,53552.28294120001
2023-11-22,20:07:56.000,326,11060298,13485,0,1700683675,13037.643273609989,81.05294061000313,53552.26896696
2023-11-22,20:07:57.000,326,11060355,13445,0,1700683676,13037.515283719993,81.13048104000336,53552.164160160006
2023-11-22,20:07:58.000,326,11060382,13405,0,1700683677,13037.441184310002,81.15162843000144,53552.17114728
2023-11-22,20:07:59.000,326,11060326,13205,0,1700683678,13037.434447999993,81.22916886000166,53552.18512152001
2023-11-22,20:08:00.000,326,11060331,13445,0,1700683679,13037.373821209992,81.29261103000317,53552.12922456
2023-11-22,20:08:01.000,326,11060332,13445,0,1700683680,13037.266040249997,81.41949536999891,53552.05935336
2023-11-22,20:08:02.000,326,11060321,13365,0,1700683681,13037.124577739996,81.52523232000385,53551.98948216001
2023-11-22,20:08:03.000,326,11060322,13285,0,1700683682,13037.01679678,81.65211665999959,53551.94057232001
2023-11-22,20:08:04.000,326,11060338,13445,0,1700683683,13036.92922474999,81.69441144000302,53551.89166248
2023-11-22,20:08:05.000,326,11060298,13165,0,1700683684,13036.861861649995,81.78605013000197,53551.89166248
2023-11-22,20:08:06.000,326,11060360,13365,0,1700683685,13036.882070579995,81.82834490999812,53551.83576552
2023-11-22,20:08:07.000,326,11060338,13325,0,1700683686,13036.781025929995,81.97637663999922,53551.81480416
2023-11-22,20:08:08.000,326,11060327,13565,0,1700683687,13036.592409249999,82.0750644600048,53551.69602312
2023-11-22,20:08:09.000,326,11060315,13685,0,1700683688,13036.504837219989,82.23014531999797,53551.73794584
2023-11-22,20:08:10.000,326,11060298,13485,0,1700683689,13036.444210429989,82.41342270000314,53551.64711328
2023-11-22,20:08:11.000,326,11060394,13605,0,1700683690,13036.370111019998,82.46981573999801,53551.58422920001
2023-11-22,20:08:12.000,326,11060323,13245,0,1700683691,13036.269066369998,82.52620878000016,53551.45147392
2023-11-22,20:08:13.000,326,11060351,13485,0,1700683692,13036.134340169992,82.63194572999782,53551.4095512
2023-11-22,20:08:14.000,326,11060350,13165,0,1700683693,13036.107394929997,82.63194572999782,53551.4794224
2023-11-22,20:08:15.000,326,11060328,13205,0,1700683694,13035.972668729992,82.67424051000125,53551.41653832001
2023-11-22,20:08:16.000,326,11060372,14085,0,1700683695,13035.844678839996,82.69538789999933,53551.33968
2023-11-22,20:08:17.000,326,11060306,13525,0,1700683696,13035.67627109,82.68128964000061,53551.18596336
2023-11-22,20:08:18.000,326,11060367,13605,0,1700683697,13035.55501751,82.66014225000254,53551.165002
2023-11-22,20:08:19.000,326,11060342,13565,0,1700683698,13035.40681868999,82.7306335500034,53551.08115656001
2023-11-22,20:08:20.000,326,11060330,13405,0,1700683699,13035.305774039989,82.74473181000212,53551.07416944
2023-11-22,20:08:21.000,326,11060334,13285,0,1700683700,13035.157575219993,82.84341963000043,53550.94840128
2023-11-22,20:08:22.000,326,11060335,13085,0,1700683701,13035.090212119998,82.83637050000107,53550.8855172
2023-11-22,20:08:23.000,326,11060327,13285,0,1700683702,13035.076739499993,82.85046875999979,53550.86455584001
2023-11-22,20:08:24.000,326,11060356,13445,0,1700683703,13035.070003189998,82.92096006000065,53550.89250432001
2023-11-22,20:08:25.000,326,11060316,13485,0,1700683704,13034.915068059992,82.96325484000408,53550.80865888
2023-11-22,20:08:26.000,326,11060337,13165,0,1700683705,13034.854441269992,83.00554962000024,53550.75974904
2023-11-22,20:08:27.000,326,11060348,13405,0,1700683706,13034.787078169997,83.09013917999982,53550.64795512001
2023-11-22,20:08:28.000,326,11060333,13605,0,1700683707,13034.840968650002,83.05489353000303,53550.59904528001
2023-11-22,20:08:29.000,326,11060353,13325,0,1700683708,13034.901595440002,83.13948309000261,53550.60603240001
2023-11-22,20:08:30.000,326,11060334,13525,0,1700683709,13034.982431160002,83.13948309000261,53550.585071040005
2023-11-22,20:08:31.000,326,11060337,13525,0,1700683710,13034.982431160002,83.13948309000261,53550.55712256001
2023-11-22,20:08:32.000,326,11060369,13725,0,1700683711,13035.043057950003,83.15358135000133,53550.466290000004
2023-11-22,20:08:33.000,326,11060393,13565,0,1700683712,13035.083475809988,83.18177786999877,53550.45930288001
2023-11-22,20:08:34.000,326,11060352,13485,0,1700683713,13035.137366289993,83.13243396000325,53550.40340592
2023-11-22,20:08:35.000,326,11060313,13325,0,1700683714,13035.157575219993,83.14653222000197,53550.37545744
2023-11-22,20:08:36.000,326,11060330,12965,0,1700683715,13035.238410939994,83.09013917999982,53550.34052184001
2023-11-22,20:08:37.000,326,11060329,13605,0,1700683716,13035.258619869994,83.1112865699979,53550.27763776
2023-11-22,20:08:38.000,326,11060330,13365,0,1700683717,13035.34619189999,83.13243396000325,53550.20776656
2023-11-22,20:08:39.000,326,11060329,13485,0,1700683718,13035.56849012999,83.16767961000005,53550.298599120004
2023-11-22,20:08:40.000,326,11060343,13325,0,1700683719,13035.71668895,83.21702352000284,53550.249689280005
2023-11-22,20:08:41.000,326,11060375,13165,0,1700683720,13035.83794253,83.2240726500022,53550.22872792
2023-11-22,20:08:42.000,326,11060350,13085,0,1700683721,13035.932250869992,83.23817091000092,53550.12392112001
2023-11-22,20:08:43.000,326,11060357,13165,0,1700683722,13036.073713379992,83.24522004000028,53550.15885672
2023-11-22,20:08:44.000,326,11060350,13045,0,1700683723,13036.188230649997,83.19587613000476,53550.200779440005
2023-11-22,20:08:45.000,326,11060324,13325,0,1700683724,13036.194966959993,83.08309005000046,53550.249689280005
2023-11-22,20:08:46.000,326,11060308,13285,0,1700683725,13036.255593749993,83.00554962000024,53550.23571504
2023-11-22,20:08:47.000,326,11060297,13445,0,1700683726,13036.269066369998,82.9139109300013,53550.16584384
2023-11-22,20:08:48.000,326,11060313,13765,0,1700683727,13036.262330060003,82.78702658999828,53550.15885672
2023-11-22,20:08:49.000,326,11060352,13485,0,1700683728,13036.221912200002,82.7306335500034,53550.07501128001
2023-11-22,20:08:50.000,326,11060325,13445,0,1700683729,13036.194966959993,82.61079833999975,53550.05404992001
2023-11-22,20:08:51.000,326,11060347,13405,0,1700683730,13036.127603859997,82.53325790999952,53550.102959760006
2023-11-22,20:08:52.000,326,11060312,13485,0,1700683731,13036.060240760002,82.483914000004,53549.95623024001
2023-11-22,20:08:53.000,326,11060354,13525,0,1700683732,13036.093922309992,82.44161922000058,53550.00514008001
2023-11-22,20:08:54.000,326,11060326,13205,0,1700683733,13036.235384819993,82.40637357000378,53549.99116584
2023-11-22,20:08:55.000,326,11060351,13205,0,1700683734,13036.309484229998,82.34998053000163,53550.00514008001
2023-11-22,20:08:56.000,326,11060351,13485,0,1700683735,13036.370111019998,82.37112791999971,53550.0121272
2023-11-22,20:08:57.000,326,11060347,13325,0,1700683736,13036.390319949998,82.41342270000314,53549.95623024001
2023-11-22,20:08:58.000,326,11060356,13245,0,1700683737,13036.531782459999,82.4204718300025,53549.942256
2023-11-22,20:08:59.000,326,11060325,13285,0,1700683738,13036.6934539,82.38522617999843,53549.89334616
2023-11-22,20:09:00.000,326,11060365,13445,0,1700683739,13036.8955432,82.29358748999948,53549.90732040001
2023-11-22,20:09:01.000,326,11060342,13365,0,1700683740,13037.030269399991,82.21604705999925,53549.97719160001
2023-11-22,20:09:02.000,326,11060357,13285,0,1700683741,13037.124577739996,82.1737522800031,53549.92129464
2023-11-22,20:09:03.000,326,11060385,13325,0,1700683742,13037.225622389997,82.11735924000095,53549.92828176001
2023-11-22,20:09:04.000,326,11060357,13525,0,1700683743,13037.346875969997,82.13850662999903,53549.97020448
2023-11-22,20:09:05.000,326,11060357,13605,0,1700683744,13037.367084899997,82.08211359000416,53549.95623024001
2023-11-22,20:09:06.000,326,11060362,13205,0,1700683745,13037.447920619998,82.0609661999988,53549.942256
2023-11-22,20:09:07.000,326,11060380,13205,0,1700683746,13037.414239069993,82.03276968000137,53549.90033328
2023-11-22,20:09:08.000,326,11060344,13245,0,1700683747,13037.474865859993,81.93408186000306,53549.87937192
2023-11-22,20:09:09.000,326,11060340,13245,0,1700683748,13037.542228959988,81.79309926000133,53549.963217360004
2023-11-22,20:09:10.000,326,11060317,13605,0,1700683749,13037.656746229994,81.7508044799979,53549.97719160001
2023-11-22,20:09:11.000,326,11060382,13445,0,1700683750,13037.656746229994,81.70146057000238,53549.97719160001
2023-11-22,20:09:12.000,326,11060337,13245,0,1700683751,13037.724109329989,81.6168710100028,53549.914307520005
2023-11-22,20:09:13.000,326,11060346,13365,0,1700683752,13037.78473611999,81.51113405999786,53549.963217360004
2023-11-22,20:09:14.000,326,11060353,13125,0,1700683753,13037.818417669994,81.37720059000276,53550.0121272
2023-11-22,20:09:15.000,326,11060309,13485,0,1700683754,13037.85209922,81.25031624999974,53550.0121272
2023-11-22,20:09:16.000,326,11060386,13525,0,1700683755,13037.939671249995,81.06703887000185,53549.99815296
2023-11-22,20:09:17.000,326,11060347,13365,0,1700683756,13037.94640755999,80.89785975000268,53549.935268880006
2023-11-22,20:09:18.000,326,11060367,13325,0,1700683757,13038.060924829995,80.79212279999774,53550.04007568
2023-11-22,20:09:19.000,326,11060357,13365,0,1700683758,13038.18891471999,80.58064890000242,53550.116934
2023-11-22,20:09:20.000,326,11060348,13365,0,1700683759,13038.249541509991,80.46081368999876,53550.12392112001
2023-11-22,20:09:21.000,326,11060375,13365,0,1700683760,13038.19565103,80.34802761000174,53550.14488248001
2023-11-22,20:09:22.000,326,11060351,13165,0,1700683761,13038.13502424,80.33392935000302,53550.02610144001
2023-11-22,20:09:23.000,326,11060378,13525,0,1700683762,13038.10807899999,80.3550767400011,53550.0470628
2023-11-22,20:09:24.000,326,11060370,13445,0,1700683763,13038.15523317,80.47491195000475,53550.09597264001
2023-11-22,20:09:25.000,326,11060358,13645,0,1700683764,13038.101342689995,80.46081368999876,53550.102959760006
2023-11-22,20:09:26.000,326,11060330,13445,0,1700683765,13038.11481531,80.50310847000219,53550.10994688
2023-11-22,20:09:27.000,326,11060376,13325,0,1700683766,13038.02724327999,80.55950151000434,53550.06103704
2023-11-22,20:09:28.000,326,11060378,13285,0,1700683767,13037.95314387,80.6017962900005,53549.984178720006
2023-11-22,20:09:29.000,326,11060390,13525,0,1700683768,13037.90598969999,80.71458237000479,53550.02610144001
2023-11-22,20:09:30.000,326,11060341,13645,0,1700683769,13037.777999809994,80.77802453999902,53549.99116584
2023-11-22,20:09:31.000,326,11060314,13605,0,1700683770,13037.690427779999,80.69343497999944,53550.00514008001
2023-11-22,20:09:32.000,326,11060364,13405,0,1700683771,13037.528756339998,80.67228759000136,53549.92828176001
2023-11-22,20:09:33.000,326,11060341,13685,0,1700683772,13037.434447999993,80.63704194000456,53549.92828176001
2023-11-22,20:09:34.000,326,11060356,13565,0,1700683773,13037.360348590002,80.59474716000113,53549.984178720006
2023-11-22,20:09:35.000,326,11060331,13005,0,1700683774,13037.259303940002,80.54540324999834,53549.984178720006
2023-11-22,20:09:36.000,326,11060311,13285,0,1700683775,13037.151522979992,80.6017962900005,53549.92828176001
2023-11-22,20:09:37.000,326,11060367,13445,0,1700683776,13037.030269399991,80.65818933000264,53549.90033328
2023-11-22,20:09:38.000,326,11060376,13285,0,1700683777,13036.84838902999,80.65114020000328,53549.78155224
2023-11-22,20:09:39.000,326,11060374,13325,0,1700683778,13036.77428962,80.63704194000456,53549.795526480004
2023-11-22,20:09:40.000,326,11060327,13525,0,1700683779,13036.679981279995,80.61589454999921,53549.816487840006
2023-11-22,20:09:41.000,326,11060344,13365,0,1700683780,13036.578936629994,80.58769803000177,53549.8025136
2023-11-22,20:09:42.000,326,11060353,13405,0,1700683781,13036.477891979994,80.53130498999963,53549.73962952001
2023-11-22,20:09:43.000,326,11060357,13445,0,1700683782,13036.349902089998,80.48196108000411,53549.63482272
2023-11-22,20:09:44.000,326,11060339,13445,0,1700683783,13036.302747919988,80.48196108000411,53549.65578408
2023-11-22,20:09:45.000,326,11060366,13285,0,1700683784,13036.181494340002,80.43261717000132,53549.599887120006
2023-11-22,20:09:46.000,326,11060334,13325,0,1700683785,13036.100658620002,80.46081368999876,53549.55097728001
2023-11-22,20:09:47.000,326,11060333,13285,0,1700683786,13035.986141349997,80.46786281999812,53549.45315760001
2023-11-22,20:09:48.000,326,11060369,13245,0,1700683787,13035.878360390001,80.52425586000027,53549.38328640001
2023-11-22,20:09:49.000,326,11060343,13285,0,1700683788,13035.790788359991,80.52425586000027,53549.34136368
2023-11-22,20:09:50.000,326,11060364,13365,0,1700683789,13035.804260979996,80.55950151000434,53549.29944096
2023-11-22,20:09:51.000,326,11060345,13205,0,1700683790,13035.77731574,80.5665506400037,53549.2784796
2023-11-22,20:09:52.000,326,11060348,13605,0,1700683791,13035.69648002,80.65818933000264,53549.15271144
2023-11-22,20:09:53.000,326,11060348,13045,0,1700683792,13035.683007399995,80.7004841099988,53549.11078872
2023-11-22,20:09:54.000,326,11060352,13445,0,1700683793,13035.581962749995,80.78507366999838,53549.06886600001
2023-11-22,20:09:55.000,326,11060368,13245,0,1700683794,13035.561753819995,80.79212279999774,53549.00598192
2023-11-22,20:09:56.000,326,11060363,13725,0,1700683795,13035.50786333999,80.80622106000374,53548.95008496001
2023-11-22,20:09:57.000,326,11060397,13805,0,1700683796,13035.39334607,80.82736845000181,53548.8243168
2023-11-22,20:09:58.000,326,11060342,13485,0,1700683797,13035.292301419999,80.92605627000012,53548.810342560006
2023-11-22,20:09:59.000,326,11060350,13565,0,1700683798,13035.272092489999,81.05294061000313,53548.810342560006
2023-11-22,20:10:00.000,326,11060394,13365,0,1700683799,13035.144102599988,81.27851277000445,53548.71252288001
2023-11-22,20:10:01.000,326,11060416,13245,0,1700683800,13035.043057950003,81.41244623999955,53548.72649712
2023-11-22,20:10:02.000,326,11060335,13445,0,1700683801,13034.982431160002,81.6803131800043,53548.56579336001
2023-11-22,20:10:03.000,326,11060371,13405,0,1700683802,13035.049794259998,81.88473795000027,53548.5098964
2023-11-22,20:10:04.000,326,11060353,13205,0,1700683803,13035.103684739988,81.99047489999793,53548.55880624
2023-11-22,20:10:05.000,326,11060320,13245,0,1700683804,13035.043057950003,82.03981881000072,53548.48194792
2023-11-22,20:10:06.000,326,11060348,13165,0,1700683805,13035.076739499993,82.0750644600048,53548.46797368001
2023-11-22,20:10:07.000,326,11060347,13245,0,1700683806,13035.076739499993,82.14555575999839,53548.426050960006
2023-11-22,20:10:08.000,326,11060344,13365,0,1700683807,13035.070003189998,82.0750644600048,53548.31425704
2023-11-22,20:10:09.000,326,11060354,13325,0,1700683808,13035.110421049998,82.01162229000329,53548.32124416
2023-11-22,20:10:10.000,326,11060339,13285,0,1700683809,13035.049794259998,81.93408186000306,53548.27932144001
2023-11-22,20:10:11.000,326,11060333,13405,0,1700683810,13035.063266880003,81.87063969000155,53548.23041160001
2023-11-22,20:10:12.000,326,11060360,13485,0,1700683811,13035.056530569993,81.78605013000197,53548.18150176001
2023-11-22,20:10:13.000,326,11060370,13205,0,1700683812,13035.070003189998,81.69441144000302,53548.09765632
2023-11-22,20:10:14.000,326,11060345,13005,0,1700683813,13035.251883559999,81.53228145000321,53548.18150176001
2023-11-22,20:10:15.000,326,11060367,13445,0,1700683814,13035.319246659994,81.39129885000148,53548.18150176001
2023-11-22,20:10:16.000,326,11060295,13685,0,1700683815,13035.39334607,81.23621799000102,53548.139579040006
2023-11-22,20:10:17.000,326,11060315,12965,0,1700683816,13035.379873449994,81.0599897400025,53548.10464344
2023-11-22,20:10:18.000,326,11060338,13525,0,1700683817,13035.38660975999,80.94015452999884,53548.00682376
2023-11-22,20:10:19.000,326,11060358,13245,0,1700683818,13035.39334607,80.86966322999797,53547.950926800004
2023-11-22,20:10:20.000,326,11060327,13285,0,1700683819,13035.47418179,80.88376149000396,53547.9858624
2023-11-22,20:10:21.000,326,11060366,13205,0,1700683820,13035.57522644,80.80622106000374,53548.01381088001
2023-11-22,20:10:22.000,326,11060334,13565,0,1700683821,13035.622380609995,80.79917193000438,53547.99983664
2023-11-22,20:10:23.000,326,11060341,13325,0,1700683822,13035.66953477999,80.75687715000095,53547.99284952001
2023-11-22,20:10:24.000,326,11060346,13285,0,1700683823,13035.844678839996,80.80622106000374,53547.96490104001
2023-11-22,20:10:25.000,326,11060401,13325,0,1700683824,13035.898569320001,80.80622106000374,53547.97887528
2023-11-22,20:10:26.000,326,11060320,13285,0,1700683825,13036.013086589992,80.84146671000053,53547.86009424
2023-11-22,20:10:27.000,326,11060348,13485,0,1700683826,13036.127603859997,80.91900714000076,53547.804197280006
2023-11-22,20:10:28.000,326,11060356,13485,0,1700683827,13036.282538990003,81.08818625999993,53547.76926168
2023-11-22,20:10:29.000,326,11060375,13605,0,1700683828,13036.397056259993,81.21507060000295,53547.86708136
2023-11-22,20:10:30.000,326,11060349,13445,0,1700683829,13036.551991389999,81.32080755000061,53547.84612000001
2023-11-22,20:10:31.000,326,11060276,13365,0,1700683830,13036.64629972999,81.51818319000449,53547.8111844
2023-11-22,20:10:32.000,326,11060366,13325,0,1700683831,13036.73387176,81.63096927000151,53547.72035184
2023-11-22,20:10:33.000,326,11060360,13005,0,1700683832,13036.82818009999,81.70146057000238,53547.755287440006
2023-11-22,20:10:34.000,326,11060338,13485,0,1700683833,13036.91575213,81.82834490999812,53547.79022304
2023-11-22,20:10:35.000,326,11060327,13125,0,1700683834,13036.87533427,81.89883620999899,53547.755287440006
2023-11-22,20:10:36.000,326,11060347,13365,0,1700683835,13036.841652719995,82.03981881000072,53547.69240336
2023-11-22,20:10:37.000,326,11060343,13645,0,1700683836,13036.81470748,82.16670315000374,53547.72733896001
2023-11-22,20:10:38.000,326,11060327,13285,0,1700683837,13036.75408069,82.33588227000291,53547.755287440006
2023-11-22,20:10:39.000,326,11060363,13565,0,1700683838,13036.66650865999,82.47686487000465,53547.79721016001
2023-11-22,20:10:40.000,326,11060306,13605,0,1700683839,13036.61261818,82.56850356000359,53547.77624880001
2023-11-22,20:10:41.000,326,11060334,13285,0,1700683840,13036.518309839994,82.63194572999782,53547.72035184
2023-11-22,20:10:42.000,326,11060301,13405,0,1700683841,13036.424001499989,82.65309312000318,53547.66445488
2023-11-22,20:10:43.000,326,11060323,13565,0,1700683842,13036.370111019998,82.60374921000039,53547.65746776001
2023-11-22,20:10:44.000,326,11060319,13925,0,1700683843,13036.336429469993,82.61079833999975,53547.671442
2023-11-22,20:10:45.000,326,11060314,13565,0,1700683844,13036.269066369998,82.5191596500008,53547.72035184
2023-11-22,20:10:46.000,326,11060338,13285,0,1700683845,13036.242121130002,82.51211052000144,53547.72035184
2023-11-22,20:10:47.000,326,11060352,13605,0,1700683846,13036.154549099992,82.49096313000337,53547.69939048
2023-11-22,20:10:48.000,326,11060276,13765,0,1700683847,13036.127603859997,82.43457009000122,53547.71336472
2023-11-22,20:10:49.000,326,11060300,13085,0,1700683848,13036.141076480002,82.39227530999779,53547.65048064
2023-11-22,20:10:50.000,326,11060331,13445,0,1700683849,13036.080449690002,82.33588227000291,53547.587596560006
2023-11-22,20:10:51.000,326,11060338,13125,0,1700683850,13036.073713379992,82.3076857499982,53547.62253216
2023-11-22,20:10:52.000,326,11060312,13445,0,1700683851,13035.992877659992,82.33588227000291,53547.51073824001
2023-11-22,20:10:53.000,326,11060315,13565,0,1700683852,13035.979405040001,82.46276660999865,53547.5316996
2023-11-22,20:10:54.000,326,11060331,13285,0,1700683853,13036.168021719997,82.68128964000061,53547.615545040004
2023-11-22,20:10:55.000,326,11060360,13365,0,1700683854,13036.242121130002,82.98440223000216,53547.55964808001
2023-11-22,20:10:56.000,326,11060343,13285,0,1700683855,13036.282538990003,83.17472873999941,53547.517725360005
2023-11-22,20:10:57.000,326,11060340,13685,0,1700683856,13036.242121130002,83.39325177000137,53547.4268928
2023-11-22,20:10:58.000,326,11060383,13605,0,1700683857,13036.316220539993,83.55538176000118,53547.419905680006
2023-11-22,20:10:59.000,326,11060320,12925,0,1700683858,13036.403792569989,83.69636436000292,53547.40593144
2023-11-22,20:11:00.000,326,11060311,13525,0,1700683859,13036.531782459999,83.82324869999866,53547.34304736001
2023-11-22,20:11:01.000,326,11060327,13205,0,1700683860,13036.599145559994,83.97128042999975,53547.37798296
2023-11-22,20:11:02.000,326,11060352,13765,0,1700683861,13036.67324497,84.1263612900002,53547.37798296
2023-11-22,20:11:03.000,326,11060357,13565,0,1700683862,13036.71366283,84.25324563000322,53547.39195720001
2023-11-22,20:11:04.000,326,11060321,13405,0,1700683863,13036.75408069,84.35898258000088,53547.37099584001
2023-11-22,20:11:05.000,326,11060320,13445,0,1700683864,13036.77428962,84.4858669200039,53547.37798296
2023-11-22,20:11:06.000,326,11060341,13285,0,1700683865,13036.75408069,84.51406344000134,53547.398944320004
2023-11-22,20:11:07.000,326,11060333,13525,0,1700683866,13036.720399139995,84.57750561000285,53547.33606024
2023-11-22,20:11:08.000,326,11060343,13445,0,1700683867,13036.700190209995,84.57045648000349,53547.280163280004
2023-11-22,20:11:09.000,326,11060312,13365,0,1700683868,13036.73387176,84.57750561000285,53547.37798296
2023-11-22,20:11:10.000,326,11060321,13445,0,1700683869,13036.67324497,84.59160387000156,53547.36400872
2023-11-22,20:11:11.000,326,11060328,13365,0,1700683870,13036.58567293999,84.619800389999,53547.33606024
2023-11-22,20:11:12.000,326,11060379,13565,0,1700683871,13036.54525507999,84.61275125999964,53547.27317616001
2023-11-22,20:11:13.000,326,11060370,13805,0,1700683872,13036.538518769994,84.71848821000458,53547.252214800006
2023-11-22,20:11:14.000,326,11060337,13365,0,1700683873,13036.592409249999,84.76078299000073,53547.301124640006
2023-11-22,20:11:15.000,326,11060373,13605,0,1700683874,13036.64629972999,84.76078299000073,53547.280163280004
2023-11-22,20:11:16.000,326,11060367,13405,0,1700683875,13036.67324497,84.69029168999987,53547.22426632001
2023-11-22,20:11:17.000,326,11060343,13445,0,1700683876,13036.592409249999,84.69029168999987,53547.2172792
2023-11-22,20:11:18.000,326,11060341,13085,0,1700683877,13036.619354489994,84.66914430000179,53547.16836936
2023-11-22,20:11:19.000,326,11060308,13285,0,1700683878,13036.64629972999,84.59160387000156,53547.231253440004
2023-11-22,20:11:20.000,326,11060325,13525,0,1700683879,13036.64629972999,84.62684951999836,53547.24522768001
2023-11-22,20:11:21.000,326,11060318,13045,0,1700683880,13036.578936629994,84.64799691000371,53547.14042088
2023-11-22,20:11:22.000,326,11060314,13285,0,1700683881,13036.437474119994,84.69734081999923,53547.04958832
2023-11-22,20:11:23.000,326,11060334,13325,0,1700683882,13036.390319949998,84.71143907999794,53546.99369136
2023-11-22,20:11:24.000,326,11060319,13365,0,1700683883,13036.403792569989,84.73963560000266,53547.10548528001
2023-11-22,20:11:25.000,326,11060333,13405,0,1700683884,13036.417265189993,84.93701123999926,53547.063562560004
2023-11-22,20:11:26.000,326,11060312,13365,0,1700683885,13036.471155669999,85.1132394899978,53547.07054968
2023-11-22,20:11:27.000,326,11060328,13405,0,1700683886,13036.538518769994,85.24717296000017,53547.03561408001
2023-11-22,20:11:28.000,326,11060374,13325,0,1700683887,13036.61261818,85.26127121999889,53546.95176864
2023-11-22,20:11:29.000,326,11060351,13605,0,1700683888,13036.68671758999,85.19782905000466,53546.97971712
2023-11-22,20:11:30.000,326,11060318,13085,0,1700683889,13036.75408069,85.14848514000187,53546.93779440001
2023-11-22,20:11:31.000,326,11060337,13405,0,1700683890,13036.81470748,85.1132394899978,53546.97273
2023-11-22,20:11:32.000,326,11060377,13125,0,1700683891,13036.821443789995,85.13438688000315,53546.916833040006
2023-11-22,20:11:33.000,326,11060345,13485,0,1700683892,13036.861861649995,85.10619035999844,53546.965742880006
2023-11-22,20:11:34.000,326,11060312,13445,0,1700683893,13036.95616999,85.04979732000356,53547.02862696
2023-11-22,20:11:35.000,326,11060349,13365,0,1700683894,13036.95616999,85.05684645000292,53547.063562560004
2023-11-22,20:11:36.000,326,11060365,13365,0,1700683895,13036.96964260999,85.01455166999949,53547.02163984
2023-11-22,20:11:37.000,326,11060318,13445,0,1700683896,13037.050478329991,84.95815863000462,53547.00766560001
2023-11-22,20:11:38.000,326,11060381,13245,0,1700683897,13037.03700571,84.90176559000247,53546.965742880006
2023-11-22,20:11:39.000,326,11060332,13525,0,1700683898,13037.003324159996,84.88766733000375,53546.93779440001
2023-11-22,20:11:40.000,326,11060368,13685,0,1700683899,13037.050478329991,84.8665199399984,53546.97971712
2023-11-22,20:11:41.000,326,11060349,13485,0,1700683900,13037.191940839992,84.78897950999817,53547.014652720005
2023-11-22,20:11:42.000,326,11060331,13405,0,1700683901,13037.319930730002,84.82422516000224,53547.00766560001
2023-11-22,20:11:43.000,326,11060353,13485,0,1700683902,13037.373821209992,84.88766733000375,53547.02862696
2023-11-22,20:11:44.000,326,11060325,13325,0,1700683903,13037.522020029988,84.97225689000334,53547.10548528001
2023-11-22,20:11:45.000,326,11060328,13165,0,1700683904,13037.602855749989,85.05684645000292,53547.05657544001
2023-11-22,20:11:46.000,326,11060370,13565,0,1700683905,13037.697164089994,85.08504297000036,53547.063562560004
2023-11-22,20:11:47.000,326,11060376,13525,0,1700683906,13037.737581949994,85.06389558000228,53547.03561408001
2023-11-22,20:11:48.000,326,11060379,13125,0,1700683907,13037.90598969999,84.9793060200027,53547.07753680001
2023-11-22,20:11:49.000,326,11060353,13245,0,1700683908,13038.020506969995,84.89471646000311,53547.07753680001
2023-11-22,20:11:50.000,326,11060373,13445,0,1700683909,13038.15523317,84.75373386000138,53547.09151104
2023-11-22,20:11:51.000,326,11060357,13605,0,1700683910,13038.276486750001,84.55635822000477,53547.20330496001
2023-11-22,20:11:52.000,326,11060325,13405,0,1700683911,13038.337113540001,84.38717909999832,53547.24522768001
2023-11-22,20:11:53.000,326,11060350,13445,0,1700683912,13038.397740330001,84.25324563000322,53547.19631784
2023-11-22,20:11:54.000,326,11060349,13205,0,1700683913,13038.417949260001,84.0629191199987,53547.10548528001
2023-11-22,20:11:55.000,326,11060328,13325,0,1700683914,13038.438158190002,83.87259261000145,53547.16836936
2023-11-22,20:11:56.000,326,11060368,13245,0,1700683915,13038.552675459992,83.6681678399982,53547.231253440004
2023-11-22,20:11:57.000,326,11060358,13485,0,1700683916,13038.593093319992,83.55538176000118,53547.23824056
2023-11-22,20:11:58.000,326,11060325,13365,0,1700683917,13038.599829630002,83.39325177000137,53547.30811176
2023-11-22,20:11:59.000,326,11060362,13205,0,1700683918,13038.714346899993,83.30161308000243,53547.3570216
2023-11-22,20:12:00.000,326,11060355,13845,0,1700683919,13038.828864169998,83.23817091000092,53547.38497008
2023-11-22,20:12:01.000,326,11060314,13205,0,1700683920,13038.828864169998,83.27341655999771,53547.33606024
2023-11-22,20:12:02.000,326,11060300,13285,0,1700683921,13038.754764759993,83.14653222000197,53547.32208600001
2023-11-22,20:12:03.000,326,11060307,13525,0,1700683922,13038.774973689993,83.01964787999896,53547.280163280004
2023-11-22,20:12:04.000,326,11060321,13605,0,1700683923,13038.768237379998,82.85751788999914,53547.40593144
2023-11-22,20:12:05.000,326,11060342,13085,0,1700683924,13038.808655239998,82.82932137000171,53547.37099584001
2023-11-22,20:12:06.000,326,11060317,13485,0,1700683925,13038.902963579989,82.71653529000469,53547.468815520006
2023-11-22,20:12:07.000,326,11060312,13405,0,1700683926,13038.923172509989,82.67424051000125,53547.40593144
2023-11-22,20:12:08.000,326,11060364,13405,0,1700683927,13038.936645129994,82.58965095000167,53547.398944320004
2023-11-22,20:12:09.000,326,11060285,13525,0,1700683928,13038.96359036999,82.46981573999801,53547.40593144
2023-11-22,20:12:10.000,326,11060350,13365,0,1700683929,13038.916436199994,82.41342270000314,53547.39195720001
2023-11-22,20:12:11.000,326,11060322,13605,0,1700683930,13038.862545719989,82.41342270000314,53547.34304736001
2023-11-22,20:12:12.000,326,11060315,13285,0,1700683931,13038.801918929988,82.37112791999971,53547.350034480005
2023-11-22,20:12:13.000,326,11060340,13285,0,1700683932,13038.855809409994,82.3076857499982,53547.39195720001
2023-11-22,20:12:14.000,326,11060376,13005,0,1700683933,13038.950117749999,82.21604705999925,53547.48977688001
2023-11-22,20:12:15.000,326,11060372,13205,0,1700683934,13038.896227269994,82.09621185000287,53547.43387992
2023-11-22,20:12:16.000,326,11060344,13085,0,1700683935,13038.943381439989,82.0609661999988,53547.47580264
2023-11-22,20:12:17.000,326,11060272,13405,0,1700683936,13038.923172509989,82.11031011000159,53547.38497008
2023-11-22,20:12:18.000,326,11060325,13445,0,1700683937,13038.909699889999,82.08211359000416,53547.43387992
2023-11-22,20:12:19.000,326,11060361,13205,0,1700683938,13038.889490959999,82.04686794000008,53547.44086704001
2023-11-22,20:12:20.000,326,11060361,13445,0,1700683939,13038.795182619993,81.9622783800005,53547.39195720001
2023-11-22,20:12:21.000,326,11060334,13765,0,1700683940,13038.754764759993,81.87768882000091,53547.37798296
2023-11-22,20:12:22.000,326,11060345,13285,0,1700683941,13038.653720109993,81.7155588300011,53547.41291856001
2023-11-22,20:12:23.000,326,11060352,13165,0,1700683942,13038.599829630002,81.63801840000087,53547.40593144
2023-11-22,20:12:24.000,326,11060360,13285,0,1700683943,13038.478576050002,81.58162535999872,53547.48278976
2023-11-22,20:12:25.000,326,11060340,13365,0,1700683944,13038.316904610001,81.60982188000344,53547.45484128
2023-11-22,20:12:26.000,326,11060307,13525,0,1700683945,13038.296695680001,81.56047797000065,53547.39195720001
2023-11-22,20:12:27.000,326,11060350,13485,0,1700683946,13038.1754421,81.49703579999914,53547.33606024
2023-11-22,20:12:28.000,326,11060333,13405,0,1700683947,13038.08787006999,81.48998666999978,53547.2871504
2023-11-22,20:12:29.000,326,11060335,13485,0,1700683948,13038.02724327999,81.47588841000106,53547.32907312
2023-11-22,20:12:30.000,326,11060301,13565,0,1700683949,13037.90598969999,81.37720059000276,53547.34304736001
2023-11-22,20:12:31.000,326,11060325,13285,0,1700683950,13037.777999809994,81.34900406999805,53547.252214800006
2023-11-22,20:12:32.000,326,11060392,13365,0,1700683951,13037.670218849998,81.29966016000253,53547.252214800006
2023-11-22,20:12:33.000,326,11060330,13045,0,1700683952,13037.650009919998,81.23621799000102,53547.2172792
2023-11-22,20:12:34.000,326,11060363,13125,0,1700683953,13037.717373019994,81.34195493999869,53547.16138224
2023-11-22,20:12:35.000,326,11060301,13605,0,1700683954,13037.629800989998,81.3701514600034,53547.15439512001
2023-11-22,20:12:36.000,326,11060336,13325,0,1700683955,13037.555701579993,81.34195493999869,53547.12644664001
2023-11-22,20:12:37.000,326,11060355,13605,0,1700683956,13037.400766450002,81.34900406999805,53547.03561408001
2023-11-22,20:12:38.000,326,11060333,13365,0,1700683957,13037.394030139993,81.29261103000317,53547.07054968
2023-11-22,20:12:39.000,326,11060368,13365,0,1700683958,13037.360348590002,81.27851277000445,53547.07054968
2023-11-22,20:12:40.000,326,11060319,13445,0,1700683959,13037.286249179997,81.24326712000038,53547.02862696
2023-11-22,20:12:41.000,326,11060305,13285,0,1700683960,13037.164995599996,81.25031624999974,53546.965742880006
2023-11-22,20:12:42.000,326,11060350,13125,0,1700683961,13037.077423570001,81.29261103000317,53546.916833040006
2023-11-22,20:12:43.000,326,11060333,13245,0,1700683962,13037.030269399991,81.33490580999933,53546.86093608
2023-11-22,20:12:44.000,326,11060334,13285,0,1700683963,13037.023533089996,81.23621799000102,53546.88888456001
2023-11-22,20:12:45.000,326,11060373,12885,0,1700683964,13036.902279509995,81.27851277000445,53546.86093608
2023-11-22,20:12:46.000,326,11060353,12765,0,1700683965,13036.841652719995,81.27851277000445,53546.86093608
2023-11-22,20:12:47.000,326,11060361,13325,0,1700683966,13036.720399139995,81.27851277000445,53546.8329876
2023-11-22,20:12:48.000,326,11060332,13525,0,1700683967,13036.62609079999,81.32080755000061,53546.798052000006
2023-11-22,20:12:49.000,326,11060338,13485,0,1700683968,13036.58567293999,81.37720059000276,53546.77010352001
2023-11-22,20:12:50.000,326,11060330,13365,0,1700683969,13036.56546400999,81.37720059000276,53546.78407776
2023-11-22,20:12:51.000,326,11060346,13405,0,1700683970,13036.491364599999,81.36310233000404,53546.77010352001
2023-11-22,20:12:52.000,326,11060327,13565,0,1700683971,13036.390319949998,81.33490580999933,53546.60241264001
2023-11-22,20:12:53.000,326,11060321,13125,0,1700683972,13036.390319949998,81.36310233000404,53546.5884384
2023-11-22,20:12:54.000,326,11060340,13445,0,1700683973,13036.343165779988,81.35605320000468,53546.57446416001
2023-11-22,20:12:55.000,326,11060368,13245,0,1700683974,13036.383583639989,81.33490580999933,53546.62337400001
2023-11-22,20:12:56.000,326,11060401,13645,0,1700683975,13036.390319949998,81.32785667999997,53546.60241264001
2023-11-22,20:12:57.000,326,11060392,13445,0,1700683976,13036.383583639989,81.34900406999805,53546.53254144001
2023-11-22,20:12:58.000,326,11060348,13485,0,1700683977,13036.444210429989,81.4053971100002,53546.50459296001
2023-11-22,20:12:59.000,326,11060319,13565,0,1700683978,13036.477891979994,81.44769189000363,53546.43472176001
2023-11-22,20:13:00.000,326,11060371,13245,0,1700683979,13036.62609079999,81.55342884000129,53546.46965736
2023-11-22,20:13:01.000,326,11060342,13125,0,1700683980,13036.63282711,81.6168710100028,53546.448696
2023-11-22,20:13:02.000,326,11060344,13205,0,1700683981,13036.639563419994,81.60277275000408,53546.40677328001
2023-11-22,20:13:03.000,326,11060349,13605,0,1700683982,13036.68671758999,81.63096927000151,53546.42074752
2023-11-22,20:13:04.000,326,11060313,13245,0,1700683983,13036.81470748,81.65916578999895,53546.42773464
2023-11-22,20:13:05.000,326,11060368,13725,0,1700683984,13036.79449855,81.72260796000046,53546.43472176001
2023-11-22,20:13:06.000,326,11060359,13725,0,1700683985,13036.78776223999,81.82129577999876,53546.39978616
2023-11-22,20:13:07.000,326,11060364,13165,0,1700683986,13036.700190209995,81.89178707999963,53546.246069520006
2023-11-22,20:13:08.000,326,11060386,13125,0,1700683987,13036.75408069,81.89883620999899,53546.26703088001
2023-11-22,20:13:09.000,326,11060362,13485,0,1700683988,13036.6934539,81.89883620999899,53546.25305664
2023-11-22,20:13:10.000,326,11060350,13445,0,1700683989,13036.700190209995,81.99752403000457,53546.30196648
2023-11-22,20:13:11.000,326,11060310,13645,0,1700683990,13036.65303604,82.14555575999839,53546.32991496
2023-11-22,20:13:12.000,326,11060344,13365,0,1700683991,13036.70692651999,82.16670315000374,53546.3089536
2023-11-22,20:13:13.000,326,11060362,13565,0,1700683992,13036.56546400999,82.1737522800031,53546.2041468
2023-11-22,20:13:14.000,326,11060340,13725,0,1700683993,13036.56546400999,82.22309618999861,53546.21113392
2023-11-22,20:13:15.000,326,11060336,13445,0,1700683994,13036.599145559994,82.25834184000269,53546.2041468
2023-11-22,20:13:16.000,326,11060374,13445,0,1700683995,13036.659772349994,82.37112791999971,53546.16222408
2023-11-22,20:13:17.000,326,11060318,13565,0,1700683996,13036.659772349994,82.44161922000058,53546.08536576
2023-11-22,20:13:18.000,326,11060381,13325,0,1700683997,13036.77428962,82.39932444000442,53546.057417280004
2023-11-22,20:13:19.000,326,11060346,13445,0,1700683998,13036.841652719995,82.39932444000442,53546.08536576
2023-11-22,20:13:20.000,326,11060335,13085,0,1700683999,13036.922488439996,82.36407879000035,53546.11331424
2023-11-22,20:13:21.000,326,11060305,13085,0,1700684000,13036.95616999,82.33588227000291,53546.0644044
2023-11-22,20:13:22.000,326,11060301,13205,0,1700684001,13036.99658785,82.32883314000355,53546.07139152001
2023-11-22,20:13:23.000,326,11060372,13605,0,1700684002,13037.010060469991,82.36407879000035,53545.98055896001
2023-11-22,20:13:24.000,326,11060356,13605,0,1700684003,13037.05721464,82.3217840100042,53545.97357184
2023-11-22,20:13:25.000,326,11060344,13445,0,1700684004,13037.205413459997,82.33588227000291,53546.04344304
2023-11-22,20:13:26.000,326,11060330,13605,0,1700684005,13037.468129549998,82.24424358000397,53546.04344304
2023-11-22,20:13:27.000,326,11060352,13245,0,1700684006,13037.528756339998,82.12440837000031,53546.01549456
2023-11-22,20:13:28.000,326,11060338,13285,0,1700684007,13037.569174199998,82.10326098000223,53545.9945332
2023-11-22,20:13:29.000,326,11060371,13445,0,1700684008,13037.562437889988,82.16670315000374,53546.02946880001
2023-11-22,20:13:30.000,326,11060341,13685,0,1700684009,13037.623064679989,82.18080141000246,53545.98055896001
2023-11-22,20:13:31.000,326,11060318,13365,0,1700684010,13037.710636709999,82.22309618999861,53546.03645592
2023-11-22,20:13:32.000,326,11060319,13165,0,1700684011,13037.80494504999,82.31473488000483,53545.938636240004
2023-11-22,20:13:33.000,326,11060343,13405,0,1700684012,13037.98682541999,82.43457009000122,53545.94562336
2023-11-22,20:13:34.000,326,11060351,13325,0,1700684013,13038.16870578999,82.4557174799993,53546.008507440005
2023-11-22,20:13:35.000,326,11060356,13485,0,1700684014,13038.18891471999,82.44866834999993,53546.08536576
2023-11-22,20:13:36.000,326,11060361,13285,0,1700684015,13038.249541509991,82.39932444000442,53546.09934000001
2023-11-22,20:13:37.000,326,11060331,13325,0,1700684016,13038.276486750001,82.40637357000378,53546.078378640006
2023-11-22,20:13:38.000,326,11060353,13405,0,1700684017,13038.310168299991,82.44161922000058,53546.008507440005
2023-11-22,20:13:39.000,326,11060364,13765,0,1700684018,13038.343849849996,82.44866834999993,53545.9945332
2023-11-22,20:13:40.000,326,11060305,13405,0,1700684019,13038.438158190002,82.44866834999993,53546.057417280004
2023-11-22,20:13:41.000,326,11060328,13245,0,1700684020,13038.492048669992,82.4204718300025,53546.106327120004
2023-11-22,20:13:42.000,326,11060351,13445,0,1700684021,13038.572884389992,82.40637357000378,53546.106327120004
2023-11-22,20:13:43.000,326,11060327,13285,0,1700684022,13038.653720109993,82.42752096000186,53546.12030136001
2023-11-22,20:13:44.000,326,11060380,13445,0,1700684023,13038.694137969993,82.47686487000465,53546.16921120001
2023-11-22,20:13:45.000,326,11060303,13445,0,1700684024,13038.734555829993,82.49801226000272,53546.176198320005
2023-11-22,20:13:46.000,326,11060312,13285,0,1700684025,13038.774973689993,82.51211052000144,53546.21113392
2023-11-22,20:13:47.000,326,11060369,13405,0,1700684026,13038.768237379998,82.46981573999801,53546.14824984001
2023-11-22,20:13:48.000,326,11060349,13285,0,1700684027,13038.822127859989,82.4204718300025,53546.127288480006
2023-11-22,20:13:49.000,326,11060352,13245,0,1700684028,13038.896227269994,82.39227530999779,53546.16222408
2023-11-22,20:13:50.000,326,11060333,13285,0,1700684029,13038.950117749999,82.36407879000035,53546.246069520006
2023-11-22,20:13:51.000,326,11060320,13405,0,1700684030,13038.896227269994,82.35702966000099,53546.23908240001
2023-11-22,20:13:52.000,326,11060322,13165,0,1700684031,13038.916436199994,82.34293140000227,53546.16222408
2023-11-22,20:13:53.000,326,11060320,13725,0,1700684032,13038.98379929999,82.32883314000355,53546.23209528
2023-11-22,20:13:54.000,326,11060330,13405,0,1700684033,13039.037689779994,82.34293140000227,53546.19715968001
2023-11-22,20:13:55.000,326,11060306,13525,0,1700684034,13039.098316569994,82.33588227000291,53546.294979360006
2023-11-22,20:13:56.000,326,11060251,13525,0,1700684035,13039.17241598,82.27948923000076,53546.23908240001
2023-11-22,20:13:57.000,326,11060293,13365,0,1700684036,13039.15220705,82.1737522800031,53546.26004376
2023-11-22,20:13:58.000,326,11060314,13045,0,1700684037,13039.259988009995,82.09621185000287,53546.28100512
2023-11-22,20:13:59.000,326,11060345,14045,0,1700684038,13039.300405869995,82.0609661999988,53546.3089536
2023-11-22,20:14:00.000,326,11060352,13405,0,1700684039,13039.36776896999,82.0609661999988,53546.294979360006
2023-11-22,20:14:01.000,326,11060333,13205,0,1700684040,13039.43513207,82.06801532999816,53546.3089536
2023-11-22,20:14:02.000,326,11060300,13325,0,1700684041,13039.441868379996,82.10326098000223,53546.294979360006
2023-11-22,20:14:03.000,326,11060377,13525,0,1700684042,13039.536176720001,82.14555575999839,53546.31594072001
2023-11-22,20:14:04.000,326,11060331,13325,0,1700684043,13039.643957679997,82.2089979299999,53546.3089536
2023-11-22,20:14:05.000,326,11060318,13085,0,1700684044,13039.670902919992,82.22309618999861,53546.32991496
2023-11-22,20:14:06.000,326,11060297,13645,0,1700684045,13039.778683880002,82.18080141000246,53546.42773464
2023-11-22,20:14:07.000,326,11060374,13365,0,1700684046,13039.805629119997,82.18785054000182,53546.32991496
2023-11-22,20:14:08.000,326,11060342,13525,0,1700684047,13039.906673769998,82.15965402000438,53546.42074752
2023-11-22,20:14:09.000,326,11060391,13205,0,1700684048,13040.000982109988,82.13145749999967,53546.42773464
2023-11-22,20:14:10.000,326,11060321,13325,0,1700684049,13040.054872589993,82.11031011000159,53546.42773464
2023-11-22,20:14:11.000,326,11060332,13245,0,1700684050,13040.115499379994,82.1737522800031,53546.448696
2023-11-22,20:14:12.000,326,11060374,13325,0,1700684051,13040.088554139998,82.2089979299999,53546.40677328001
2023-11-22,20:14:13.000,326,11060362,13005,0,1700684052,13040.007718419998,82.22309618999861,53546.45568312001
2023-11-22,20:14:14.000,326,11060349,13085,0,1700684053,13040.054872589993,82.19489967000118,53546.462670240006
2023-11-22,20:14:15.000,326,11060314,13445,0,1700684054,13040.061608899989,82.20194880000054,53546.560489920004
2023-11-22,20:14:16.000,326,11060310,13565,0,1700684055,13040.048136279998,82.18785054000182,53546.581451280006
2023-11-22,20:14:17.000,326,11060374,13285,0,1700684056,13039.913410079993,82.18080141000246,53546.53254144001
2023-11-22,20:14:18.000,326,11060363,13285,0,1700684057,13039.906673769998,82.15965402000438,53546.53254144001
2023-11-22,20:14:19.000,326,11060341,13325,0,1700684058,13039.980773179988,82.13145749999967,53546.54651568
2023-11-22,20:14:20.000,326,11060314,13165,0,1700684059,13039.920146390003,82.10326098000223,53546.581451280006
2023-11-22,20:14:21.000,326,11060342,13485,0,1700684060,13039.812365429992,82.08211359000416,53546.5185672
2023-11-22,20:14:22.000,326,11060319,13205,0,1700684061,13039.792156499992,82.10326098000223,53546.581451280006
2023-11-22,20:14:23.000,326,11060342,13165,0,1700684062,13039.771947569992,82.01867142000265,53546.61638688
2023-11-22,20:14:24.000,326,11060324,13445,0,1700684063,13039.785420189997,82.01867142000265,53546.53952856
2023-11-22,20:14:25.000,326,11060317,13245,0,1700684064,13039.798892810002,81.99047489999793,53546.54651568
2023-11-22,20:14:26.000,326,11060376,13605,0,1700684065,13039.886464839998,82.01162229000329,53546.57446416001
2023-11-22,20:14:27.000,326,11060353,13205,0,1700684066,13039.872992219993,81.96932750999986,53546.5185672
2023-11-22,20:14:28.000,326,11060313,13405,0,1700684067,13039.953827939993,81.94818012000178,53546.54651568
2023-11-22,20:14:29.000,326,11060356,13445,0,1700684068,13040.115499379994,81.97637663999922,53546.59542552
2023-11-22,20:14:30.000,326,11060338,13645,0,1700684069,13040.236752959994,81.93408186000306,53546.61638688
2023-11-22,20:14:31.000,326,11060327,13765,0,1700684070,13040.26369819999,81.9622783800005,53546.62337400001
2023-11-22,20:14:32.000,326,11060359,13165,0,1700684071,13040.3310613,82.0609661999988,53546.56747704
2023-11-22,20:14:33.000,326,11060350,13205,0,1700684072,13040.38495177999,82.04686794000008,53546.55350280001
2023-11-22,20:14:34.000,326,11060323,13165,0,1700684073,13040.43210595,82.04686794000008,53546.5884384
2023-11-22,20:14:35.000,326,11060352,13205,0,1700684074,13040.519677979995,82.03981881000072,53546.61638688
2023-11-22,20:14:36.000,326,11060382,13205,0,1700684075,13040.56683214999,82.08211359000416,53546.630361120006
2023-11-22,20:14:37.000,326,11060344,13325,0,1700684076,13040.52641428999,82.025720550002,53546.53254144001
2023-11-22,20:14:38.000,326,11060348,13445,0,1700684077,13040.56683214999,82.0609661999988,53546.57446416001
2023-11-22,20:14:39.000,326,11060338,13285,0,1700684078,13040.647667869991,82.01162229000329,53546.6583096
2023-11-22,20:14:40.000,326,11060361,13325,0,1700684079,13040.701558349996,82.04686794000008,53546.62337400001
2023-11-22,20:14:41.000,326,11060346,13605,0,1700684080,13040.701558349996,81.99047489999793,53546.5884384
2023-11-22,20:14:42.000,326,11060346,13445,0,1700684081,13040.701558349996,81.99752403000457,53546.59542552
2023-11-22,20:14:43.000,326,11060333,13165,0,1700684082,13040.681349419996,82.04686794000008,53546.57446416001
2023-11-22,20:14:44.000,326,11060348,13365,0,1700684083,13040.701558349996,82.025720550002,53546.65132248001
2023-11-22,20:14:45.000,326,11060350,13365,0,1700684084,13040.721767279996,82.06801532999816,53546.679270960005
2023-11-22,20:14:46.000,326,11060359,13565,0,1700684085,13040.741976209996,82.08916272000351,53546.66529672
2023-11-22,20:14:47.000,326,11060316,13285,0,1700684086,13040.681349419996,82.10326098000223,53546.72119368001
2023-11-22,20:14:48.000,326,11060375,13285,0,1700684087,13040.58704107999,82.1737522800031,53546.63734824
2023-11-22,20:14:49.000,326,11060286,13445,0,1700684088,13040.647667869991,82.30063661999884,53546.67228384001
2023-11-22,20:14:50.000,326,11060351,13205,0,1700684089,13040.62745893999,82.40637357000378,53546.679270960005
2023-11-22,20:14:51.000,326,11060375,13405,0,1700684090,13040.56683214999,82.46981573999801,53546.65132248001
2023-11-22,20:14:52.000,326,11060387,13325,0,1700684091,13040.459051189995,82.50506139000208,53546.60241264001
2023-11-22,20:14:53.000,326,11060315,13445,0,1700684092,13040.45231488,82.42752096000186,53546.609399760004
2023-11-22,20:14:54.000,326,11060316,13285,0,1700684093,13040.45231488,82.46981573999801,53546.66529672
2023-11-22,20:14:55.000,326,11060320,13045,0,1700684094,13040.358006539995,82.483914000004,53546.64433536
2023-11-22,20:14:56.000,326,11060326,13285,0,1700684095,13040.30411605999,82.49801226000272,53546.6932452
2023-11-22,20:14:57.000,326,11060405,13285,0,1700684096,13040.209807719999,82.54030703999888,53546.61638688
2023-11-22,20:14:58.000,326,11060313,13405,0,1700684097,13040.135708309994,82.56145443000423,53546.511580080005
2023-11-22,20:14:59.000,326,11060330,13285,0,1700684098,13040.041399969989,82.54735616999824,53546.49760584
2023-11-22,20:15:00.000,326,11060345,13245,0,1700684099,13040.014454729993,82.57555269000295,53546.560489920004
2023-11-22,20:15:01.000,326,11060354,13085,0,1700684100,13039.872992219993,82.58965095000167,53546.53254144001
2023-11-22,20:15:02.000,326,11060347,13285,0,1700684101,13039.805629119997,82.75178094000148,53546.441708880004
2023-11-22,20:15:03.000,326,11060356,13605,0,1700684102,13039.792156499992,82.89981267000258,53546.448696
2023-11-22,20:15:04.000,326,11060354,13405,0,1700684103,13039.846046979997,83.04079527000431,53546.448696
2023-11-22,20:15:05.000,326,11060369,12925,0,1700684104,13039.852783289993,83.10423743999854,53546.38581192001
2023-11-22,20:15:06.000,326,11060327,13285,0,1700684105,13039.879728530002,83.10423743999854,53546.36485056001
2023-11-22,20:15:07.000,326,11060379,13565,0,1700684106,13039.798892810002,83.16767961000005,53546.3788248
2023-11-22,20:15:08.000,326,11060354,13285,0,1700684107,13039.798892810002,83.24522004000028,53546.23908240001
2023-11-22,20:15:09.000,326,11060334,13125,0,1700684108,13039.765211259997,83.30866221000178,53546.225108160004
2023-11-22,20:15:10.000,326,11060347,13565,0,1700684109,13039.886464839998,83.30866221000178,53546.32292784
2023-11-22,20:15:11.000,326,11060342,13605,0,1700684110,13039.839310670002,83.26636742999835,53546.30196648
2023-11-22,20:15:12.000,326,11060365,13565,0,1700684111,13039.805629119997,83.26636742999835,53546.28100512
2023-11-22,20:15:13.000,326,11060366,13165,0,1700684112,13039.711320779992,83.28751482000371,53546.1342756
2023-11-22,20:15:14.000,326,11060350,13205,0,1700684113,13039.704584469997,83.26636742999835,53546.176198320005
2023-11-22,20:15:15.000,326,11060304,13205,0,1700684114,13039.691111849992,83.21702352000284,53546.176198320005
2023-11-22,20:15:16.000,326,11060348,13365,0,1700684115,13039.650693989992,83.21702352000284,53546.21113392
2023-11-22,20:15:17.000,326,11060326,13125,0,1700684116,13039.576594580001,83.20997439000348,53546.08536576
2023-11-22,20:15:18.000,326,11060317,13765,0,1700684117,13039.556385650001,83.19587613000476,53546.106327120004
2023-11-22,20:15:19.000,326,11060311,13285,0,1700684118,13039.563121959996,83.18177786999877,53546.14126272
2023-11-22,20:15:20.000,326,11060272,13405,0,1700684119,13039.603539819997,83.11833570000454,53546.106327120004
2023-11-22,20:15:21.000,326,11060313,13245,0,1700684120,13039.603539819997,83.08309005000046,53546.07139152001
2023-11-22,20:15:22.000,326,11060321,13325,0,1700684121,13039.576594580001,83.11833570000454,53546.008507440005
2023-11-22,20:15:23.000,326,11060357,13125,0,1700684122,13039.596803510001,83.09718830999918,53545.98055896001
2023-11-22,20:15:24.000,326,11060345,13565,0,1700684123,13039.637221370001,83.04079527000431,53546.01549456
2023-11-22,20:15:25.000,326,11060356,12965,0,1700684124,13039.596803510001,83.04784440000367,53546.00152032001
2023-11-22,20:15:26.000,326,11060332,13525,0,1700684125,13039.684375539997,82.99145136000152,53546.03645592
2023-11-22,20:15:27.000,326,11060347,13325,0,1700684126,13039.697848160002,82.89981267000258,53546.03645592
2023-11-22,20:15:28.000,326,11060318,13525,0,1700684127,13039.650693989992,82.84341963000043,53545.97357184
2023-11-22,20:15:29.000,326,11060320,13565,0,1700684128,13039.670902919992,82.85751788999914,53545.9945332
2023-11-22,20:15:30.000,326,11060323,13205,0,1700684129,13039.738266020002,82.80817398000363,53546.01549456
2023-11-22,20:15:31.000,326,11060296,13365,0,1700684130,13039.785420189997,82.77292832999956,53546.008507440005
2023-11-22,20:15:32.000,326,11060334,13525,0,1700684131,13039.792156499992,82.6671913800019,53545.97357184
2023-11-22,20:15:33.000,326,11060336,13365,0,1700684132,13039.792156499992,82.55440530000487,53545.9945332
2023-11-22,20:15:34.000,326,11060305,13325,0,1700684133,13039.893201149993,82.46276660999865,53546.07139152001
2023-11-22,20:15:35.000,326,11060303,13285,0,1700684134,13039.893201149993,82.34998053000163,53546.106327120004
2023-11-22,20:15:36.000,326,11060334,13405,0,1700684135,13039.933619009993,82.23014531999797,53546.08536576
2023-11-22,20:15:37.000,326,11060396,13525,0,1700684136,13039.960564249988,82.15965402000438,53546.08536576
2023-11-22,20:15:38.000,326,11060376,13405,0,1700684137,13039.926882699998,82.15965402000438,53546.02248168
2023-11-22,20:15:39.000,326,11060356,13525,0,1700684138,13039.953827939993,82.09621185000287,53546.03645592
2023-11-22,20:15:40.000,326,11060335,13485,0,1700684139,13040.021191039988,81.98342576999858,53546.127288480006
2023-11-22,20:15:41.000,326,11060339,13405,0,1700684140,13040.000982109988,81.84949230000348,53546.127288480006
2023-11-22,20:15:42.000,326,11060340,13285,0,1700684141,13040.034663659993,81.77195187000325,53546.106327120004
2023-11-22,20:15:43.000,326,11060344,13485,0,1700684142,13040.081817829989,81.6803131800043,53546.14126272
2023-11-22,20:15:44.000,326,11060321,13405,0,1700684143,13040.18286247999,81.52523232000385,53546.16921120001
2023-11-22,20:15:45.000,326,11060338,13125,0,1700684144,13040.18286247999,81.41949536999891,53546.16222408
2023-11-22,20:15:46.000,326,11060356,13045,0,1700684145,13040.22328033999,81.30670929000189,53546.21113392
2023-11-22,20:15:47.000,326,11060369,13645,0,1700684146,13040.162653549989,81.29261103000317,53546.18318544
2023-11-22,20:15:48.000,326,11060315,13325,0,1700684147,13040.216544029994,81.21507060000295,53546.25305664
2023-11-22,20:15:49.000,326,11060312,13325,0,1700684148,13040.28390712999,81.08818625999993,53546.343889200005
2023-11-22,20:15:50.000,326,11060342,13365,0,1700684149,13040.38495177999,80.99654757000098,53546.36485056001
2023-11-22,20:15:51.000,326,11060362,13085,0,1700684150,13040.418633329995,80.89785975000268,53546.28799224001
2023-11-22,20:15:52.000,326,11060387,13485,0,1700684151,13040.44557856999,80.83441758000117,53546.3089536
2023-11-22,20:15:53.000,326,11060348,13205,0,1700684152,13040.42536963999,80.71458237000479,53546.343889200005
2023-11-22,20:15:54.000,326,11060387,13405,0,1700684153,13040.47252381,80.60884541999985,53546.35786344
2023-11-22,20:15:55.000,326,11060351,13565,0,1700684154,13040.54662321999,80.53130498999963,53546.35786344
2023-11-22,20:15:56.000,326,11060324,13245,0,1700684155,13040.57356846,80.4537645599994,53546.37183768
2023-11-22,20:15:57.000,326,11060386,13245,0,1700684156,13040.61398632,80.36212587000045,53546.392799040004
2023-11-22,20:15:58.000,326,11060396,13205,0,1700684157,13040.67461311,80.23524153000471,53546.38581192001
2023-11-22,20:15:59.000,326,11060371,13365,0,1700684158,13040.741976209996,80.17884849000257,53546.49760584
2023-11-22,20:16:00.000,326,11060331,13285,0,1700684159,13040.822811929997,80.13655370999913,53546.49760584
2023-11-22,20:16:01.000,326,11060359,13485,0,1700684160,13040.816075620001,80.06606240999827,53546.511580080005
2023-11-22,20:16:02.000,326,11060370,13445,0,1700684161,13040.802602999996,80.0096693700034,53546.46965736
2023-11-22,20:16:03.000,326,11060322,13285,0,1700684162,13040.816075620001,79.99557111000468,53546.43472176001
2023-11-22,20:16:04.000,326,11060362,13445,0,1700684163,13040.883438719997,79.91098154999781,53546.53952856
2023-11-22,20:16:05.000,326,11060346,13245,0,1700684164,13040.957538130002,80.00262024000403,53546.60241264001
2023-11-22,20:16:06.000,326,11060334,13205,0,1700684165,13040.997955990002,79.9603254600006,53546.54651568
2023-11-22,20:16:07.000,326,11060365,13605,0,1700684166,13040.977747060002,79.91803068000445,53546.61638688
2023-11-22,20:16:08.000,326,11060330,13525,0,1700684167,13040.964274439997,79.84753938000358,53546.609399760004
2023-11-22,20:16:09.000,326,11060329,13365,0,1700684168,13040.991219679992,79.762949820004,53546.68625808
2023-11-22,20:16:10.000,326,11060354,13925,0,1700684169,13040.984483369997,79.6501637399997,53546.66529672
2023-11-22,20:16:11.000,326,11060367,13405,0,1700684170,13040.977747060002,79.57967243999883,53546.67228384001
2023-11-22,20:16:12.000,326,11060337,13645,0,1700684171,13040.944065509997,79.50918113999796,53546.62337400001
2023-11-22,20:16:13.000,326,11060341,13445,0,1700684172,13041.004692299997,79.36114941000415,53546.70023232001
2023-11-22,20:16:14.000,326,11060420,13205,0,1700684173,13041.051846469993,79.27655985000456,53546.728180800004
2023-11-22,20:16:15.000,326,11060392,13285,0,1700684174,13040.991219679992,79.17082289999962,53546.749142160006
2023-11-22,20:16:16.000,326,11060326,13365,0,1700684175,13040.950801819992,79.10033159999875,53546.798052000006
2023-11-22,20:16:17.000,326,11060364,13365,0,1700684176,13040.896911340002,79.0580368200026,53546.749142160006
2023-11-22,20:16:18.000,326,11060353,13485,0,1700684177,13040.836284550001,79.00164378000045,53546.74215504001
2023-11-22,20:16:19.000,326,11060338,13325,0,1700684178,13040.775657760001,79.01574203999917,53546.7631164
2023-11-22,20:16:20.000,326,11060307,13645,0,1700684179,13040.762185139996,79.02279116999853,53546.798052000006
2023-11-22,20:16:21.000,326,11060337,13565,0,1700684180,13040.795866690001,79.00164378000045,53546.81901336001
2023-11-22,20:16:22.000,326,11060363,13325,0,1700684181,13040.809339309992,79.01574203999917,53546.81901336001
2023-11-22,20:16:23.000,326,11060332,13285,0,1700684182,13040.789130379992,78.9593490000043,53546.798052000006
2023-11-22,20:16:24.000,326,11060379,13525,0,1700684183,13040.789130379992,78.97344726000301,53546.86093608
2023-11-22,20:16:25.000,326,11060352,13365,0,1700684184,13040.755448830001,78.93820160999894,53546.846961840005
2023-11-22,20:16:26.000,326,11060306,13405,0,1700684185,13040.715030970001,78.87475944000471,53546.895871680004
2023-11-22,20:16:27.000,326,11060353,13405,0,1700684186,13040.60725000999,78.86066117999871,53546.846961840005
2023-11-22,20:16:28.000,326,11060290,13365,0,1700684187,13040.62745893999,78.81836640000256,53546.87491032
2023-11-22,20:16:29.000,326,11060366,13445,0,1700684188,13040.708294659991,78.77607161999913,53546.97971712
2023-11-22,20:16:30.000,326,11060351,13165,0,1700684189,13040.721767279996,78.68443293000018,53546.97273
2023-11-22,20:16:31.000,326,11060338,13725,0,1700684190,13040.701558349996,78.59279424000124,53546.95875576001
2023-11-22,20:16:32.000,326,11060420,13245,0,1700684191,13040.62745893999,78.4518116399995,53546.93080728
2023-11-22,20:16:33.000,326,11060307,13765,0,1700684192,13040.661140489996,78.36722207999992,53546.916833040006
2023-11-22,20:16:34.000,326,11060367,13245,0,1700684193,13040.60725000999,78.27558339000097,53546.95875576001
2023-11-22,20:16:35.000,326,11060351,13325,0,1700684194,13040.667876799991,78.31082903999777,53546.93080728
2023-11-22,20:16:36.000,326,11060373,13525,0,1700684195,13040.708294659991,78.3178781700044,53546.95875576001
2023-11-22,20:16:37.000,326,11060351,13885,0,1700684196,13040.640931559996,78.33902556000248,53546.88189744
2023-11-22,20:16:38.000,326,11060322,13325,0,1700684197,13040.775657760001,78.2544360000029,53547.02163984
2023-11-22,20:16:39.000,326,11060314,13445,0,1700684198,13040.775657760001,78.24033774000418,53547.02163984
2023-11-22,20:16:40.000,326,11060344,13525,0,1700684199,13040.775657760001,78.26148513000226,53547.084523920006
2023-11-22,20:16:41.000,326,11060327,13445,0,1700684200,13040.708294659991,78.23328861000482,53546.97971712
2023-11-22,20:16:42.000,326,11060291,13325,0,1700684201,13040.809339309992,78.19099383000139,53547.03561408001
2023-11-22,20:16:43.000,326,11060354,13405,0,1700684202,13040.917120270002,78.09230601000309,53547.03561408001
2023-11-22,20:16:44.000,326,11060387,13445,0,1700684203,13040.903647649997,78.0429621000003,53547.0426012
2023-11-22,20:16:45.000,326,11060329,13325,0,1700684204,13040.903647649997,78.02886384000158,53547.03561408001
2023-11-22,20:16:46.000,326,11060359,13365,0,1700684205,13040.977747060002,77.95837254000071,53547.133433760006
2023-11-22,20:16:47.000,326,11060337,13565,0,1700684206,13040.957538130002,77.8596847200024,53547.16138224
2023-11-22,20:16:48.000,326,11060362,13285,0,1700684207,13040.950801819992,77.78919342000154,53547.14042088
2023-11-22,20:16:49.000,326,11060330,13405,0,1700684208,13040.971010749992,77.75394777000474,53547.10548528001
2023-11-22,20:16:50.000,326,11060327,13605,0,1700684209,13041.031637539993,77.75394777000474,53547.19631784
2023-11-22,20:16:51.000,326,11060357,13365,0,1700684210,13041.105736949998,77.8314881999977,53547.15439512001
2023-11-22,20:16:52.000,326,11060309,13445,0,1700684211,13041.058582780002,77.88083211000048,53547.10548528001
2023-11-22,20:16:53.000,326,11060346,13325,0,1700684212,13041.139418500003,77.88788123999984,53547.17535648001
2023-11-22,20:16:54.000,326,11060337,13405,0,1700684213,13041.105736949998,77.90902862999792,53547.2172792
2023-11-22,20:16:55.000,326,11060365,13565,0,1700684214,13041.125945879998,77.88083211000048,53547.20330496001
2023-11-22,20:16:56.000,326,11060337,13165,0,1700684215,13041.152891119993,77.91607776000455,53547.25920192
2023-11-22,20:16:57.000,326,11060362,13405,0,1700684216,13041.051846469993,77.96542167000007,53547.147408
2023-11-22,20:16:58.000,326,11060340,13405,0,1700684217,13041.038373850002,77.97247079999943,53547.17535648001
2023-11-22,20:16:59.000,326,11060367,13325,0,1700684218,13041.011428609992,78.02181471000222,53547.25920192
2023-11-22,20:17:00.000,326,11060332,13605,0,1700684219,13040.964274439997,78.06410948999837,53547.231253440004
2023-11-22,20:17:01.000,326,11060345,13365,0,1700684220,13040.890175029992,78.19099383000139,53547.19631784
2023-11-22,20:17:02.000,326,11060388,13405,0,1700684221,13040.903647649997,78.19804296000075,53547.24522768001
2023-11-22,20:17:03.000,326,11060364,13485,0,1700684222,13040.910383959992,78.29673077999905,53547.30811176
2023-11-22,20:17:04.000,326,11060377,13365,0,1700684223,13040.950801819992,78.33197643000312,53547.31509888
2023-11-22,20:17:05.000,326,11060351,13245,0,1700684224,13040.896911340002,78.40246773000399,53547.301124640006
2023-11-22,20:17:06.000,326,11060340,13405,0,1700684225,13040.950801819992,78.40951686000335,53547.29413752001
2023-11-22,20:17:07.000,326,11060300,13605,0,1700684226,13040.944065509997,78.52230294000037,53547.19631784
2023-11-22,20:17:08.000,326,11060360,13325,0,1700684227,13040.910383959992,78.62099075999868,53547.231253440004
2023-11-22,20:17:09.000,326,11060401,13205,0,1700684228,13040.863229789997,78.64918728000339,53547.147408
2023-11-22,20:17:10.000,326,11060374,13525,0,1700684229,13041.004692299997,78.7126294500049,53547.3570216
2023-11-22,20:17:11.000,326,11060361,13405,0,1700684230,13041.058582780002,78.71967858000426,53547.37099584001
2023-11-22,20:17:12.000,326,11060393,13285,0,1700684231,13041.058582780002,78.76197336000041,53547.350034480005
2023-11-22,20:17:13.000,326,11060339,13125,0,1700684232,13041.024901229997,78.92410335000022,53547.38497008
2023-11-22,20:17:14.000,326,11060325,13285,0,1700684233,13040.957538130002,79.05098769000324,53547.37099584001
2023-11-22,20:17:15.000,326,11060306,13405,0,1700684234,13040.977747060002,79.26951071999792,53547.36400872
2023-11-22,20:17:16.000,326,11060364,13085,0,1700684235,13041.092264329993,79.34705114999815,53547.34304736001
2023-11-22,20:17:17.000,326,11060349,13405,0,1700684236,13041.072055399993,79.41049331999966,53547.36400872
2023-11-22,20:17:18.000,326,11060372,13365,0,1700684237,13041.085528019998,79.45983723000245,53547.447854160004
2023-11-22,20:17:19.000,326,11060369,13445,0,1700684238,13041.166363739998,79.53737766000268,53547.41291856001
2023-11-22,20:17:20.000,326,11060311,13005,0,1700684239,13041.193308979993,79.6149180900029,53547.45484128
2023-11-22,20:17:21.000,326,11060388,13445,0,1700684240,13041.146154809998,79.66426199999842,53547.47580264
2023-11-22,20:17:22.000,326,11060312,13005,0,1700684241,13041.051846469993,79.74180242999864,53547.41291856001
2023-11-22,20:17:23.000,326,11060380,13405,0,1700684242,13041.078791710002,79.84753938000358,53547.38497008
2023-11-22,20:17:24.000,326,11060369,13565,0,1700684243,13041.085528019998,79.93917807000253,53547.47580264
2023-11-22,20:17:25.000,326,11060346,13365,0,1700684244,13041.038373850002,80.08720980000362,53547.47580264
2023-11-22,20:17:26.000,326,11060324,13405,0,1700684245,13041.065319089998,80.22819239999808,53547.48977688001
2023-11-22,20:17:27.000,326,11060370,13165,0,1700684246,13041.018164920002,80.34802761000174,53547.447854160004
2023-11-22,20:17:28.000,326,11060311,13565,0,1700684247,13041.018164920002,80.43261717000132,53547.419905680006
2023-11-22,20:17:29.000,326,11060358,13405,0,1700684248,13041.038373850002,80.46081368999876,53547.43387992
2023-11-22,20:17:30.000,326,11060346,13605,0,1700684249,13041.024901229997,80.51720673000091,53547.398944320004
2023-11-22,20:17:31.000,326,11060323,13365,0,1700684250,13040.984483369997,80.60884541999985,53547.447854160004
2023-11-22,20:17:32.000,326,11060366,13525,0,1700684251,13041.018164920002,80.65114020000328,53547.468815520006
2023-11-22,20:17:33.000,326,11060358,13285,0,1700684252,13041.011428609992,80.74277889000223,53547.40593144
2023-11-22,20:17:34.000,326,11060373,13245,0,1700684253,13041.092264329993,80.80622106000374,53547.468815520006
2023-11-22,20:17:35.000,326,11060343,13325,0,1700684254,13041.072055399993,80.90490888000204,53547.47580264
2023-11-22,20:17:36.000,326,11060345,13525,0,1700684255,13041.132682189993,80.91900714000076,53547.43387992
2023-11-22,20:17:37.000,326,11060425,13285,0,1700684256,13041.078791710002,81.04589148000377,53547.44086704001
2023-11-22,20:17:38.000,326,11060364,13405,0,1700684257,13041.146154809998,81.11638278000464,53547.44086704001
2023-11-22,20:17:39.000,326,11060362,13325,0,1700684258,13041.159627429988,81.14457930000208,53547.48278976
2023-11-22,20:17:40.000,326,11060308,13445,0,1700684259,13041.213517909993,81.15162843000144,53547.47580264
2023-11-22,20:17:41.000,326,11060331,13525,0,1700684260,13041.206781599998,81.20802147000359,53547.37099584001
2023-11-22,20:17:42.000,326,11060374,13165,0,1700684261,13041.341507799989,81.33490580999933,53547.47580264
2023-11-22,20:17:43.000,326,11060328,13405,0,1700684262,13041.496442929994,81.41244623999955,53547.51073824001
2023-11-22,20:17:44.000,326,11060372,13525,0,1700684263,13041.597487579995,81.4688392800017,53547.517725360005
2023-11-22,20:17:45.000,326,11060363,13565,0,1700684264,13041.59075127,81.49703579999914,53547.55964808001
2023-11-22,20:17:46.000,326,11060350,13365,0,1700684265,13041.65137806,81.52523232000385,53547.50375112
2023-11-22,20:17:47.000,326,11060365,13085,0,1700684266,13041.66485067999,81.63801840000087,53547.51073824001
2023-11-22,20:17:48.000,326,11060390,13325,0,1700684267,13041.698532229995,81.6803131800043,53547.47580264
2023-11-22,20:17:49.000,326,11060357,13605,0,1700684268,13041.866939979991,81.72965708999982,53547.6015708
2023-11-22,20:17:50.000,326,11060329,13165,0,1700684269,13041.994929870001,81.77195187000325,53547.566635200004
2023-11-22,20:17:51.000,326,11060338,13205,0,1700684270,13042.035347730001,81.8142466499994,53547.65048064
2023-11-22,20:17:52.000,326,11060444,13405,0,1700684271,13042.109447139992,81.91998360000434,53547.66445488
2023-11-22,20:17:53.000,326,11060350,13245,0,1700684272,13042.203755479997,81.9622783800005,53547.65746776001
2023-11-22,20:17:54.000,326,11060368,13445,0,1700684273,13042.304800129998,82.01867142000265,53547.65746776001
2023-11-22,20:17:55.000,326,11060359,13645,0,1700684274,13042.345217989998,81.99047489999793,53547.69939048
2023-11-22,20:17:56.000,326,11060349,13525,0,1700684275,13042.365426919998,82.05391706999944,53547.71336472
2023-11-22,20:17:57.000,326,11060354,13645,0,1700684276,13042.372163229993,82.10326098000223,53547.69939048
2023-11-22,20:17:58.000,326,11060326,13445,0,1700684277,13042.405844779998,82.08211359000416,53547.70637760001
2023-11-22,20:17:59.000,326,11060365,13125,0,1700684278,13042.506889429998,82.13145749999967,53547.84612000001
2023-11-22,20:18:00.000,326,11060319,13165,0,1700684279,13042.580988839989,82.16670315000374,53547.86708136
2023-11-22,20:18:01.000,326,11060330,13245,0,1700684280,13042.574252529994,82.23719445000461,53547.92996544
2023-11-22,20:18:02.000,326,11060303,13045,0,1700684281,13042.601197769989,82.23014531999797,53547.87406848001
2023-11-22,20:18:03.000,326,11060378,13645,0,1700684282,13042.675297179994,82.2724401000014,53547.91599120001
2023-11-22,20:18:04.000,326,11060398,13525,0,1700684283,13042.796550759995,82.23014531999797,53548.020798000005
2023-11-22,20:18:05.000,326,11060357,12965,0,1700684284,13042.877386479995,82.26539097000204,53548.01381088001
2023-11-22,20:18:06.000,326,11060346,13485,0,1700684285,13043.00537636999,82.25129271000333,53548.02778512
2023-11-22,20:18:07.000,326,11060365,13325,0,1700684286,13042.98516743999,82.19489967000118,53548.11163056001
2023-11-22,20:18:08.000,326,11060322,13085,0,1700684287,13043.04579422999,82.18785054000182,53548.08368208001
2023-11-22,20:18:09.000,326,11060404,13325,0,1700684288,13043.160311499996,82.13145749999967,53548.16752752
2023-11-22,20:18:10.000,326,11060318,13685,0,1700684289,13043.247883529992,82.08916272000351,53548.17451464
2023-11-22,20:18:11.000,326,11060320,13725,0,1700684290,13043.308510319992,82.08916272000351,53548.286308560004
2023-11-22,20:18:12.000,326,11060335,13365,0,1700684291,13043.335455560002,82.04686794000008,53548.188488880005
2023-11-22,20:18:13.000,326,11060366,13445,0,1700684292,13043.382609729997,82.01162229000329,53548.23041160001
2023-11-22,20:18:14.000,326,11060368,13245,0,1700684293,13043.524072239998,81.91998360000434,53548.41906384001
2023-11-22,20:18:15.000,326,11060321,13405,0,1700684294,13043.530808549993,81.87768882000091,53548.370154
2023-11-22,20:18:16.000,326,11060360,13245,0,1700684295,13043.524072239998,81.84244317000412,53548.41906384001
2023-11-22,20:18:17.000,326,11060323,13405,0,1700684296,13043.503863309998,81.76490274000389,53548.356179760005
2023-11-22,20:18:18.000,326,11060288,13445,0,1700684297,13043.497127000002,81.72260796000046,53548.41906384001
2023-11-22,20:18:19.000,326,11060377,13245,0,1700684298,13043.598171649988,81.79309926000133,53548.43303808
2023-11-22,20:18:20.000,326,11060347,13365,0,1700684299,13043.712688919994,81.8635905600022,53548.48194792
2023-11-22,20:18:21.000,326,11060350,13325,0,1700684300,13043.672271059993,81.83539404000476,53548.46797368001
2023-11-22,20:18:22.000,326,11060339,13525,0,1700684301,13043.726161539998,81.77195187000325,53548.54483200001
2023-11-22,20:18:23.000,326,11060338,13245,0,1700684302,13043.719425229989,81.72260796000046,53548.49592216001
2023-11-22,20:18:24.000,326,11060343,13325,0,1700684303,13043.806997259999,81.65916578999895,53548.55880624
2023-11-22,20:18:25.000,326,11060337,13485,0,1700684304,13043.766579399999,81.58867448999808,53548.58675472001
2023-11-22,20:18:26.000,326,11060347,13405,0,1700684305,13043.705952609998,81.53933058000257,53548.55181912
2023-11-22,20:18:27.000,326,11060351,13405,0,1700684306,13043.638589509988,81.48293754000042,53548.53085776
2023-11-22,20:18:28.000,326,11060338,13485,0,1700684307,13043.604907959998,81.34900406999805,53548.56579336001
2023-11-22,20:18:29.000,326,11060359,13325,0,1700684308,13043.584699029998,81.27851277000445,53548.593741840006
2023-11-22,20:18:30.000,326,11060321,13165,0,1700684309,13043.537544860003,81.23621799000102,53548.621690320004
2023-11-22,20:18:31.000,326,11060309,13325,0,1700684310,13043.409554969992,81.17982494999887,53548.55181912
2023-11-22,20:18:32.000,326,11060435,13365,0,1700684311,13043.416291280002,81.13753017000272,53548.621690320004
2023-11-22,20:18:33.000,326,11060391,13285,0,1700684312,13043.389346039992,81.14457930000208,53548.60072896
2023-11-22,20:18:34.000,326,11060349,13405,0,1700684313,13043.375873420002,81.13048104000336,53548.593741840006
2023-11-22,20:18:35.000,326,11060359,13285,0,1700684314,13043.335455560002,81.14457930000208,53548.55181912
2023-11-22,20:18:36.000,326,11060366,13485,0,1700684315,13043.389346039992,81.07408800000121,53548.60771608
2023-11-22,20:18:37.000,326,11060370,13245,0,1700684316,13043.335455560002,81.03179321999778,53548.55880624
2023-11-22,20:18:38.000,326,11060387,13165,0,1700684317,13043.348928179992,80.96130192000419,53548.61470320001
2023-11-22,20:18:39.000,326,11060382,13245,0,1700684318,13043.369137109992,80.9119580100014,53548.621690320004
2023-11-22,20:18:40.000,326,11060357,13205,0,1700684319,13043.389346039992,80.88376149000396,53548.61470320001
2023-11-22,20:18:41.000,326,11060388,13405,0,1700684320,13043.389346039992,80.8767123600046,53548.61470320001
2023-11-22,20:18:42.000,326,11060326,13005,0,1700684321,13043.315246630002,80.8132701900031,53548.49592216001
2023-11-22,20:18:43.000,326,11060347,13325,0,1700684322,13043.362400799997,80.79212279999774,53548.48194792
2023-11-22,20:18:44.000,326,11060339,13245,0,1700684323,13043.402818659997,80.75687715000095,53548.53085776
2023-11-22,20:18:45.000,326,11060341,13765,0,1700684324,13043.463445449997,80.74982802000159,53548.50290928
2023-11-22,20:18:46.000,326,11060305,13525,0,1700684325,13043.476918070002,80.73572976000287,53548.53784488
2023-11-22,20:18:47.000,326,11060374,13245,0,1700684326,13043.490390689993,80.70753323999816,53548.56579336001
2023-11-22,20:18:48.000,326,11060291,13245,0,1700684327,13043.490390689993,80.79212279999774,53548.43303808
2023-11-22,20:18:49.000,326,11060378,13165,0,1700684328,13043.530808549993,80.77097540999966,53548.51688352001
2023-11-22,20:18:50.000,326,11060321,13285,0,1700684329,13043.497127000002,80.75687715000095,53548.453999440004
2023-11-22,20:18:51.000,326,11060347,13485,0,1700684330,13043.470181759993,80.72868063000351,53548.46797368001
2023-11-22,20:18:52.000,326,11060348,13245,0,1700684331,13043.409554969992,80.7004841099988,53548.41207672
2023-11-22,20:18:53.000,326,11060384,13125,0,1700684332,13043.436500210002,80.68638585000008,53548.41207672
2023-11-22,20:18:54.000,326,11060314,13125,0,1700684333,13043.449972829992,80.65114020000328,53548.46797368001
2023-11-22,20:18:55.000,326,11060322,13165,0,1700684334,13043.369137109992,80.57359977000306,53548.46797368001
2023-11-22,20:18:56.000,326,11060328,13325,0,1700684335,13043.295037700002,80.53835411999898,53548.405089600004
2023-11-22,20:18:57.000,326,11060346,13365,0,1700684336,13043.241147219996,80.57359977000306,53548.36316688
2023-11-22,20:18:58.000,326,11060348,13405,0,1700684337,13043.160311499996,80.5524523799977,53548.237398720004
2023-11-22,20:18:59.000,326,11060374,13365,0,1700684338,13043.099684709996,80.5524523799977,53548.20246312
2023-11-22,20:19:00.000,326,11060346,13485,0,1700684339,13043.086212089991,80.51720673000091,53548.286308560004
2023-11-22,20:19:01.000,326,11060331,13525,0,1700684340,13043.039057919996,80.5524523799977,53548.24438584
2023-11-22,20:19:02.000,326,11060345,13365,0,1700684341,13043.02558529999,80.51720673000091,53548.23041160001
2023-11-22,20:19:03.000,326,11060335,13205,0,1700684342,13043.02558529999,80.49605934000283,53548.16752752
2023-11-22,20:19:04.000,326,11060374,13285,0,1700684343,13043.099684709996,80.43261717000132,53548.13259192001
2023-11-22,20:19:05.000,326,11060333,13405,0,1700684344,13043.02558529999,80.47491195000475,53548.09765632
2023-11-22,20:19:06.000,326,11060329,13485,0,1700684345,13043.018848989996,80.51015760000155,53548.04175936001
2023-11-22,20:19:07.000,326,11060356,13605,0,1700684346,13042.938013269995,80.55950151000434,53547.97887528
2023-11-22,20:19:08.000,326,11060334,13365,0,1700684347,13042.97169482,80.62999280999793,53547.971888160006
2023-11-22,20:19:09.000,326,11060352,13565,0,1700684348,13043.05253054,80.69343497999944,53547.95791392
2023-11-22,20:19:10.000,326,11060313,13445,0,1700684349,13043.079475779996,80.72163150000415,53547.95791392
2023-11-22,20:19:11.000,326,11060347,13445,0,1700684350,13043.02558529999,80.78507366999838,53547.922978320006
2023-11-22,20:19:12.000,326,11060404,13525,0,1700684351,13042.978431129995,80.79917193000438,53547.89502984001
2023-11-22,20:19:13.000,326,11060411,13285,0,1700684352,13042.958222199995,80.8767123600046,53547.88804272
2023-11-22,20:19:14.000,326,11060386,13165,0,1700684353,13042.95148589,80.89081062000332,53547.83214576
2023-11-22,20:19:15.000,326,11060369,13525,0,1700684354,13042.958222199995,80.96130192000419,53547.734326080004
2023-11-22,20:19:16.000,326,11060362,13325,0,1700684355,13042.94474957999,80.96835105000355,53547.70637760001
2023-11-22,20:19:17.000,326,11060353,13405,0,1700684356,13042.897595409995,81.06703887000185,53547.636506400006
2023-11-22,20:19:18.000,326,11060400,13605,0,1700684357,13042.87065017,81.08113713000057,53547.615545040004
2023-11-22,20:19:19.000,326,11060372,13525,0,1700684358,13042.87065017,81.20802147000359,53547.615545040004
2023-11-22,20:19:20.000,326,11060386,13405,0,1700684359,13042.897595409995,81.34195493999869,53547.62253216
2023-11-22,20:19:21.000,326,11060380,13405,0,1700684360,13042.88412278999,81.47588841000106,53547.48977688001
2023-11-22,20:19:22.000,326,11060313,13365,0,1700684361,13042.84370492999,81.57457622999937,53547.398944320004
2023-11-22,20:19:23.000,326,11060385,13285,0,1700684362,13042.88412278999,81.60982188000344,53547.45484128
2023-11-22,20:19:24.000,326,11060333,13365,0,1700684363,13043.07273947,81.65211665999959,53547.3570216
2023-11-22,20:19:25.000,326,11060352,13565,0,1700684364,13043.133366260001,81.66621491999831,53547.32907312
2023-11-22,20:19:26.000,326,11060346,13405,0,1700684365,13043.281565079997,81.74375534999854,53547.301124640006
2023-11-22,20:19:27.000,326,11060346,13405,0,1700684366,13043.295037700002,81.80719752000005,53547.31509888
2023-11-22,20:19:28.000,326,11060388,13565,0,1700684367,13043.423027589997,81.82129577999876,53547.23824056
2023-11-22,20:19:29.000,326,11060353,13405,0,1700684368,13043.503863309998,81.89883620999899,53547.32208600001
2023-11-22,20:19:30.000,326,11060361,13525,0,1700684369,13043.577962719988,81.9622783800005,53547.26618904
2023-11-22,20:19:31.000,326,11060318,13445,0,1700684370,13043.604907959998,82.025720550002,53547.23824056
2023-11-22,20:19:32.000,326,11060340,13565,0,1700684371,13043.658798439988,82.05391706999944,53547.14042088
2023-11-22,20:19:33.000,326,11060368,13165,0,1700684372,13043.759843089989,82.13145749999967,53547.11945952
2023-11-22,20:19:34.000,326,11060324,13285,0,1700684373,13043.867624049999,82.19489967000118,53547.18933072
2023-11-22,20:19:35.000,326,11060332,13725,0,1700684374,13043.914778219994,82.22309618999861,53547.15439512001
2023-11-22,20:19:36.000,326,11060384,13565,0,1700684375,13043.9686687,82.2089979299999,53547.15439512001
2023-11-22,20:19:37.000,326,11060411,13205,0,1700684376,13043.934987149994,82.25834184000269,53547.10548528001
2023-11-22,20:19:38.000,326,11060355,13205,0,1700684377,13043.96193238999,82.25129271000333,53547.112472400004
2023-11-22,20:19:39.000,326,11060312,13445,0,1700684378,13044.02255917999,82.30063661999884,53547.12644664001
2023-11-22,20:19:40.000,326,11060385,13445,0,1700684379,13044.096658589995,82.37817704999907,53547.133433760006
2023-11-22,20:19:41.000,326,11060328,13125,0,1700684380,13044.056240729995,82.37817704999907,53547.05657544001
2023-11-22,20:19:42.000,326,11060369,13285,0,1700684381,13044.10339489999,82.37817704999907,53547.07054968
2023-11-22,20:19:43.000,326,11060343,13365,0,1700684382,13044.197703239995,82.39932444000442,53547.12644664001
2023-11-22,20:19:44.000,326,11060367,13485,0,1700684383,13044.26506633999,82.38522617999843,53547.14042088
2023-11-22,20:19:45.000,326,11060350,13325,0,1700684384,13044.298747889996,82.34293140000227,53547.07753680001
2023-11-22,20:19:46.000,326,11060319,13445,0,1700684385,13044.339165749996,82.3076857499982,53547.04958832
2023-11-22,20:19:47.000,326,11060407,13285,0,1700684386,13044.359374679996,82.28653836000012,53547.04958832
2023-11-22,20:19:48.000,326,11060333,13525,0,1700684387,13044.433474090001,82.2089979299999,53547.09849816
2023-11-22,20:19:49.000,326,11060292,13125,0,1700684388,13044.561463979997,82.22309618999861,53547.147408
2023-11-22,20:19:50.000,326,11060357,13525,0,1700684389,13044.615354460002,82.18785054000182,53547.18933072
2023-11-22,20:19:51.000,326,11060370,13445,0,1700684390,13044.689453869993,82.18785054000182,53547.16836936
2023-11-22,20:19:52.000,326,11060363,13445,0,1700684391,13044.723135419998,82.18785054000182,53547.17535648001
2023-11-22,20:19:53.000,326,11060385,13125,0,1700684392,13044.824180069998,82.19489967000118,53547.18933072
2023-11-22,20:19:54.000,326,11060340,13525,0,1700684393,13044.905015789998,82.20194880000054,53547.23824056
2023-11-22,20:19:55.000,326,11060345,13645,0,1700684394,13044.965642579999,82.10326098000223,53547.18933072
2023-11-22,20:19:56.000,326,11060324,13245,0,1700684395,13045.05995091999,82.09621185000287,53547.25920192
2023-11-22,20:19:57.000,326,11060353,13565,0,1700684396,13045.16099556999,82.0750644600048,53547.24522768001
2023-11-22,20:19:58.000,326,11060345,13285,0,1700684397,13045.255303909995,81.97637663999922,53547.30811176
2023-11-22,20:19:59.000,326,11060372,13405,0,1700684398,13045.46412951999,81.91293446999771,53547.38497008
2023-11-22,20:20:00.000,326,11060343,13205,0,1700684399,13045.518019999996,81.83539404000476,53547.32208600001
2023-11-22,20:20:01.000,326,11060375,13245,0,1700684400,13045.592119410001,81.85654143000284,53547.36400872
2023-11-22,20:20:02.000,326,11060406,13565,0,1700684401,13045.693164060001,81.78605013000197,53547.32907312
2023-11-22,20:20:03.000,326,11060357,13405,0,1700684402,13045.720109299997,81.75785361000453,53547.31509888
2023-11-22,20:20:04.000,326,11060367,13405,0,1700684403,13045.767263469992,81.69441144000302,53547.350034480005
2023-11-22,20:20:05.000,326,11060363,13365,0,1700684404,13045.854835500002,81.6803131800043,53547.48977688001
2023-11-22,20:20:06.000,326,11060424,13565,0,1700684405,13045.955880150002,81.6803131800043,53547.468815520006
2023-11-22,20:20:07.000,326,11060350,13245,0,1700684406,13046.029979559993,81.62392014000216,53547.48977688001
2023-11-22,20:20:08.000,326,11060308,13525,0,1700684407,13046.090606349993,81.60277275000408,53547.46182840001
2023-11-22,20:20:09.000,326,11060373,13445,0,1700684408,13046.117551589989,81.56047797000065,53547.587596560006
2023-11-22,20:20:10.000,326,11060387,13485,0,1700684409,13046.191650999994,81.56047797000065,53547.5316996
2023-11-22,20:20:11.000,326,11060357,13605,0,1700684410,13046.211859929994,81.57457622999937,53547.566635200004
2023-11-22,20:20:12.000,326,11060335,13485,0,1700684411,13046.184914689999,81.53933058000257,53547.5316996
2023-11-22,20:20:13.000,326,11060315,13645,0,1700684412,13046.218596239989,81.52523232000385,53547.58060944001
2023-11-22,20:20:14.000,326,11060357,13605,0,1700684413,13046.29943195999,81.48293754000042,53547.67842912001
2023-11-22,20:20:15.000,326,11060331,13285,0,1700684414,13046.31964088999,81.49703579999914,53547.685416240005
2023-11-22,20:20:16.000,326,11060339,13325,0,1700684415,13046.34658613,81.44769189000363,53547.72035184
2023-11-22,20:20:17.000,326,11060321,13485,0,1700684416,13046.36005874999,81.36310233000404,53547.69240336
2023-11-22,20:20:18.000,326,11060318,13405,0,1700684417,13046.40047660999,81.33490580999933,53547.77624880001
2023-11-22,20:20:19.000,326,11060356,13605,0,1700684418,13046.44089446999,81.29966016000253,53547.86009424
2023-11-22,20:20:20.000,326,11060377,13245,0,1700684419,13046.434158159995,81.29966016000253,53547.853107120005
2023-11-22,20:20:21.000,326,11060347,13525,0,1700684420,13046.454367089995,81.24326712000038,53547.902016960004
2023-11-22,20:20:22.000,326,11060293,13325,0,1700684421,13046.46110339999,81.2573653799991,53547.902016960004
2023-11-22,20:20:23.000,326,11060315,13605,0,1700684422,13046.535202809995,81.26441450999846,53547.97887528
2023-11-22,20:20:24.000,326,11060353,13405,0,1700684423,13046.575620669995,81.28556190000381,53547.9858624
2023-11-22,20:20:25.000,326,11060394,13285,0,1700684424,13046.66992901,81.14457930000208,53548.0557336
2023-11-22,20:20:26.000,326,11060320,13405,0,1700684425,13046.60256590999,81.123431910004,53548.090669200006
2023-11-22,20:20:27.000,326,11060360,13445,0,1700684426,13046.50152125999,81.05294061000313,53548.01381088001
2023-11-22,20:20:28.000,326,11060369,13405,0,1700684427,13046.50152125999,80.99654757000098,53548.020798000005
2023-11-22,20:20:29.000,326,11060367,13645,0,1700684428,13046.494784949995,80.85556496999925,53548.16752752
2023-11-22,20:20:30.000,326,11060349,13325,0,1700684429,13046.5284665,80.82031932000245,53548.22342448
2023-11-22,20:20:31.000,326,11060342,13285,0,1700684430,13046.46110339999,80.80622106000374,53548.139579040006
2023-11-22,20:20:32.000,326,11060362,13285,0,1700684431,13046.48131232999,80.77097540999966,53548.16054040001
2023-11-22,20:20:33.000,326,11060374,13645,0,1700684432,13046.48804864,80.68638585000008,53548.25137296001
2023-11-22,20:20:34.000,326,11060344,13765,0,1700684433,13046.52173018999,80.59474716000113,53548.237398720004
2023-11-22,20:20:35.000,326,11060383,13605,0,1700684434,13046.46110339999,80.52425586000027,53548.237398720004
2023-11-22,20:20:36.000,326,11060308,13365,0,1700684435,13046.454367089995,80.4537645599994,53548.24438584
2023-11-22,20:20:37.000,326,11060389,13245,0,1700684436,13046.44089446999,80.4537645599994,53548.21643736
2023-11-22,20:20:38.000,326,11060373,13725,0,1700684437,13046.44763078,80.42556804000196,53548.23041160001
2023-11-22,20:20:39.000,326,11060366,13325,0,1700684438,13046.48131232999,80.40442065000389,53548.3352184
2023-11-22,20:20:40.000,326,11060383,13285,0,1700684439,13046.393740299995,80.36917499999981,53548.36316688
2023-11-22,20:20:41.000,326,11060315,13285,0,1700684440,13046.34658613,80.3198310900043,53548.29329568
2023-11-22,20:20:42.000,326,11060359,13405,0,1700684441,13046.29943195999,80.26343805000215,53548.2653472
2023-11-22,20:20:43.000,326,11060363,13245,0,1700684442,13046.29943195999,80.15065196999785,53548.22342448
2023-11-22,20:20:44.000,326,11060326,13405,0,1700684443,13046.33984981999,80.03786589000083,53548.27932144001
2023-11-22,20:20:45.000,326,11060374,13165,0,1700684444,13046.34658613,79.98852197999804,53548.3352184
2023-11-22,20:20:46.000,326,11060327,13365,0,1700684445,13046.38026767999,79.91098154999781,53548.43303808
2023-11-22,20:20:47.000,326,11060384,13445,0,1700684446,13046.353322439994,79.80524460000015,53548.43303808
2023-11-22,20:20:48.000,326,11060382,13285,0,1700684447,13046.29943195999,79.76999895000336,53548.37714112001
2023-11-22,20:20:49.000,326,11060379,13405,0,1700684448,13046.29943195999,79.7136059100012,53548.34220552
2023-11-22,20:20:50.000,326,11060340,13285,0,1700684449,13046.353322439994,79.67131112999778,53548.34919264001
2023-11-22,20:20:51.000,326,11060319,13245,0,1700684450,13046.36679506,79.55852505000075,53548.37714112001
2023-11-22,20:20:52.000,326,11060378,13085,0,1700684451,13046.36005874999,79.43868984000437,53548.356179760005
2023-11-22,20:20:53.000,326,11060380,13405,0,1700684452,13046.34658613,79.35410028000479,53548.32823128001
2023-11-22,20:20:54.000,326,11060396,13125,0,1700684453,13046.38026767999,79.29065811000328,53548.36316688
2023-11-22,20:20:55.000,326,11060343,13325,0,1700684454,13046.494784949995,79.28360898000392,53548.405089600004
2023-11-22,20:20:56.000,326,11060339,13445,0,1700684455,13046.60930222,79.2554124599992,53548.426050960006
2023-11-22,20:20:57.000,326,11060411,13525,0,1700684456,13046.636247459996,79.1567246400009,53548.370154
2023-11-22,20:20:58.000,326,11060447,13245,0,1700684457,13046.62951115,79.05098769000324,53548.27932144001
2023-11-22,20:20:59.000,326,11060381,13325,0,1700684458,13046.676665319996,78.93115247999958,53548.307269920006
2023-11-22,20:21:00.000,326,11060362,13605,0,1700684459,13046.791182590001,78.82541553000192,53548.453999440004
2023-11-22,20:21:01.000,326,11060341,13405,0,1700684460,13046.818127829996,78.77607161999913,53548.46098656
2023-11-22,20:21:02.000,326,11060321,13445,0,1700684461,13046.845073069991,78.72672771000362,53548.41207672
2023-11-22,20:21:03.000,326,11060330,13205,0,1700684462,13046.838336759996,78.64918728000339,53548.39111536
2023-11-22,20:21:04.000,326,11060385,13445,0,1700684463,13046.898963549997,78.59279424000124,53548.46797368001
2023-11-22,20:21:05.000,326,11060378,13405,0,1700684464,13046.872018310001,78.5998433700006,53548.4400252
2023-11-22,20:21:06.000,326,11060371,13125,0,1700684465,13046.865281999992,78.57164685000316,53548.41906384001
2023-11-22,20:21:07.000,326,11060411,13565,0,1700684466,13046.77097366,78.54345032999845,53548.32823128001
2023-11-22,20:21:08.000,326,11060346,13325,0,1700684467,13046.838336759996,78.5011555500023,53548.405089600004
2023-11-22,20:21:09.000,326,11060333,13285,0,1700684468,13046.919172479997,78.46590989999822,53548.370154
2023-11-22,20:21:10.000,326,11060400,13325,0,1700684469,13047.047162369992,78.44476251000015,53548.49592216001
2023-11-22,20:21:11.000,326,11060357,13445,0,1700684470,13047.067371299992,78.43066425000143,53548.49592216001
2023-11-22,20:21:12.000,326,11060365,13125,0,1700684471,13047.101052849997,78.38132033999864,53548.46797368001
2023-11-22,20:21:13.000,326,11060320,13285,0,1700684472,13047.020217129997,78.39541860000463,53548.37714112001
2023-11-22,20:21:14.000,326,11060321,13285,0,1700684473,13047.074107610002,78.45886076999886,53548.4400252
2023-11-22,20:21:15.000,326,11060326,13485,0,1700684474,13047.161679639998,78.47295903000486,53548.474960800006
2023-11-22,20:21:16.000,326,11060304,13405,0,1700684475,13047.148207019993,78.5645977200038,53548.48194792
2023-11-22,20:21:17.000,326,11060287,13365,0,1700684476,13047.195361190003,78.6985311899989,53548.41207672
2023-11-22,20:21:18.000,326,11060333,13445,0,1700684477,13047.282933219998,78.67033467000147,53548.53784488
2023-11-22,20:21:19.000,326,11060345,13245,0,1700684478,13047.343560009998,78.6985311899989,53548.53784488
2023-11-22,20:21:20.000,326,11060385,13525,0,1700684479,13047.424395729999,78.69148205999954,53548.49592216001
2023-11-22,20:21:21.000,326,11060333,13405,0,1700684480,13047.505231449999,78.6985311899989,53548.51688352001
2023-11-22,20:21:22.000,326,11060310,13325,0,1700684481,13047.55912192999,78.69148205999954,53548.60771608
2023-11-22,20:21:23.000,326,11060317,13405,0,1700684482,13047.64669396,78.75492423000105,53548.54483200001
2023-11-22,20:21:24.000,326,11060360,13205,0,1700684483,13047.59953978999,78.75492423000105,53548.523870640005
2023-11-22,20:21:25.000,326,11060357,13325,0,1700684484,13047.6062761,78.86771030999807,53548.5797676
2023-11-22,20:21:26.000,326,11060300,13405,0,1700684485,13047.693848129995,78.81836640000256,53548.65662592
2023-11-22,20:21:27.000,326,11060356,13405,0,1700684486,13047.68037550999,78.85361204999936,53548.65662592
2023-11-22,20:21:28.000,326,11060294,13525,0,1700684487,13047.66690289,78.8113172700032,53548.6496388
2023-11-22,20:21:29.000,326,11060334,13565,0,1700684488,13047.66690289,78.84656292,53548.68457440001
2023-11-22,20:21:30.000,326,11060359,13325,0,1700684489,13047.653430269995,78.8113172700032,53548.67060016
2023-11-22,20:21:31.000,326,11060319,13205,0,1700684490,13047.633221339995,78.79721901000448,53548.60771608
2023-11-22,20:21:32.000,326,11060361,13605,0,1700684491,13047.56585824,78.88885770000343,53548.63566456001
2023-11-22,20:21:33.000,326,11060353,13165,0,1700684492,13047.54564931,78.83951379000064,53548.69854864
2023-11-22,20:21:34.000,326,11060352,13085,0,1700684493,13047.572594549994,78.87475944000471,53548.75444560001
2023-11-22,20:21:35.000,326,11060387,13405,0,1700684494,13047.55912192999,79.00164378000045,53548.761432720006
2023-11-22,20:21:36.000,326,11060350,13405,0,1700684495,13047.57933085999,78.98049639000237,53548.761432720006
2023-11-22,20:21:37.000,326,11060361,13645,0,1700684496,13047.491758829994,79.00164378000045,53548.691561520005
2023-11-22,20:21:38.000,326,11060396,13485,0,1700684497,13047.437868349989,78.97344726000301,53548.66361304001
2023-11-22,20:21:39.000,326,11060387,13085,0,1700684498,13047.417659419989,78.97344726000301,53548.67758728
2023-11-22,20:21:40.000,326,11060371,13165,0,1700684499,13047.444604659999,78.9593490000043,53548.71951
2023-11-22,20:21:41.000,326,11060305,13605,0,1700684500,13047.410923109994,78.97344726000301,53548.75444560001
2023-11-22,20:21:42.000,326,11060344,13165,0,1700684501,13047.330087389993,78.98754552000173,53548.761432720006
2023-11-22,20:21:43.000,326,11060354,13525,0,1700684502,13047.336823699989,79.00869290999981,53548.740471360004
2023-11-22,20:21:44.000,326,11060358,13605,0,1700684503,13047.309878459993,79.00164378000045,53548.76841984
2023-11-22,20:21:45.000,326,11060370,13605,0,1700684504,13047.269460599993,79.14262638000218,53548.77540696
2023-11-22,20:21:46.000,326,11060311,13445,0,1700684505,13047.309878459993,79.18492115999834,53548.71252288001
2023-11-22,20:21:47.000,326,11060362,13205,0,1700684506,13047.215570119988,79.22721594000177,53548.6496388
2023-11-22,20:21:48.000,326,11060380,13645,0,1700684507,13047.229042739993,79.23426507000113,53548.63566456001
2023-11-22,20:21:49.000,326,11060309,13005,0,1700684508,13047.282933219998,79.26246158999857,53548.740471360004
2023-11-22,20:21:50.000,326,11060404,13525,0,1700684509,13047.330087389993,79.18492115999834,53548.79636832
2023-11-22,20:21:51.000,326,11060283,13805,0,1700684510,13047.323351079998,79.22721594000177,53548.76841984
2023-11-22,20:21:52.000,326,11060411,13645,0,1700684511,13047.343560009998,79.21311768000305,53548.76841984
2023-11-22,20:21:53.000,326,11060340,13405,0,1700684512,13047.289669529993,79.1919702899977,53548.71252288001
2023-11-22,20:21:54.000,326,11060356,13765,0,1700684513,13047.323351079998,79.23426507000113,53548.74745848
2023-11-22,20:21:55.000,326,11060326,13405,0,1700684514,13047.289669529993,79.32590376000007,53548.761432720006
2023-11-22,20:21:56.000,326,11060390,13205,0,1700684515,13047.289669529993,79.31180550000136,53548.77540696
2023-11-22,20:21:57.000,326,11060340,13205,0,1700684516,13047.242515359998,79.43164070999774,53548.761432720006
2023-11-22,20:21:58.000,326,11060341,13085,0,1700684517,13047.363768939998,79.36114941000415,53548.78239408001
2023-11-22,20:21:59.000,326,11060335,13765,0,1700684518,13047.451340969994,79.32590376000007,53548.87322664
2023-11-22,20:22:00.000,326,11060352,13525,0,1700684519,13047.424395729999,79.31885463000071,53548.810342560006
2023-11-22,20:22:01.000,326,11060340,13445,0,1700684520,13047.370505249994,79.29065811000328,53548.761432720006
2023-11-22,20:22:02.000,326,11060320,13325,0,1700684521,13047.485022519999,79.3681985400035,53548.73348424001
2023-11-22,20:22:03.000,326,11060363,13525,0,1700684522,13047.56585824,79.39639506000094,53548.761432720006
2023-11-22,20:22:04.000,326,11060340,13365,0,1700684523,13047.54564931,79.38229680000222,53548.75444560001
2023-11-22,20:22:05.000,326,11060353,13445,0,1700684524,13047.444604659999,79.34000201999879,53548.71951
2023-11-22,20:22:06.000,326,11060341,13605,0,1700684525,13047.505231449999,79.35410028000479,53548.77540696
2023-11-22,20:22:07.000,326,11060394,13165,0,1700684526,13047.444604659999,79.26246158999857,53548.75444560001
2023-11-22,20:22:08.000,326,11060375,13765,0,1700684527,13047.363768939998,79.22721594000177,53548.69854864
2023-11-22,20:22:09.000,326,11060369,13925,0,1700684528,13047.336823699989,79.18492115999834,53548.740471360004
2023-11-22,20:22:10.000,326,11060390,13525,0,1700684529,13047.282933219998,79.08623334000004,53548.69854864
2023-11-22,20:22:11.000,326,11060410,13605,0,1700684530,13047.181888569998,79.02984029999789,53548.69854864
2023-11-22,20:22:12.000,326,11060298,13325,0,1700684531,13047.121261779997,78.96639813000365,53548.642651680006
2023-11-22,20:22:13.000,326,11060330,13125,0,1700684532,13047.020217129997,78.91705422000086,53548.621690320004
2023-11-22,20:22:14.000,326,11060327,13445,0,1700684533,13047.033689750002,78.84656292,53548.691561520005
2023-11-22,20:22:15.000,326,11060344,13605,0,1700684534,13046.993271890002,78.80426814000384,53548.66361304001
2023-11-22,20:22:16.000,326,11060370,13365,0,1700684535,13046.932645100002,78.74082597000233,53548.642651680006
2023-11-22,20:22:17.000,326,11060399,13365,0,1700684536,13046.838336759996,78.68443293000018,53548.58675472001
2023-11-22,20:22:18.000,326,11060406,13645,0,1700684537,13046.912436170001,78.5998433700006,53548.48893504
2023-11-22,20:22:19.000,326,11060358,13245,0,1700684538,13046.858545689996,78.52230294000037,53548.453999440004
2023-11-22,20:22:20.000,326,11060351,13245,0,1700684539,13046.959590339997,78.44476251000015,53548.53784488
2023-11-22,20:22:21.000,326,11060335,13005,0,1700684540,13047.006744509992,78.36722207999992,53548.48194792
2023-11-22,20:22:22.000,326,11060428,13325,0,1700684541,13047.013480820002,78.32492730000376,53548.39111536
2023-11-22,20:22:23.000,326,11060374,13325,0,1700684542,13046.966326649992,78.30377990999841,53548.38412824
2023-11-22,20:22:24.000,326,11060337,13285,0,1700684543,13046.993271890002,78.28263252000033,53548.43303808
2023-11-22,20:22:25.000,326,11060387,13405,0,1700684544,13046.966326649992,78.36017295000056,53548.370154
2023-11-22,20:22:26.000,326,11060337,13685,0,1700684545,13046.986535579992,78.39541860000463,53548.286308560004
2023-11-22,20:22:27.000,326,11060380,13245,0,1700684546,13047.060634989997,78.43066425000143,53548.2653472
2023-11-22,20:22:28.000,326,11060386,13605,0,1700684547,13047.094316540002,78.42361512000207,53548.237398720004
2023-11-22,20:22:29.000,326,11060339,13565,0,1700684548,13047.175152260003,78.49410642000294,53548.27932144001
2023-11-22,20:22:30.000,326,11060388,13285,0,1700684549,13047.181888569998,78.53640119999909,53548.258360080006
2023-11-22,20:22:31.000,326,11060321,13245,0,1700684550,13047.148207019993,78.5645977200038,53548.17451464
2023-11-22,20:22:32.000,326,11060372,13405,0,1700684551,13047.134734400002,78.62099075999868,53548.14656616
2023-11-22,20:22:33.000,326,11060325,13485,0,1700684552,13047.168415949993,78.64918728000339,53548.15355328
2023-11-22,20:22:34.000,326,11060353,13165,0,1700684553,13047.134734400002,78.70558031999826,53548.09765632
2023-11-22,20:22:35.000,326,11060340,13565,0,1700684554,13047.080843919997,78.76197336000041,53548.11163056001
2023-11-22,20:22:36.000,326,11060388,13365,0,1700684555,13047.053898680002,78.86771030999807,53548.03477224
2023-11-22,20:22:37.000,326,11060384,13405,0,1700684556,13046.946117719992,78.90295596000215,53548.020798000005
2023-11-22,20:22:38.000,326,11060361,13485,0,1700684557,13046.898963549997,78.9452507399983,53548.020798000005
2023-11-22,20:22:39.000,326,11060380,13285,0,1700684558,13046.858545689996,78.97344726000301,53548.090669200006
2023-11-22,20:22:40.000,326,11060310,13125,0,1700684559,13046.703610559991,78.98754552000173,53547.97887528
2023-11-22,20:22:41.000,326,11060377,13525,0,1700684560,13046.555411739995,79.04393856000388,53547.94393968001
2023-11-22,20:22:42.000,326,11060309,13445,0,1700684561,13046.434158159995,79.08623334000004,53547.8810556
2023-11-22,20:22:43.000,326,11060317,13365,0,1700684562,13046.31964088999,79.17787202999898,53547.804197280006
2023-11-22,20:22:44.000,326,11060304,13285,0,1700684563,13046.225332549999,79.1919702899977,53547.76926168
2023-11-22,20:22:45.000,326,11060378,13445,0,1700684564,13046.083870039998,79.24131420000049,53547.74830032001
2023-11-22,20:22:46.000,326,11060383,13285,0,1700684565,13045.982825389998,79.29770724000264,53547.755287440006
2023-11-22,20:22:47.000,326,11060382,13485,0,1700684566,13045.848099189992,79.33295288999943,53547.671442
2023-11-22,20:22:48.000,326,11060370,13765,0,1700684567,13045.720109299997,79.37524767000286,53547.587596560006
2023-11-22,20:22:49.000,326,11060390,13405,0,1700684568,13045.652746200001,79.33295288999943,53547.55964808001
2023-11-22,20:22:50.000,326,11060359,13805,0,1700684569,13045.55170155,79.39639506000094,53547.517725360005
2023-11-22,20:22:51.000,326,11060346,13285,0,1700684570,13045.497811069996,79.45983723000245,53547.468815520006
2023-11-22,20:22:52.000,326,11060345,13525,0,1700684571,13045.356348559995,79.49508287999925,53547.45484128
2023-11-22,20:22:53.000,326,11060380,13325,0,1700684572,13045.2485676,79.56557418000011,53547.32907312
2023-11-22,20:22:54.000,326,11060330,13285,0,1700684573,13045.2485676,79.62901635000162,53547.30811176
2023-11-22,20:22:55.000,326,11060386,13605,0,1700684574,13045.194677119995,79.68540939000377,53547.2871504
2023-11-22,20:22:56.000,326,11060423,13725,0,1700684575,13045.174468189995,79.762949820004,53547.182343600005
2023-11-22,20:22:57.000,326,11060330,13045,0,1700684576,13045.134050329994,79.91803068000445,53547.12644664001
2023-11-22,20:22:58.000,326,11060379,13525,0,1700684577,13045.08015984999,80.04491502000019,53547.00766560001
2023-11-22,20:22:59.000,326,11060351,13645,0,1700684578,13045.10036877999,80.0731115400049,53546.965742880006
2023-11-22,20:23:00.000,326,11060353,13685,0,1700684579,13045.10036877999,80.19294675000128,53546.99369136
2023-11-22,20:23:01.000,326,11060353,13485,0,1700684580,13045.154259259994,80.29163456999959,53546.95176864
2023-11-22,20:23:02.000,326,11060247,13085,0,1700684581,13045.134050329994,80.40442065000389,53546.87491032
2023-11-22,20:23:03.000,326,11060326,13565,0,1700684582,13045.134050329994,80.53835411999898,53546.79106488001
2023-11-22,20:23:04.000,326,11060395,13285,0,1700684583,13045.14752295,80.62999280999793,53546.8329876
2023-11-22,20:23:05.000,326,11060368,13405,0,1700684584,13045.14078663999,80.73572976000287,53546.77010352001
2023-11-22,20:23:06.000,326,11060311,13485,0,1700684585,13045.10710509,80.84851583999989,53546.74215504001
2023-11-22,20:23:07.000,326,11060410,13365,0,1700684586,13044.985851509999,81.03179321999778,53546.560489920004
2023-11-22,20:23:08.000,326,11060377,13245,0,1700684587,13045.10710509,81.18687407999823,53546.54651568
2023-11-22,20:23:09.000,326,11060340,13445,0,1700684588,13045.113841399994,81.27146363999782,53546.609399760004
2023-11-22,20:23:10.000,326,11060345,13405,0,1700684589,13045.22162235999,81.34195493999869,53546.56747704
2023-11-22,20:23:11.000,326,11060331,13565,0,1700684590,13045.24183128999,81.46179015000234,53546.581451280006
2023-11-22,20:23:12.000,326,11060355,13365,0,1700684591,13045.235094979995,81.58867448999808,53546.5884384
2023-11-22,20:23:13.000,326,11060375,13365,0,1700684592,13045.174468189995,81.7508044799979,53546.441708880004
2023-11-22,20:23:14.000,326,11060353,13445,0,1700684593,13045.28898546,81.87768882000091,53546.50459296001
2023-11-22,20:23:15.000,326,11060366,13445,0,1700684594,13045.36308486999,81.93408186000306,53546.45568312001
2023-11-22,20:23:16.000,326,11060309,13285,0,1700684595,13045.40350272999,81.97637663999922,53546.40677328001
2023-11-22,20:23:17.000,326,11060361,13365,0,1700684596,13045.32266700999,82.01867142000265,53546.43472176001
2023-11-22,20:23:18.000,326,11060335,13405,0,1700684597,13045.437184279996,82.13145749999967,53546.39978616
2023-11-22,20:23:19.000,326,11060320,13365,0,1700684598,13045.42371165999,82.16670315000374,53546.45568312001
2023-11-22,20:23:20.000,326,11060338,13365,0,1700684599,13045.524756309991,82.15965402000438,53546.42074752
2023-11-22,20:23:21.000,326,11060315,13525,0,1700684600,13045.544965239991,82.09621185000287,53546.441708880004
2023-11-22,20:23:22.000,326,11060329,13405,0,1700684601,13045.558437859996,82.11031011000159,53546.37183768
2023-11-22,20:23:23.000,326,11060373,13245,0,1700684602,13045.578646789996,82.03981881000072,53546.33690208001
2023-11-22,20:23:24.000,326,11060308,13205,0,1700684603,13045.713372990002,81.99047489999793,53546.40677328001
2023-11-22,20:23:25.000,326,11060317,13245,0,1700684604,13045.753790850002,81.9622783800005,53546.392799040004
2023-11-22,20:23:26.000,326,11060334,13405,0,1700684605,13045.773999780002,81.9270327300037,53546.3788248
2023-11-22,20:23:27.000,326,11060321,13525,0,1700684606,13045.868308119992,81.99752403000457,53546.3788248
2023-11-22,20:23:28.000,326,11060354,13645,0,1700684607,13045.976089080003,82.08916272000351,53546.32292784
2023-11-22,20:23:29.000,326,11060323,13565,0,1700684608,13046.043452179998,82.08916272000351,53546.36485056001
2023-11-22,20:23:30.000,326,11060348,13925,0,1700684609,13046.097342659988,81.97637663999922,53546.32991496
2023-11-22,20:23:31.000,326,11060320,13445,0,1700684610,13046.117551589989,81.91293446999771,53546.28100512
2023-11-22,20:23:32.000,326,11060280,13565,0,1700684611,13046.238805169989,81.82834490999812,53546.30196648
2023-11-22,20:23:33.000,326,11060398,13285,0,1700684612,13046.3263772,81.72260796000046,53546.28799224001
2023-11-22,20:23:34.000,326,11060382,13765,0,1700684613,13046.514993879995,81.59572362000472,53546.42074752
2023-11-22,20:23:35.000,326,11060344,13245,0,1700684614,13046.56888436,81.49703579999914,53546.392799040004
2023-11-22,20:23:36.000,326,11060309,13485,0,1700684615,13046.66319269999,81.29261103000317,53546.413760400006
2023-11-22,20:23:37.000,326,11060350,13605,0,1700684616,13046.66319269999,81.32080755000061,53546.392799040004
2023-11-22,20:23:38.000,326,11060311,13165,0,1700684617,13046.62277483999,81.2221197300023,53546.28799224001
2023-11-22,20:23:39.000,326,11060305,13005,0,1700684618,13046.66319269999,81.0599897400025,53546.31594072001
2023-11-22,20:23:40.000,326,11060359,13405,0,1700684619,13046.7305558,80.97540018000291,53546.36485056001
2023-11-22,20:23:41.000,326,11060320,13885,0,1700684620,13046.744028419991,80.85556496999925,53546.38581192001
2023-11-22,20:23:42.000,326,11060375,13565,0,1700684621,13046.77097366,80.82031932000245,53546.37183768
2023-11-22,20:23:43.000,326,11060315,13405,0,1700684622,13046.865281999992,80.77097540999966,53546.35087632
2023-11-22,20:23:44.000,326,11060366,13285,0,1700684623,13046.966326649992,80.67933672000072,53546.3788248
2023-11-22,20:23:45.000,326,11060316,13605,0,1700684624,13047.000008199997,80.64409107000392,53546.39978616
2023-11-22,20:23:46.000,326,11060369,13605,0,1700684625,13047.148207019993,80.53130498999963,53546.343889200005
2023-11-22,20:23:47.000,326,11060384,13285,0,1700684626,13047.141470709998,80.49605934000283,53546.274018000004
2023-11-22,20:23:48.000,326,11060352,13565,0,1700684627,13047.181888569998,80.38327325999853,53546.31594072001
2023-11-22,20:23:49.000,326,11060366,13605,0,1700684628,13047.303142149998,80.36212587000045,53546.42074752
2023-11-22,20:23:50.000,326,11060333,13205,0,1700684629,13047.458077279989,80.31278195999766,53546.441708880004
2023-11-22,20:23:51.000,326,11060342,13325,0,1700684630,13047.54564931,80.23524153000471,53546.42074752
2023-11-22,20:23:52.000,326,11060432,13525,0,1700684631,13047.56585824,80.22114326999872,53546.43472176001
2023-11-22,20:23:53.000,326,11060420,13525,0,1700684632,13047.63995764999,80.18589762000192,53546.448696
2023-11-22,20:23:54.000,326,11060326,13325,0,1700684633,13047.72079336999,80.08720980000362,53546.40677328001
2023-11-22,20:23:55.000,326,11060346,13405,0,1700684634,13047.74773861,80.0731115400049,53546.392799040004
2023-11-22,20:23:56.000,326,11060387,13605,0,1700684635,13047.734265989995,80.00262024000403,53546.40677328001
2023-11-22,20:23:57.000,326,11060346,13205,0,1700684636,13047.72752968,79.98147284999868,53546.37183768
2023-11-22,20:23:58.000,326,11060353,13405,0,1700684637,13047.78142015999,79.9603254600006,53546.40677328001
2023-11-22,20:23:59.000,326,11060352,13485,0,1700684638,13047.774683849995,79.90393241999845,53546.47664448
2023-11-22,20:24:00.000,326,11060364,13285,0,1700684639,13047.78142015999,79.86868677000166,53546.462670240006
2023-11-22,20:24:01.000,326,11060351,13325,0,1700684640,13047.70058443999,79.84049025000422,53546.42773464
2023-11-22,20:24:02.000,326,11060316,13525,0,1700684641,13047.66690289,79.81229372999951,53546.39978616
2023-11-22,20:24:03.000,326,11060361,13165,0,1700684642,13047.68711182,79.75590069000464,53546.42773464
2023-11-22,20:24:04.000,326,11060341,13525,0,1700684643,13047.734265989995,79.69950765000249,53546.42773464
2023-11-22,20:24:05.000,326,11060337,13605,0,1700684644,13047.70058443999,79.65721286999906,53546.462670240006
2023-11-22,20:24:06.000,326,11060300,13245,0,1700684645,13047.70058443999,79.66426199999842,53546.47664448
2023-11-22,20:24:07.000,326,11060337,13445,0,1700684646,13047.74773861,79.6149180900029,53546.448696
2023-11-22,20:24:08.000,326,11060314,13685,0,1700684647,13047.70058443999,79.57262330999947,53546.39978616
2023-11-22,20:24:09.000,326,11060357,13685,0,1700684648,13047.74773861,79.5162302700046,53546.43472176001
2023-11-22,20:24:10.000,326,11060373,13725,0,1700684649,13047.70058443999,79.43868984000437,53546.42074752
2023-11-22,20:24:11.000,326,11060359,13245,0,1700684650,13047.62648503,79.39639506000094,53546.43472176001
2023-11-22,20:24:12.000,326,11060380,13045,0,1700684651,13047.53891299999,79.38229680000222,53546.32991496
2023-11-22,20:24:13.000,326,11060384,13005,0,1700684652,13047.505231449999,79.37524767000286,53546.38581192001
2023-11-22,20:24:14.000,326,11060393,13365,0,1700684653,13047.552385619994,79.32590376000007,53546.42773464
2023-11-22,20:24:15.000,326,11060386,13205,0,1700684654,13047.471549899994,79.19901942000433,53546.392799040004
2023-11-22,20:24:16.000,326,11060347,13525,0,1700684655,13047.417659419989,79.17787202999898,53546.37183768
2023-11-22,20:24:17.000,326,11060288,13725,0,1700684656,13047.350296319994,79.17787202999898,53546.392799040004
2023-11-22,20:24:18.000,326,11060344,13525,0,1700684657,13047.202097499998,79.22721594000177,53546.23908240001
2023-11-22,20:24:19.000,326,11060379,13325,0,1700684658,13047.148207019993,79.17082289999962,53546.25305664
2023-11-22,20:24:20.000,326,11060349,13285,0,1700684659,13047.141470709998,79.17787202999898,53546.23908240001
2023-11-22,20:24:21.000,326,11060359,13325,0,1700684660,13047.094316540002,79.19901942000433,53546.28100512
2023-11-22,20:24:22.000,326,11060385,13565,0,1700684661,13047.006744509992,79.17787202999898,53546.19017256
2023-11-22,20:24:23.000,326,11060302,13365,0,1700684662,13046.946117719992,79.11442986000475,53546.18318544
2023-11-22,20:24:24.000,326,11060377,13325,0,1700684663,13046.932645100002,79.14967551000154,53546.225108160004
2023-11-22,20:24:25.000,326,11060349,13285,0,1700684664,13046.885490929992,79.0932824699994,53546.21113392
2023-11-22,20:24:26.000,326,11060335,13325,0,1700684665,13046.851809380001,79.1214789900041,53546.09235288
2023-11-22,20:24:27.000,326,11060315,13605,0,1700684666,13046.75076473,79.0932824699994,53546.07139152001
2023-11-22,20:24:28.000,326,11060349,13405,0,1700684667,13046.676665319996,79.00164378000045,53546.04344304
2023-11-22,20:24:29.000,326,11060397,13605,0,1700684668,13046.64298376999,79.01574203999917,53546.09934000001
2023-11-22,20:24:30.000,326,11060305,13605,0,1700684669,13046.60930222,78.98049639000237,53546.057417280004
2023-11-22,20:24:31.000,326,11060332,13645,0,1700684670,13046.46110339999,78.95229986999766,53546.04344304
2023-11-22,20:24:32.000,326,11060414,13405,0,1700684671,13046.36005874999,79.05098769000324,53545.938636240004
2023-11-22,20:24:33.000,326,11060358,13285,0,1700684672,13046.3263772,79.0580368200026,53545.91767488
2023-11-22,20:24:34.000,326,11060382,13245,0,1700684673,13046.225332549999,79.12852812000347,53545.910687760006
2023-11-22,20:24:35.000,326,11060398,13285,0,1700684674,13046.171442069994,79.08623334000004,53545.88273928001
2023-11-22,20:24:36.000,326,11060323,13285,0,1700684675,13046.097342659988,79.02279116999853,53545.86177792001
2023-11-22,20:24:37.000,326,11060366,13725,0,1700684676,13046.016506939988,79.01574203999917,53545.742996880006
2023-11-22,20:24:38.000,326,11060332,13725,0,1700684677,13046.029979559993,79.00164378000045,53545.73600976001
2023-11-22,20:24:39.000,326,11060333,13325,0,1700684678,13046.124287899998,79.05098769000324,53545.770945360004
2023-11-22,20:24:40.000,326,11060317,13205,0,1700684679,13046.117551589989,79.02984029999789,53545.722035520004
2023-11-22,20:24:41.000,326,11060324,13605,0,1700684680,13046.023243249998,79.00164378000045,53545.73600976001
2023-11-22,20:24:42.000,326,11060337,13445,0,1700684681,13045.989561699993,79.02279116999853,53545.65216432
2023-11-22,20:24:43.000,326,11060373,13525,0,1700684682,13046.003034319998,79.04393856000388,53545.58229312
2023-11-22,20:24:44.000,326,11060331,13485,0,1700684683,13046.043452179998,78.96639813000365,53545.64517720001
2023-11-22,20:24:45.000,326,11060270,13485,0,1700684684,13046.090606349993,78.92410335000022,53545.63120296
2023-11-22,20:24:46.000,326,11060336,13285,0,1700684685,13046.124287899998,78.86771030999807,53545.56133176
2023-11-22,20:24:47.000,326,11060393,13365,0,1700684686,13046.090606349993,78.88180857000407,53545.58229312
2023-11-22,20:24:48.000,326,11060339,13565,0,1700684687,13046.104078969998,78.85361204999936,53545.53338328
2023-11-22,20:24:49.000,326,11060345,13445,0,1700684688,13046.178178379989,78.83951379000064,53545.51940904
2023-11-22,20:24:50.000,326,11060344,13525,0,1700684689,13046.164705759998,78.83246466000128,53545.48447344
2023-11-22,20:24:51.000,326,11060362,13245,0,1700684690,13046.151233139994,78.79016987999785,53545.54735752001
2023-11-22,20:24:52.000,326,11060368,13445,0,1700684691,13046.164705759998,78.76197336000041,53545.46351208
2023-11-22,20:24:53.000,326,11060336,13165,0,1700684692,13046.178178379989,78.77607161999913,53545.47748632001
2023-11-22,20:24:54.000,326,11060348,13405,0,1700684693,13046.252277789994,78.76902248999977,53545.51242192
2023-11-22,20:24:55.000,326,11060278,13285,0,1700684694,13046.272486719994,78.76902248999977,53545.46351208
2023-11-22,20:24:56.000,326,11060278,13325,0,1700684695,13046.232068859994,78.71967858000426,53545.39364088
2023-11-22,20:24:57.000,326,11060340,13485,0,1700684696,13046.205123619999,78.71967858000426,53545.435563600004
2023-11-22,20:24:58.000,326,11060318,13285,0,1700684697,13046.157969449989,78.79016987999785,53545.386653760004
2023-11-22,20:24:59.000,326,11060303,13325,0,1700684698,13046.225332549999,78.79016987999785,53545.31678256
2023-11-22,20:25:00.000,326,11060366,13765,0,1700684699,13046.285959339999,78.75492423000105,53545.37267952
2023-11-22,20:25:01.000,326,11060370,13565,0,1700684700,13046.353322439994,78.71967858000426,53545.42857648001
2023-11-22,20:25:02.000,326,11060336,13445,0,1700684701,13046.42742185,78.72672771000362,53545.39364088
2023-11-22,20:25:03.000,326,11060382,13285,0,1700684702,13046.5284665,78.69148205999954,53545.35870528001
2023-11-22,20:25:04.000,326,11060370,13605,0,1700684703,13046.62277483999,78.65623641000275,53545.46351208
2023-11-22,20:25:05.000,326,11060353,13245,0,1700684704,13046.656456389996,78.65623641000275,53545.37966664001
2023-11-22,20:25:06.000,326,11060366,13365,0,1700684705,13046.703610559991,78.67033467000147,53545.37966664001
2023-11-22,20:25:07.000,326,11060357,13405,0,1700684706,13046.69013794,78.73377684000297,53545.30280832
2023-11-22,20:25:08.000,326,11060331,13285,0,1700684707,13046.696874249996,78.70558031999826,53545.31678256
2023-11-22,20:25:09.000,326,11060358,13245,0,1700684708,13046.804655209991,78.6985311899989,53545.35171816
2023-11-22,20:25:10.000,326,11060380,13365,0,1700684709,13046.845073069991,78.7126294500049,53545.386653760004
2023-11-22,20:25:11.000,326,11060382,13165,0,1700684710,13046.878754619996,78.74787510000169,53545.32376968
2023-11-22,20:25:12.000,326,11060371,13405,0,1700684711,13046.986535579992,78.88180857000407,53545.32376968
2023-11-22,20:25:13.000,326,11060304,13405,0,1700684712,13047.114525470002,79.00164378000045,53545.30979544001
2023-11-22,20:25:14.000,326,11060401,13205,0,1700684713,13047.188624879993,79.05098769000324,53545.27485984
2023-11-22,20:25:15.000,326,11060366,13405,0,1700684714,13047.289669529993,79.10033159999875,53545.27485984
2023-11-22,20:25:16.000,326,11060354,13485,0,1700684715,13047.377241559989,79.14967551000154,53545.28184696001
2023-11-22,20:25:17.000,326,11060308,13525,0,1700684716,13047.410923109994,79.2554124599992,53545.19800152
2023-11-22,20:25:18.000,326,11060382,13765,0,1700684717,13047.471549899994,79.17787202999898,53545.22595
2023-11-22,20:25:19.000,326,11060345,13765,0,1700684718,13047.58606717,79.23426507000113,53545.30979544001
2023-11-22,20:25:20.000,326,11060315,13245,0,1700684719,13047.62648503,79.27655985000456,53545.28184696001
2023-11-22,20:25:21.000,326,11060389,13525,0,1700684720,13047.64669396,79.33295288999943,53545.28184696001
2023-11-22,20:25:22.000,326,11060358,13365,0,1700684721,13047.62648503,79.43164070999774,53545.23293712001
2023-11-22,20:25:23.000,326,11060347,13605,0,1700684722,13047.70058443999,79.42459157999838,53545.26088560001
2023-11-22,20:25:24.000,326,11060410,13565,0,1700684723,13047.74100229999,79.44573897000373,53545.288834080005
2023-11-22,20:25:25.000,326,11060300,13325,0,1700684724,13047.774683849995,79.5021320099986,53545.24691136
2023-11-22,20:25:26.000,326,11060296,13525,0,1700684725,13047.86225587999,79.54442679000203,53545.27485984
2023-11-22,20:25:27.000,326,11060334,13285,0,1700684726,13047.895937429996,79.60081983000418,53545.30280832
2023-11-22,20:25:28.000,326,11060285,13285,0,1700684727,13047.88246480999,79.62196722000226,53545.239924240006
2023-11-22,20:25:29.000,326,11060370,13565,0,1700684728,13047.94982791,79.66426199999842,53545.30979544001
2023-11-22,20:25:30.000,326,11060346,13445,0,1700684729,13047.936355289996,79.72770416999992,53545.28184696001
2023-11-22,20:25:31.000,326,11060332,13365,0,1700684730,13047.996982079996,79.74180242999864,53545.22595
2023-11-22,20:25:32.000,326,11060352,13325,0,1700684731,13048.010454700001,79.77704808000271,53545.22595
2023-11-22,20:25:33.000,326,11060293,13445,0,1700684732,13048.044136249991,79.73475329999928,53545.21197576001
2023-11-22,20:25:34.000,326,11060353,13565,0,1700684733,13048.165389829992,79.76999895000336,53545.288834080005
2023-11-22,20:25:35.000,326,11060288,13725,0,1700684734,13048.246225549992,79.88983415999974,53545.34473104
2023-11-22,20:25:36.000,326,11060382,13205,0,1700684735,13048.306852339992,79.98147284999868,53545.2958212
2023-11-22,20:25:37.000,326,11060370,13365,0,1700684736,13048.306852339992,80.01671850000275,53545.25389848
2023-11-22,20:25:38.000,326,11060247,13525,0,1700684737,13048.367479129993,80.05196414999955,53545.267872720004
2023-11-22,20:25:39.000,326,11060308,13525,0,1700684738,13048.455051159988,80.11540632000106,53545.28184696001
2023-11-22,20:25:40.000,326,11060357,13325,0,1700684739,13048.515677949988,80.11540632000106,53545.30280832
2023-11-22,20:25:41.000,326,11060394,13365,0,1700684740,13048.576304739989,80.25638892000279,53545.288834080005
2023-11-22,20:25:42.000,326,11060415,13365,0,1700684741,13048.650404149994,80.3057328299983,53545.288834080005
2023-11-22,20:25:43.000,326,11060322,13565,0,1700684742,13048.73797617999,80.34802761000174,53545.37966664001
2023-11-22,20:25:44.000,326,11060335,13045,0,1700684743,13048.744712489999,80.4537645599994,53545.3656924
2023-11-22,20:25:45.000,326,11060373,13405,0,1700684744,13048.711030939994,80.52425586000027,53545.28184696001
2023-11-22,20:25:46.000,326,11060378,13525,0,1700684745,13048.75818510999,80.58769803000177,53545.37267952
2023-11-22,20:25:47.000,326,11060397,13525,0,1700684746,13048.75818510999,80.67933672000072,53545.32376968
2023-11-22,20:25:48.000,326,11060354,13605,0,1700684747,13048.724503559999,80.75687715000095,53545.28184696001
2023-11-22,20:25:49.000,326,11060360,13405,0,1700684748,13048.81881189999,80.84146671000053,53545.288834080005
2023-11-22,20:25:50.000,326,11060344,13445,0,1700684749,13048.96027440999,80.84851583999989,53545.42857648001
2023-11-22,20:25:51.000,326,11060357,13245,0,1700684750,13048.98048333999,80.97540018000291,53545.42857648001
2023-11-22,20:25:52.000,326,11060353,13445,0,1700684751,13048.973747029995,81.05294061000313,53545.42158936
2023-11-22,20:25:53.000,326,11060435,13525,0,1700684752,13048.89964761999,81.18687407999823,53545.37267952
2023-11-22,20:25:54.000,326,11060316,13565,0,1700684753,13048.953538099995,81.25031624999974,53545.40062800001
2023-11-22,20:25:55.000,326,11060403,13685,0,1700684754,13048.993955959995,81.39834798000084,53545.42158936
2023-11-22,20:25:56.000,326,11060391,13365,0,1700684755,13049.00742858,81.48998666999978,53545.49844768001
2023-11-22,20:25:57.000,326,11060339,13325,0,1700684756,13048.933329169995,81.60982188000344,53545.4704992
2023-11-22,20:25:58.000,326,11060384,13445,0,1700684757,13048.94006547999,81.77195187000325,53545.49844768001
2023-11-22,20:25:59.000,326,11060380,13125,0,1700684758,13048.96027440999,81.82129577999876,53545.54735752001
2023-11-22,20:26:00.000,326,11060373,13285,0,1700684759,13048.98721965,81.90588533999835,53545.56133176
2023-11-22,20:26:01.000,326,11060268,13365,0,1700684760,13048.94006547999,81.99752403000457,53545.56133176
2023-11-22,20:26:02.000,326,11060376,13405,0,1700684761,13048.913120239995,82.09621185000287,53545.51242192
2023-11-22,20:26:03.000,326,11060303,13565,0,1700684762,13048.94006547999,82.15965402000438,53545.51242192
2023-11-22,20:26:04.000,326,11060372,13485,0,1700684763,13049.02763751,82.21604705999925,53545.53338328
2023-11-22,20:26:05.000,326,11060339,13445,0,1700684764,13049.0882643,82.28653836000012,53545.554344640004
2023-11-22,20:26:06.000,326,11060329,13565,0,1700684765,13049.14889109,82.3217840100042,53545.603254480004
2023-11-22,20:26:07.000,326,11060369,13325,0,1700684766,13049.155627399996,82.33588227000291,53545.61722872001
2023-11-22,20:26:08.000,326,11060343,13565,0,1700684767,13049.175836329996,82.38522617999843,53545.603254480004
2023-11-22,20:26:09.000,326,11060339,13205,0,1700684768,13049.196045259996,82.37112791999971,53545.603254480004
2023-11-22,20:26:10.000,326,11060332,13525,0,1700684769,13049.222990499991,82.39932444000442,53545.69408704001
2023-11-22,20:26:11.000,326,11060360,13605,0,1700684770,13049.290353600001,82.49096313000337,53545.68709992
2023-11-22,20:26:12.000,326,11060312,13325,0,1700684771,13049.303826219992,82.5191596500008,53545.575306000006
2023-11-22,20:26:13.000,326,11060324,13285,0,1700684772,13049.344244079992,82.55440530000487,53545.64517720001
2023-11-22,20:26:14.000,326,11060274,13525,0,1700684773,13049.458761349997,82.58260182000231,53545.76395824001
2023-11-22,20:26:15.000,326,11060361,13325,0,1700684774,13049.519388139997,82.63899486000446,53545.72902264
2023-11-22,20:26:16.000,326,11060351,13485,0,1700684775,13049.600223859998,82.7306335500034,53545.770945360004
2023-11-22,20:26:17.000,326,11060316,13245,0,1700684776,13049.633905410003,82.7306335500034,53545.70107416
2023-11-22,20:26:18.000,326,11060309,13365,0,1700684777,13049.573278620002,82.78702658999828,53545.63819008
2023-11-22,20:26:19.000,326,11060328,13205,0,1700684778,13049.640641719998,82.82227224000235,53545.70107416
2023-11-22,20:26:20.000,326,11060323,13485,0,1700684779,13049.708004819993,82.77292832999956,53545.749984
2023-11-22,20:26:21.000,326,11060439,13485,0,1700684780,13049.741686369998,82.85046875999979,53545.749984
2023-11-22,20:26:22.000,326,11060318,13445,0,1700684781,13049.755158989989,82.89981267000258,53545.79889384
2023-11-22,20:26:23.000,326,11060343,13365,0,1700684782,13049.748422679993,82.97030397000344,53545.86876504
2023-11-22,20:26:24.000,326,11060390,13565,0,1700684783,13049.822522089999,83.03374613999767,53545.86177792001
2023-11-22,20:26:25.000,326,11060362,13605,0,1700684784,13049.809049469994,83.10423743999854,53545.83382944001
2023-11-22,20:26:26.000,326,11060344,13325,0,1700684785,13049.829258399994,83.10423743999854,53545.889726400004
2023-11-22,20:26:27.000,326,11060318,13645,0,1700684786,13049.768631609993,83.1253848300039,53545.84780368
2023-11-22,20:26:28.000,326,11060353,13485,0,1700684787,13049.741686369998,83.15358135000133,53545.86177792001
2023-11-22,20:26:29.000,326,11060358,13365,0,1700684788,13049.755158989989,83.25226916999964,53545.910687760006
2023-11-22,20:26:30.000,326,11060392,13325,0,1700684789,13049.802313159998,83.28751482000371,53545.959597600006
2023-11-22,20:26:31.000,326,11060392,13285,0,1700684790,13049.755158989989,83.38620264000201,53545.90370064001
2023-11-22,20:26:32.000,326,11060388,13365,0,1700684791,13049.728213749993,83.46374307000224,53545.86876504
2023-11-22,20:26:33.000,326,11060291,13445,0,1700684792,13049.755158989989,83.46374307000224,53545.93164912001
2023-11-22,20:26:34.000,326,11060381,13285,0,1700684793,13049.795576849989,83.46374307000224,53545.96658472
2023-11-22,20:26:35.000,326,11060347,13285,0,1700684794,13049.822522089999,83.48489046000032,53545.97357184
2023-11-22,20:26:36.000,326,11060354,13165,0,1700684795,13049.835994709989,83.48489046000032,53545.959597600006
2023-11-22,20:26:37.000,326,11060357,13325,0,1700684796,13049.835994709989,83.5342343700031,53545.94562336
2023-11-22,20:26:38.000,326,11060312,13565,0,1700684797,13049.849467329994,83.50603784999839,53545.924662
2023-11-22,20:26:39.000,326,11060306,13525,0,1700684798,13049.91683042999,83.49898871999903,53546.03645592
2023-11-22,20:26:40.000,326,11060301,13445,0,1700684799,13049.97745721999,83.40030090000073,53546.02946880001
2023-11-22,20:26:41.000,326,11060419,13405,0,1700684800,13049.990929839994,83.34390785999858,53546.02248168
2023-11-22,20:26:42.000,326,11060352,13645,0,1700684801,13049.950511979994,83.23112178000156,53545.94562336
2023-11-22,20:26:43.000,326,11060358,13605,0,1700684802,13049.95724828999,83.16063048000069,53545.93164912001
2023-11-22,20:26:44.000,326,11060320,13765,0,1700684803,13049.99766614999,83.08309005000046,53546.008507440005
2023-11-22,20:26:45.000,326,11060333,13765,0,1700684804,13050.051556629995,83.04079527000431,53546.04344304
2023-11-22,20:26:46.000,326,11060387,13285,0,1700684805,13050.12565604,82.92096006000065,53546.07139152001
2023-11-22,20:26:47.000,326,11060356,13285,0,1700684806,13050.14586497,82.87161614999786,53545.98754608
2023-11-22,20:26:48.000,326,11060335,13285,0,1700684807,13050.172810209995,82.68833876999997,53545.93164912001
2023-11-22,20:26:49.000,326,11060331,13445,0,1700684808,13050.21996437999,82.56145443000423,53545.93164912001
2023-11-22,20:26:50.000,326,11060281,13445,0,1700684809,13050.233436999995,82.47686487000465,53545.924662
2023-11-22,20:26:51.000,326,11060373,13485,0,1700684810,13050.172810209995,82.4557174799993,53545.959597600006
2023-11-22,20:26:52.000,326,11060348,13485,0,1700684811,13050.132392349995,82.43457009000122,53545.88273928001
2023-11-22,20:26:53.000,326,11060342,13485,0,1700684812,13050.152601279995,82.42752096000186,53545.95261048001
2023-11-22,20:26:54.000,326,11060381,13605,0,1700684813,13050.152601279995,82.29358748999948,53545.86876504
2023-11-22,20:26:55.000,326,11060388,13845,0,1700684814,13050.172810209995,82.20194880000054,53545.90370064001
2023-11-22,20:26:56.000,326,11060373,13565,0,1700684815,13050.19975544999,82.13145749999967,53545.910687760006
2023-11-22,20:26:57.000,326,11060329,13205,0,1700684816,13050.12565604,82.05391706999944,53545.82684232
2023-11-22,20:26:58.000,326,11060382,13525,0,1700684817,13050.09871079999,81.96932750999986,53545.81286808001
2023-11-22,20:26:59.000,326,11060418,13445,0,1700684818,13050.02461139,81.89883620999899,53545.840816560005
2023-11-22,20:27:00.000,326,11060358,13245,0,1700684819,13050.031347699995,81.80719752000005,53545.81286808001
2023-11-22,20:27:01.000,326,11060335,13445,0,1700684820,13049.93703935999,81.75785361000453,53545.76395824001
2023-11-22,20:27:02.000,326,11060352,13485,0,1700684821,13049.943775669999,81.72260796000046,53545.70107416
2023-11-22,20:27:03.000,326,11060314,13165,0,1700684822,13049.98419353,81.67326404999767,53545.79889384
2023-11-22,20:27:04.000,326,11060366,13925,0,1700684823,13049.970720909994,81.53228145000321,53545.749984
2023-11-22,20:27:05.000,326,11060368,13845,0,1700684824,13049.950511979994,81.41949536999891,53545.770945360004
2023-11-22,20:27:06.000,326,11060338,13405,0,1700684825,13049.876412569989,81.34195493999869,53545.71504840001
2023-11-22,20:27:07.000,326,11060334,13485,0,1700684826,13049.809049469994,81.2573653799991,53545.64517720001
2023-11-22,20:27:08.000,326,11060335,13525,0,1700684827,13049.849467329994,81.19392321000487,53545.63819008
2023-11-22,20:27:09.000,326,11060357,13925,0,1700684828,13049.775367919989,81.11638278000464,53545.61722872001
2023-11-22,20:27:10.000,326,11060351,13525,0,1700684829,13049.748422679993,81.04589148000377,53545.53338328
2023-11-22,20:27:11.000,326,11060345,13325,0,1700684830,13049.687795889993,80.99654757000098,53545.51940904
2023-11-22,20:27:12.000,326,11060406,13365,0,1700684831,13049.681059579998,80.90490888000204,53545.51242192
2023-11-22,20:27:13.000,326,11060362,13525,0,1700684832,13049.580014929998,80.8767123600046,53545.52639616001
2023-11-22,20:27:14.000,326,11060316,13605,0,1700684833,13049.532860760002,80.7639262800003,53545.41460224
2023-11-22,20:27:15.000,326,11060326,13445,0,1700684834,13049.411607180002,80.74277889000223,53545.34473104
2023-11-22,20:27:16.000,326,11060357,13365,0,1700684835,13049.425079799992,80.74277889000223,53545.31678256
2023-11-22,20:27:17.000,326,11060385,13285,0,1700684836,13049.357716699997,80.71458237000479,53545.27485984
2023-11-22,20:27:18.000,326,11060323,13445,0,1700684837,13049.357716699997,80.7004841099988,53545.26088560001
2023-11-22,20:27:19.000,326,11060317,13405,0,1700684838,13049.297089909996,80.59474716000113,53545.239924240006
2023-11-22,20:27:20.000,326,11060373,13405,0,1700684839,13049.196045259996,80.58769803000177,53545.218962880004
2023-11-22,20:27:21.000,326,11060427,13445,0,1700684840,13049.04784644,80.58769803000177,53545.10716896
2023-11-22,20:27:22.000,326,11060372,13605,0,1700684841,13049.04111012999,80.51720673000091,53545.10716896
2023-11-22,20:27:23.000,326,11060333,13165,0,1700684842,13048.973747029995,80.46786281999812,53545.09319472001
2023-11-22,20:27:24.000,326,11060368,13325,0,1700684843,13048.913120239995,80.36212587000045,53544.99537504001
2023-11-22,20:27:25.000,326,11060370,13365,0,1700684844,13048.81881189999,80.29163456999959,53544.92550384001
2023-11-22,20:27:26.000,326,11060368,13165,0,1700684845,13048.852493449995,80.29163456999959,53544.93947808
2023-11-22,20:27:27.000,326,11060292,13405,0,1700684846,13048.724503559999,80.27048718000151,53544.89056824
2023-11-22,20:27:28.000,326,11060380,13285,0,1700684847,13048.630195219994,80.22114326999872,53544.834671280005
2023-11-22,20:27:29.000,326,11060412,13565,0,1700684848,13048.609986289994,80.15065196999785,53544.834671280005
2023-11-22,20:27:30.000,326,11060350,13325,0,1700684849,13048.468523779993,80.1436028399985,53544.7717872
2023-11-22,20:27:31.000,326,11060373,13325,0,1700684850,13048.434842229988,80.0731115400049,53544.680954639996
2023-11-22,20:27:32.000,326,11060302,13565,0,1700684851,13048.327061269993,80.08720980000362,53544.6320448
2023-11-22,20:27:33.000,326,11060387,13365,0,1700684852,13048.293379720002,80.03081676000147,53544.58313496
2023-11-22,20:27:34.000,326,11060376,13445,0,1700684853,13048.293379720002,79.98852197999804,53544.62505768
2023-11-22,20:27:35.000,326,11060433,13165,0,1700684854,13048.178862449997,79.93917807000253,53544.58313496
2023-11-22,20:27:36.000,326,11060370,13805,0,1700684855,13048.084554109992,79.84049025000422,53544.52025088001
2023-11-22,20:27:37.000,326,11060336,13285,0,1700684856,13047.956564219996,79.91098154999781,53544.33858576
2023-11-22,20:27:38.000,326,11060366,13685,0,1700684857,13047.875728499996,79.8968832899991,53544.28967592
2023-11-22,20:27:39.000,326,11060355,13365,0,1700684858,13047.734265989995,79.97442371999932,53544.30365016001
2023-11-22,20:27:40.000,326,11060333,13405,0,1700684859,13047.653430269995,79.98147284999868,53544.24076608
2023-11-22,20:27:41.000,326,11060309,13165,0,1700684860,13047.552385619994,79.98852197999804,53544.114997920005
2023-11-22,20:27:42.000,326,11060351,13245,0,1700684861,13047.49849513999,79.98852197999804,53544.09403656
2023-11-22,20:27:43.000,326,11060363,13325,0,1700684862,13047.431132039994,79.98852197999804,53544.114997920005
2023-11-22,20:27:44.000,326,11060360,13245,0,1700684863,13047.464813589999,79.94622720000189,53544.09403656
2023-11-22,20:27:45.000,326,11060391,13405,0,1700684864,13047.390714179994,79.85458851000294,53544.01717824001
2023-11-22,20:27:46.000,326,11060372,13245,0,1700684865,13047.383977869998,79.87573590000102,53543.96826840001
2023-11-22,20:27:47.000,326,11060332,13605,0,1700684866,13047.330087389993,79.84753938000358,53543.82153888001
2023-11-22,20:27:48.000,326,11060320,13765,0,1700684867,13047.343560009998,79.85458851000294,53543.81455176
2023-11-22,20:27:49.000,326,11060335,13365,0,1700684868,13047.404186799999,79.84049025000422,53543.828526000005
2023-11-22,20:27:50.000,326,11060381,13325,0,1700684869,13047.471549899994,79.79114634000143,53543.80756464
2023-11-22,20:27:51.000,326,11060373,13565,0,1700684870,13047.464813589999,79.762949820004,53543.66782224
2023-11-22,20:27:52.000,326,11060355,13245,0,1700684871,13047.309878459993,79.84049025000422,53543.63288664001
2023-11-22,20:27:53.000,326,11060329,13285,0,1700684872,13047.357032629989,79.81934285999887,53543.63987376
2023-11-22,20:27:54.000,326,11060349,13685,0,1700684873,13047.269460599993,79.9603254600006,53543.5490412
2023-11-22,20:27:55.000,326,11060404,13645,0,1700684874,13047.215570119988,79.97442371999932,53543.507118479996
2023-11-22,20:27:56.000,326,11060369,13325,0,1700684875,13047.175152260003,80.0096693700034,53543.48615712001
2023-11-22,20:27:57.000,326,11060353,13405,0,1700684876,13047.094316540002,80.05901327999891,53543.41628592001
2023-11-22,20:27:58.000,326,11060313,13405,0,1700684877,13047.188624879993,80.08016067000426,53543.395324560006
2023-11-22,20:27:59.000,326,11060350,13405,0,1700684878,13047.242515359998,80.08016067000426,53543.395324560006
2023-11-22,20:28:00.000,326,11060373,13565,0,1700684879,13047.296405839988,80.08016067000426,53543.33244048
2023-11-22,20:28:01.000,326,11060309,12925,0,1700684880,13047.276196909988,80.03786589000083,53543.35340184
2023-11-22,20:28:02.000,326,11060330,13645,0,1700684881,13047.181888569998,79.9603254600006,53543.19269808
2023-11-22,20:28:03.000,326,11060362,13445,0,1700684882,13047.202097499998,79.98852197999804,53543.18571096
2023-11-22,20:28:04.000,326,11060316,13645,0,1700684883,13047.229042739993,79.93917807000253,53543.18571096
2023-11-22,20:28:05.000,326,11060387,13525,0,1700684884,13047.242515359998,79.87573590000102,53543.14378824
2023-11-22,20:28:06.000,326,11060384,13605,0,1700684885,13047.309878459993,79.84049025000422,53543.22064656001
2023-11-22,20:28:07.000,326,11060348,13205,0,1700684886,13047.316614769989,79.81934285999887,53543.10186552001
2023-11-22,20:28:08.000,326,11060285,13365,0,1700684887,13047.316614769989,79.762949820004,53543.01103296001
2023-11-22,20:28:09.000,326,11060421,13605,0,1700684888,13047.336823699989,79.72065504000057,53543.01103296001
2023-11-22,20:28:10.000,326,11060337,13645,0,1700684889,13047.343560009998,79.68540939000377,53542.98308448001
2023-11-22,20:28:11.000,326,11060352,13325,0,1700684890,13047.390714179994,79.72065504000057,53542.92718752
2023-11-22,20:28:12.000,326,11060381,13605,0,1700684891,13047.383977869998,79.63606548000098,53542.892251920006
2023-11-22,20:28:13.000,326,11060299,13605,0,1700684892,13047.336823699989,79.64311461000034,53542.85731632
2023-11-22,20:28:14.000,326,11060367,13405,0,1700684893,13047.485022519999,79.59377070000482,53542.88526480001
2023-11-22,20:28:15.000,326,11060379,13285,0,1700684894,13047.525440379999,79.57967243999883,53542.85731632
2023-11-22,20:28:16.000,326,11060327,13445,0,1700684895,13047.572594549994,79.59377070000482,53542.89923904
2023-11-22,20:28:17.000,326,11060333,13245,0,1700684896,13047.572594549994,79.63606548000098,53542.78744512
2023-11-22,20:28:18.000,326,11060328,13445,0,1700684897,13047.53891299999,79.60786896000354,53542.668664079996
2023-11-22,20:28:19.000,326,11060329,13445,0,1700684898,13047.57933085999,79.59377070000482,53542.68263832
2023-11-22,20:28:20.000,326,11060360,13845,0,1700684899,13047.63995764999,79.53032853000332,53542.6407156
2023-11-22,20:28:21.000,326,11060320,13245,0,1700684900,13047.714057059995,79.53737766000268,53542.7105868
2023-11-22,20:28:22.000,326,11060358,13565,0,1700684901,13047.76794754,79.55852505000075,53542.703599680004
2023-11-22,20:28:23.000,326,11060334,13485,0,1700684902,13047.74773861,79.62196722000226,53542.654689840005
2023-11-22,20:28:24.000,326,11060369,13925,0,1700684903,13047.754474919995,79.6501637399997,53542.58481864
2023-11-22,20:28:25.000,326,11060344,13485,0,1700684904,13047.76794754,79.70655678000185,53542.61975424
2023-11-22,20:28:26.000,326,11060391,13445,0,1700684905,13047.8083654,79.7136059100012,53542.52193456
2023-11-22,20:28:27.000,326,11060301,13325,0,1700684906,13047.78142015999,79.69245852000313,53542.438089120005
2023-11-22,20:28:28.000,326,11060330,13565,0,1700684907,13047.794892779995,79.67836026000441,53542.43110200001
2023-11-22,20:28:29.000,326,11060350,13285,0,1700684908,13047.88920112,79.70655678000185,53542.51494744
2023-11-22,20:28:30.000,326,11060366,13405,0,1700684909,13047.94982791,79.63606548000098,53542.486998960005
2023-11-22,20:28:31.000,326,11060425,13445,0,1700684910,13047.97003684,79.67836026000441,53542.52193456
2023-11-22,20:28:32.000,326,11060369,13445,0,1700684911,13048.003718389991,79.60786896000354,53542.41712776
2023-11-22,20:28:33.000,326,11060399,13285,0,1700684912,13048.023927319991,79.6149180900029,53542.42411488
2023-11-22,20:28:34.000,326,11060324,13765,0,1700684913,13048.071081490001,79.52327940000396,53542.44507624
2023-11-22,20:28:35.000,326,11060358,13445,0,1700684914,13048.091290420001,79.50918113999796,53542.41712776
2023-11-22,20:28:36.000,326,11060356,13205,0,1700684915,13048.118235659997,79.50918113999796,53542.368217920004
2023-11-22,20:28:37.000,326,11060302,13605,0,1700684916,13048.091290420001,79.49508287999925,53542.34026944001
2023-11-22,20:28:38.000,326,11060353,13245,0,1700684917,13048.131708280001,79.46688636000181,53542.319308080005
2023-11-22,20:28:39.000,326,11060349,13285,0,1700684918,13048.165389829992,79.45983723000245,53542.36123080001
2023-11-22,20:28:40.000,326,11060356,13565,0,1700684919,13048.219280309997,79.41754244999902,53542.34026944001
2023-11-22,20:28:41.000,326,11060397,13645,0,1700684920,13048.172126140002,79.45278810000309,53542.28437248
2023-11-22,20:28:42.000,326,11060346,13485,0,1700684921,13048.192335070002,79.45983723000245,53542.27738536
2023-11-22,20:28:43.000,326,11060355,13845,0,1700684922,13048.205807689992,79.43868984000437,53542.23546264
2023-11-22,20:28:44.000,326,11060352,13645,0,1700684923,13048.232752930002,79.37524767000286,53542.20751416
2023-11-22,20:28:45.000,326,11060322,13365,0,1700684924,13048.374215440002,79.27655985000456,53542.319308080005
2023-11-22,20:28:46.000,326,11060366,13765,0,1700684925,13048.495469019988,79.20606855000369,53542.30533384
2023-11-22,20:28:47.000,326,11060321,13325,0,1700684926,13048.542623189998,79.12852812000347,53542.29834672
2023-11-22,20:28:48.000,326,11060402,13325,0,1700684927,13048.549359499993,79.04393856000388,53542.28437248
2023-11-22,20:28:49.000,326,11060406,13245,0,1700684928,13048.630195219994,78.98754552000173,53542.33328232001
2023-11-22,20:28:50.000,326,11060326,13605,0,1700684929,13048.731239869994,78.9452507399983,53542.27738536
2023-11-22,20:28:51.000,326,11060370,13405,0,1700684930,13048.83902082999,78.9100050900015,53542.27738536
2023-11-22,20:28:52.000,326,11060333,13645,0,1700684931,13048.872702379995,78.9452507399983,53542.27738536
2023-11-22,20:28:53.000,326,11060362,13005,0,1700684932,13048.96027440999,78.95229986999766,53542.256424
2023-11-22,20:28:54.000,326,11060373,13325,0,1700684933,13049.0882643,78.88885770000343,53542.34725656
2023-11-22,20:28:55.000,326,11060350,13085,0,1700684934,13049.14889109,78.90295596000215,53542.368217920004
2023-11-22,20:28:56.000,326,11060364,13325,0,1700684935,13049.243199429991,78.86066117999871,53542.38219216001
2023-11-22,20:28:57.000,326,11060397,13645,0,1700684936,13049.324035149992,78.77607161999913,53542.36123080001
2023-11-22,20:28:58.000,326,11060368,13205,0,1700684937,13049.330771460001,78.74082597000233,53542.30533384
2023-11-22,20:28:59.000,326,11060323,13445,0,1700684938,13049.377925629997,78.6985311899989,53542.35424368
2023-11-22,20:29:00.000,326,11060344,13565,0,1700684939,13049.438552419997,78.62803988999804,53542.438089120005
2023-11-22,20:29:01.000,326,11060364,13405,0,1700684940,13049.431816110002,78.5998433700006,53542.33328232001
2023-11-22,20:29:02.000,326,11060318,13645,0,1700684941,13049.445288729992,78.57869598000252,53542.438089120005
2023-11-22,20:29:03.000,326,11060337,13165,0,1700684942,13049.438552419997,78.52935206999973,53542.3961664
2023-11-22,20:29:04.000,326,11060367,13565,0,1700684943,13049.505915519992,78.41656599000271,53542.45905048001
2023-11-22,20:29:05.000,326,11060446,13365,0,1700684944,13049.425079799992,78.36017295000056,53542.45206336
2023-11-22,20:29:06.000,326,11060355,13405,0,1700684945,13049.431816110002,78.32492730000376,53542.48001184001
2023-11-22,20:29:07.000,326,11060352,13765,0,1700684946,13049.398134559997,78.23328861000482,53542.43110200001
2023-11-22,20:29:08.000,326,11060363,13405,0,1700684947,13049.377925629997,78.19804296000075,53542.48001184001
2023-11-22,20:29:09.000,326,11060341,13365,0,1700684948,13049.452025040002,78.12050253000052,53542.51494744
2023-11-22,20:29:10.000,326,11060335,13485,0,1700684949,13049.458761349997,78.06410948999837,53542.56385728
2023-11-22,20:29:11.000,326,11060321,13405,0,1700684950,13049.431816110002,78.00066732000414,53542.54289592
2023-11-22,20:29:12.000,326,11060338,13565,0,1700684951,13049.384661939992,77.90197949999856,53542.47302472
2023-11-22,20:29:13.000,326,11060415,13725,0,1700684952,13049.398134559997,77.90902862999792,53542.61276712
2023-11-22,20:29:14.000,326,11060345,13485,0,1700684953,13049.350980390001,77.95132341000135,53542.54289592
2023-11-22,20:29:15.000,326,11060356,13765,0,1700684954,13049.317298839997,77.96542167000007,53542.50796032001
2023-11-22,20:29:16.000,326,11060375,13525,0,1700684955,13049.243199429991,78.05706035999901,53542.535908800004
2023-11-22,20:29:17.000,326,11060378,13205,0,1700684956,13049.175836329996,78.08525688000373,53542.486998960005
2023-11-22,20:29:18.000,326,11060344,13605,0,1700684957,13049.202781569991,78.12755165999988,53542.47302472
2023-11-22,20:29:19.000,326,11060326,13245,0,1700684958,13049.283617289992,78.1064042700018,53542.56385728
2023-11-22,20:29:20.000,326,11060310,13365,0,1700684959,13049.222990499991,78.12755165999988,53542.54289592
2023-11-22,20:29:21.000,326,11060426,13565,0,1700684960,13049.182572639991,78.16984644000331,53542.54988304001
2023-11-22,20:29:22.000,326,11060344,13565,0,1700684961,13049.162363709991,78.21214121999947,53542.47302472
2023-11-22,20:29:23.000,326,11060361,13605,0,1700684962,13049.10173691999,78.21214121999947,53542.438089120005
2023-11-22,20:29:24.000,326,11060274,13245,0,1700684963,13049.10847323,78.30377990999841,53542.56385728
2023-11-22,20:29:25.000,326,11060383,13405,0,1700684964,13049.095000609996,78.28263252000033,53542.52193456
2023-11-22,20:29:26.000,326,11060359,13405,0,1700684965,13049.04111012999,78.33902556000248,53542.50097320001
2023-11-22,20:29:27.000,326,11060328,13325,0,1700684966,13048.94006547999,78.41656599000271,53542.556870160006
2023-11-22,20:29:28.000,326,11060289,13645,0,1700684967,13048.85922975999,78.45886076999886,53542.42411488
2023-11-22,20:29:29.000,326,11060402,13605,0,1700684968,13048.78513035,78.52230294000037,53542.42411488
2023-11-22,20:29:30.000,326,11060367,13445,0,1700684969,13048.704294629999,78.5998433700006,53542.42411488
2023-11-22,20:29:31.000,326,11060296,13805,0,1700684970,13048.630195219994,78.7126294500049,53542.45206336
2023-11-22,20:29:32.000,326,11060333,13605,0,1700684971,13048.508941639993,78.73377684000297,53542.368217920004
2023-11-22,20:29:33.000,326,11060393,13525,0,1700684972,13048.434842229988,78.8113172700032,53542.40315352
2023-11-22,20:29:34.000,326,11060365,13405,0,1700684973,13048.441578539998,78.87475944000471,53542.486998960005
2023-11-22,20:29:35.000,326,11060341,13525,0,1700684974,13048.387688059993,78.88180857000407,53542.40315352
2023-11-22,20:29:36.000,326,11060363,13525,0,1700684975,13048.273170790002,79.00869290999981,53542.41014064001
2023-11-22,20:29:37.000,326,11060379,13525,0,1700684976,13047.996982079996,79.21311768000305,53542.38219216001
2023-11-22,20:29:38.000,326,11060375,13445,0,1700684977,13047.86225587999,79.36114941000415,53542.31232096001
2023-11-22,20:29:39.000,326,11060354,13485,0,1700684978,13047.78142015999,79.45278810000309,53542.22847552
2023-11-22,20:29:40.000,326,11060323,13285,0,1700684979,13047.70732075,79.45278810000309,53542.33328232001
2023-11-22,20:29:41.000,326,11060304,13445,0,1700684980,13047.58606717,79.50918113999796,53542.27738536
2023-11-22,20:29:42.000,326,11060380,13445,0,1700684981,13047.49849513999,79.55852505000075,53542.20751416
2023-11-22,20:29:43.000,326,11060322,13525,0,1700684982,13047.437868349989,79.56557418000011,53542.17257856001
2023-11-22,20:29:44.000,326,11060314,13765,0,1700684983,13047.417659419989,79.54442679000203,53542.21450128001
2023-11-22,20:29:45.000,326,11060308,13725,0,1700684984,13047.309878459993,79.53737766000268,53542.13065584
2023-11-22,20:29:46.000,326,11060360,13725,0,1700684985,13047.282933219998,79.48803374999989,53542.081746
2023-11-22,20:29:47.000,326,11060375,13325,0,1700684986,13047.222306429998,79.50918113999796,53542.02584904001
2023-11-22,20:29:48.000,326,11060345,13565,0,1700684987,13047.188624879993,79.56557418000011,53542.06078464
2023-11-22,20:29:49.000,326,11060354,13565,0,1700684988,13047.202097499998,79.5514759200014,53542.081746
2023-11-22,20:29:50.000,326,11060384,13765,0,1700684989,13047.202097499998,79.5514759200014,53542.102707360005
2023-11-22,20:29:51.000,326,11060314,13245,0,1700684990,13047.188624879993,79.60081983000418,53542.053797520006
2023-11-22,20:29:52.000,326,11060343,13365,0,1700684991,13047.148207019993,79.60081983000418,53541.94899072
2023-11-22,20:29:53.000,326,11060348,13405,0,1700684992,13047.181888569998,79.6149180900029,53542.0118748
2023-11-22,20:29:54.000,326,11060378,13605,0,1700684993,13047.222306429998,79.69950765000249,53542.02584904001
2023-11-22,20:29:55.000,326,11060382,13405,0,1700684994,13047.202097499998,79.74180242999864,53541.90706800001
2023-11-22,20:29:56.000,326,11060317,13285,0,1700684995,13047.235779049988,79.748851559998,53541.96296496
2023-11-22,20:29:57.000,326,11060384,13565,0,1700684996,13047.276196909988,79.77704808000271,53541.935016480005
2023-11-22,20:29:58.000,326,11060303,13845,0,1700684997,13047.437868349989,79.82639198999823,53541.92802936001
2023-11-22,20:29:59.000,326,11060363,13445,0,1700684998,13047.54564931,79.86868677000166,53542.0118748
2023-11-22,20:30:00.000,326,11060358,13245,0,1700684999,13047.633221339995,80.05196414999955,53542.03982328
2023-11-22,20:30:01.000,326,11060398,13285,0,1700685000,13047.653430269995,80.17884849000257,53542.02584904001
2023-11-22,20:30:02.000,326,11060330,13405,0,1700685001,13047.693848129995,80.25638892000279,53541.92802936001
2023-11-22,20:30:03.000,326,11060361,13165,0,1700685002,13047.78142015999,80.29868369999895,53541.90008088
2023-11-22,20:30:04.000,326,11060319,13325,0,1700685003,13047.936355289996,80.3057328299983,53542.032836160004
2023-11-22,20:30:05.000,326,11060292,13245,0,1700685004,13048.071081490001,80.34802761000174,53542.06777176
2023-11-22,20:30:06.000,326,11060352,13525,0,1700685005,13048.199071379997,80.37622412999917,53542.081746
2023-11-22,20:30:07.000,326,11060410,13325,0,1700685006,13048.259698169997,80.39737152000453,53542.06078464
2023-11-22,20:30:08.000,326,11060369,13605,0,1700685007,13048.367479129993,80.43966630000068,53542.06078464
2023-11-22,20:30:09.000,326,11060366,13365,0,1700685008,13048.448314849993,80.37622412999917,53542.07475888001
2023-11-22,20:30:10.000,326,11060362,13565,0,1700685009,13048.556095809989,80.44671543000004,53542.12366872001
2023-11-22,20:30:11.000,326,11060355,13485,0,1700685010,13048.596513669989,80.43261717000132,53542.10969448
2023-11-22,20:30:12.000,326,11060345,13325,0,1700685011,13048.657140459989,80.4537645599994,53542.06777176
2023-11-22,20:30:13.000,326,11060370,13525,0,1700685012,13048.79860296999,80.47491195000475,53542.06777176
2023-11-22,20:30:14.000,326,11060356,13485,0,1700685013,13048.86596607,80.47491195000475,53542.19353992001
2023-11-22,20:30:15.000,326,11060391,13485,0,1700685014,13048.933329169995,80.34097848000238,53542.24943688
2023-11-22,20:30:16.000,326,11060355,13365,0,1700685015,13048.993955959995,80.39032238999789,53542.26341112001
2023-11-22,20:30:17.000,326,11060255,13245,0,1700685016,13049.095000609996,80.36212587000045,53542.19353992001
2023-11-22,20:30:18.000,326,11060338,13565,0,1700685017,13049.142154779991,80.32688022000366,53542.17956568
2023-11-22,20:30:19.000,326,11060344,13565,0,1700685018,13049.303826219992,80.3057328299983,53542.19353992001
2023-11-22,20:30:20.000,326,11060367,13725,0,1700685019,13049.398134559997,80.29868369999895,53542.31232096001
2023-11-22,20:30:21.000,326,11060287,13245,0,1700685020,13049.492442900002,80.33392935000302,53542.270398240005
2023-11-22,20:30:22.000,326,11060317,13405,0,1700685021,13049.593487550002,80.39032238999789,53542.34026944001
2023-11-22,20:30:23.000,326,11060346,13525,0,1700685022,13049.708004819993,80.41146978000324,53542.31232096001
2023-11-22,20:30:24.000,326,11060353,13245,0,1700685023,13049.903357809999,80.44671543000004,53542.37520504
2023-11-22,20:30:25.000,326,11060330,13245,0,1700685024,13050.011138769994,80.46081368999876,53542.319308080005
2023-11-22,20:30:26.000,326,11060339,13445,0,1700685025,13050.112183419995,80.48196108000411,53542.34725656
2023-11-22,20:30:27.000,326,11060337,13565,0,1700685026,13050.1660739,80.58769803000177,53542.29834672
2023-11-22,20:30:28.000,326,11060327,13605,0,1700685027,13050.20649176,80.63704194000456,53542.35424368
2023-11-22,20:30:29.000,326,11060342,13165,0,1700685028,13050.354690579996,80.74277889000223,53542.3961664
2023-11-22,20:30:30.000,326,11060377,13405,0,1700685029,13050.475944159996,80.79917193000438,53542.48001184001
2023-11-22,20:30:31.000,326,11060375,13165,0,1700685030,13050.475944159996,80.90490888000204,53542.4660376
2023-11-22,20:30:32.000,326,11060404,13685,0,1700685031,13050.435526299996,80.98949844000163,53542.54289592
2023-11-22,20:30:33.000,326,11060350,13365,0,1700685032,13050.40858106,81.15162843000144,53542.52892168001
2023-11-22,20:30:34.000,326,11060332,13325,0,1700685033,13050.32774534,81.2573653799991,53542.54289592
2023-11-22,20:30:35.000,326,11060347,13085,0,1700685034,13050.24017330999,81.39834798000084,53542.4660376
2023-11-22,20:30:36.000,326,11060383,13285,0,1700685035,13050.13912865999,81.52523232000385,53542.59879288001
2023-11-22,20:30:37.000,326,11060298,13525,0,1700685036,13049.9639846,81.72260796000046,53542.54988304001
2023-11-22,20:30:38.000,326,11060366,13125,0,1700685037,13049.856203639989,81.80719752000005,53542.59879288001
2023-11-22,20:30:39.000,326,11060350,13645,0,1700685038,13049.734950059988,81.9622783800005,53542.59879288001
2023-11-22,20:30:40.000,326,11060317,13285,0,1700685039,13049.613696480003,82.15260488999775,53542.63372848
2023-11-22,20:30:41.000,326,11060331,13205,0,1700685040,13049.418343489997,82.30063661999884,53542.66167696
2023-11-22,20:30:42.000,326,11060337,13645,0,1700685041,13049.162363709991,82.29358748999948,53542.51494744
2023-11-22,20:30:43.000,326,11060373,13565,0,1700685042,13049.095000609996,82.44161922000058,53542.50796032001
2023-11-22,20:30:44.000,326,11060392,13445,0,1700685043,13048.98048333999,82.50506139000208,53542.56385728
2023-11-22,20:30:45.000,326,11060422,13205,0,1700685044,13048.82554821,82.64604399000382,53542.556870160006
2023-11-22,20:30:46.000,326,11060334,13325,0,1700685045,13048.731239869994,82.68833876999997,53542.59180576
2023-11-22,20:30:47.000,326,11060351,13605,0,1700685046,13048.616722599989,82.77292832999956,53542.54988304001
2023-11-22,20:30:48.000,326,11060342,13405,0,1700685047,13048.481996399998,82.80112485000427,53542.50796032001
2023-11-22,20:30:49.000,326,11060331,13525,0,1700685048,13048.401160679998,82.83637050000107,53542.51494744
2023-11-22,20:30:50.000,326,11060319,13485,0,1700685049,13048.306852339992,82.87161614999786,53542.54988304001
2023-11-22,20:30:51.000,326,11060342,13405,0,1700685050,13048.246225549992,82.88571441000386,53542.50796032001
2023-11-22,20:30:52.000,326,11060314,13805,0,1700685051,13048.138444589997,82.96325484000408,53542.50796032001
2023-11-22,20:30:53.000,326,11060379,13245,0,1700685052,13048.138444589997,82.94915657999809,53542.486998960005
2023-11-22,20:30:54.000,326,11060366,13285,0,1700685053,13048.165389829992,82.89276354000322,53542.486998960005
2023-11-22,20:30:55.000,326,11060331,13805,0,1700685054,13048.131708280001,82.85046875999979,53542.45905048001
2023-11-22,20:30:56.000,326,11060358,13405,0,1700685055,13048.178862449997,82.82932137000171,53542.40315352
2023-11-22,20:30:57.000,326,11060402,13445,0,1700685056,13048.145180899992,82.7658792000002,53542.41712776
2023-11-22,20:30:58.000,326,11060330,13525,0,1700685057,13048.138444589997,82.69538789999933,53542.35424368
2023-11-22,20:30:59.000,326,11060372,13525,0,1700685058,13048.172126140002,82.56850356000359,53542.34725656
2023-11-22,20:31:00.000,326,11060368,13245,0,1700685059,13048.246225549992,82.4204718300025,53542.37520504
2023-11-22,20:31:01.000,326,11060368,13605,0,1700685060,13048.273170790002,82.39932444000442,53542.368217920004
2023-11-22,20:31:02.000,326,11060339,13205,0,1700685061,13048.279907099997,82.38522617999843,53542.3961664
2023-11-22,20:31:03.000,326,11060344,13485,0,1700685062,13048.293379720002,82.33588227000291,53542.3262952
2023-11-22,20:31:04.000,326,11060343,13325,0,1700685063,13048.448314849993,82.31473488000483,53542.368217920004
2023-11-22,20:31:05.000,326,11060376,13485,0,1700685064,13048.461787469998,82.23014531999797,53542.3961664
2023-11-22,20:31:06.000,326,11060312,13485,0,1700685065,13048.535886879989,82.14555575999839,53542.34725656
2023-11-22,20:31:07.000,326,11060331,13285,0,1700685066,13048.569568429994,82.0750644600048,53542.29834672
2023-11-22,20:31:08.000,326,11060387,13485,0,1700685067,13048.616722599989,81.99047489999793,53542.256424
2023-11-22,20:31:09.000,326,11060290,13445,0,1700685068,13048.67734938999,81.9270327300037,53542.368217920004
2023-11-22,20:31:10.000,326,11060309,13245,0,1700685069,13048.812075589994,81.79309926000133,53542.43110200001
2023-11-22,20:31:11.000,326,11060335,13405,0,1700685070,13048.75818510999,81.72260796000046,53542.36123080001
2023-11-22,20:31:12.000,326,11060393,13285,0,1700685071,13048.744712489999,81.72260796000046,53542.34026944001
2023-11-22,20:31:13.000,326,11060326,13245,0,1700685072,13048.86596607,81.63801840000087,53542.40315352
2023-11-22,20:31:14.000,326,11060282,13405,0,1700685073,13048.933329169995,81.49703579999914,53542.368217920004
2023-11-22,20:31:15.000,326,11060399,13125,0,1700685074,13048.98048333999,81.3701514600034,53542.368217920004
2023-11-22,20:31:16.000,326,11060366,13365,0,1700685075,13048.94680179,81.27146363999782,53542.21450128001
2023-11-22,20:31:17.000,326,11060339,13725,0,1700685076,13049.00742858,81.13048104000336,53542.33328232001
2023-11-22,20:31:18.000,326,11060375,13565,0,1700685077,13049.08152798999,80.96130192000419,53542.34725656
2023-11-22,20:31:19.000,326,11060386,13565,0,1700685078,13049.209517880001,80.85556496999925,53542.3961664
2023-11-22,20:31:20.000,326,11060348,13405,0,1700685079,13049.270144670001,80.69343497999944,53542.37520504
2023-11-22,20:31:21.000,326,11060406,13565,0,1700685080,13049.297089909996,80.46081368999876,53542.41712776
2023-11-22,20:31:22.000,326,11060341,13365,0,1700685081,13049.324035149992,80.27753631000087,53542.29135960001
2023-11-22,20:31:23.000,326,11060385,13405,0,1700685082,13049.364453009992,80.15770110000449,53542.33328232001
2023-11-22,20:31:24.000,326,11060354,13205,0,1700685083,13049.425079799992,79.9603254600006,53542.35424368
2023-11-22,20:31:25.000,326,11060299,13525,0,1700685084,13049.465497659992,79.77704808000271,53542.42411488
2023-11-22,20:31:26.000,326,11060385,13765,0,1700685085,13049.546333379993,79.64311461000034,53542.389179280006
2023-11-22,20:31:27.000,326,11060365,13485,0,1700685086,13049.546333379993,79.49508287999925,53542.389179280006
2023-11-22,20:31:28.000,326,11060343,13405,0,1700685087,13049.573278620002,79.34705114999815,53542.34725656
2023-11-22,20:31:29.000,326,11060265,13285,0,1700685088,13049.573278620002,79.18492115999834,53542.37520504
2023-11-22,20:31:30.000,326,11060375,13405,0,1700685089,13049.633905410003,79.10738072999811,53542.35424368
2023-11-22,20:31:31.000,326,11060298,13325,0,1700685090,13049.660850649998,78.9452507399983,53542.34725656
2023-11-22,20:31:32.000,326,11060366,13485,0,1700685091,13049.681059579998,78.80426814000384,53542.256424
2023-11-22,20:31:33.000,326,11060387,13325,0,1700685092,13049.681059579998,78.69148205999954,53542.221488400006
2023-11-22,20:31:34.000,326,11060390,13645,0,1700685093,13049.748422679993,78.48000816000422,53542.30533384
2023-11-22,20:31:35.000,326,11060332,13845,0,1700685094,13049.741686369998,78.37427120999928,53542.368217920004
2023-11-22,20:31:36.000,326,11060343,13445,0,1700685095,13049.728213749993,78.27558339000097,53542.3262952
2023-11-22,20:31:37.000,326,11060427,13365,0,1700685096,13049.681059579998,78.12050253000052,53542.26341112001
2023-11-22,20:31:38.000,326,11060390,13125,0,1700685097,13049.640641719998,77.94427428000199,53542.1865528
2023-11-22,20:31:39.000,326,11060353,13565,0,1700685098,13049.654114339988,77.84558646000369,53542.151617200005
2023-11-22,20:31:40.000,326,11060307,13525,0,1700685099,13049.708004819993,77.64116169000044,53542.200527040004
2023-11-22,20:31:41.000,326,11060427,13205,0,1700685100,13049.687795889993,77.52837561000342,53542.20751416
2023-11-22,20:31:42.000,326,11060353,13285,0,1700685101,13049.647378029993,77.41558952999912,53542.16559144001
2023-11-22,20:31:43.000,326,11060342,13725,0,1700685102,13049.553069690002,77.38739301000169,53542.07475888001
2023-11-22,20:31:44.000,326,11060332,13365,0,1700685103,13049.573278620002,77.30985258000146,53542.15860432
2023-11-22,20:31:45.000,326,11060289,13485,0,1700685104,13049.499179209997,77.17591910999909,53542.07475888001
2023-11-22,20:31:46.000,326,11060358,13365,0,1700685105,13049.458761349997,77.07018216000142,53542.02584904001
2023-11-22,20:31:47.000,326,11060366,13365,0,1700685106,13049.377925629997,76.90805217000161,53542.00488768001
2023-11-22,20:31:48.000,326,11060354,13525,0,1700685107,13049.330771460001,76.76002044000052,53542.00488768001
2023-11-22,20:31:49.000,326,11060361,13365,0,1700685108,13049.276880979996,76.67543088000093,53541.95597784001
2023-11-22,20:31:50.000,326,11060340,13445,0,1700685109,13049.236463119996,76.51330089000112,53541.90706800001
2023-11-22,20:31:51.000,326,11060377,13285,0,1700685110,13049.12868216,76.42166220000217,53541.87911952001
2023-11-22,20:31:52.000,326,11060352,13405,0,1700685111,13049.115209539996,76.3511709000013,53541.8022612
2023-11-22,20:31:53.000,326,11060368,13165,0,1700685112,13049.08152798999,76.25953221000236,53541.79527408
2023-11-22,20:31:54.000,326,11060355,13805,0,1700685113,13049.02763751,76.10445135000191,53541.78129984
2023-11-22,20:31:55.000,326,11060358,13605,0,1700685114,13048.933329169995,76.0410091800004,53541.69046728001
2023-11-22,20:31:56.000,326,11060290,13645,0,1700685115,13048.87943868999,75.9423213600021,53541.73937712001
2023-11-22,20:31:57.000,326,11060345,13285,0,1700685116,13048.791866659994,75.80838788999972,53541.60662184
2023-11-22,20:31:58.000,326,11060337,13325,0,1700685117,13048.711030939994,75.74494571999821,53541.599634720005
2023-11-22,20:31:59.000,326,11060378,13205,0,1700685118,13048.711030939994,75.67445442000462,53541.648544560005
2023-11-22,20:32:00.000,326,11060402,13125,0,1700685119,13048.616722599989,75.58986485999776,53541.64155744001
2023-11-22,20:32:01.000,326,11060395,13645,0,1700685120,13048.556095809989,75.50527529999817,53541.52277640001
2023-11-22,20:32:02.000,326,11060300,13565,0,1700685121,13048.421369609998,75.49117703999946,53541.36905976
2023-11-22,20:32:03.000,326,11060324,12925,0,1700685122,13048.354006510002,75.42068573999859,53541.39700824
2023-11-22,20:32:04.000,326,11060333,13365,0,1700685123,13048.293379720002,75.39248922000115,53541.44591808
2023-11-22,20:32:05.000,326,11060338,13085,0,1700685124,13048.212544000002,75.37134183000308,53541.383034000006
2023-11-22,20:32:06.000,326,11060397,13805,0,1700685125,13048.165389829992,75.37839096000243,53541.40399536001
2023-11-22,20:32:07.000,326,11060373,13365,0,1700685126,13048.064345179992,75.336096179999,53541.36905976
2023-11-22,20:32:08.000,326,11060317,13325,0,1700685127,13047.92961898,75.336096179999,53541.2432916
2023-11-22,20:32:09.000,326,11060332,13445,0,1700685128,13047.84204694999,75.29380140000285,53541.215343120006
2023-11-22,20:32:10.000,326,11060362,13285,0,1700685129,13047.754474919995,75.28675227000349,53541.215343120006
2023-11-22,20:32:11.000,326,11060352,13685,0,1700685130,13047.72079336999,75.24445749000006,53541.18739464001
2023-11-22,20:32:12.000,326,11060384,13605,0,1700685131,13047.552385619994,75.23035923000134,53541.11053632
2023-11-22,20:32:13.000,326,11060397,13565,0,1700685132,13047.532176689994,75.17396618999919,53541.1035492
2023-11-22,20:32:14.000,326,11060346,13285,0,1700685133,13047.464813589999,75.15986793000047,53541.11752344001
2023-11-22,20:32:15.000,326,11060385,13325,0,1700685134,13047.343560009998,75.15281880000111,53541.08258784
2023-11-22,20:32:16.000,326,11060340,13445,0,1700685135,13047.289669529993,75.20921184000326,53541.04066512001
2023-11-22,20:32:17.000,326,11060367,13525,0,1700685136,13047.127998089993,75.25150661999942,53540.97079392001
2023-11-22,20:32:18.000,326,11060373,13325,0,1700685137,13047.013480820002,75.23035923000134,53540.8939356
2023-11-22,20:32:19.000,326,11060391,13405,0,1700685138,13046.952854030002,75.11052401999768,53540.83803864
2023-11-22,20:32:20.000,326,11060348,13565,0,1700685139,13046.912436170001,75.11757315000432,53540.82406440001
2023-11-22,20:32:21.000,326,11060375,13445,0,1700685140,13046.818127829996,75.08232750000025,53540.83803864
2023-11-22,20:32:22.000,326,11060389,13365,0,1700685141,13046.737292109996,75.13167141000304,53540.78214168001
2023-11-22,20:32:23.000,326,11060345,13445,0,1700685142,13046.69013794,75.15986793000047,53540.75419320001
2023-11-22,20:32:24.000,326,11060354,13765,0,1700685143,13046.69013794,75.18101531999855,53540.76816744
2023-11-22,20:32:25.000,326,11060336,13445,0,1700685144,13046.58909329,75.22331010000198,53540.66336064001
2023-11-22,20:32:26.000,326,11060369,13125,0,1700685145,13046.54867543,75.21626097000262,53540.61445080001
2023-11-22,20:32:27.000,326,11060374,13765,0,1700685146,13046.48131232999,75.26560487999814,53540.58650232001
2023-11-22,20:32:28.000,326,11060376,13805,0,1700685147,13046.42742185,75.28675227000349,53540.509644
2023-11-22,20:32:29.000,326,11060317,13525,0,1700685148,13046.474576019995,75.28675227000349,53540.51663112001
2023-11-22,20:32:30.000,326,11060359,13205,0,1700685149,13046.393740299995,75.25855574999878,53540.53060536
2023-11-22,20:32:31.000,326,11060386,13605,0,1700685150,13046.285959339999,75.35724357000436,53540.4397728
2023-11-22,20:32:32.000,326,11060425,13405,0,1700685151,13046.171442069994,75.46298052000202,53540.355927360004
2023-11-22,20:32:33.000,326,11060278,13605,0,1700685152,13046.063661109998,75.49117703999946,53540.38387584
2023-11-22,20:32:34.000,326,11060327,13205,0,1700685153,13046.016506939988,75.53347182000289,53540.32099176001
2023-11-22,20:32:35.000,326,11060331,13445,0,1700685154,13045.996298010003,75.63215964000119,53540.29304328
2023-11-22,20:32:36.000,326,11060379,13645,0,1700685155,13045.949143839993,75.60396312000375,53540.23714632
2023-11-22,20:32:37.000,326,11060312,13565,0,1700685156,13045.821153949997,75.6956018100027,53540.20221072001
2023-11-22,20:32:38.000,326,11060349,13245,0,1700685157,13045.827890259992,75.72379833000014,53540.18124936001
2023-11-22,20:32:39.000,326,11060327,13405,0,1700685158,13045.827890259992,75.75904398000421,53540.23015920001
2023-11-22,20:32:40.000,326,11060394,13325,0,1700685159,13045.827890259992,75.80133876000036,53540.188236480004
2023-11-22,20:32:41.000,326,11060338,13205,0,1700685160,13045.726845609992,75.90707570999803,53540.14631376
2023-11-22,20:32:42.000,326,11060343,13565,0,1700685161,13045.672955130001,75.92822310000338,53540.00657136
2023-11-22,20:32:43.000,326,11060350,13405,0,1700685162,13045.666218819992,76.04805830999976,53539.96464864001
2023-11-22,20:32:44.000,326,11060374,13325,0,1700685163,13045.726845609992,76.04805830999976,53539.99958424
2023-11-22,20:32:45.000,326,11060291,13405,0,1700685164,13045.780736089997,76.16084439000406,53539.94368728001
2023-11-22,20:32:46.000,326,11060354,13405,0,1700685165,13045.868308119992,76.26658134000172,53539.98561000001
2023-11-22,20:32:47.000,326,11060339,13565,0,1700685166,13045.875044430002,76.42871133000153,53539.94368728001
2023-11-22,20:32:48.000,326,11060282,13605,0,1700685167,13045.841362879997,76.52739914999984,53539.922725920005
2023-11-22,20:32:49.000,326,11060392,13325,0,1700685168,13045.901989669997,76.71067652999773,53539.89477744001
2023-11-22,20:32:50.000,326,11060334,13245,0,1700685169,13045.996298010003,76.87985565000417,53539.9506744
2023-11-22,20:32:51.000,326,11060371,13645,0,1700685170,13046.003034319998,77.01378911999927,53539.88779032
2023-11-22,20:32:52.000,326,11060362,13445,0,1700685171,13046.029979559993,77.18296823999844,53539.755035040005
2023-11-22,20:32:53.000,326,11060362,13165,0,1700685172,13046.104078969998,77.26755779999803,53539.73407368
2023-11-22,20:32:54.000,326,11060349,13525,0,1700685173,13046.252277789994,77.35919649000425,53539.81791912001
2023-11-22,20:32:55.000,326,11060391,13205,0,1700685174,13046.285959339999,77.57771951999894,53539.83189336
2023-11-22,20:32:56.000,326,11060412,13325,0,1700685175,13046.33984981999,77.82443906999833,53539.810932
2023-11-22,20:32:57.000,326,11060336,13405,0,1700685176,13046.353322439994,77.99361819000478,53539.78997064
2023-11-22,20:32:58.000,326,11060364,13605,0,1700685177,13046.42068553999,78.12050253000052,53539.72009944
2023-11-22,20:32:59.000,326,11060391,13485,0,1700685178,13046.454367089995,78.32492730000376,53539.73407368
2023-11-22,20:33:00.000,326,11060379,13285,0,1700685179,13046.595829599995,78.40246773000399,53539.81791912001
2023-11-22,20:33:01.000,326,11060367,13565,0,1700685180,13046.66992901,78.50820468000165,53539.76202216
2023-11-22,20:33:02.000,326,11060343,14085,0,1700685181,13046.696874249996,78.64213815000403,53539.72708656001
2023-11-22,20:33:03.000,326,11060349,13085,0,1700685182,13046.784446279991,78.75492423000105,53539.7410608
2023-11-22,20:33:04.000,326,11060389,13445,0,1700685183,13046.986535579992,78.82541553000192,53539.76900928
2023-11-22,20:33:05.000,326,11060338,13445,0,1700685184,13047.047162369992,78.93820160999894,53539.74804792001
2023-11-22,20:33:06.000,326,11060387,13765,0,1700685185,13047.101052849997,79.0932824699994,53539.755035040005
2023-11-22,20:33:07.000,326,11060298,13405,0,1700685186,13046.979799269997,79.24836332999985,53539.685163840004
2023-11-22,20:33:08.000,326,11060317,13285,0,1700685187,13047.060634989997,79.27655985000456,53539.72009944
2023-11-22,20:33:09.000,326,11060331,13365,0,1700685188,13047.060634989997,79.3681985400035,53539.74804792001
2023-11-22,20:33:10.000,326,11060379,13485,0,1700685189,13047.107789159993,79.42459157999838,53539.76202216
2023-11-22,20:33:11.000,326,11060417,13365,0,1700685190,13047.121261779997,79.54442679000203,53539.72708656001
2023-11-22,20:33:12.000,326,11060390,13445,0,1700685191,13047.141470709998,79.64311461000034,53539.6711896
2023-11-22,20:33:13.000,326,11060381,13445,0,1700685192,13047.101052849997,79.72770416999992,53539.69913808001
2023-11-22,20:33:14.000,326,11060376,13565,0,1700685193,13047.121261779997,79.75590069000464,53539.6711896
2023-11-22,20:33:15.000,326,11060370,13405,0,1700685194,13047.114525470002,79.87573590000102,53539.706125200006
2023-11-22,20:33:16.000,326,11060418,13485,0,1700685195,13047.168415949993,79.91098154999781,53539.69215096
2023-11-22,20:33:17.000,326,11060387,13645,0,1700685196,13047.141470709998,79.95327633000124,53539.69913808001
2023-11-22,20:33:18.000,326,11060341,13525,0,1700685197,13047.168415949993,79.96737458999996,53539.67817672001
2023-11-22,20:33:19.000,326,11060380,13565,0,1700685198,13047.235779049988,79.99557111000468,53539.74804792001
2023-11-22,20:33:20.000,326,11060368,13325,0,1700685199,13047.262724289998,80.02376763000211,53539.74804792001
2023-11-22,20:33:21.000,326,11060373,13205,0,1700685200,13047.242515359998,80.05901327999891,53539.73407368
2023-11-22,20:33:22.000,326,11060378,13725,0,1700685201,13047.262724289998,80.05901327999891,53539.6711896
2023-11-22,20:33:23.000,326,11060409,13045,0,1700685202,13047.303142149998,80.1083571900017,53539.636254000005
2023-11-22,20:33:24.000,326,11060376,13565,0,1700685203,13047.464813589999,80.19294675000128,53539.72708656001
2023-11-22,20:33:25.000,326,11060346,13365,0,1700685204,13047.51870406999,80.29868369999895,53539.74804792001
2023-11-22,20:33:26.000,326,11060322,13685,0,1700685205,13047.633221339995,80.34802761000174,53539.78298352
2023-11-22,20:33:27.000,326,11060402,13605,0,1700685206,13047.633221339995,80.44671543000004,53539.78997064
2023-11-22,20:33:28.000,326,11060331,13605,0,1700685207,13047.70058443999,80.54540324999834,53539.77599640001
2023-11-22,20:33:29.000,326,11060366,13125,0,1700685208,13047.76121122999,80.59474716000113,53539.82490624001
2023-11-22,20:33:30.000,326,11060364,13405,0,1700685209,13047.8083654,80.67933672000072,53539.83888048
2023-11-22,20:33:31.000,326,11060416,13165,0,1700685210,13047.88246480999,80.75687715000095,53539.873816080006
2023-11-22,20:33:32.000,326,11060363,13565,0,1700685211,13047.86225587999,80.79212279999774,53539.90875168
2023-11-22,20:33:33.000,326,11060299,13445,0,1700685212,13047.86899219,80.82736845000181,53539.91573880001
2023-11-22,20:33:34.000,326,11060437,13445,0,1700685213,13047.990245770001,80.86261409999861,53540.03451984001
2023-11-22,20:33:35.000,326,11060364,13845,0,1700685214,13047.983509459991,80.82031932000245,53540.07644256
2023-11-22,20:33:36.000,326,11060309,13525,0,1700685215,13047.922882669991,80.79917193000438,53540.11137816001
2023-11-22,20:33:37.000,326,11060383,13525,0,1700685216,13047.875728499996,80.79917193000438,53540.10439104
2023-11-22,20:33:38.000,326,11060343,13605,0,1700685217,13047.70058443999,80.85556496999925,53540.090416800005
2023-11-22,20:33:39.000,326,11060354,13325,0,1700685218,13047.61974871999,80.86261409999861,53540.139326640005
2023-11-22,20:33:40.000,326,11060332,13325,0,1700685219,13047.572594549994,80.82031932000245,53540.1952236
2023-11-22,20:33:41.000,326,11060367,13405,0,1700685220,13047.424395729999,80.74982802000159,53540.18124936001
2023-11-22,20:33:42.000,326,11060320,13605,0,1700685221,13047.350296319994,80.67933672000072,53540.11836528
2023-11-22,20:33:43.000,326,11060319,13445,0,1700685222,13047.255987979988,80.60884541999985,53540.209197840006
2023-11-22,20:33:44.000,326,11060324,13285,0,1700685223,13047.255987979988,80.5665506400037,53540.23714632
2023-11-22,20:33:45.000,326,11060330,13405,0,1700685224,13047.242515359998,80.46081368999876,53540.2650948
2023-11-22,20:33:46.000,326,11060393,13365,0,1700685225,13047.195361190003,80.43261717000132,53540.25112056001
2023-11-22,20:33:47.000,326,11060358,13525,0,1700685226,13047.141470709998,80.34097848000238,53540.23714632
2023-11-22,20:33:48.000,326,11060336,13285,0,1700685227,13047.154943330002,80.21409413999936,53540.27906904001
2023-11-22,20:33:49.000,326,11060413,13565,0,1700685228,13047.249251669993,80.12245545000042,53540.307017520005
2023-11-22,20:33:50.000,326,11060346,13565,0,1700685229,13047.255987979988,80.0731115400049,53540.32099176001
2023-11-22,20:33:51.000,326,11060350,13645,0,1700685230,13047.235779049988,79.98147284999868,53540.307017520005
2023-11-22,20:33:52.000,326,11060378,13245,0,1700685231,13047.282933219998,79.99557111000468,53540.31400464
2023-11-22,20:33:53.000,326,11060383,13245,0,1700685232,13047.229042739993,79.98852197999804,53540.258107680005
2023-11-22,20:33:54.000,326,11060385,13565,0,1700685233,13047.343560009998,79.99557111000468,53540.355927360004
2023-11-22,20:33:55.000,326,11060399,13405,0,1700685234,13047.404186799999,79.97442371999932,53540.36990160001
2023-11-22,20:33:56.000,326,11060295,13485,0,1700685235,13047.330087389993,80.02376763000211,53540.36291448
2023-11-22,20:33:57.000,326,11060405,13325,0,1700685236,13047.303142149998,80.08016067000426,53540.2650948
2023-11-22,20:33:58.000,326,11060413,13365,0,1700685237,13047.390714179994,80.06606240999827,53540.32099176001
2023-11-22,20:33:59.000,326,11060344,13685,0,1700685238,13047.377241559989,80.05196414999955,53540.41182432
2023-11-22,20:34:00.000,326,11060348,13245,0,1700685239,13047.424395729999,80.04491502000019,53540.4048372
2023-11-22,20:34:01.000,326,11060416,13365,0,1700685240,13047.330087389993,80.11540632000106,53540.32797888001
2023-11-22,20:34:02.000,326,11060389,13405,0,1700685241,13047.242515359998,80.15065196999785,53540.22317208
2023-11-22,20:34:03.000,326,11060338,13405,0,1700685242,13047.161679639998,80.19294675000128,53540.258107680005
2023-11-22,20:34:04.000,326,11060343,13605,0,1700685243,13047.121261779997,80.24229066000407,53540.30003040001
2023-11-22,20:34:05.000,326,11060416,13165,0,1700685244,13047.026953439992,80.38327325999853,53540.34894024001
2023-11-22,20:34:06.000,326,11060350,13725,0,1700685245,13046.959590339997,80.40442065000389,53540.36990160001
2023-11-22,20:34:07.000,326,11060341,13445,0,1700685246,13046.885490929992,80.50310847000219,53540.2650948
2023-11-22,20:34:08.000,326,11060370,13405,0,1700685247,13046.804655209991,80.58769803000177,53540.2650948
2023-11-22,20:34:09.000,326,11060355,13605,0,1700685248,13046.69013794,80.67933672000072,53540.2650948
2023-11-22,20:34:10.000,326,11060357,13365,0,1700685249,13046.555411739995,80.77802453999902,53540.258107680005
2023-11-22,20:34:11.000,326,11060340,13565,0,1700685250,13046.54867543,80.89081062000332,53540.258107680005
2023-11-22,20:34:12.000,326,11060289,13325,0,1700685251,13046.40047660999,80.89081062000332,53540.18124936001
2023-11-22,20:34:13.000,326,11060367,13405,0,1700685252,13046.33984981999,80.9119580100014,53540.188236480004
2023-11-22,20:34:14.000,326,11060345,13525,0,1700685253,13046.33984981999,81.00359670000034,53540.25112056001
2023-11-22,20:34:15.000,326,11060324,13205,0,1700685254,13046.353322439994,80.98244931000227,53540.23015920001
2023-11-22,20:34:16.000,326,11060371,13645,0,1700685255,13046.232068859994,81.03179321999778,53540.16727512
2023-11-22,20:34:17.000,326,11060379,13205,0,1700685256,13046.097342659988,81.09523538999929,53540.14631376
2023-11-22,20:34:18.000,326,11060335,13365,0,1700685257,13046.009770629993,81.11638278000464,53540.03451984001
2023-11-22,20:34:19.000,326,11060352,13245,0,1700685258,13045.935671220002,81.20802147000359,53539.97862288
2023-11-22,20:34:20.000,326,11060352,13445,0,1700685259,13045.982825389998,81.24326712000038,53539.97862288
2023-11-22,20:34:21.000,326,11060370,13245,0,1700685260,13045.982825389998,81.27146363999782,53540.020545600004
2023-11-22,20:34:22.000,326,11060311,13365,0,1700685261,13045.928934909993,81.32080755000061,53539.97862288
2023-11-22,20:34:23.000,326,11060349,13285,0,1700685262,13045.875044430002,81.39129885000148,53539.86682896001
2023-11-22,20:34:24.000,326,11060382,13125,0,1700685263,13045.915462290002,81.39834798000084,53539.922725920005
2023-11-22,20:34:25.000,326,11060345,13565,0,1700685264,13045.881780739997,81.46179015000234,53539.873816080006
2023-11-22,20:34:26.000,326,11060334,13445,0,1700685265,13045.821153949997,81.55342884000129,53539.83888048
2023-11-22,20:34:27.000,326,11060307,13605,0,1700685266,13045.760527159997,81.60277275000408,53539.74804792001
2023-11-22,20:34:28.000,326,11060366,13405,0,1700685267,13045.686427749992,81.68736231000366,53539.65022824001
2023-11-22,20:34:29.000,326,11060302,13605,0,1700685268,13045.686427749992,81.8142466499994,53539.72708656001
2023-11-22,20:34:30.000,326,11060302,13485,0,1700685269,13045.693164060001,81.8635905600022,53539.71311232
2023-11-22,20:34:31.000,326,11060356,13325,0,1700685270,13045.666218819992,81.88473795000027,53539.71311232
2023-11-22,20:34:32.000,326,11060350,13445,0,1700685271,13045.605592029991,81.94113099000242,53539.58035704001
2023-11-22,20:34:33.000,326,11060328,13365,0,1700685272,13045.693164060001,81.89178707999963,53539.58035704001
2023-11-22,20:34:34.000,326,11060336,13565,0,1700685273,13045.672955130001,81.99047489999793,53539.4965116
2023-11-22,20:34:35.000,326,11060348,13405,0,1700685274,13045.672955130001,81.9622783800005,53539.517472960004
2023-11-22,20:34:36.000,326,11060423,13405,0,1700685275,13045.699900369997,81.94113099000242,53539.4965116
2023-11-22,20:34:37.000,326,11060379,13405,0,1700685276,13045.726845609992,81.94818012000178,53539.46157600001
2023-11-22,20:34:38.000,326,11060337,13445,0,1700685277,13045.753790850002,81.9622783800005,53539.47555024
2023-11-22,20:34:39.000,326,11060387,13245,0,1700685278,13045.787472399992,81.95522925000114,53539.51048584001
2023-11-22,20:34:40.000,326,11060371,13485,0,1700685279,13045.794208710002,82.00457316000393,53539.50349872
2023-11-22,20:34:41.000,326,11060318,13485,0,1700685280,13045.767263469992,82.03981881000072,53539.4266404
2023-11-22,20:34:42.000,326,11060325,13245,0,1700685281,13045.646009889992,82.025720550002,53539.34279496001
2023-11-22,20:34:43.000,326,11060365,13565,0,1700685282,13045.652746200001,82.01867142000265,53539.34279496001
2023-11-22,20:34:44.000,326,11060373,13565,0,1700685283,13045.659482509996,81.99752403000457,53539.39170480001
2023-11-22,20:34:45.000,326,11060376,13405,0,1700685284,13045.619064649996,82.05391706999944,53539.39869192
2023-11-22,20:34:46.000,326,11060372,13285,0,1700685285,13045.598855719996,82.04686794000008,53539.37773056
2023-11-22,20:34:47.000,326,11060304,13285,0,1700685286,13045.53149262,82.025720550002,53539.33580784
2023-11-22,20:34:48.000,326,11060293,13245,0,1700685287,13045.47086583,82.03276968000137,53539.29388512001
2023-11-22,20:34:49.000,326,11060327,13325,0,1700685288,13045.36308486999,82.08211359000416,53539.23100104
2023-11-22,20:34:50.000,326,11060376,13765,0,1700685289,13045.295721769995,82.11031011000159,53539.203052560006
2023-11-22,20:34:51.000,326,11060354,13645,0,1700685290,13045.26877653,82.1737522800031,53539.18907832
2023-11-22,20:34:52.000,326,11060348,13445,0,1700685291,13045.154259259994,82.10326098000223,53539.10523288001
2023-11-22,20:34:53.000,326,11060351,13325,0,1700685292,13045.16099556999,82.14555575999839,53539.09125864
2023-11-22,20:34:54.000,326,11060350,13725,0,1700685293,13045.093632469994,82.11031011000159,53539.16811696
2023-11-22,20:34:55.000,326,11060316,13285,0,1700685294,13045.03974198999,82.10326098000223,53539.11222
2023-11-22,20:34:56.000,326,11060352,13685,0,1700685295,13045.006060439999,82.11735924000095,53539.10523288001
2023-11-22,20:34:57.000,326,11060414,13725,0,1700685296,13044.952169959994,82.11735924000095,53539.035361680006
2023-11-22,20:34:58.000,326,11060363,13125,0,1700685297,13044.958906269989,82.08916272000351,53539.00741320001
2023-11-22,20:34:59.000,326,11060377,13445,0,1700685298,13044.911752099993,82.11031011000159,53538.97946472001
2023-11-22,20:35:00.000,326,11060365,13285,0,1700685299,13044.905015789998,82.08916272000351,53539.02138744
2023-11-22,20:35:01.000,326,11060353,13445,0,1700685300,13044.817443759988,82.15965402000438,53538.87465792
2023-11-22,20:35:02.000,326,11060330,13405,0,1700685301,13044.797234829988,82.15965402000438,53538.95850336001
2023-11-22,20:35:03.000,326,11060342,13285,0,1700685302,13044.844388999998,82.16670315000374,53538.94452912
2023-11-22,20:35:04.000,326,11060337,13245,0,1700685303,13044.810707449993,82.2089979299999,53538.92356776
2023-11-22,20:35:05.000,326,11060332,13485,0,1700685304,13044.702926489997,82.19489967000118,53538.85369656
2023-11-22,20:35:06.000,326,11060357,13285,0,1700685305,13044.662508629997,82.18785054000182,53538.81177384001
2023-11-22,20:35:07.000,326,11060359,13685,0,1700685306,13044.601881839997,82.20194880000054,53538.7279284
2023-11-22,20:35:08.000,326,11060305,13325,0,1700685307,13044.547991359992,82.15965402000438,53538.73491552
2023-11-22,20:35:09.000,326,11060373,13325,0,1700685308,13044.527782429992,82.12440837000031,53538.80478672
2023-11-22,20:35:10.000,326,11060343,13325,0,1700685309,13044.568200289992,82.03981881000072,53538.797799600005
2023-11-22,20:35:11.000,326,11060380,13605,0,1700685310,13044.534518740002,82.03276968000137,53538.76985112001
2023-11-22,20:35:12.000,326,11060346,13325,0,1700685311,13044.500837189997,81.93408186000306,53538.70696704
2023-11-22,20:35:13.000,326,11060328,13605,0,1700685312,13044.534518740002,81.97637663999922,53538.69299280001
2023-11-22,20:35:14.000,326,11060379,13485,0,1700685313,13044.413265160001,82.01162229000329,53538.679018560004
2023-11-22,20:35:15.000,326,11060365,13485,0,1700685314,13044.366110989991,82.01867142000265,53538.630108720005
2023-11-22,20:35:16.000,326,11060361,13445,0,1700685315,13044.359374679996,81.9622783800005,53538.64408296001
2023-11-22,20:35:17.000,326,11060380,13325,0,1700685316,13044.325693129991,81.90588533999835,53538.57421176001
2023-11-22,20:35:18.000,326,11060339,13325,0,1700685317,13044.386319919991,81.91293446999771,53538.59517312
2023-11-22,20:35:19.000,326,11060340,13245,0,1700685318,13044.453683020001,81.79309926000133,53538.64408296001
2023-11-22,20:35:20.000,326,11060342,13525,0,1700685319,13044.446946709992,81.77900100000261,53538.56722464
2023-11-22,20:35:21.000,326,11060311,13285,0,1700685320,13044.406528849991,81.76490274000389,53538.581198880005
2023-11-22,20:35:22.000,326,11060312,13645,0,1700685321,13044.359374679996,81.70146057000238,53538.50434056001
2023-11-22,20:35:23.000,326,11060332,13245,0,1700685322,13044.393056230001,81.7508044799979,53538.46940496
2023-11-22,20:35:24.000,326,11060348,13445,0,1700685323,13044.433474090001,81.73670621999918,53538.483379200006
2023-11-22,20:35:25.000,326,11060316,13245,0,1700685324,13044.460419329997,81.72260796000046,53538.49735344
2023-11-22,20:35:26.000,326,11060345,13285,0,1700685325,13044.554727670002,81.68736231000366,53538.52530192001
2023-11-22,20:35:27.000,326,11060356,13245,0,1700685326,13044.568200289992,81.63801840000087,53538.44145648
2023-11-22,20:35:28.000,326,11060334,13245,0,1700685327,13044.527782429992,81.5675271,53538.413508000005
2023-11-22,20:35:29.000,326,11060398,13405,0,1700685328,13044.561463979997,81.60277275000408,53538.39953376
2023-11-22,20:35:30.000,326,11060328,13525,0,1700685329,13044.588409219992,81.57457622999937,53538.364598160006
2023-11-22,20:35:31.000,326,11060411,13325,0,1700685330,13044.628827079992,81.58867448999808,53538.343636800004
2023-11-22,20:35:32.000,326,11060350,13645,0,1700685331,13044.628827079992,81.56047797000065,53538.28773984001
2023-11-22,20:35:33.000,326,11060404,13165,0,1700685332,13044.649036009992,81.60277275000408,53538.22485576
2023-11-22,20:35:34.000,326,11060328,13365,0,1700685333,13044.743344349998,81.55342884000129,53538.26677848001
2023-11-22,20:35:35.000,326,11060370,13605,0,1700685334,13044.750080659993,81.58867448999808,53538.28075272
2023-11-22,20:35:36.000,326,11060350,13605,0,1700685335,13044.783762209998,81.53933058000257,53538.2737656
2023-11-22,20:35:37.000,326,11060320,13205,0,1700685336,13044.790498519993,81.49703579999914,53538.196907280006
2023-11-22,20:35:38.000,326,11060433,13525,0,1700685337,13044.750080659993,81.47588841000106,53538.07113912001
2023-11-22,20:35:39.000,326,11060261,13325,0,1700685338,13044.777025900003,81.41949536999891,53538.11306184
2023-11-22,20:35:40.000,326,11060336,13565,0,1700685339,13044.891543169993,81.39834798000084,53538.07113912001
2023-11-22,20:35:41.000,326,11060366,13565,0,1700685340,13044.945433649998,81.42654449999827,53538.18992016001
2023-11-22,20:35:42.000,326,11060316,13445,0,1700685341,13045.006060439999,81.41949536999891,53538.1340232
2023-11-22,20:35:43.000,326,11060330,13325,0,1700685342,13045.086896159999,81.44064276000427,53538.15498456
2023-11-22,20:35:44.000,326,11060359,13405,0,1700685343,13045.16773188,81.37720059000276,53538.15498456
2023-11-22,20:35:45.000,326,11060306,13405,0,1700685344,13045.194677119995,81.39129885000148,53538.127036080004
2023-11-22,20:35:46.000,326,11060387,13325,0,1700685345,13045.2485676,81.3701514600034,53538.064152
2023-11-22,20:35:47.000,326,11060350,13445,0,1700685346,13045.32266700999,81.42654449999827,53538.05716488
2023-11-22,20:35:48.000,326,11060352,13365,0,1700685347,13045.39003011,81.48293754000042,53538.04319064
2023-11-22,20:35:49.000,326,11060379,13285,0,1700685348,13045.477602139996,81.52523232000385,53538.04319064
2023-11-22,20:35:50.000,326,11060300,13285,0,1700685349,13045.53149262,81.56047797000065,53538.078126240005
2023-11-22,20:35:51.000,326,11060337,13245,0,1700685350,13045.504547379991,81.49703579999914,53538.02222928001
2023-11-22,20:35:52.000,326,11060356,13525,0,1700685351,13045.44392058999,81.54637971000193,53537.980306560006
2023-11-22,20:35:53.000,326,11060302,13285,0,1700685352,13045.48433844999,81.60277275000408,53537.959345200004
2023-11-22,20:35:54.000,326,11060352,13525,0,1700685353,13045.538228929996,81.65916578999895,53537.9244096
2023-11-22,20:35:55.000,326,11060329,13565,0,1700685354,13045.538228929996,81.64506753000023,53537.910435360005
2023-11-22,20:35:56.000,326,11060401,13285,0,1700685355,13045.565174169991,81.70850970000174,53537.889474
2023-11-22,20:35:57.000,326,11060373,13285,0,1700685356,13045.49107476,81.74375534999854,53537.861525520006
2023-11-22,20:35:58.000,326,11060338,13525,0,1700685357,13045.518019999996,81.72965708999982,53537.86851264
2023-11-22,20:35:59.000,326,11060313,13285,0,1700685358,13045.565174169991,81.73670621999918,53537.840564160004
2023-11-22,20:36:00.000,326,11060418,13405,0,1700685359,13045.598855719996,81.7155588300011,53537.80562856001
2023-11-22,20:36:01.000,326,11060315,13285,0,1700685360,13045.612328340001,81.69441144000302,53537.79864144
2023-11-22,20:36:02.000,326,11060309,13645,0,1700685361,13045.538228929996,81.65916578999895,53537.693834640006
2023-11-22,20:36:03.000,326,11060378,13525,0,1700685362,13045.571910480001,81.65211665999959,53537.66588616001
2023-11-22,20:36:04.000,326,11060345,13365,0,1700685363,13045.646009889992,81.65916578999895,53537.70780888
2023-11-22,20:36:05.000,326,11060376,13405,0,1700685364,13045.592119410001,81.65916578999895,53537.70082176
2023-11-22,20:36:06.000,326,11060339,13285,0,1700685365,13045.632537270001,81.68736231000366,53537.72877024
2023-11-22,20:36:07.000,326,11060381,13525,0,1700685366,13045.585383099991,81.7508044799979,53537.58902784
2023-11-22,20:36:08.000,326,11060353,13725,0,1700685367,13045.477602139996,81.82129577999876,53537.59601496001
2023-11-22,20:36:09.000,326,11060367,13605,0,1700685368,13045.538228929996,81.78605013000197,53537.63095056
2023-11-22,20:36:10.000,326,11060366,13445,0,1700685369,13045.544965239991,81.85654143000284,53537.59601496001
2023-11-22,20:36:11.000,326,11060365,13285,0,1700685370,13045.565174169991,81.82129577999876,53537.56806648001
2023-11-22,20:36:12.000,326,11060377,13365,0,1700685371,13045.571910480001,81.83539404000476,53537.540118
2023-11-22,20:36:13.000,326,11060350,13565,0,1700685372,13045.571910480001,81.82834490999812,53537.53313088
2023-11-22,20:36:14.000,326,11060352,13565,0,1700685373,13045.720109299997,81.72965708999982,53537.63095056
2023-11-22,20:36:15.000,326,11060382,13605,0,1700685374,13045.753790850002,81.72965708999982,53537.540118
2023-11-22,20:36:16.000,326,11060339,13205,0,1700685375,13045.787472399992,81.79309926000133,53537.53313088
2023-11-22,20:36:17.000,326,11060367,13565,0,1700685376,13045.787472399992,81.83539404000476,53537.51915664001
2023-11-22,20:36:18.000,326,11060355,13205,0,1700685377,13045.794208710002,81.9270327300037,53537.44229832
2023-11-22,20:36:19.000,326,11060383,13405,0,1700685378,13045.834626570002,82.01162229000329,53537.42832408001
2023-11-22,20:36:20.000,326,11060352,13285,0,1700685379,13045.962616459998,81.98342576999858,53537.46325968
2023-11-22,20:36:21.000,326,11060305,13485,0,1700685380,13045.996298010003,82.03276968000137,53537.48422104
2023-11-22,20:36:22.000,326,11060329,13405,0,1700685381,13046.104078969998,82.03276968000137,53537.47024680001
2023-11-22,20:36:23.000,326,11060353,13405,0,1700685382,13046.184914689999,82.03981881000072,53537.42832408001
2023-11-22,20:36:24.000,326,11060449,13245,0,1700685383,13046.205123619999,81.97637663999922,53537.37941424001
2023-11-22,20:36:25.000,326,11060369,13565,0,1700685384,13046.184914689999,81.99047489999793,53537.47024680001
2023-11-22,20:36:26.000,326,11060384,13525,0,1700685385,13046.238805169989,81.95522925000114,53537.40037560001
2023-11-22,20:36:27.000,326,11060356,13365,0,1700685386,13046.292695649994,81.89178707999963,53537.37941424001
2023-11-22,20:36:28.000,326,11060342,13565,0,1700685387,13046.38026767999,81.84244317000412,53537.31653016
2023-11-22,20:36:29.000,326,11060385,13485,0,1700685388,13046.514993879995,81.7508044799979,53537.35146576001
2023-11-22,20:36:30.000,326,11060390,13285,0,1700685389,13046.62277483999,81.70850970000174,53537.37242712
2023-11-22,20:36:31.000,326,11060382,13365,0,1700685390,13046.68340162999,81.65211665999959,53537.36544
2023-11-22,20:36:32.000,326,11060326,13405,0,1700685391,13046.777709969996,81.56047797000065,53537.358452880006
2023-11-22,20:36:33.000,326,11060418,13285,0,1700685392,13046.905699859992,81.51818319000449,53537.35146576001
2023-11-22,20:36:34.000,326,11060363,13525,0,1700685393,13046.946117719992,81.53933058000257,53537.309543040006
2023-11-22,20:36:35.000,326,11060310,13685,0,1700685394,13046.986535579992,81.52523232000385,53537.358452880006
2023-11-22,20:36:36.000,326,11060354,13445,0,1700685395,13047.107789159993,81.51113405999786,53537.33050440001
2023-11-22,20:36:37.000,326,11060375,13325,0,1700685396,13047.161679639998,81.46179015000234,53537.32351728
2023-11-22,20:36:38.000,326,11060387,13525,0,1700685397,13047.276196909988,81.44064276000427,53537.33050440001
2023-11-22,20:36:39.000,326,11060307,13325,0,1700685398,13047.404186799999,81.41949536999891,53537.44928544001
2023-11-22,20:36:40.000,326,11060342,13525,0,1700685399,13047.505231449999,81.42654449999827,53537.41434984
2023-11-22,20:36:41.000,326,11060436,13365,0,1700685400,13047.58606717,81.41244623999955,53537.456272560004
2023-11-22,20:36:42.000,326,11060373,13405,0,1700685401,13047.57933085999,81.42654449999827,53537.38640136
2023-11-22,20:36:43.000,326,11060313,13605,0,1700685402,13047.64669396,81.52523232000385,53537.38640136
2023-11-22,20:36:44.000,326,11060371,13645,0,1700685403,13047.74773861,81.51113405999786,53537.44229832
2023-11-22,20:36:45.000,326,11060384,13485,0,1700685404,13047.82857433,81.47588841000106,53537.505182400004
2023-11-22,20:36:46.000,326,11060362,13925,0,1700685405,13047.943091599991,81.5040849299985,53537.54710512001
2023-11-22,20:36:47.000,326,11060355,13125,0,1700685406,13047.976773149996,81.48293754000042,53537.456272560004
2023-11-22,20:36:48.000,326,11060383,13325,0,1700685407,13048.010454700001,81.52523232000385,53537.46325968
2023-11-22,20:36:49.000,326,11060388,13285,0,1700685408,13048.077817799996,81.5675271,53537.55409224
2023-11-22,20:36:50.000,326,11060318,13365,0,1700685409,13048.145180899992,81.6168710100028,53537.56107936
2023-11-22,20:36:51.000,326,11060346,13565,0,1700685410,13048.185598759992,81.63801840000087,53537.58204072
2023-11-22,20:36:52.000,326,11060362,13525,0,1700685411,13048.219280309997,81.62392014000216,53537.55409224
2023-11-22,20:36:53.000,326,11060366,13445,0,1700685412,13048.320324959997,81.6803131800043,53537.61697632001
2023-11-22,20:36:54.000,326,11060306,13245,0,1700685413,13048.468523779993,81.72965708999982,53537.72877024
2023-11-22,20:36:55.000,326,11060374,13285,0,1700685414,13048.475260089988,81.82129577999876,53537.71479600001
2023-11-22,20:36:56.000,326,11060288,13125,0,1700685415,13048.508941639993,81.87768882000091,53537.72178312
2023-11-22,20:36:57.000,326,11060381,13525,0,1700685416,13048.522414259998,81.94818012000178,53537.76370584001
2023-11-22,20:36:58.000,326,11060383,13365,0,1700685417,13048.502205329998,81.91293446999771,53537.644924800006
2023-11-22,20:36:59.000,326,11060336,13525,0,1700685418,13048.515677949988,81.98342576999858,53537.78466720001
2023-11-22,20:37:00.000,326,11060347,13605,0,1700685419,13048.596513669989,82.00457316000393,53537.83357704001
2023-11-22,20:37:01.000,326,11060301,13645,0,1700685420,13048.636931529989,82.04686794000008,53537.84755128
2023-11-22,20:37:02.000,326,11060394,13405,0,1700685421,13048.663876769999,82.09621185000287,53537.82658992
2023-11-22,20:37:03.000,326,11060379,13445,0,1700685422,13048.690822009994,82.12440837000031,53537.85453840001
2023-11-22,20:37:04.000,326,11060350,13405,0,1700685423,13048.751448799994,82.15260488999775,53537.94537096
2023-11-22,20:37:05.000,326,11060340,13325,0,1700685424,13048.791866659994,82.18785054000182,53537.97331944001
2023-11-22,20:37:06.000,326,11060370,13325,0,1700685425,13048.87943868999,82.23014531999797,53537.97331944001
2023-11-22,20:37:07.000,326,11060334,13445,0,1700685426,13048.89964761999,82.26539097000204,53537.89646112
2023-11-22,20:37:08.000,326,11060430,13365,0,1700685427,13048.973747029995,82.34293140000227,53537.95235808001
2023-11-22,20:37:09.000,326,11060352,13565,0,1700685428,13049.06131905999,82.36407879000035,53538.064152
2023-11-22,20:37:10.000,326,11060339,13285,0,1700685429,13049.16910002,82.39227530999779,53538.11306184
2023-11-22,20:37:11.000,326,11060360,13725,0,1700685430,13049.196045259996,82.44161922000058,53538.15498456
2023-11-22,20:37:12.000,326,11060421,13125,0,1700685431,13049.270144670001,82.47686487000465,53538.14101032001
2023-11-22,20:37:13.000,326,11060371,13485,0,1700685432,13049.283617289992,82.52620878000016,53538.15498456
2023-11-22,20:37:14.000,326,11060373,13325,0,1700685433,13049.398134559997,82.5191596500008,53538.16197168
2023-11-22,20:37:15.000,326,11060379,13365,0,1700685434,13049.431816110002,82.54735616999824,53538.18293304
2023-11-22,20:37:16.000,326,11060339,13365,0,1700685435,13049.512651830002,82.56145443000423,53538.196907280006
2023-11-22,20:37:17.000,326,11060338,13445,0,1700685436,13049.512651830002,82.63194572999782,53538.21786864001
2023-11-22,20:37:18.000,326,11060394,13485,0,1700685437,13049.586751239993,82.6671913800019,53538.26677848001
2023-11-22,20:37:19.000,326,11060318,13285,0,1700685438,13049.654114339988,82.69538789999933,53538.30870120001
2023-11-22,20:37:20.000,326,11060395,13605,0,1700685439,13049.734950059988,82.74473181000212,53538.364598160006
2023-11-22,20:37:21.000,326,11060353,13525,0,1700685440,13049.741686369998,82.70948615999805,53538.35062392
2023-11-22,20:37:22.000,326,11060380,13645,0,1700685441,13049.728213749993,82.68833876999997,53538.32267544
2023-11-22,20:37:23.000,326,11060400,13245,0,1700685442,13049.761895299998,82.65309312000318,53538.32267544
2023-11-22,20:37:24.000,326,11060329,13125,0,1700685443,13049.89662149999,82.64604399000382,53538.462417840004
2023-11-22,20:37:25.000,326,11060334,13285,0,1700685444,13049.930303049994,82.62489659999846,53538.45543072001
2023-11-22,20:37:26.000,326,11060380,13565,0,1700685445,13050.051556629995,82.66014225000254,53538.5183148
2023-11-22,20:37:27.000,326,11060344,13525,0,1700685446,13050.10544711,82.60374921000039,53538.50434056001
2023-11-22,20:37:28.000,326,11060370,13405,0,1700685447,13050.1660739,82.60374921000039,53538.54626328
2023-11-22,20:37:29.000,326,11060351,13325,0,1700685448,13050.213228069995,82.67424051000125,53538.59517312
2023-11-22,20:37:30.000,326,11060332,13525,0,1700685449,13050.334481649996,82.63899486000446,53538.59517312
2023-11-22,20:37:31.000,326,11060315,13245,0,1700685450,13050.448998920001,82.63194572999782,53538.630108720005
2023-11-22,20:37:32.000,326,11060393,13525,0,1700685451,13050.489416780001,82.63194572999782,53538.56023752
2023-11-22,20:37:33.000,326,11060334,13405,0,1700685452,13050.556779879997,82.63899486000446,53538.62312160001
2023-11-22,20:37:34.000,326,11060286,13445,0,1700685453,13050.684769769992,82.64604399000382,53538.7279284
2023-11-22,20:37:35.000,326,11060349,13245,0,1700685454,13050.765605489993,82.68128964000061,53538.80478672
2023-11-22,20:37:36.000,326,11060346,13445,0,1700685455,13050.900331689998,82.67424051000125,53538.72094128001
2023-11-22,20:37:37.000,326,11060321,13285,0,1700685456,13051.008112649994,82.69538789999933,53538.77683824
2023-11-22,20:37:38.000,326,11060348,13365,0,1700685457,13051.014848959989,82.7306335500034,53538.76985112001
2023-11-22,20:37:39.000,326,11060330,13365,0,1700685458,13051.062003129999,82.73768268000276,53538.78382536
2023-11-22,20:37:40.000,326,11060389,13605,0,1700685459,13051.189993019994,82.72358442000404,53538.87465792
2023-11-22,20:37:41.000,326,11060355,13525,0,1700685460,13051.270828739995,82.77292832999956,53538.95151624
2023-11-22,20:37:42.000,326,11060340,13285,0,1700685461,13051.32471922,82.72358442000404,53538.94452912
2023-11-22,20:37:43.000,326,11060314,13245,0,1700685462,13051.371873389995,82.74473181000212,53538.89561928
2023-11-22,20:37:44.000,326,11060368,13805,0,1700685463,13051.52007220999,82.68128964000061,53538.986451840006
2023-11-22,20:37:45.000,326,11060355,13525,0,1700685464,13051.533544829996,82.71653529000469,53539.00042608
2023-11-22,20:37:46.000,326,11060346,13605,0,1700685465,13051.58743531,82.67424051000125,53539.014400320004
2023-11-22,20:37:47.000,326,11060370,13365,0,1700685466,13051.573962689996,82.66014225000254,53539.02837456001
2023-11-22,20:37:48.000,326,11060333,13925,0,1700685467,13051.681743649991,82.67424051000125,53539.07728440001
2023-11-22,20:37:49.000,326,11060368,13485,0,1700685468,13051.782788299992,82.70948615999805,53539.14715560001
2023-11-22,20:37:50.000,326,11060338,13245,0,1700685469,13051.843415089992,82.73768268000276,53539.19606544001
2023-11-22,20:37:51.000,326,11060310,13485,0,1700685470,13051.917514499997,82.70948615999805,53539.203052560006
2023-11-22,20:37:52.000,326,11060339,13405,0,1700685471,13051.951196050002,82.69538789999933,53539.16112984
2023-11-22,20:37:53.000,326,11060384,13205,0,1700685472,13052.032031770003,82.65309312000318,53539.23100104
2023-11-22,20:37:54.000,326,11060391,13445,0,1700685473,13052.119603799998,82.6178474699991,53539.24497528001
2023-11-22,20:37:55.000,326,11060385,13485,0,1700685474,13052.193703209989,82.56145443000423,53539.30785936
2023-11-22,20:37:56.000,326,11060346,13445,0,1700685475,13052.220648449998,82.5191596500008,53539.31484648001
2023-11-22,20:37:57.000,326,11060315,13565,0,1700685476,13052.240857379998,82.51211052000144,53539.29388512001
2023-11-22,20:37:58.000,326,11060345,13285,0,1700685477,13052.288011549994,82.54030703999888,53539.370743440006
2023-11-22,20:37:59.000,326,11060319,13525,0,1700685478,13052.35537464999,82.47686487000465,53539.44760176
2023-11-22,20:38:00.000,326,11060350,13325,0,1700685479,13052.44294668,82.49096313000337,53539.44760176
2023-11-22,20:38:01.000,326,11060355,13565,0,1700685480,13052.54399133,82.44866834999993,53539.47555024
2023-11-22,20:38:02.000,326,11060345,13165,0,1700685481,13052.591145499995,82.41342270000314,53539.419653280005
2023-11-22,20:38:03.000,326,11060343,13485,0,1700685482,13052.671981219995,82.4557174799993,53539.51048584001
2023-11-22,20:38:04.000,326,11060328,13565,0,1700685483,13052.80670742,82.37817704999907,53539.50349872
2023-11-22,20:38:05.000,326,11060364,13565,0,1700685484,13052.880806829991,82.39932444000442,53539.6013184
2023-11-22,20:38:06.000,326,11060371,13565,0,1700685485,13052.927961000001,82.34998053000163,53539.6013184
2023-11-22,20:38:07.000,326,11060335,13485,0,1700685486,13052.894279449996,82.34998053000163,53539.636254000005
2023-11-22,20:38:08.000,326,11060339,13085,0,1700685487,13052.954906239996,82.36407879000035,53539.60830552001
2023-11-22,20:38:09.000,326,11060338,13285,0,1700685488,13053.002060409992,82.33588227000291,53539.685163840004
2023-11-22,20:38:10.000,326,11060326,13325,0,1700685489,13052.981851479992,82.32883314000355,53539.685163840004
2023-11-22,20:38:11.000,326,11060441,13445,0,1700685490,13053.029005650002,82.34998053000163,53539.706125200006
2023-11-22,20:38:12.000,326,11060344,13765,0,1700685491,13053.022269339992,82.33588227000291,53539.65721536001
2023-11-22,20:38:13.000,326,11060350,13405,0,1700685492,13053.049214580002,82.36407879000035,53539.755035040005
2023-11-22,20:38:14.000,326,11060327,13805,0,1700685493,13053.163731849992,82.3076857499982,53539.77599640001
2023-11-22,20:38:15.000,326,11060404,13605,0,1700685494,13053.190677090002,82.30063661999884,53539.76900928
2023-11-22,20:38:16.000,326,11060414,13205,0,1700685495,13053.231094950002,82.31473488000483,53539.82490624001
2023-11-22,20:38:17.000,326,11060380,13365,0,1700685496,13053.244567569993,82.29358748999948,53539.852854720004
2023-11-22,20:38:18.000,326,11060360,13285,0,1700685497,13053.183940779993,82.31473488000483,53539.82490624001
2023-11-22,20:38:19.000,326,11060389,13405,0,1700685498,13053.264776499993,82.29358748999948,53539.83189336
2023-11-22,20:38:20.000,326,11060308,13285,0,1700685499,13053.325403289993,82.25129271000333,53539.8808032
2023-11-22,20:38:21.000,326,11060310,13565,0,1700685500,13053.392766389989,82.28653836000012,53539.92971304
2023-11-22,20:38:22.000,326,11060355,13725,0,1700685501,13053.446656869994,82.2724401000014,53539.9506744
2023-11-22,20:38:23.000,326,11060377,13285,0,1700685502,13053.426447939994,82.30063661999884,53539.96464864001
2023-11-22,20:38:24.000,326,11060341,13405,0,1700685503,13053.500547349999,82.2724401000014,53539.99259712001
2023-11-22,20:38:25.000,326,11060383,13325,0,1700685504,13053.507283659994,82.31473488000483,53540.020545600004
2023-11-22,20:38:26.000,326,11060304,13605,0,1700685505,13053.53422889999,82.37112791999971,53539.99958424
2023-11-22,20:38:27.000,326,11060315,13325,0,1700685506,13053.53422889999,82.34998053000163,53539.89477744001
2023-11-22,20:38:28.000,326,11060371,13925,0,1700685507,13053.567910449994,82.37817704999907,53539.9506744
2023-11-22,20:38:29.000,326,11060316,13485,0,1700685508,13053.668955099994,82.41342270000314,53540.04849408
2023-11-22,20:38:30.000,326,11060330,13285,0,1700685509,13053.72284558,82.41342270000314,53540.08342968001
2023-11-22,20:38:31.000,326,11060365,13445,0,1700685510,13053.729581889995,82.43457009000122,53540.08342968001
2023-11-22,20:38:32.000,326,11060358,13405,0,1700685511,13053.74305451,82.42752096000186,53540.03451984001
2023-11-22,20:38:33.000,326,11060374,13765,0,1700685512,13053.76326344,82.40637357000378,53540.06246832001
2023-11-22,20:38:34.000,326,11060359,13525,0,1700685513,13053.810417609995,82.44161922000058,53540.11836528
2023-11-22,20:38:35.000,326,11060317,13245,0,1700685514,13053.83736284999,82.42752096000186,53540.139326640005
2023-11-22,20:38:36.000,326,11060400,13405,0,1700685515,13053.85757177999,82.4557174799993,53540.16028800001
2023-11-22,20:38:37.000,326,11060334,13405,0,1700685516,13053.83736284999,82.46276660999865,53540.09740392
2023-11-22,20:38:38.000,326,11060354,13525,0,1700685517,13053.89798963999,82.52620878000016,53540.15330088001
2023-11-22,20:38:39.000,326,11060351,13525,0,1700685518,13053.992297979996,82.53325790999952,53540.23015920001
2023-11-22,20:38:40.000,326,11060319,13285,0,1700685519,13054.032715839996,82.54735616999824,53540.209197840006
2023-11-22,20:38:41.000,326,11060368,13645,0,1700685520,13053.999034289991,82.54030703999888,53540.2650948
2023-11-22,20:38:42.000,326,11060361,13525,0,1700685521,13053.98556167,82.58260182000231,53540.15330088001
2023-11-22,20:38:43.000,326,11060331,13445,0,1700685522,13054.086606320001,82.58965095000167,53540.16028800001
2023-11-22,20:38:44.000,326,11060327,13445,0,1700685523,13054.174178349997,82.60374921000039,53540.209197840006
2023-11-22,20:38:45.000,326,11060316,13205,0,1700685524,13054.221332519992,82.64604399000382,53540.27208192
2023-11-22,20:38:46.000,326,11060355,13565,0,1700685525,13054.329113480002,82.68833876999997,53540.32797888001
2023-11-22,20:38:47.000,326,11060368,13565,0,1700685526,13054.335849789997,82.75178094000148,53540.34894024001
2023-11-22,20:38:48.000,326,11060342,13285,0,1700685527,13054.369531340002,82.80112485000427,53540.334966
2023-11-22,20:38:49.000,326,11060424,13565,0,1700685528,13054.409949200002,82.82227224000235,53540.27208192
2023-11-22,20:38:50.000,326,11060346,13525,0,1700685529,13054.403212889993,82.88571441000386,53540.22317208
2023-11-22,20:38:51.000,326,11060357,13245,0,1700685530,13054.598565879998,82.99145136000152,53540.23015920001
2023-11-22,20:38:52.000,326,11060328,13325,0,1700685531,13054.706346839994,83.13243396000325,53540.15330088001
2023-11-22,20:38:53.000,326,11060351,13125,0,1700685532,13054.92190876,83.24522004000028,53540.16028800001
2023-11-22,20:38:54.000,326,11060312,13445,0,1700685533,13055.17788853999,83.3721043800033,53540.21618496
2023-11-22,20:38:55.000,326,11060339,13685,0,1700685534,13055.285669500001,83.61882393000269,53540.06945544
2023-11-22,20:38:56.000,326,11060365,13165,0,1700685535,13055.13747067999,83.91488739000488,53539.971635760005
2023-11-22,20:38:57.000,326,11060359,13565,0,1700685536,13054.531202779988,83.61882393000269,53539.82490624001
2023-11-22,20:38:58.000,326,11060319,13325,0,1700685537,13054.153969419996,82.92096006000065,53539.81791912001
2023-11-22,20:38:59.000,326,11060313,13485,0,1700685538,13054.160705729992,82.2724401000014,53539.97862288
2023-11-22,20:39:00.000,326,11060355,13085,0,1700685539,13054.504257539993,82.0750644600048,53540.20221072001
2023-11-22,20:39:01.000,326,11060368,13485,0,1700685540,13054.82086411,82.15260488999775,53540.30003040001
2023-11-22,20:39:02.000,326,11060371,13605,0,1700685541,13055.029689719995,82.38522617999843,53540.376888720006
2023-11-22,20:39:03.000,326,11060319,13205,0,1700685542,13055.13747067999,82.52620878000016,53540.44675992001
2023-11-22,20:39:04.000,326,11060370,13605,0,1700685543,13055.278933189991,82.66014225000254,53540.509644
2023-11-22,20:39:05.000,326,11060295,13365,0,1700685544,13055.292405809996,82.75178094000148,53540.50265688
2023-11-22,20:39:06.000,326,11060392,13405,0,1700685545,13055.312614739996,82.82227224000235,53540.509644
2023-11-22,20:39:07.000,326,11060346,13245,0,1700685546,13055.312614739996,82.90686180000193,53540.53060536
2023-11-22,20:39:08.000,326,11060333,13405,0,1700685547,13055.346296290001,82.97030397000344,53540.56554096001
2023-11-22,20:39:09.000,326,11060349,13245,0,1700685548,13055.447340940002,83.0125987499996,53540.712270480006
2023-11-22,20:39:10.000,326,11060332,13325,0,1700685549,13055.474286179997,83.00554962000024,53540.74720608
2023-11-22,20:39:11.000,326,11060372,13285,0,1700685550,13055.487758800002,83.05489353000303,53540.691309120004
2023-11-22,20:39:12.000,326,11060344,13485,0,1700685551,13055.548385590002,83.09718830999918,53540.7192576
2023-11-22,20:39:13.000,326,11060376,13485,0,1700685552,13055.582067139992,83.15358135000133,53540.77515456
2023-11-22,20:39:14.000,326,11060345,13485,0,1700685553,13055.609012380002,83.13948309000261,53540.79611592
2023-11-22,20:39:15.000,326,11060363,13165,0,1700685554,13055.669639170002,83.16767961000005,53540.77515456
2023-11-22,20:39:16.000,326,11060346,13285,0,1700685555,13055.730265959988,83.16767961000005,53540.83105152001
2023-11-22,20:39:17.000,326,11060381,13325,0,1700685556,13055.710057030003,83.20292526000412,53540.810090160005
2023-11-22,20:39:18.000,326,11060342,13525,0,1700685557,13055.743738579993,83.20997439000348,53540.83803864
2023-11-22,20:39:19.000,326,11060358,13605,0,1700685558,13055.864992159994,83.23112178000156,53540.8939356
2023-11-22,20:39:20.000,326,11060353,13405,0,1700685559,13055.871728469989,83.19587613000476,53540.928871200005
2023-11-22,20:39:21.000,326,11060354,13165,0,1700685560,13055.891937399989,83.20292526000412,53540.88694848
2023-11-22,20:39:22.000,326,11060311,13405,0,1700685561,13055.844783229993,83.19587613000476,53540.87297424001
2023-11-22,20:39:23.000,326,11060335,13605,0,1700685562,13055.898673709999,83.19587613000476,53540.83803864
2023-11-22,20:39:24.000,326,11060335,13445,0,1700685563,13055.959300499999,83.13948309000261,53540.94284544
2023-11-22,20:39:25.000,326,11060319,13165,0,1700685564,13056.019927289999,83.16063048000069,53540.94983256001
2023-11-22,20:39:26.000,326,11060312,13165,0,1700685565,13056.03339990999,83.11833570000454,53540.99175528001
2023-11-22,20:39:27.000,326,11060379,13245,0,1700685566,13056.11423562999,83.16063048000069,53541.00572952
2023-11-22,20:39:28.000,326,11060337,13685,0,1700685567,13056.11423562999,83.0760409200011,53540.928871200005
2023-11-22,20:39:29.000,326,11060361,13365,0,1700685568,13056.25569813999,83.10423743999854,53540.99175528001
2023-11-22,20:39:30.000,326,11060333,13605,0,1700685569,13056.30285231,83.11833570000454,53540.94983256001
2023-11-22,20:39:31.000,326,11060317,13365,0,1700685570,13056.3634791,83.15358135000133,53540.92188408001
2023-11-22,20:39:32.000,326,11060309,13245,0,1700685571,13056.34327017,83.09013917999982,53540.93585832
2023-11-22,20:39:33.000,326,11060383,13365,0,1700685572,13056.46452375,83.06194266000239,53540.99175528001
2023-11-22,20:39:34.000,326,11060397,13645,0,1700685573,13056.531886849996,83.09718830999918,53541.08258784
2023-11-22,20:39:35.000,326,11060387,13525,0,1700685574,13056.531886849996,83.06899179000175,53541.026690880004
2023-11-22,20:39:36.000,326,11060330,13485,0,1700685575,13056.579041019992,83.04079527000431,53541.096562080005
2023-11-22,20:39:37.000,326,11060321,13165,0,1700685576,13056.639667809992,83.03374613999767,53541.047652240006
2023-11-22,20:39:38.000,326,11060336,13325,0,1700685577,13056.605986260001,83.02669700999832,53540.97079392001
2023-11-22,20:39:39.000,326,11060353,13885,0,1700685578,13056.632931499997,83.04784440000367,53540.99874240001
2023-11-22,20:39:40.000,326,11060336,13645,0,1700685579,13056.700294599992,82.97030397000344,53541.11752344001
2023-11-22,20:39:41.000,326,11060331,13405,0,1700685580,13056.707030910002,83.00554962000024,53541.08957496001
2023-11-22,20:39:42.000,326,11060384,13525,0,1700685581,13056.781130319992,82.94210744999873,53541.06861360001
2023-11-22,20:39:43.000,326,11060363,13485,0,1700685582,13056.740712459992,82.94210744999873,53541.07560072
2023-11-22,20:39:44.000,326,11060316,13405,0,1700685583,13056.801339249992,82.89981267000258,53541.16643328001
2023-11-22,20:39:45.000,326,11060352,13445,0,1700685584,13056.814811869997,82.87161614999786,53541.20136888
2023-11-22,20:39:46.000,326,11060346,13365,0,1700685585,13056.841757109993,82.82227224000235,53541.1734204
2023-11-22,20:39:47.000,326,11060264,13445,0,1700685586,13056.787866630002,82.85751788999914,53541.11752344001
2023-11-22,20:39:48.000,326,11060363,13285,0,1700685587,13056.767657700002,82.81522311000299,53541.08957496001
2023-11-22,20:39:49.000,326,11060383,13445,0,1700685588,13056.814811869997,82.8645670199985,53541.11053632
2023-11-22,20:39:50.000,326,11060345,13605,0,1700685589,13056.909120210003,82.83637050000107,53541.22931736
2023-11-22,20:39:51.000,326,11060333,13685,0,1700685590,13056.902383899993,82.8645670199985,53541.25726584001
2023-11-22,20:39:52.000,326,11060411,13405,0,1700685591,13056.875438659998,82.82932137000171,53541.2432916
2023-11-22,20:39:53.000,326,11060366,13445,0,1700685592,13056.828284490002,82.84341963000043,53541.15944616001
2023-11-22,20:39:54.000,326,11060323,13445,0,1700685593,13056.841757109993,82.85751788999914,53541.20835600001
2023-11-22,20:39:55.000,326,11060362,13285,0,1700685594,13056.835020799997,82.82932137000171,53541.145471920005
2023-11-22,20:39:56.000,326,11060357,13525,0,1700685595,13056.848493420002,82.81522311000299,53541.22931736
2023-11-22,20:39:57.000,326,11060390,13125,0,1700685596,13056.707030910002,82.8645670199985,53541.16643328001
2023-11-22,20:39:58.000,326,11060373,13565,0,1700685597,13056.713767219997,82.81522311000299,53541.13149768
2023-11-22,20:39:59.000,326,11060362,13405,0,1700685598,13056.740712459992,82.84341963000043,53541.194381760004
2023-11-22,20:40:00.000,326,11060391,13365,0,1700685599,13056.713767219997,82.85751788999914,53541.20835600001
2023-11-22,20:40:01.000,326,11060359,13285,0,1700685600,13056.599249949992,82.87161614999786,53541.16643328001
2023-11-22,20:40:02.000,326,11060368,13605,0,1700685601,13056.565568400001,82.84341963000043,53541.16643328001
2023-11-22,20:40:03.000,326,11060341,13205,0,1700685602,13056.498205299991,82.93505831999937,53541.11053632
2023-11-22,20:40:04.000,326,11060336,13325,0,1700685603,13056.525150540001,82.84341963000043,53541.1035492
2023-11-22,20:40:05.000,326,11060307,13365,0,1700685604,13056.511677919996,82.92800919000001,53541.215343120006
2023-11-22,20:40:06.000,326,11060331,13405,0,1700685605,13056.498205299991,82.88571441000386,53541.18739464001
2023-11-22,20:40:07.000,326,11060377,13365,0,1700685606,13056.477996369991,82.9139109300013,53541.1734204
2023-11-22,20:40:08.000,326,11060342,13205,0,1700685607,13056.511677919996,82.87161614999786,53541.12451056
2023-11-22,20:40:09.000,326,11060375,13605,0,1700685608,13056.40389696,82.92800919000001,53541.00572952
2023-11-22,20:40:10.000,326,11060353,13605,0,1700685609,13056.531886849996,82.80817398000363,53541.1035492
2023-11-22,20:40:11.000,326,11060347,13525,0,1700685610,13056.525150540001,82.85046875999979,53541.11053632
2023-11-22,20:40:12.000,326,11060335,13325,0,1700685611,13056.538623159991,82.85046875999979,53541.13848480001
2023-11-22,20:40:13.000,326,11060338,13565,0,1700685612,13056.518414229991,82.88571441000386,53541.096562080005
2023-11-22,20:40:14.000,326,11060334,13165,0,1700685613,13056.579041019992,82.84341963000043,53541.11053632
2023-11-22,20:40:15.000,326,11060373,13525,0,1700685614,13056.504941610001,82.84341963000043,53541.033678
2023-11-22,20:40:16.000,326,11060384,13165,0,1700685615,13056.605986260001,82.82227224000235,53541.1035492
2023-11-22,20:40:17.000,326,11060292,13605,0,1700685616,13056.612722569997,82.85751788999914,53541.07560072
2023-11-22,20:40:18.000,326,11060329,13605,0,1700685617,13056.579041019992,82.8645670199985,53541.05463936
2023-11-22,20:40:19.000,326,11060330,13005,0,1700685618,13056.646404120002,82.8786652800045,53541.033678
2023-11-22,20:40:20.000,326,11060267,13245,0,1700685619,13056.740712459992,82.87161614999786,53541.04066512001
2023-11-22,20:40:21.000,326,11060298,13365,0,1700685620,13056.747448770002,82.87161614999786,53541.047652240006
2023-11-22,20:40:22.000,326,11060331,13645,0,1700685621,13056.841757109993,82.89981267000258,53541.05463936
2023-11-22,20:40:23.000,326,11060375,13605,0,1700685622,13056.841757109993,82.88571441000386,53541.06162648
2023-11-22,20:40:24.000,326,11060361,13685,0,1700685623,13056.936065449998,82.90686180000193,53541.11053632
2023-11-22,20:40:25.000,326,11060337,13165,0,1700685624,13056.936065449998,82.89276354000322,53541.06861360001
2023-11-22,20:40:26.000,326,11060371,13405,0,1700685625,13056.942801759993,82.93505831999937,53541.06162648
2023-11-22,20:40:27.000,326,11060341,13525,0,1700685626,13056.929329139988,82.9773531000028,53540.99874240001
2023-11-22,20:40:28.000,326,11060308,13405,0,1700685627,13056.996692239998,82.94915657999809,53541.00572952
2023-11-22,20:40:29.000,326,11060324,13765,0,1700685628,13057.070791649989,82.94210744999873,53540.98476816
2023-11-22,20:40:30.000,326,11060331,13325,0,1700685629,13057.151627369989,82.96325484000408,53541.11053632
2023-11-22,20:40:31.000,326,11060369,13165,0,1700685630,13057.131418439989,82.99850049000088,53541.033678
2023-11-22,20:40:32.000,326,11060343,13445,0,1700685631,13057.185308919994,82.97030397000344,53541.06162648
2023-11-22,20:40:33.000,326,11060333,13645,0,1700685632,13057.205517849994,83.0125987499996,53541.01271664
2023-11-22,20:40:34.000,326,11060353,13245,0,1700685633,13057.245935709994,83.03374613999767,53541.033678
2023-11-22,20:40:35.000,326,11060335,13245,0,1700685634,13057.306562499994,82.98440223000216,53540.977781040005
2023-11-22,20:40:36.000,326,11060323,13245,0,1700685635,13057.34024405,83.0125987499996,53541.033678
2023-11-22,20:40:37.000,326,11060354,13085,0,1700685636,13057.29982619,83.02669700999832,53541.01970376001
2023-11-22,20:40:38.000,326,11060386,13205,0,1700685637,13057.33350773999,83.05489353000303,53540.94284544
2023-11-22,20:40:39.000,326,11060401,13085,0,1700685638,13057.37392559999,83.0760409200011,53540.92188408001
2023-11-22,20:40:40.000,326,11060392,13565,0,1700685639,13057.488442869995,83.06899179000175,53541.00572952
2023-11-22,20:40:41.000,326,11060411,13485,0,1700685640,13057.42107977,83.1112865699979,53540.8939356
2023-11-22,20:40:42.000,326,11060348,13565,0,1700685641,13057.528860729995,83.19587613000476,53540.93585832
2023-11-22,20:40:43.000,326,11060347,13565,0,1700685642,13057.57601489999,83.21702352000284,53540.99175528001
2023-11-22,20:40:44.000,326,11060345,13365,0,1700685643,13057.60296014,83.26636742999835,53540.9638068
2023-11-22,20:40:45.000,326,11060312,13325,0,1700685644,13057.629905379996,83.30161308000243,53540.92188408001
2023-11-22,20:40:46.000,326,11060330,13285,0,1700685645,13057.757895269991,83.35095698999794,53540.91489696
2023-11-22,20:40:47.000,326,11060316,13245,0,1700685646,13057.784840510001,83.3721043800033,53540.99874240001
2023-11-22,20:40:48.000,326,11060389,13565,0,1700685647,13057.811785749996,83.40735003000009,53540.95681968
2023-11-22,20:40:49.000,326,11060318,13605,0,1700685648,13057.865676230002,83.38620264000201,53541.01271664
2023-11-22,20:40:50.000,326,11060380,13405,0,1700685649,13057.892621469997,83.42849741999817,53540.94284544
2023-11-22,20:40:51.000,326,11060338,13405,0,1700685650,13057.959984569992,83.4355465500048,53540.99175528001
2023-11-22,20:40:52.000,326,11060354,13005,0,1700685651,13058.013875049997,83.45669394000288,53540.91489696
2023-11-22,20:40:53.000,326,11060346,13445,0,1700685652,13058.061029219993,83.52718524000375,53540.94983256001
2023-11-22,20:40:54.000,326,11060352,13285,0,1700685653,13058.175546489998,83.5342343700031,53540.98476816
2023-11-22,20:40:55.000,326,11060325,13205,0,1700685654,13058.215964349998,83.5342343700031,53540.94983256001
2023-11-22,20:40:56.000,326,11060331,13325,0,1700685655,13058.276591139998,83.5342343700031,53540.9638068
2023-11-22,20:40:57.000,326,11060362,13205,0,1700685656,13058.290063759989,83.54833263000182,53541.04066512001
2023-11-22,20:40:58.000,326,11060360,13205,0,1700685657,13058.303536379994,83.54833263000182,53540.90790984
2023-11-22,20:40:59.000,326,11060385,13005,0,1700685658,13058.377635789999,83.62587306000205,53540.94284544
2023-11-22,20:41:00.000,326,11060357,13285,0,1700685659,13058.485416749994,83.64702045000013,53540.9638068
2023-11-22,20:41:01.000,326,11060362,13405,0,1700685660,13058.55951616,83.66111870999885,53541.06861360001
2023-11-22,20:41:02.000,326,11060324,13245,0,1700685661,13058.59319770999,83.68931523000356,53540.99175528001
2023-11-22,20:41:03.000,326,11060378,14005,0,1700685662,13058.71445128999,83.65406957999949,53541.047652240006
2023-11-22,20:41:04.000,326,11060340,13485,0,1700685663,13058.855913799991,83.69636436000292,53541.13848480001
2023-11-22,20:41:05.000,326,11060342,13165,0,1700685664,13058.923276900001,83.70341349000228,53541.12451056
2023-11-22,20:41:06.000,326,11060349,13405,0,1700685665,13058.997376309992,83.72456088000035,53541.145471920005
2023-11-22,20:41:07.000,326,11060317,13405,0,1700685666,13058.963694760001,83.73865913999907,53541.026690880004
2023-11-22,20:41:08.000,326,11060352,13485,0,1700685667,13058.950222139996,83.717511750001,53541.033678
2023-11-22,20:41:09.000,326,11060354,13365,0,1700685668,13059.091684649997,83.6822661000042,53541.18040752
2023-11-22,20:41:10.000,326,11060374,13245,0,1700685669,13059.165784060002,83.68931523000356,53541.22233024
2023-11-22,20:41:11.000,326,11060326,13405,0,1700685670,13059.145575130002,83.68931523000356,53541.2432916
2023-11-22,20:41:12.000,326,11060370,13285,0,1700685671,13059.138838819992,83.6822661000042,53541.13848480001
2023-11-22,20:41:13.000,326,11060396,13525,0,1700685672,13059.206201920002,83.63292219000141,53541.215343120006
2023-11-22,20:41:14.000,326,11060361,13285,0,1700685673,13059.233147159997,83.61882393000269,53541.22931736
2023-11-22,20:41:15.000,326,11060367,13285,0,1700685674,13059.320719189993,83.59062740999798,53541.25027872
2023-11-22,20:41:16.000,326,11060344,13525,0,1700685675,13059.367873359988,83.58357827999862,53541.20835600001
2023-11-22,20:41:17.000,326,11060364,13885,0,1700685676,13059.354400739998,83.55538176000118,53541.25726584001
2023-11-22,20:41:18.000,326,11060297,13485,0,1700685677,13059.415027529998,83.50603784999839,53541.29220144
2023-11-22,20:41:19.000,326,11060353,13565,0,1700685678,13059.435236459998,83.47784133000096,53541.35508552001
2023-11-22,20:41:20.000,326,11060358,13725,0,1700685679,13059.415027529998,83.47784133000096,53541.30617568001
2023-11-22,20:41:21.000,326,11060365,13605,0,1700685680,13059.401554909993,83.48489046000032,53541.32014992
2023-11-22,20:41:22.000,326,11060323,13365,0,1700685681,13059.334191809998,83.44259568000416,53541.25027872
2023-11-22,20:41:23.000,326,11060352,13405,0,1700685682,13059.300510259993,83.4214482899988,53541.30617568001
2023-11-22,20:41:24.000,326,11060347,13285,0,1700685683,13059.334191809998,83.39325177000137,53541.383034000006
2023-11-22,20:41:25.000,326,11060379,13405,0,1700685684,13059.293773949998,83.35095698999794,53541.34111128
2023-11-22,20:41:26.000,326,11060326,13485,0,1700685685,13059.253356089997,83.31571134000114,53541.39002112
2023-11-22,20:41:27.000,326,11060304,13405,0,1700685686,13059.192729299997,83.28751482000371,53541.41098248
2023-11-22,20:41:28.000,326,11060368,13325,0,1700685687,13059.145575130002,83.23817091000092,53541.3480984
2023-11-22,20:41:29.000,326,11060386,13485,0,1700685688,13059.111893579997,83.18177786999877,53541.43893096
2023-11-22,20:41:30.000,326,11060318,13405,0,1700685689,13059.064739410001,83.20997439000348,53541.431943840005
2023-11-22,20:41:31.000,326,11060308,13565,0,1700685690,13058.990639999996,83.11833570000454,53541.362072640004
2023-11-22,20:41:32.000,326,11060339,13285,0,1700685691,13058.869386419996,83.11833570000454,53541.362072640004
2023-11-22,20:41:33.000,326,11060374,13405,0,1700685692,13058.83570486999,83.0760409200011,53541.383034000006
2023-11-22,20:41:34.000,326,11060358,13245,0,1700685693,13058.876122729991,83.02669700999832,53541.46687944
2023-11-22,20:41:35.000,326,11060307,13605,0,1700685694,13058.849177489996,83.03374613999767,53541.4179696
2023-11-22,20:41:36.000,326,11060378,13245,0,1700685695,13058.768341769995,83.04079527000431,53541.39700824
2023-11-22,20:41:37.000,326,11060314,13245,0,1700685696,13058.66056081,83.01964787999896,53541.313162800005
2023-11-22,20:41:38.000,326,11060359,13405,0,1700685697,13058.64035188,83.02669700999832,53541.3480984
2023-11-22,20:41:39.000,326,11060298,13485,0,1700685698,13058.566252469995,83.01964787999896,53541.383034000006
2023-11-22,20:41:40.000,326,11060338,13405,0,1700685699,13058.57972509,82.99850049000088,53541.37604688001
2023-11-22,20:41:41.000,326,11060339,13285,0,1700685700,13058.505625679994,82.99850049000088,53541.32014992
2023-11-22,20:41:42.000,326,11060350,13285,0,1700685701,13058.438262579999,83.02669700999832,53541.30617568001
2023-11-22,20:41:43.000,326,11060363,13645,0,1700685702,13058.505625679994,83.02669700999832,53541.39700824
2023-11-22,20:41:44.000,326,11060351,13325,0,1700685703,13058.465207819994,83.02669700999832,53541.36905976
2023-11-22,20:41:45.000,326,11060420,13045,0,1700685704,13058.404581029994,83.06899179000175,53541.33412416001
2023-11-22,20:41:46.000,326,11060330,13445,0,1700685705,13058.357426859999,83.06899179000175,53541.362072640004
2023-11-22,20:41:47.000,326,11060312,13605,0,1700685706,13058.263118519993,83.04784440000367,53541.23630448001
2023-11-22,20:41:48.000,326,11060345,13285,0,1700685707,13058.189019109988,83.13243396000325,53541.18040752
2023-11-22,20:41:49.000,326,11060331,13245,0,1700685708,13058.175546489998,83.14653222000197,53541.30617568001
2023-11-22,20:41:50.000,326,11060327,13125,0,1700685709,13058.175546489998,83.17472873999941,53541.34111128
2023-11-22,20:41:51.000,326,11060404,13605,0,1700685710,13058.135128629998,83.13948309000261,53541.25027872
2023-11-22,20:41:52.000,326,11060349,13445,0,1700685711,13058.081238149993,83.20292526000412,53541.20136888
2023-11-22,20:41:53.000,326,11060394,13565,0,1700685712,13058.067765530002,83.20292526000412,53541.22233024
2023-11-22,20:41:54.000,326,11060329,13645,0,1700685713,13058.034083979997,83.2240726500022,53541.2432916
2023-11-22,20:41:55.000,326,11060348,13205,0,1700685714,13058.020611359992,83.23817091000092,53541.16643328001
2023-11-22,20:41:56.000,326,11060355,13365,0,1700685715,13057.986929810002,83.21702352000284,53541.22233024
2023-11-22,20:41:57.000,326,11060377,13405,0,1700685716,13057.953248259997,83.20292526000412,53541.13848480001
2023-11-22,20:41:58.000,326,11060330,13405,0,1700685717,13057.919566709992,83.2240726500022,53541.06861360001
2023-11-22,20:41:59.000,326,11060363,13805,0,1700685718,13057.959984569992,83.23112178000156,53541.11752344001
2023-11-22,20:42:00.000,326,11060367,13285,0,1700685719,13057.933039329997,83.17472873999941,53541.07560072
2023-11-22,20:42:01.000,326,11060312,13445,0,1700685720,13057.946511950002,83.18882699999813,53541.06861360001
2023-11-22,20:42:02.000,326,11060329,13285,0,1700685721,13057.879148849992,83.259318299999,53541.01970376001
2023-11-22,20:42:03.000,326,11060339,13365,0,1700685722,13057.906094090002,83.24522004000028,53540.98476816
2023-11-22,20:42:04.000,326,11060294,13205,0,1700685723,13057.939775639992,83.21702352000284,53540.95681968
2023-11-22,20:42:05.000,326,11060361,13525,0,1700685724,13057.966720880002,83.25226916999964,53540.91489696
2023-11-22,20:42:06.000,326,11060373,13685,0,1700685725,13057.986929810002,83.30866221000178,53540.95681968
2023-11-22,20:42:07.000,326,11060328,13405,0,1700685726,13058.007138740002,83.32980959999986,53540.98476816
2023-11-22,20:42:08.000,326,11060383,13405,0,1700685727,13057.939775639992,83.31571134000114,53540.8939356
2023-11-22,20:42:09.000,326,11060340,13245,0,1700685728,13057.993666119997,83.34390785999858,53540.88694848
2023-11-22,20:42:10.000,326,11060364,13485,0,1700685729,13057.973457189997,83.33685872999922,53540.859000000004
2023-11-22,20:42:11.000,326,11060375,13245,0,1700685730,13057.946511950002,83.3721043800033,53540.86598712
2023-11-22,20:42:12.000,326,11060341,13165,0,1700685731,13057.906094090002,83.35800612000457,53540.79611592
2023-11-22,20:42:13.000,326,11060334,13525,0,1700685732,13057.858939919992,83.40735003000009,53540.75419320001
2023-11-22,20:42:14.000,326,11060347,13325,0,1700685733,13057.933039329997,83.4707922000016,53540.86598712
2023-11-22,20:42:15.000,326,11060344,13725,0,1700685734,13058.000402429992,83.47784133000096,53540.75419320001
2023-11-22,20:42:16.000,326,11060347,13445,0,1700685735,13057.966720880002,83.47784133000096,53540.74720608
2023-11-22,20:42:17.000,326,11060377,13285,0,1700685736,13057.906094090002,83.45669394000288,53540.69829624
2023-11-22,20:42:18.000,326,11060319,13285,0,1700685737,13057.852203609997,83.51308697999775,53540.57252808
2023-11-22,20:42:19.000,326,11060301,13325,0,1700685738,13057.831994679997,83.52718524000375,53540.62842504
2023-11-22,20:42:20.000,326,11060302,13245,0,1700685739,13057.831994679997,83.51308697999775,53540.62842504
2023-11-22,20:42:21.000,326,11060326,13085,0,1700685740,13057.838730989992,83.5342343700031,53540.55855384
2023-11-22,20:42:22.000,326,11060360,13565,0,1700685741,13057.818522059992,83.52013611000439,53540.57252808
2023-11-22,20:42:23.000,326,11060372,13125,0,1700685742,13057.791576819996,83.52013611000439,53540.48868264001
2023-11-22,20:42:24.000,326,11060338,13245,0,1700685743,13057.845467300001,83.52718524000375,53540.53759248001
2023-11-22,20:42:25.000,326,11060354,13325,0,1700685744,13057.845467300001,83.52013611000439,53540.53060536
2023-11-22,20:42:26.000,326,11060374,13285,0,1700685745,13057.858939919992,83.49193958999967,53540.49566976001
2023-11-22,20:42:27.000,326,11060370,13445,0,1700685746,13057.858939919992,83.5342343700031,53540.38387584
2023-11-22,20:42:28.000,326,11060378,13405,0,1700685747,13057.899357779992,83.52013611000439,53540.4048372
2023-11-22,20:42:29.000,326,11060330,13405,0,1700685748,13057.959984569992,83.52718524000375,53540.45374704
2023-11-22,20:42:30.000,326,11060368,13165,0,1700685749,13058.013875049997,83.50603784999839,53540.425798560005
2023-11-22,20:42:31.000,326,11060330,13085,0,1700685750,13058.000402429992,83.49193958999967,53540.38387584
2023-11-22,20:42:32.000,326,11060394,13165,0,1700685751,13057.993666119997,83.56243089000054,53540.34894024001
2023-11-22,20:42:33.000,326,11060312,13245,0,1700685752,13058.007138740002,83.61882393000269,53540.2650948
2023-11-22,20:42:34.000,326,11060348,13725,0,1700685753,13058.054292909997,83.64702045000013,53540.22317208
2023-11-22,20:42:35.000,326,11060321,13285,0,1700685754,13058.061029219993,83.66111870999885,53540.258107680005
2023-11-22,20:42:36.000,326,11060375,13445,0,1700685755,13058.054292909997,83.66111870999885,53540.25112056001
2023-11-22,20:42:37.000,326,11060303,13405,0,1700685756,13058.034083979997,83.69636436000292,53540.20221072001
2023-11-22,20:42:38.000,326,11060367,13285,0,1700685757,13058.101447079993,83.64702045000013,53540.258107680005
2023-11-22,20:42:39.000,326,11060323,13325,0,1700685758,13058.162073869993,83.6822661000042,53540.23714632
2023-11-22,20:42:40.000,326,11060323,13365,0,1700685759,13058.189019109988,83.63997132000077,53540.23015920001
2023-11-22,20:42:41.000,326,11060306,13485,0,1700685760,13058.182282799993,83.63997132000077,53540.1952236
2023-11-22,20:42:42.000,326,11060329,12925,0,1700685761,13058.195755419998,83.61882393000269,53540.11836528
2023-11-22,20:42:43.000,326,11060398,13325,0,1700685762,13058.209228039988,83.63292219000141,53540.16028800001
2023-11-22,20:42:44.000,326,11060327,13285,0,1700685763,13058.236173279998,83.60472567000397,53540.16028800001
2023-11-22,20:42:45.000,326,11060297,13165,0,1700685764,13058.290063759989,83.60472567000397,53540.13233952001
2023-11-22,20:42:46.000,326,11060402,13405,0,1700685765,13058.364163169994,83.5694800199999,53540.18124936001
2023-11-22,20:42:47.000,326,11060385,13365,0,1700685766,13058.357426859999,83.5342343700031,53540.139326640005
2023-11-22,20:42:48.000,326,11060341,13485,0,1700685767,13058.357426859999,83.56243089000054,53540.090416800005
2023-11-22,20:42:49.000,326,11060340,13445,0,1700685768,13058.404581029994,83.52013611000439,53540.07644256
2023-11-22,20:42:50.000,326,11060377,13245,0,1700685769,13058.438262579999,83.47784133000096,53540.08342968001
2023-11-22,20:42:51.000,326,11060379,13325,0,1700685770,13058.47868044,83.49193958999967,53540.16028800001
2023-11-22,20:42:52.000,326,11060350,13765,0,1700685771,13058.458471509999,83.4214482899988,53540.06945544
2023-11-22,20:42:53.000,326,11060320,13365,0,1700685772,13058.485416749994,83.42849741999817,53540.06945544
2023-11-22,20:42:54.000,326,11060316,13005,0,1700685773,13058.57298877999,83.34390785999858,53540.16727512
2023-11-22,20:42:55.000,326,11060373,13285,0,1700685774,13058.57298877999,83.30161308000243,53540.16028800001
2023-11-22,20:42:56.000,326,11060375,13685,0,1700685775,13058.606670329995,83.27341655999771,53540.16727512
2023-11-22,20:42:57.000,326,11060331,13205,0,1700685776,13058.61340663999,83.24522004000028,53540.14631376
2023-11-22,20:42:58.000,326,11060356,13365,0,1700685777,13058.57972509,83.25226916999964,53540.08342968001
2023-11-22,20:42:59.000,326,11060360,13325,0,1700685778,13058.61340663999,83.24522004000028,53540.10439104
2023-11-22,20:43:00.000,326,11060318,13485,0,1700685779,13058.67403342999,83.2240726500022,53540.139326640005
2023-11-22,20:43:01.000,326,11060310,13285,0,1700685780,13058.66056081,83.20292526000412,53540.209197840006
2023-11-22,20:43:02.000,326,11060339,13285,0,1700685781,13058.67403342999,83.17472873999941,53540.14631376
2023-11-22,20:43:03.000,326,11060372,13725,0,1700685782,13058.64035188,83.16063048000069,53540.139326640005
2023-11-22,20:43:04.000,326,11060355,13765,0,1700685783,13058.68076974,83.09718830999918,53540.14631376
2023-11-22,20:43:05.000,326,11060348,13285,0,1700685784,13058.62014295,83.11833570000454,53540.11137816001
2023-11-22,20:43:06.000,326,11060318,13485,0,1700685785,13058.586461399995,83.10423743999854,53540.09740392
2023-11-22,20:43:07.000,326,11060382,13285,0,1700685786,13058.505625679994,83.1112865699979,53540.08342968001
2023-11-22,20:43:08.000,326,11060375,13405,0,1700685787,13058.49888937,83.0760409200011,53540.090416800005
2023-11-22,20:43:09.000,326,11060349,13725,0,1700685788,13058.55277984999,83.10423743999854,53540.16028800001
2023-11-22,20:43:10.000,326,11060345,13605,0,1700685789,13058.55277984999,83.09013917999982,53540.11836528
2023-11-22,20:43:11.000,326,11060352,13285,0,1700685790,13058.525834609994,83.1112865699979,53540.17426224
2023-11-22,20:43:12.000,326,11060395,13445,0,1700685791,13058.47868044,83.09718830999918,53540.08342968001
2023-11-22,20:43:13.000,326,11060372,13685,0,1700685792,13058.49215305999,83.13243396000325,53540.06945544
2023-11-22,20:43:14.000,326,11060348,13485,0,1700685793,13058.45173519999,83.13243396000325,53540.07644256
2023-11-22,20:43:15.000,326,11060362,13285,0,1700685794,13058.465207819994,83.11833570000454,53540.0554812
2023-11-22,20:43:16.000,326,11060344,13245,0,1700685795,13058.404581029994,83.1112865699979,53540.06945544
2023-11-22,20:43:17.000,326,11060343,13565,0,1700685796,13058.397844719999,83.1253848300039,53539.99259712001
2023-11-22,20:43:18.000,326,11060366,13085,0,1700685797,13058.377635789999,83.10423743999854,53539.99958424
2023-11-22,20:43:19.000,326,11060319,13445,0,1700685798,13058.370899479989,83.09718830999918,53540.07644256
2023-11-22,20:43:20.000,326,11060355,13525,0,1700685799,13058.377635789999,83.1112865699979,53540.06246832001
2023-11-22,20:43:21.000,326,11060334,13245,0,1700685800,13058.303536379994,83.0760409200011,53540.03451984001
2023-11-22,20:43:22.000,326,11060331,13205,0,1700685801,13058.182282799993,83.06194266000239,53540.020545600004
2023-11-22,20:43:23.000,326,11060330,13405,0,1700685802,13058.148601249988,83.06194266000239,53539.99259712001
2023-11-22,20:43:24.000,326,11060378,13365,0,1700685803,13058.135128629998,83.06194266000239,53540.03451984001
2023-11-22,20:43:25.000,326,11060317,13645,0,1700685804,13058.135128629998,83.02669700999832,53540.020545600004
2023-11-22,20:43:26.000,326,11060393,13525,0,1700685805,13058.034083979997,83.0125987499996,53539.99259712001
2023-11-22,20:43:27.000,326,11060379,13325,0,1700685806,13057.959984569992,82.9773531000028,53540.02753272
2023-11-22,20:43:28.000,326,11060388,13285,0,1700685807,13057.912830399997,82.96325484000408,53539.92971304
2023-11-22,20:43:29.000,326,11060377,13445,0,1700685808,13057.933039329997,82.9139109300013,53539.9506744
2023-11-22,20:43:30.000,326,11060341,13605,0,1700685809,13057.933039329997,82.85046875999979,53539.922725920005
2023-11-22,20:43:31.000,326,11060351,13325,0,1700685810,13057.933039329997,82.79407572000491,53539.90875168
2023-11-22,20:43:32.000,326,11060399,13405,0,1700685811,13057.885885160002,82.7658792000002,53539.91573880001
2023-11-22,20:43:33.000,326,11060363,13445,0,1700685812,13057.885885160002,82.71653529000469,53539.84586760001
2023-11-22,20:43:34.000,326,11060355,13365,0,1700685813,13057.953248259997,82.68128964000061,53539.88779032
2023-11-22,20:43:35.000,326,11060369,13445,0,1700685814,13058.000402429992,82.60374921000039,53539.88779032
2023-11-22,20:43:36.000,326,11060353,13365,0,1700685815,13058.067765530002,82.50506139000208,53539.89477744001
2023-11-22,20:43:37.000,326,11060326,13285,0,1700685816,13058.081238149993,82.50506139000208,53539.85984184
2023-11-22,20:43:38.000,326,11060392,13565,0,1700685817,13058.007138740002,82.44866834999993,53539.78997064
2023-11-22,20:43:39.000,326,11060378,13245,0,1700685818,13057.973457189997,82.44161922000058,53539.74804792001
2023-11-22,20:43:40.000,326,11060335,13485,0,1700685819,13058.020611359992,82.39227530999779,53539.82490624001
2023-11-22,20:43:41.000,326,11060353,13285,0,1700685820,13058.020611359992,82.38522617999843,53539.78997064
2023-11-22,20:43:42.000,326,11060365,13285,0,1700685821,13057.986929810002,82.33588227000291,53539.76900928
2023-11-22,20:43:43.000,326,11060379,13325,0,1700685822,13058.000402429992,82.3076857499982,53539.73407368
2023-11-22,20:43:44.000,326,11060375,13365,0,1700685823,13058.007138740002,82.26539097000204,53539.79695776001
2023-11-22,20:43:45.000,326,11060312,13285,0,1700685824,13057.980193499992,82.23719445000461,53539.72009944
2023-11-22,20:43:46.000,326,11060366,13205,0,1700685825,13057.946511950002,82.22309618999861,53539.72009944
2023-11-22,20:43:47.000,326,11060350,13205,0,1700685826,13057.872412539997,82.19489967000118,53539.61529264
2023-11-22,20:43:48.000,326,11060349,13245,0,1700685827,13057.825258370001,82.14555575999839,53539.6013184
2023-11-22,20:43:49.000,326,11060337,13005,0,1700685828,13057.899357779992,82.09621185000287,53539.61529264
2023-11-22,20:43:50.000,326,11060314,13245,0,1700685829,13057.872412539997,81.99752403000457,53539.6711896
2023-11-22,20:43:51.000,326,11060328,13085,0,1700685830,13057.831994679997,81.99047489999793,53539.65721536001
2023-11-22,20:43:52.000,326,11060392,13285,0,1700685831,13057.757895269991,81.93408186000306,53539.5663828
2023-11-22,20:43:53.000,326,11060354,13245,0,1700685832,13057.811785749996,81.89178707999963,53539.53144720001
2023-11-22,20:43:54.000,326,11060355,13285,0,1700685833,13057.778104199992,81.87063969000155,53539.54542144
2023-11-22,20:43:55.000,326,11060330,13565,0,1700685834,13057.778104199992,81.84244317000412,53539.47555024
2023-11-22,20:43:56.000,326,11060350,13125,0,1700685835,13057.784840510001,81.80014839000069,53539.50349872
2023-11-22,20:43:57.000,326,11060373,13325,0,1700685836,13057.757895269991,81.8142466499994,53539.31484648001
2023-11-22,20:43:58.000,326,11060365,13245,0,1700685837,13057.764631580001,81.80014839000069,53539.39170480001
2023-11-22,20:43:59.000,326,11060355,13125,0,1700685838,13057.805049440001,81.77195187000325,53539.419653280005
2023-11-22,20:44:00.000,326,11060339,13765,0,1700685839,13057.778104199992,81.75785361000453,53539.39170480001
2023-11-22,20:44:01.000,326,11060289,13245,0,1700685840,13057.771367889996,81.80014839000069,53539.3567692
2023-11-22,20:44:02.000,326,11060358,13245,0,1700685841,13057.70400479,81.75785361000453,53539.24497528001
2023-11-22,20:44:03.000,326,11060332,13325,0,1700685842,13057.730950029996,81.7508044799979,53539.16112984
2023-11-22,20:44:04.000,326,11060326,12925,0,1700685843,13057.798313129992,81.72965708999982,53539.27991088
2023-11-22,20:44:05.000,326,11060354,13525,0,1700685844,13057.778104199992,81.76490274000389,53539.21003968
2023-11-22,20:44:06.000,326,11060349,13365,0,1700685845,13057.805049440001,81.7508044799979,53539.27991088
2023-11-22,20:44:07.000,326,11060315,13245,0,1700685846,13057.825258370001,81.79309926000133,53539.19606544001
2023-11-22,20:44:08.000,326,11060351,13245,0,1700685847,13057.791576819996,81.8142466499994,53539.09125864
2023-11-22,20:44:09.000,326,11060386,13285,0,1700685848,13057.784840510001,81.8635905600022,53539.09824576
2023-11-22,20:44:10.000,326,11060319,13285,0,1700685849,13057.791576819996,81.87063969000155,53539.14016848
2023-11-22,20:44:11.000,326,11060331,13645,0,1700685850,13057.751158959996,81.89178707999963,53539.0423488
2023-11-22,20:44:12.000,326,11060372,13245,0,1700685851,13057.70400479,81.89178707999963,53538.97946472001
2023-11-22,20:44:13.000,326,11060355,13405,0,1700685852,13057.670323239996,81.93408186000306,53538.95151624
2023-11-22,20:44:14.000,326,11060351,13205,0,1700685853,13057.724213720001,81.91293446999771,53538.99343896
2023-11-22,20:44:15.000,326,11060317,13125,0,1700685854,13057.70400479,81.94113099000242,53538.965490480005
2023-11-22,20:44:16.000,326,11060339,13245,0,1700685855,13057.68379586,81.95522925000114,53538.90959352001
2023-11-22,20:44:17.000,326,11060318,13725,0,1700685856,13057.636641689991,82.00457316000393,53538.88164504
2023-11-22,20:44:18.000,326,11060371,13525,0,1700685857,13057.55580596999,82.0609661999988,53538.77683824
2023-11-22,20:44:19.000,326,11060336,13605,0,1700685858,13057.589487519996,82.0750644600048,53538.797799600005
2023-11-22,20:44:20.000,326,11060358,13725,0,1700685859,13057.629905379996,82.09621185000287,53538.77683824
2023-11-22,20:44:21.000,326,11060361,13245,0,1700685860,13057.609696449996,82.18785054000182,53538.762864
2023-11-22,20:44:22.000,326,11060314,13605,0,1700685861,13057.61643275999,82.16670315000374,53538.76985112001
2023-11-22,20:44:23.000,326,11060354,13445,0,1700685862,13057.569278589996,82.24424358000397,53538.679018560004
2023-11-22,20:44:24.000,326,11060370,13365,0,1700685863,13057.53559703999,82.2724401000014,53538.63709584
2023-11-22,20:44:25.000,326,11060376,13285,0,1700685864,13057.528860729995,82.3217840100042,53538.651070080006
2023-11-22,20:44:26.000,326,11060331,13485,0,1700685865,13057.50191549,82.39227530999779,53538.56722464
2023-11-22,20:44:27.000,326,11060364,13525,0,1700685866,13057.448025009995,82.41342270000314,53538.52530192001
2023-11-22,20:44:28.000,326,11060387,13445,0,1700685867,13057.448025009995,82.41342270000314,53538.462417840004
2023-11-22,20:44:29.000,326,11060328,13485,0,1700685868,13057.51538810999,82.42752096000186,53538.532289040006
2023-11-22,20:44:30.000,326,11060363,13285,0,1700685869,13057.48170656,82.42752096000186,53538.44145648
2023-11-22,20:44:31.000,326,11060334,13445,0,1700685870,13057.48170656,82.46276660999865,53538.47639208001
2023-11-22,20:44:32.000,326,11060328,13285,0,1700685871,13057.55580596999,82.49801226000272,53538.50434056001
2023-11-22,20:44:33.000,326,11060356,13285,0,1700685872,13057.56254228,82.5191596500008,53538.47639208001
2023-11-22,20:44:34.000,326,11060342,13325,0,1700685873,13057.569278589996,82.51211052000144,53538.46940496
2023-11-22,20:44:35.000,326,11060307,13325,0,1700685874,13057.53559703999,82.5191596500008,53538.37158528
2023-11-22,20:44:36.000,326,11060348,13565,0,1700685875,13057.61643275999,82.46276660999865,53538.413508000005
2023-11-22,20:44:37.000,326,11060344,13325,0,1700685876,13057.589487519996,82.47686487000465,53538.32966256
2023-11-22,20:44:38.000,326,11060335,13405,0,1700685877,13057.650114309996,82.46276660999865,53538.35761104001
2023-11-22,20:44:39.000,326,11060324,13605,0,1700685878,13057.690532169996,82.42752096000186,53538.35062392
2023-11-22,20:44:40.000,326,11060353,13325,0,1700685879,13057.730950029996,82.4204718300025,53538.32267544
2023-11-22,20:44:41.000,326,11060424,13205,0,1700685880,13057.697268479991,82.41342270000314,53538.245817120005
2023-11-22,20:44:42.000,326,11060352,13365,0,1700685881,13057.68379586,82.37817704999907,53538.2038944
2023-11-22,20:44:43.000,326,11060311,13405,0,1700685882,13057.70400479,82.32883314000355,53538.175945920004
2023-11-22,20:44:44.000,326,11060342,13405,0,1700685883,13057.791576819996,82.33588227000291,53538.196907280006
2023-11-22,20:44:45.000,326,11060351,13605,0,1700685884,13057.811785749996,82.3076857499982,53538.175945920004
2023-11-22,20:44:46.000,326,11060341,13445,0,1700685885,13057.838730989992,82.28653836000012,53538.21088152
2023-11-22,20:44:47.000,326,11060377,13085,0,1700685886,13057.858939919992,82.34293140000227,53538.15498456
2023-11-22,20:44:48.000,326,11060369,13525,0,1700685887,13057.906094090002,82.33588227000291,53538.11306184
2023-11-22,20:44:49.000,326,11060370,13365,0,1700685888,13057.885885160002,82.36407879000035,53538.08511336
2023-11-22,20:44:50.000,326,11060344,13365,0,1700685889,13057.980193499992,82.3076857499982,53538.09210048
2023-11-22,20:44:51.000,326,11060365,13485,0,1700685890,13058.007138740002,82.2724401000014,53538.03620352
2023-11-22,20:44:52.000,326,11060336,13445,0,1700685891,13058.007138740002,82.23014531999797,53538.08511336
2023-11-22,20:44:53.000,326,11060356,13365,0,1700685892,13057.973457189997,82.23719445000461,53538.078126240005
2023-11-22,20:44:54.000,326,11060359,13365,0,1700685893,13058.054292909997,82.2089979299999,53538.08511336
2023-11-22,20:44:55.000,326,11060340,13485,0,1700685894,13058.114919699998,82.21604705999925,53538.09908760001
2023-11-22,20:44:56.000,326,11060379,13245,0,1700685895,13058.175546489998,82.22309618999861,53538.1340232
2023-11-22,20:44:57.000,326,11060404,12965,0,1700685896,13058.141864939993,82.20194880000054,53538.09210048
2023-11-22,20:44:58.000,326,11060326,13245,0,1700685897,13058.141864939993,82.16670315000374,53538.064152
2023-11-22,20:44:59.000,326,11060362,13365,0,1700685898,13058.114919699998,82.19489967000118,53537.9942808
2023-11-22,20:45:00.000,326,11060332,13285,0,1700685899,13058.061029219993,82.13850662999903,53537.9942808
2023-11-22,20:45:01.000,326,11060351,13605,0,1700685900,13058.101447079993,82.13850662999903,53538.05017776001
2023-11-22,20:45:02.000,326,11060373,13125,0,1700685901,13058.168810179988,82.13850662999903,53538.05716488
2023-11-22,20:45:03.000,326,11060352,13445,0,1700685902,13058.114919699998,82.12440837000031,53538.05716488
2023-11-22,20:45:04.000,326,11060334,13205,0,1700685903,13058.108183390003,82.06801532999816,53537.97331944001
2023-11-22,20:45:05.000,326,11060343,13245,0,1700685904,13058.094710769998,82.01867142000265,53537.98729368
2023-11-22,20:45:06.000,326,11060360,13525,0,1700685905,13058.081238149993,81.98342576999858,53537.89646112
2023-11-22,20:45:07.000,326,11060311,13205,0,1700685906,13057.973457189997,81.96932750999986,53537.85453840001
2023-11-22,20:45:08.000,326,11060377,13005,0,1700685907,13057.966720880002,82.00457316000393,53537.889474
2023-11-22,20:45:09.000,326,11060351,13485,0,1700685908,13057.966720880002,81.99047489999793,53537.97331944001
2023-11-22,20:45:10.000,326,11060329,13645,0,1700685909,13057.933039329997,81.97637663999922,53537.889474
2023-11-22,20:45:11.000,326,11060346,13445,0,1700685910,13057.825258370001,81.9270327300037,53537.87549976
2023-11-22,20:45:12.000,326,11060406,13405,0,1700685911,13057.751158959996,81.94818012000178,53537.77069296
2023-11-22,20:45:13.000,326,11060366,13525,0,1700685912,13057.710741099996,81.84244317000412,53537.791654320004
2023-11-22,20:45:14.000,326,11060370,13205,0,1700685913,13057.670323239996,81.80014839000069,53537.73575736001
2023-11-22,20:45:15.000,326,11060384,13165,0,1700685914,13057.59622382999,81.78605013000197,53537.77768008
2023-11-22,20:45:16.000,326,11060310,13365,0,1700685915,13057.57601489999,81.76490274000389,53537.742744480005
2023-11-22,20:45:17.000,326,11060323,13525,0,1700685916,13057.468233939995,81.77195187000325,53537.6798604
2023-11-22,20:45:18.000,326,11060364,13445,0,1700685917,13057.39413452999,81.74375534999854,53537.6099892
2023-11-22,20:45:19.000,326,11060338,13045,0,1700685918,13057.387398219995,81.68736231000366,53537.623963440004
2023-11-22,20:45:20.000,326,11060366,13045,0,1700685919,13057.32003512,81.66621491999831,53537.63095056
2023-11-22,20:45:21.000,326,11060369,13365,0,1700685920,13057.23246308999,81.64506753000023,53537.58902784
2023-11-22,20:45:22.000,326,11060351,13125,0,1700685921,13057.064055339994,81.60982188000344,53537.42832408001
2023-11-22,20:45:23.000,326,11060369,13605,0,1700685922,13057.037110099998,81.60982188000344,53537.407362720005
2023-11-22,20:45:24.000,326,11060339,13565,0,1700685923,13057.037110099998,81.58867448999808,53537.456272560004
2023-11-22,20:45:25.000,326,11060367,13085,0,1700685924,13057.043846409993,81.56047797000065,53537.407362720005
2023-11-22,20:45:26.000,326,11060366,13485,0,1700685925,13056.996692239998,81.51113405999786,53537.407362720005
2023-11-22,20:45:27.000,326,11060353,13125,0,1700685926,13056.902383899993,81.51818319000449,53537.36544
2023-11-22,20:45:28.000,326,11060340,13405,0,1700685927,13056.861966039993,81.51818319000449,53537.288581680004
2023-11-22,20:45:29.000,326,11060395,13445,0,1700685928,13056.781130319992,81.4688392800017,53537.21871048
2023-11-22,20:45:30.000,326,11060360,13365,0,1700685929,13056.673349359997,81.44769189000363,53537.18377488001
2023-11-22,20:45:31.000,326,11060347,13605,0,1700685930,13056.572304709996,81.48998666999978,53537.13486504001
2023-11-22,20:45:32.000,326,11060335,13605,0,1700685931,13056.457787439991,81.44769189000363,53537.07896808
2023-11-22,20:45:33.000,326,11060358,13205,0,1700685932,13056.35674278999,81.4688392800017,53536.99512264001
2023-11-22,20:45:34.000,326,11060365,13445,0,1700685933,13056.3634791,81.4335936300049,53537.09992944
2023-11-22,20:45:35.000,326,11060352,13245,0,1700685934,13056.22201659,81.38424972000212,53536.98813552
2023-11-22,20:45:36.000,326,11060314,13485,0,1700685935,13056.168126109995,81.32080755000061,53536.9811484
2023-11-22,20:45:37.000,326,11060355,13165,0,1700685936,13056.107499319995,81.28556190000381,53536.9112772
2023-11-22,20:45:38.000,326,11060335,13565,0,1700685937,13056.03339990999,81.2573653799991,53536.75756056001
2023-11-22,20:45:39.000,326,11060323,13325,0,1700685938,13056.006454669994,81.20802147000359,53536.75057344
2023-11-22,20:45:40.000,326,11060352,13565,0,1700685939,13056.006454669994,81.27851277000445,53536.77852192001
2023-11-22,20:45:41.000,326,11060341,13485,0,1700685940,13055.952564189989,81.27851277000445,53536.74358632
2023-11-22,20:45:42.000,326,11060354,13405,0,1700685941,13055.891937399989,81.26441450999846,53536.64576664
2023-11-22,20:45:43.000,326,11060354,13765,0,1700685942,13055.811101679988,81.28556190000381,53536.61083104001
2023-11-22,20:45:44.000,326,11060321,13365,0,1700685943,13055.797629059998,81.24326712000038,53536.54095984001
2023-11-22,20:45:45.000,326,11060338,13845,0,1700685944,13055.676375479998,81.18687407999823,53536.48506288
2023-11-22,20:45:46.000,326,11060293,13365,0,1700685945,13055.622484999993,81.23621799000102,53536.42916592
2023-11-22,20:45:47.000,326,11060365,13525,0,1700685946,13055.582067139992,81.25031624999974,53536.36628184
2023-11-22,20:45:48.000,326,11060345,13485,0,1700685947,13055.541649279992,81.23621799000102,53536.33833336
2023-11-22,20:45:49.000,326,11060367,13485,0,1700685948,13055.521440349992,81.24326712000038,53536.2475008
2023-11-22,20:45:50.000,326,11060359,13325,0,1700685949,13055.534912969997,81.20097234000423,53536.21955232
2023-11-22,20:45:51.000,326,11060315,13845,0,1700685950,13055.555121899997,81.14457930000208,53536.135706880006
2023-11-22,20:45:52.000,326,11060357,13405,0,1700685951,13055.521440349992,81.14457930000208,53536.12173264
2023-11-22,20:45:53.000,326,11060400,13805,0,1700685952,13055.521440349992,81.07408800000121,53536.07980992
2023-11-22,20:45:54.000,326,11060376,13645,0,1700685953,13055.467549870002,81.08818625999993,53535.98897736001
2023-11-22,20:45:55.000,326,11060370,13405,0,1700685954,13055.501231419992,81.04589148000377,53535.94006752001
2023-11-22,20:45:56.000,326,11060345,13565,0,1700685955,13055.433868319997,81.109333649998,53535.94006752001
2023-11-22,20:45:57.000,326,11060343,13565,0,1700685956,13055.393450459997,81.13048104000336,53535.84224784001
2023-11-22,20:45:58.000,326,11060360,13605,0,1700685957,13055.433868319997,81.16572669000016,53535.800325120006
2023-11-22,20:45:59.000,326,11060367,13445,0,1700685958,13055.440604629992,81.16572669000016,53535.84224784001
2023-11-22,20:46:00.000,326,11060366,13565,0,1700685959,13055.420395699992,81.15162843000144,53535.78635088
2023-11-22,20:46:01.000,326,11060399,13525,0,1700685960,13055.366505220001,81.19392321000487,53535.78635088
2023-11-22,20:46:02.000,326,11060341,13645,0,1700685961,13055.238515329991,81.22916886000166,53535.62564712001
2023-11-22,20:46:03.000,326,11060331,14045,0,1700685962,13055.272196879996,81.21507060000295,53535.611672880004
2023-11-22,20:46:04.000,326,11060348,13645,0,1700685963,13055.292405809996,81.22916886000166,53535.64660848
2023-11-22,20:46:05.000,326,11060334,13325,0,1700685964,13055.24525164,81.26441450999846,53535.59769864
2023-11-22,20:46:06.000,326,11060364,13525,0,1700685965,13055.17788853999,81.34195493999869,53535.59769864
2023-11-22,20:46:07.000,326,11060364,13285,0,1700685966,13055.130734369995,81.29966016000253,53535.55577592001
2023-11-22,20:46:08.000,326,11060330,13645,0,1700685967,13055.009480789995,81.23621799000102,53535.43000776
2023-11-22,20:46:09.000,326,11060387,13605,0,1700685968,13055.029689719995,81.20802147000359,53535.41603352001
2023-11-22,20:46:10.000,326,11060347,13285,0,1700685969,13054.92190876,81.19392321000487,53535.346162320006
2023-11-22,20:46:11.000,326,11060332,13645,0,1700685970,13054.90169983,81.13048104000336,53535.28327824
2023-11-22,20:46:12.000,326,11060347,13445,0,1700685971,13054.82086411,81.11638278000464,53535.20641992
2023-11-22,20:46:13.000,326,11060368,13525,0,1700685972,13054.827600419994,81.04589148000377,53535.24135552
2023-11-22,20:46:14.000,326,11060386,13485,0,1700685973,13054.86128197,80.97540018000291,53535.19943280001
2023-11-22,20:46:15.000,326,11060320,13525,0,1700685974,13054.79391886999,80.92605627000012,53535.17148432001
2023-11-22,20:46:16.000,326,11060316,13565,0,1700685975,13054.692874219989,80.90490888000204,53535.13654872
2023-11-22,20:46:17.000,326,11060373,13245,0,1700685976,13054.564884329993,80.86261409999861,53535.03872904
2023-11-22,20:46:18.000,326,11060334,13325,0,1700685977,13054.470575990003,80.84146671000053,53534.90597376
2023-11-22,20:46:19.000,326,11060373,13325,0,1700685978,13054.463839679993,80.84146671000053,53534.90597376
2023-11-22,20:46:20.000,326,11060327,13405,0,1700685979,13054.450367060002,80.8132701900031,53534.93392224001
2023-11-22,20:46:21.000,326,11060353,13245,0,1700685980,13054.443630749993,80.83441758000117,53534.8500768
2023-11-22,20:46:22.000,326,11060378,13765,0,1700685981,13054.362795029992,80.95425279000483,53534.81514120001
2023-11-22,20:46:23.000,326,11060354,13525,0,1700685982,13054.295431929997,80.88376149000396,53534.73129576
2023-11-22,20:46:24.000,326,11060304,13605,0,1700685983,13054.221332519992,80.80622106000374,53534.69636016001
2023-11-22,20:46:25.000,326,11060357,13365,0,1700685984,13054.120287869991,80.8132701900031,53534.626488960006
2023-11-22,20:46:26.000,326,11060370,13405,0,1700685985,13054.073133699996,80.86261409999861,53534.605527600004
2023-11-22,20:46:27.000,326,11060345,13605,0,1700685986,13053.972089049996,80.84146671000053,53534.4657852
2023-11-22,20:46:28.000,326,11060324,13285,0,1700685987,13053.89798963999,80.7639262800003,53534.44482384
2023-11-22,20:46:29.000,326,11060376,13325,0,1700685988,13053.94514381,80.7639262800003,53534.4657852
2023-11-22,20:46:30.000,326,11060387,13325,0,1700685989,13053.93840749999,80.75687715000095,53534.41687536
2023-11-22,20:46:31.000,326,11060331,13405,0,1700685990,13053.89798963999,80.74982802000159,53534.36796552
2023-11-22,20:46:32.000,326,11060302,13525,0,1700685991,13053.86430809,80.67228759000136,53534.21424888001
2023-11-22,20:46:33.000,326,11060359,13325,0,1700685992,13053.830626539995,80.61589454999921,53534.2561716
2023-11-22,20:46:34.000,326,11060346,13245,0,1700685993,13053.85757177999,80.59474716000113,53534.221236000005
2023-11-22,20:46:35.000,326,11060363,13325,0,1700685994,13053.79694498999,80.49605934000283,53534.11642920001
2023-11-22,20:46:36.000,326,11060343,13125,0,1700685995,13053.8036813,80.40442065000389,53534.08848072
2023-11-22,20:46:37.000,326,11060394,13245,0,1700685996,13053.82389023,80.36917499999981,53534.03258376
2023-11-22,20:46:38.000,326,11060327,13645,0,1700685997,13053.871044399995,80.37622412999917,53533.97668680001
2023-11-22,20:46:39.000,326,11060326,13805,0,1700685998,13053.89798963999,80.39737152000453,53533.97668680001
2023-11-22,20:46:40.000,326,11060332,13125,0,1700685999,13053.85757177999,80.39032238999789,53533.9417512
2023-11-22,20:46:41.000,326,11060334,13245,0,1700686000,13053.8036813,80.38327325999853,53533.85790576001
2023-11-22,20:46:42.000,326,11060346,13525,0,1700686001,13053.689164029995,80.34802761000174,53533.74611184
2023-11-22,20:46:43.000,326,11060335,13485,0,1700686002,13053.65548247999,80.24933979000343,53533.67624064
2023-11-22,20:46:44.000,326,11060384,13325,0,1700686003,13053.64200986,80.1717993600032,53533.697202
2023-11-22,20:46:45.000,326,11060361,13605,0,1700686004,13053.57464675999,80.1083571900017,53533.669253520005
2023-11-22,20:46:46.000,326,11060412,13685,0,1700686005,13053.588119379994,80.08016067000426,53533.63431792
2023-11-22,20:46:47.000,326,11060338,13605,0,1700686006,13053.514019969989,80.0731115400049,53533.54348536001
2023-11-22,20:46:48.000,326,11060369,13605,0,1700686007,13053.55443782999,80.01671850000275,53533.50854976
2023-11-22,20:46:49.000,326,11060360,13365,0,1700686008,13053.59485568999,79.99557111000468,53533.46662704
2023-11-22,20:46:50.000,326,11060350,13605,0,1700686009,13053.608328309994,79.98147284999868,53533.42470432001
2023-11-22,20:46:51.000,326,11060347,13285,0,1700686010,13053.540965209999,79.8968832899991,53533.396755839996
2023-11-22,20:46:52.000,326,11060372,13245,0,1700686011,13053.520756279999,79.94622720000189,53533.29194904
2023-11-22,20:46:53.000,326,11060377,13165,0,1700686012,13053.500547349999,79.93917807000253,53533.284961920006
2023-11-22,20:46:54.000,326,11060329,13445,0,1700686013,13053.527492589994,79.95327633000124,53533.36880736
2023-11-22,20:46:55.000,326,11060339,13685,0,1700686014,13053.520756279999,79.95327633000124,53533.27098768
2023-11-22,20:46:56.000,326,11060380,13645,0,1700686015,13053.500547349999,79.9603254600006,53533.27098768
2023-11-22,20:46:57.000,326,11060355,13205,0,1700686016,13053.412975319989,79.93917807000253,53533.20810360001
2023-11-22,20:46:58.000,326,11060344,13725,0,1700686017,13053.352348529988,79.96737458999996,53533.096309680004
2023-11-22,20:46:59.000,326,11060335,13605,0,1700686018,13053.338875909998,79.93212894000317,53533.06836120001
2023-11-22,20:47:00.000,326,11060337,13525,0,1700686019,13053.372557459988,79.95327633000124,53533.047399840005
2023-11-22,20:47:01.000,326,11060365,13485,0,1700686020,13053.284985429993,79.9603254600006,53533.01246424
2023-11-22,20:47:02.000,326,11060334,13685,0,1700686021,13053.325403289993,79.94622720000189,53533.047399840005
2023-11-22,20:47:03.000,326,11060356,13365,0,1700686022,13053.359084839998,79.96737458999996,53532.98451576
2023-11-22,20:47:04.000,326,11060375,13565,0,1700686023,13053.412975319989,79.93212894000317,53533.00547712
2023-11-22,20:47:05.000,326,11060330,13005,0,1700686024,13053.332139599988,79.91803068000445,53532.90765744
2023-11-22,20:47:06.000,326,11060349,13245,0,1700686025,13053.298458049998,79.90393241999845,53532.93560592
2023-11-22,20:47:07.000,326,11060370,13405,0,1700686026,13053.217622329998,79.91098154999781,53532.76791504
2023-11-22,20:47:08.000,326,11060344,13165,0,1700686027,13053.237831259998,79.9603254600006,53532.760927920004
2023-11-22,20:47:09.000,326,11060328,13405,0,1700686028,13053.386030079993,79.98852197999804,53532.712018080005
2023-11-22,20:47:10.000,326,11060374,13365,0,1700686029,13053.426447939994,79.99557111000468,53532.74695368
2023-11-22,20:47:11.000,326,11060292,13445,0,1700686030,13053.439920559998,80.05901327999891,53532.75394080001
2023-11-22,20:47:12.000,326,11060350,13205,0,1700686031,13053.453393179989,80.11540632000106,53532.68406960001
2023-11-22,20:47:13.000,326,11060401,13565,0,1700686032,13053.487074729994,80.15065196999785,53532.64214688
2023-11-22,20:47:14.000,326,11060362,13525,0,1700686033,13053.527492589994,80.24933979000343,53532.60022416
2023-11-22,20:47:15.000,326,11060377,13125,0,1700686034,13053.540965209999,80.27753631000087,53532.614198400006
2023-11-22,20:47:16.000,326,11060377,13445,0,1700686035,13053.581383069999,80.34097848000238,53532.614198400006
2023-11-22,20:47:17.000,326,11060330,13605,0,1700686036,13053.514019969989,80.39032238999789,53532.5792628
2023-11-22,20:47:18.000,326,11060391,13245,0,1700686037,13053.581383069999,80.38327325999853,53532.56528856001
2023-11-22,20:47:19.000,326,11060340,13125,0,1700686038,13053.61506461999,80.38327325999853,53532.65612112001
2023-11-22,20:47:20.000,326,11060389,13285,0,1700686039,13053.61506461999,80.39737152000453,53532.614198400006
2023-11-22,20:47:21.000,326,11060307,13165,0,1700686040,13053.588119379994,80.4185189100026,53532.593237040004
2023-11-22,20:47:22.000,326,11060339,13445,0,1700686041,13053.561174139999,80.51015760000155,53532.50240448
2023-11-22,20:47:23.000,326,11060368,13125,0,1700686042,13053.57464675999,80.62294367999857,53532.50240448
2023-11-22,20:47:24.000,326,11060350,13445,0,1700686043,13053.66221879,80.69343497999944,53532.58624992001
2023-11-22,20:47:25.000,326,11060337,13285,0,1700686044,13053.648746169994,80.77802453999902,53532.53734008001
2023-11-22,20:47:26.000,326,11060329,13325,0,1700686045,13053.70263665,80.85556496999925,53532.53734008001
2023-11-22,20:47:27.000,326,11060325,13365,0,1700686046,13053.71610926999,80.97540018000291,53532.593237040004
2023-11-22,20:47:28.000,326,11060327,13325,0,1700686047,13053.71610926999,81.03179321999778,53532.53734008001
2023-11-22,20:47:29.000,326,11060343,13365,0,1700686048,13053.749790819995,81.10228451999865,53532.53734008001
2023-11-22,20:47:30.000,326,11060344,13525,0,1700686049,13053.76326344,81.20097234000423,53532.51637872001
2023-11-22,20:47:31.000,326,11060319,13805,0,1700686050,13053.82389023,81.27851277000445,53532.53734008001
2023-11-22,20:47:32.000,326,11060320,13445,0,1700686051,13053.86430809,81.3701514600034,53532.48843024001
2023-11-22,20:47:33.000,326,11060347,13205,0,1700686052,13053.850835469995,81.4688392800017,53532.446507520006
2023-11-22,20:47:34.000,326,11060344,13005,0,1700686053,13054.0057706,81.5675271,53532.55131432
2023-11-22,20:47:35.000,326,11060331,13285,0,1700686054,13054.04618846,81.67326404999767,53532.58624992001
2023-11-22,20:47:36.000,326,11060332,13325,0,1700686055,13054.140496799992,81.75785361000453,53532.558301439996
2023-11-22,20:47:37.000,326,11060336,13325,0,1700686056,13054.160705729992,81.85654143000284,53532.474456
2023-11-22,20:47:38.000,326,11060337,13365,0,1700686057,13054.214596209997,81.9622783800005,53532.474456
2023-11-22,20:47:39.000,326,11060309,13525,0,1700686058,13054.322377169992,82.0750644600048,53532.5093916
2023-11-22,20:47:40.000,326,11060338,13285,0,1700686059,13054.396476579997,82.15260488999775,53532.55131432
2023-11-22,20:47:41.000,326,11060350,13205,0,1700686060,13054.497521229998,82.25834184000269,53532.544327200005
2023-11-22,20:47:42.000,326,11060344,13525,0,1700686061,13054.517730159998,82.34998053000163,53532.593237040004
2023-11-22,20:47:43.000,326,11060304,13325,0,1700686062,13054.524466469993,82.5191596500008,53532.5792628
2023-11-22,20:47:44.000,326,11060366,13285,0,1700686063,13054.585093259993,82.56145443000423,53532.65612112001
2023-11-22,20:47:45.000,326,11060340,13245,0,1700686064,13054.638983739998,82.66014225000254,53532.63515976001
2023-11-22,20:47:46.000,326,11060373,13205,0,1700686065,13054.625511119993,82.6671913800019,53532.65612112001
2023-11-22,20:47:47.000,326,11060352,13765,0,1700686066,13054.598565879998,82.77292832999956,53532.57227568
2023-11-22,20:47:48.000,326,11060298,13605,0,1700686067,13054.645720049994,82.84341963000043,53532.614198400006
2023-11-22,20:47:49.000,326,11060343,13365,0,1700686068,13054.760237319999,82.88571441000386,53532.67009536
2023-11-22,20:47:50.000,326,11060343,13325,0,1700686069,13054.84107304,82.97030397000344,53532.649134
2023-11-22,20:47:51.000,326,11060366,13445,0,1700686070,13054.91517244999,83.02669700999832,53532.67708248
2023-11-22,20:47:52.000,326,11060315,13525,0,1700686071,13054.97579923999,83.15358135000133,53532.67708248
2023-11-22,20:47:53.000,326,11060355,13045,0,1700686072,13055.0835802,83.19587613000476,53532.69105672
2023-11-22,20:47:54.000,326,11060380,13525,0,1700686073,13055.130734369995,83.26636742999835,53532.68406960001
2023-11-22,20:47:55.000,326,11060329,13125,0,1700686074,13055.191361159996,83.3227604700005,53532.69804384
2023-11-22,20:47:56.000,326,11060331,13525,0,1700686075,13055.24525164,83.31571134000114,53532.712018080005
2023-11-22,20:47:57.000,326,11060353,13325,0,1700686076,13055.238515329991,83.35095698999794,53532.68406960001
2023-11-22,20:47:58.000,326,11060355,13285,0,1700686077,13055.420395699992,83.33685872999922,53532.68406960001
2023-11-22,20:47:59.000,326,11060347,13445,0,1700686078,13055.555121899997,83.36505525000393,53532.79586352
2023-11-22,20:48:00.000,326,11060339,13525,0,1700686079,13055.676375479998,83.37915351000265,53532.84477336
2023-11-22,20:48:01.000,326,11060356,13445,0,1700686080,13055.689848100003,83.47784133000096,53532.830799120005
2023-11-22,20:48:02.000,326,11060372,13445,0,1700686081,13055.716793339998,83.52013611000439,53532.74695368
2023-11-22,20:48:03.000,326,11060350,13205,0,1700686082,13055.797629059998,83.54833263000182,53532.8587476
2023-11-22,20:48:04.000,326,11060309,13245,0,1700686083,13055.891937399989,83.59767654000461,53532.8587476
2023-11-22,20:48:05.000,326,11060350,13245,0,1700686084,13055.999718359999,83.64702045000013,53532.94259304001
2023-11-22,20:48:06.000,326,11060374,13245,0,1700686085,13056.07381776999,83.71046262000164,53532.949580160006
2023-11-22,20:48:07.000,326,11060309,13285,0,1700686086,13056.13444455999,83.79505218000122,53532.95656728
2023-11-22,20:48:08.000,326,11060374,13165,0,1700686087,13056.087290389994,83.82324869999866,53532.91464456
2023-11-22,20:48:09.000,326,11060350,13205,0,1700686088,13056.208543969995,83.86554348000209,53532.949580160006
2023-11-22,20:48:10.000,326,11060350,13845,0,1700686089,13056.23548920999,83.91488739000488,53533.047399840005
2023-11-22,20:48:11.000,326,11060375,13685,0,1700686090,13056.27590706999,83.97832955999911,53533.047399840005
2023-11-22,20:48:12.000,326,11060352,13405,0,1700686091,13056.289379689995,83.95013304000167,53533.05438696
2023-11-22,20:48:13.000,326,11060384,13085,0,1700686092,13056.30285231,83.97128042999975,53533.061374079996
2023-11-22,20:48:14.000,326,11060316,13285,0,1700686093,13056.390424339996,83.99242781999783,53533.23605208001
2023-11-22,20:48:15.000,326,11060327,13485,0,1700686094,13056.518414229991,83.97128042999975,53533.20810360001
2023-11-22,20:48:16.000,326,11060340,13445,0,1700686095,13056.511677919996,83.98537868999847,53533.22207784
2023-11-22,20:48:17.000,326,11060360,13365,0,1700686096,13056.477996369991,83.96423130000039,53533.166180880005
2023-11-22,20:48:18.000,326,11060344,13405,0,1700686097,13056.518414229991,83.93603478000296,53533.29194904
2023-11-22,20:48:19.000,326,11060307,13325,0,1700686098,13056.585777330001,83.93603478000296,53533.29893616
2023-11-22,20:48:20.000,326,11060349,13485,0,1700686099,13056.552095779996,83.87259261000145,53533.382781600005
2023-11-22,20:48:21.000,326,11060360,13525,0,1700686100,13056.599249949992,83.86554348000209,53533.29194904
2023-11-22,20:48:22.000,326,11060329,13285,0,1700686101,13056.639667809992,83.8161995699993,53533.41073008
2023-11-22,20:48:23.000,326,11060348,13405,0,1700686102,13056.700294599992,83.79505218000122,53533.431691440004
2023-11-22,20:48:24.000,326,11060365,13285,0,1700686103,13056.693558289997,83.75980653000443,53533.47361416001
2023-11-22,20:48:25.000,326,11060324,13645,0,1700686104,13056.727239840002,83.75980653000443,53533.452652800006
2023-11-22,20:48:26.000,326,11060339,13285,0,1700686105,13056.781130319992,83.69636436000292,53533.51553688
2023-11-22,20:48:27.000,326,11060395,13285,0,1700686106,13056.733976149997,83.70341349000228,53533.431691440004
2023-11-22,20:48:28.000,326,11060345,13165,0,1700686107,13056.707030910002,83.64702045000013,53533.4875884
2023-11-22,20:48:29.000,326,11060361,13245,0,1700686108,13056.767657700002,83.59767654000461,53533.51553688
2023-11-22,20:48:30.000,326,11060351,13245,0,1700686109,13056.787866630002,83.60472567000397,53533.59239520001
2023-11-22,20:48:31.000,326,11060354,13285,0,1700686110,13056.713767219997,83.56243089000054,53533.58540808
2023-11-22,20:48:32.000,326,11060349,13565,0,1700686111,13056.639667809992,83.4707922000016,53533.57143384001
2023-11-22,20:48:33.000,326,11060366,13685,0,1700686112,13056.646404120002,83.41439915999945,53533.599382320004
2023-11-22,20:48:34.000,326,11060331,13205,0,1700686113,13056.619458879992,83.36505525000393,53533.64130504001
2023-11-22,20:48:35.000,326,11060360,13445,0,1700686114,13056.592513639996,83.26636742999835,53533.599382320004
2023-11-22,20:48:36.000,326,11060355,13285,0,1700686115,13056.525150540001,83.14653222000197,53533.63431792
2023-11-22,20:48:37.000,326,11060305,13565,0,1700686116,13056.471260059996,83.13243396000325,53533.59239520001
2023-11-22,20:48:38.000,326,11060385,13325,0,1700686117,13056.40389696,83.06899179000175,53533.59239520001
2023-11-22,20:48:39.000,326,11060380,13565,0,1700686118,13056.491468989996,83.00554962000024,53533.61335656001
2023-11-22,20:48:40.000,326,11060357,13245,0,1700686119,13056.457787439991,82.89981267000258,53533.65527928
2023-11-22,20:48:41.000,326,11060403,13365,0,1700686120,13056.42410589,82.80112485000427,53533.6273308
2023-11-22,20:48:42.000,326,11060333,13325,0,1700686121,13056.33653385999,82.74473181000212,53533.501562640005
2023-11-22,20:48:43.000,326,11060343,13085,0,1700686122,13056.3634791,82.63899486000446,53533.54348536001
2023-11-22,20:48:44.000,326,11060343,13405,0,1700686123,13056.44431482,82.55440530000487,53533.61335656001
2023-11-22,20:48:45.000,326,11060324,13325,0,1700686124,13056.471260059996,82.53325790999952,53533.68322776
2023-11-22,20:48:46.000,326,11060373,13325,0,1700686125,13056.491468989996,82.46981573999801,53533.68322776
2023-11-22,20:48:47.000,326,11060361,13085,0,1700686126,13056.471260059996,82.41342270000314,53533.697202
2023-11-22,20:48:48.000,326,11060386,13325,0,1700686127,13056.410633269996,82.37112791999971,53533.620343680006
2023-11-22,20:48:49.000,326,11060332,13485,0,1700686128,13056.350006479995,82.32883314000355,53533.60636944
2023-11-22,20:48:50.000,326,11060333,13405,0,1700686129,13056.269170759995,82.26539097000204,53533.6273308
2023-11-22,20:48:51.000,326,11060387,13605,0,1700686130,13056.269170759995,82.2089979299999,53533.58540808
2023-11-22,20:48:52.000,326,11060336,13405,0,1700686131,13056.26243445,82.06801532999816,53533.61335656001
2023-11-22,20:48:53.000,326,11060349,13325,0,1700686132,13056.208543969995,82.04686794000008,53533.52252400001
2023-11-22,20:48:54.000,326,11060332,13645,0,1700686133,13056.188335039995,81.98342576999858,53533.5574596
2023-11-22,20:48:55.000,326,11060362,13205,0,1700686134,13056.208543969995,81.9622783800005,53533.57143384001
2023-11-22,20:48:56.000,326,11060402,13485,0,1700686135,13056.24222552,81.90588533999835,53533.599382320004
2023-11-22,20:48:57.000,326,11060356,13245,0,1700686136,13056.228752899995,81.8635905600022,53533.5574596
2023-11-22,20:48:58.000,326,11060373,13645,0,1700686137,13056.12097194,81.75785361000453,53533.51553688
2023-11-22,20:48:59.000,326,11060400,13765,0,1700686138,13056.087290389994,81.7508044799979,53533.46662704
2023-11-22,20:49:00.000,326,11060350,13325,0,1700686139,13056.12097194,81.75785361000453,53533.57842096
2023-11-22,20:49:01.000,326,11060320,13525,0,1700686140,13056.05360883999,81.70850970000174,53533.5574596
2023-11-22,20:49:02.000,326,11060374,13285,0,1700686141,13055.864992159994,81.70146057000238,53533.501562640005
2023-11-22,20:49:03.000,326,11060355,13765,0,1700686142,13055.784156439993,81.6803131800043,53533.452652800006
2023-11-22,20:49:04.000,326,11060363,13405,0,1700686143,13055.703320719993,81.64506753000023,53533.452652800006
2023-11-22,20:49:05.000,326,11060363,13325,0,1700686144,13055.582067139992,81.66621491999831,53533.40374296001
2023-11-22,20:49:06.000,326,11060369,13285,0,1700686145,13055.494495109997,81.6168710100028,53533.31989752
2023-11-22,20:49:07.000,326,11060340,13405,0,1700686146,13055.366505220001,81.65211665999959,53533.29194904
2023-11-22,20:49:08.000,326,11060374,13525,0,1700686147,13055.312614739996,81.6168710100028,53533.25002632
2023-11-22,20:49:09.000,326,11060349,13445,0,1700686148,13055.339559979991,81.56047797000065,53533.25002632
2023-11-22,20:49:10.000,326,11060296,13405,0,1700686149,13055.312614739996,81.5675271,53533.2430392
2023-11-22,20:49:11.000,326,11060348,13085,0,1700686150,13055.20483378,81.62392014000216,53533.15220664
2023-11-22,20:49:12.000,326,11060347,13085,0,1700686151,13055.130734369995,81.58162535999872,53533.11028392001
2023-11-22,20:49:13.000,326,11060365,13365,0,1700686152,13055.110525439995,81.56047797000065,53533.18714224001
2023-11-22,20:49:14.000,326,11060364,13205,0,1700686153,13055.10378913,81.53933058000257,53533.08233544
2023-11-22,20:49:15.000,326,11060340,13605,0,1700686154,13055.070107579995,81.53228145000321,53533.07534832
2023-11-22,20:49:16.000,326,11060368,13285,0,1700686155,13055.06337127,81.4053971100002,53533.01945136001
2023-11-22,20:49:17.000,326,11060355,13325,0,1700686156,13054.99600816999,81.4053971100002,53532.98451576
2023-11-22,20:49:18.000,326,11060344,13205,0,1700686157,13055.029689719995,81.29966016000253,53532.998490000005
2023-11-22,20:49:19.000,326,11060361,13205,0,1700686158,13055.02295341,81.27146363999782,53532.98451576
2023-11-22,20:49:20.000,326,11060402,13565,0,1700686159,13055.049898649995,81.28556190000381,53532.97054152001
2023-11-22,20:49:21.000,326,11060353,13285,0,1700686160,13054.948853999995,81.25031624999974,53532.879708960005
2023-11-22,20:49:22.000,326,11060316,13245,0,1700686161,13054.86128197,81.20097234000423,53532.830799120005
2023-11-22,20:49:23.000,326,11060380,13685,0,1700686162,13054.787182559994,81.07408800000121,53532.830799120005
2023-11-22,20:49:24.000,326,11060342,13405,0,1700686163,13054.85454565999,80.9472036599982,53532.80983776
2023-11-22,20:49:25.000,326,11060350,13405,0,1700686164,13054.868018279994,80.9119580100014,53532.830799120005
2023-11-22,20:49:26.000,326,11060380,13285,0,1700686165,13054.888227209995,80.84146671000053,53532.81682488
2023-11-22,20:49:27.000,326,11060362,13245,0,1700686166,13054.84107304,80.8132701900031,53532.83778624
2023-11-22,20:49:28.000,326,11060320,13325,0,1700686167,13054.82086411,80.78507366999838,53532.725992319996
2023-11-22,20:49:29.000,326,11060365,13685,0,1700686168,13054.85454565999,80.75687715000095,53532.77490216001
2023-11-22,20:49:30.000,326,11060379,13445,0,1700686169,13054.888227209995,80.69343497999944,53532.69105672
2023-11-22,20:49:31.000,326,11060362,13365,0,1700686170,13054.90169983,80.72163150000415,53532.67708248
2023-11-22,20:49:32.000,326,11060353,13165,0,1700686171,13054.969062929995,80.7639262800003,53532.65612112001
2023-11-22,20:49:33.000,326,11060367,12965,0,1700686172,13055.01621709999,80.72868063000351,53532.62118552
2023-11-22,20:49:34.000,326,11060361,13285,0,1700686173,13055.090316509995,80.72163150000415,53532.69804384
2023-11-22,20:49:35.000,326,11060346,13445,0,1700686174,13055.11726174999,80.65818933000264,53532.69804384
2023-11-22,20:49:36.000,326,11060328,13365,0,1700686175,13055.18462485,80.63704194000456,53532.65612112001
2023-11-22,20:49:37.000,326,11060370,13525,0,1700686176,13055.218306399991,80.7004841099988,53532.62817264
2023-11-22,20:49:38.000,326,11060353,13325,0,1700686177,13055.19809746999,80.67933672000072,53532.544327200005
2023-11-22,20:49:39.000,326,11060370,13285,0,1700686178,13055.231779019996,80.70753323999816,53532.544327200005
2023-11-22,20:49:40.000,326,11060386,13165,0,1700686179,13055.326087360001,80.65114020000328,53532.60022416
2023-11-22,20:49:41.000,326,11060339,13525,0,1700686180,13055.386714150001,80.65114020000328,53532.60022416
2023-11-22,20:49:42.000,326,11060373,13085,0,1700686181,13055.481022489992,80.60884541999985,53532.58624992001
2023-11-22,20:49:43.000,326,11060353,13605,0,1700686182,13055.440604629992,80.63704194000456,53532.57227568
2023-11-22,20:49:44.000,326,11060358,13205,0,1700686183,13055.575330829997,80.60884541999985,53532.649134
2023-11-22,20:49:45.000,326,11060376,13245,0,1700686184,13055.582067139992,80.65114020000328,53532.58624992001
2023-11-22,20:49:46.000,326,11060328,13445,0,1700686185,13055.629221310002,80.67228759000136,53532.60022416
2023-11-22,20:49:47.000,326,11060347,13085,0,1700686186,13055.635957619997,80.67933672000072,53532.495417360005
2023-11-22,20:49:48.000,326,11060344,13165,0,1700686187,13055.669639170002,80.69343497999944,53532.48843024001
2023-11-22,20:49:49.000,326,11060363,13125,0,1700686188,13055.811101679988,80.72163150000415,53532.593237040004
2023-11-22,20:49:50.000,326,11060384,13605,0,1700686189,13055.838046919998,80.72163150000415,53532.62817264
2023-11-22,20:49:51.000,326,11060371,13685,0,1700686190,13055.811101679988,80.71458237000479,53532.60721128001
2023-11-22,20:49:52.000,326,11060333,13405,0,1700686191,13055.851519539989,80.71458237000479,53532.53734008001
2023-11-22,20:49:53.000,326,11060326,13365,0,1700686192,13055.885201089994,80.69343497999944,53532.56528856001
2023-11-22,20:49:54.000,326,11060387,13405,0,1700686193,13055.959300499999,80.7004841099988,53532.57227568
2023-11-22,20:49:55.000,326,11060379,13365,0,1700686194,13055.979509429999,80.68638585000008,53532.63515976001
2023-11-22,20:49:56.000,326,11060325,13685,0,1700686195,13055.932355259989,80.65818933000264,53532.614198400006
2023-11-22,20:49:57.000,326,11060358,13285,0,1700686196,13055.770683819988,80.63704194000456,53532.558301439996
2023-11-22,20:49:58.000,326,11060373,13165,0,1700686197,13055.750474889988,80.69343497999944,53532.5093916
2023-11-22,20:49:59.000,326,11060333,13125,0,1700686198,13055.737002269998,80.69343497999944,53532.62118552
2023-11-22,20:50:00.000,326,11060347,13125,0,1700686199,13055.730265959988,80.65818933000264,53532.544327200005
2023-11-22,20:50:01.000,326,11060370,13285,0,1700686200,13055.737002269998,80.7004841099988,53532.50240448
2023-11-22,20:50:02.000,326,11060367,13285,0,1700686201,13055.689848100003,80.7004841099988,53532.425546160004
2023-11-22,20:50:03.000,326,11060326,13925,0,1700686202,13055.710057030003,80.63704194000456,53532.43253328
2023-11-22,20:50:04.000,326,11060356,13205,0,1700686203,13055.838046919998,80.61589454999921,53532.474456
2023-11-22,20:50:05.000,326,11060314,13325,0,1700686204,13055.878464779998,80.55950151000434,53532.48843024001
2023-11-22,20:50:06.000,326,11060370,13445,0,1700686205,13055.97277311999,80.58064890000242,53532.52336584
2023-11-22,20:50:07.000,326,11060354,13485,0,1700686206,13056.006454669994,80.6017962900005,53532.51637872001
2023-11-22,20:50:08.000,326,11060381,13325,0,1700686207,13056.04013622,80.62999280999793,53532.46746888001
2023-11-22,20:50:09.000,326,11060314,13005,0,1700686208,13056.147917179995,80.60884541999985,53532.5093916
2023-11-22,20:50:10.000,326,11060337,13365,0,1700686209,13056.1613898,80.60884541999985,53532.495417360005
2023-11-22,20:50:11.000,326,11060347,13325,0,1700686210,13056.127708249995,80.57359977000306,53532.495417360005
2023-11-22,20:50:12.000,326,11060349,13565,0,1700686211,13056.07381776999,80.58769803000177,53532.48144312
2023-11-22,20:50:13.000,326,11060369,13285,0,1700686212,13056.087290389994,80.53835411999898,53532.43952040001
2023-11-22,20:50:14.000,326,11060380,13605,0,1700686213,13056.107499319995,80.51720673000091,53532.50240448
2023-11-22,20:50:15.000,326,11060369,13285,0,1700686214,13056.067081459994,80.48196108000411,53532.55131432
2023-11-22,20:50:16.000,326,11060356,13325,0,1700686215,13056.087290389994,80.46081368999876,53532.52336584
2023-11-22,20:50:17.000,326,11060349,13125,0,1700686216,13056.10076301,80.46786281999812,53532.446507520006
2023-11-22,20:50:18.000,326,11060327,13365,0,1700686217,13056.067081459994,80.4537645599994,53532.36266208
2023-11-22,20:50:19.000,326,11060358,13445,0,1700686218,13056.067081459994,80.46081368999876,53532.474456
2023-11-22,20:50:20.000,326,11060350,13285,0,1700686219,13056.188335039995,80.51015760000155,53532.50240448
2023-11-22,20:50:21.000,326,11060322,13165,0,1700686220,13056.22201659,80.49605934000283,53532.55131432
2023-11-22,20:50:22.000,326,11060335,13285,0,1700686221,13056.248961829995,80.47491195000475,53532.474456
2023-11-22,20:50:23.000,326,11060343,13365,0,1700686222,13056.24222552,80.47491195000475,53532.50240448
2023-11-22,20:50:24.000,326,11060394,13245,0,1700686223,13056.32306124,80.46786281999812,53532.56528856001
2023-11-22,20:50:25.000,326,11060348,13125,0,1700686224,13056.32306124,80.44671543000004,53532.58624992001
2023-11-22,20:50:26.000,326,11060361,13285,0,1700686225,13056.370215409996,80.47491195000475,53532.5792628
2023-11-22,20:50:27.000,326,11060328,13325,0,1700686226,13056.329797549995,80.44671543000004,53532.53734008001
2023-11-22,20:50:28.000,326,11060345,13405,0,1700686227,13056.27590706999,80.43261717000132,53532.544327200005
2023-11-22,20:50:29.000,326,11060388,13085,0,1700686228,13056.24222552,80.47491195000475,53532.63515976001
2023-11-22,20:50:30.000,326,11060372,13405,0,1700686229,13056.27590706999,80.52425586000027,53532.62817264
2023-11-22,20:50:31.000,326,11060342,13565,0,1700686230,13056.12097194,80.51015760000155,53532.593237040004
2023-11-22,20:50:32.000,326,11060336,13645,0,1700686231,13056.03339990999,80.53835411999898,53532.57227568
2023-11-22,20:50:33.000,326,11060371,13525,0,1700686232,13055.979509429999,80.58064890000242,53532.55131432
2023-11-22,20:50:34.000,326,11060347,13485,0,1700686233,13055.898673709999,80.60884541999985,53532.558301439996
2023-11-22,20:50:35.000,326,11060359,13525,0,1700686234,13055.844783229993,80.64409107000392,53532.51637872001
2023-11-22,20:50:36.000,326,11060343,13485,0,1700686235,13055.790892749988,80.62999280999793,53532.593237040004
2023-11-22,20:50:37.000,326,11060365,13605,0,1700686236,13055.743738579993,80.59474716000113,53532.51637872001
2023-11-22,20:50:38.000,326,11060360,13885,0,1700686237,13055.757211199998,80.59474716000113,53532.495417360005
2023-11-22,20:50:39.000,326,11060334,13405,0,1700686238,13055.784156439993,80.53835411999898,53532.55131432
2023-11-22,20:50:40.000,326,11060377,13765,0,1700686239,13055.831310609989,80.55950151000434,53532.51637872001
2023-11-22,20:50:41.000,326,11060382,13005,0,1700686240,13055.797629059998,80.57359977000306,53532.544327200005
2023-11-22,20:50:42.000,326,11060369,13405,0,1700686241,13055.757211199998,80.60884541999985,53532.41855904001
2023-11-22,20:50:43.000,326,11060341,13325,0,1700686242,13055.770683819988,80.62294367999857,53532.46048176
2023-11-22,20:50:44.000,326,11060323,13285,0,1700686243,13055.797629059998,80.60884541999985,53532.5093916
2023-11-22,20:50:45.000,326,11060379,13405,0,1700686244,13055.784156439993,80.60884541999985,53532.50240448
2023-11-22,20:50:46.000,326,11060389,13405,0,1700686245,13055.797629059998,80.55950151000434,53532.57227568
2023-11-22,20:50:47.000,326,11060298,13445,0,1700686246,13055.797629059998,80.53835411999898,53532.55131432
2023-11-22,20:50:48.000,326,11060303,13325,0,1700686247,13055.750474889988,80.5524523799977,53532.43253328
2023-11-22,20:50:49.000,326,11060359,13365,0,1700686248,13055.763947509993,80.49605934000283,53532.45349464
2023-11-22,20:50:50.000,326,11060357,13085,0,1700686249,13055.750474889988,80.44671543000004,53532.425546160004
2023-11-22,20:50:51.000,326,11060373,13325,0,1700686250,13055.763947509993,80.39737152000453,53532.46048176
2023-11-22,20:50:52.000,326,11060368,13605,0,1700686251,13055.716793339998,80.39737152000453,53532.4045848
2023-11-22,20:50:53.000,326,11060404,13445,0,1700686252,13055.777420129998,80.36917499999981,53532.43952040001
2023-11-22,20:50:54.000,326,11060405,13045,0,1700686253,13055.797629059998,80.3057328299983,53532.5093916
2023-11-22,20:50:55.000,326,11060354,13205,0,1700686254,13055.750474889988,80.3057328299983,53532.48843024001
2023-11-22,20:50:56.000,326,11060315,13285,0,1700686255,13055.743738579993,80.3198310900043,53532.50240448
2023-11-22,20:50:57.000,326,11060375,12965,0,1700686256,13055.696584409998,80.34097848000238,53532.425546160004
2023-11-22,20:50:58.000,326,11060402,13165,0,1700686257,13055.683111789993,80.37622412999917,53532.41855904001
2023-11-22,20:50:59.000,326,11060331,13285,0,1700686258,13055.649430240002,80.43966630000068,53532.43952040001
2023-11-22,20:51:00.000,326,11060325,13445,0,1700686259,13055.676375479998,80.44671543000004,53532.4045848
2023-11-22,20:51:01.000,326,11060356,13485,0,1700686260,13055.615748689997,80.46081368999876,53532.4045848
2023-11-22,20:51:02.000,326,11060375,13205,0,1700686261,13055.609012380002,80.48901021000347,53532.376636320005
2023-11-22,20:51:03.000,326,11060355,13285,0,1700686262,13055.703320719993,80.38327325999853,53532.46048176
2023-11-22,20:51:04.000,326,11060362,13165,0,1700686263,13055.716793339998,80.34097848000238,53532.43952040001
2023-11-22,20:51:05.000,326,11060342,13445,0,1700686264,13055.662902859993,80.26343805000215,53532.39759768001
2023-11-22,20:51:06.000,326,11060371,13045,0,1700686265,13055.656166549998,80.19999588000064,53532.43952040001
2023-11-22,20:51:07.000,326,11060344,13525,0,1700686266,13055.602276069993,80.19294675000128,53532.31375224
2023-11-22,20:51:08.000,326,11060324,13165,0,1700686267,13055.642693929993,80.17884849000257,53532.36266208
2023-11-22,20:51:09.000,326,11060354,13405,0,1700686268,13055.730265959988,80.20704501,53532.41855904001
2023-11-22,20:51:10.000,326,11060359,13285,0,1700686269,13055.797629059998,80.19999588000064,53532.43253328
2023-11-22,20:51:11.000,326,11060345,13485,0,1700686270,13055.811101679988,80.21409413999936,53532.39759768001
2023-11-22,20:51:12.000,326,11060423,13525,0,1700686271,13055.878464779998,80.23524153000471,53532.376636320005
2023-11-22,20:51:13.000,326,11060366,13365,0,1700686272,13055.979509429999,80.24933979000343,53532.41855904001
2023-11-22,20:51:14.000,326,11060331,13125,0,1700686273,13055.986245739994,80.27048718000151,53532.376636320005
2023-11-22,20:51:15.000,326,11060344,13245,0,1700686274,13056.03339990999,80.27048718000151,53532.36964920001
2023-11-22,20:51:16.000,326,11060310,12965,0,1700686275,13056.03339990999,80.29868369999895,53532.376636320005
2023-11-22,20:51:17.000,326,11060378,13365,0,1700686276,13056.08055408,80.39032238999789,53532.36266208
2023-11-22,20:51:18.000,326,11060334,13525,0,1700686277,13056.18159873,80.46081368999876,53532.4045848
2023-11-22,20:51:19.000,326,11060324,13525,0,1700686278,13056.23548920999,80.57359977000306,53532.43952040001
2023-11-22,20:51:20.000,326,11060332,13485,0,1700686279,13056.29611599999,80.65818933000264,53532.46746888001
2023-11-22,20:51:21.000,326,11060286,13365,0,1700686280,13056.30285231,80.73572976000287,53532.474456
2023-11-22,20:51:22.000,326,11060377,13285,0,1700686281,13056.26243445,80.74982802000159,53532.45349464
2023-11-22,20:51:23.000,326,11060372,13405,0,1700686282,13056.28264338,80.77097540999966,53532.46048176
2023-11-22,20:51:24.000,326,11060344,13445,0,1700686283,13056.29611599999,80.82736845000181,53532.48144312
2023-11-22,20:51:25.000,326,11060353,13325,0,1700686284,13056.28264338,80.82031932000245,53532.558301439996
2023-11-22,20:51:26.000,326,11060372,13605,0,1700686285,13056.33653385999,80.96835105000355,53532.48843024001
2023-11-22,20:51:27.000,326,11060336,13245,0,1700686286,13056.29611599999,81.08113713000057,53532.5093916
2023-11-22,20:51:28.000,326,11060348,13445,0,1700686287,13056.289379689995,81.14457930000208,53532.5093916
2023-11-22,20:51:29.000,326,11060371,13245,0,1700686288,13056.23548920999,81.20097234000423,53532.558301439996
2023-11-22,20:51:30.000,326,11060377,13285,0,1700686289,13056.19507134999,81.19392321000487,53532.544327200005
2023-11-22,20:51:31.000,326,11060344,13445,0,1700686290,13056.15465348999,81.26441450999846,53532.50240448
2023-11-22,20:51:32.000,326,11060331,13325,0,1700686291,13056.17486241999,81.29966016000253,53532.46746888001
2023-11-22,20:51:33.000,326,11060282,13365,0,1700686292,13056.10076301,81.34900406999805,53532.48144312
2023-11-22,20:51:34.000,326,11060381,13565,0,1700686293,13056.08055408,81.34195493999869,53532.55131432
2023-11-22,20:51:35.000,326,11060352,13685,0,1700686294,13056.05360883999,81.4053971100002,53532.593237040004
2023-11-22,20:51:36.000,326,11060365,13405,0,1700686295,13055.97277311999,81.49703579999914,53532.52336584
2023-11-22,20:51:37.000,326,11060323,13565,0,1700686296,13055.878464779998,81.58162535999872,53532.495417360005
2023-11-22,20:51:38.000,326,11060344,13525,0,1700686297,13055.804365369993,81.66621491999831,53532.43952040001
2023-11-22,20:51:39.000,326,11060336,13525,0,1700686298,13055.763947509993,81.73670621999918,53532.446507520006
2023-11-22,20:51:40.000,326,11060312,13405,0,1700686299,13055.804365369993,81.72965708999982,53532.50240448
2023-11-22,20:51:41.000,326,11060356,13605,0,1700686300,13055.757211199998,81.79309926000133,53532.48843024001
2023-11-22,20:51:42.000,326,11060296,13685,0,1700686301,13055.757211199998,81.79309926000133,53532.53035296
2023-11-22,20:51:43.000,326,11060359,13165,0,1700686302,13055.770683819988,81.77195187000325,53532.52336584
2023-11-22,20:51:44.000,326,11060320,13325,0,1700686303,13055.824574299993,81.76490274000389,53532.5093916
2023-11-22,20:51:45.000,326,11060367,13605,0,1700686304,13055.824574299993,81.76490274000389,53532.52336584
2023-11-22,20:51:46.000,326,11060365,13565,0,1700686305,13055.831310609989,81.8142466499994,53532.53035296
2023-11-22,20:51:47.000,326,11060355,13365,0,1700686306,13055.790892749988,81.88473795000027,53532.46048176
2023-11-22,20:51:48.000,326,11060368,13445,0,1700686307,13055.844783229993,81.91293446999771,53532.45349464
2023-11-22,20:51:49.000,326,11060369,13205,0,1700686308,13055.878464779998,81.94818012000178,53532.56528856001
2023-11-22,20:51:50.000,326,11060339,13405,0,1700686309,13055.858255849998,82.025720550002,53532.57227568
2023-11-22,20:51:51.000,326,11060330,13445,0,1700686310,13055.851519539989,82.09621185000287,53532.544327200005
2023-11-22,20:51:52.000,326,11060323,13245,0,1700686311,13055.844783229993,82.13850662999903,53532.5792628
2023-11-22,20:51:53.000,326,11060365,13405,0,1700686312,13055.864992159994,82.18080141000246,53532.53734008001
2023-11-22,20:51:54.000,326,11060318,13525,0,1700686313,13055.898673709999,82.23719445000461,53532.53734008001
2023-11-22,20:51:55.000,326,11060333,13485,0,1700686314,13055.864992159994,82.28653836000012,53532.55131432
2023-11-22,20:51:56.000,326,11060340,13565,0,1700686315,13055.918882639999,82.3076857499982,53532.5792628
2023-11-22,20:51:57.000,326,11060332,13365,0,1700686316,13055.871728469989,82.37112791999971,53532.60022416
2023-11-22,20:51:58.000,326,11060351,13285,0,1700686317,13055.979509429999,82.40637357000378,53532.593237040004
2023-11-22,20:51:59.000,326,11060365,13405,0,1700686318,13055.999718359999,82.44866834999993,53532.63515976001
2023-11-22,20:52:00.000,326,11060370,13405,0,1700686319,13055.979509429999,82.5191596500008,53532.649134
2023-11-22,20:52:01.000,326,11060333,13565,0,1700686320,13055.945827879994,82.51211052000144,53532.649134
2023-11-22,20:52:02.000,326,11060305,13245,0,1700686321,13055.912146329989,82.58260182000231,53532.63515976001
2023-11-22,20:52:03.000,326,11060301,13445,0,1700686322,13055.918882639999,82.61079833999975,53532.65612112001
2023-11-22,20:52:04.000,326,11060355,13325,0,1700686323,13055.925618949994,82.6671913800019,53532.70503096001
2023-11-22,20:52:05.000,326,11060358,13525,0,1700686324,13055.966036809994,82.69538789999933,53532.712018080005
2023-11-22,20:52:06.000,326,11060368,13685,0,1700686325,13055.979509429999,82.71653529000469,53532.76791504
2023-11-22,20:52:07.000,326,11060371,13565,0,1700686326,13055.986245739994,82.72358442000404,53532.73996656
2023-11-22,20:52:08.000,326,11060386,13645,0,1700686327,13055.999718359999,82.75178094000148,53532.70503096001
2023-11-22,20:52:09.000,326,11060357,13205,0,1700686328,13055.999718359999,82.7658792000002,53532.73297944001
2023-11-22,20:52:10.000,326,11060387,13205,0,1700686329,13056.03339990999,82.7306335500034,53532.760927920004
2023-11-22,20:52:11.000,326,11060338,13525,0,1700686330,13056.026663599994,82.72358442000404,53532.69804384
2023-11-22,20:52:12.000,326,11060327,13565,0,1700686331,13056.046872529994,82.7306335500034,53532.69105672
2023-11-22,20:52:13.000,326,11060353,13245,0,1700686332,13056.06034515,82.70948615999805,53532.663108240005
2023-11-22,20:52:14.000,326,11060369,13485,0,1700686333,13056.168126109995,82.72358442000404,53532.725992319996
2023-11-22,20:52:15.000,326,11060371,13325,0,1700686334,13056.23548920999,82.71653529000469,53532.77490216001
2023-11-22,20:52:16.000,326,11060405,13445,0,1700686335,13056.32306124,82.67424051000125,53532.73996656
2023-11-22,20:52:17.000,326,11060339,13245,0,1700686336,13056.25569813999,82.6671913800019,53532.649134
2023-11-22,20:52:18.000,326,11060386,13525,0,1700686337,13056.248961829995,82.63194572999782,53532.725992319996
2023-11-22,20:52:19.000,326,11060348,13365,0,1700686338,13056.26243445,82.65309312000318,53532.74695368
2023-11-22,20:52:20.000,326,11060353,13445,0,1700686339,13056.289379689995,82.64604399000382,53532.760927920004
2023-11-22,20:52:21.000,326,11060359,13285,0,1700686340,13056.228752899995,82.67424051000125,53532.67009536
2023-11-22,20:52:22.000,326,11060369,13565,0,1700686341,13056.26243445,82.65309312000318,53532.73297944001
2023-11-22,20:52:23.000,326,11060342,13605,0,1700686342,13056.34327017,82.6178474699991,53532.83778624
2023-11-22,20:52:24.000,326,11060420,13285,0,1700686343,13056.370215409996,82.58260182000231,53532.77490216001
2023-11-22,20:52:25.000,326,11060358,13285,0,1700686344,13056.390424339996,82.52620878000016,53532.76791504
2023-11-22,20:52:26.000,326,11060380,13365,0,1700686345,13056.40389696,82.44161922000058,53532.760927920004
2023-11-22,20:52:27.000,326,11060317,13445,0,1700686346,13056.35674278999,82.41342270000314,53532.70503096001
2023-11-22,20:52:28.000,326,11060329,13245,0,1700686347,13056.410633269996,82.34998053000163,53532.725992319996
2023-11-22,20:52:29.000,326,11060389,13245,0,1700686348,13056.504941610001,82.36407879000035,53532.80285064001
2023-11-22,20:52:30.000,326,11060382,13565,0,1700686349,13056.585777330001,82.37112791999971,53532.79586352
2023-11-22,20:52:31.000,326,11060358,13245,0,1700686350,13056.612722569997,82.37817704999907,53532.80983776
2023-11-22,20:52:32.000,326,11060349,13445,0,1700686351,13056.619458879992,82.34293140000227,53532.7888764
2023-11-22,20:52:33.000,326,11060384,13405,0,1700686352,13056.659876739992,82.32883314000355,53532.82381200001
2023-11-22,20:52:34.000,326,11060374,13365,0,1700686353,13056.666613050002,82.40637357000378,53532.83778624
2023-11-22,20:52:35.000,326,11060361,13365,0,1700686354,13056.720503529992,82.42752096000186,53532.79586352
2023-11-22,20:52:36.000,326,11060409,13205,0,1700686355,13056.707030910002,82.4557174799993,53532.80285064001
2023-11-22,20:52:37.000,326,11060370,13325,0,1700686356,13056.700294599992,82.43457009000122,53532.80285064001
2023-11-22,20:52:38.000,326,11060372,13565,0,1700686357,13056.727239840002,82.42752096000186,53532.80285064001
2023-11-22,20:52:39.000,326,11060346,13525,0,1700686358,13056.767657700002,82.39932444000442,53532.87272184001
2023-11-22,20:52:40.000,326,11060389,13325,0,1700686359,13056.808075560002,82.34998053000163,53532.80285064001
2023-11-22,20:52:41.000,326,11060332,13285,0,1700686360,13056.774394009997,82.32883314000355,53532.84477336
2023-11-22,20:52:42.000,326,11060342,13325,0,1700686361,13056.740712459992,82.3076857499982,53532.76791504
2023-11-22,20:52:43.000,326,11060409,13205,0,1700686362,13056.794602939997,82.25834184000269,53532.77490216001
2023-11-22,20:52:44.000,326,11060372,13245,0,1700686363,13056.841757109993,82.2089979299999,53532.87272184001
2023-11-22,20:52:45.000,326,11060346,13325,0,1700686364,13056.875438659998,82.12440837000031,53532.830799120005
2023-11-22,20:52:46.000,326,11060361,13685,0,1700686365,13056.821548179993,82.11031011000159,53532.82381200001
2023-11-22,20:52:47.000,326,11060347,13085,0,1700686366,13056.774394009997,82.04686794000008,53532.8587476
2023-11-22,20:52:48.000,326,11060387,13005,0,1700686367,13056.787866630002,82.09621185000287,53532.830799120005
2023-11-22,20:52:49.000,326,11060420,13365,0,1700686368,13056.808075560002,82.11735924000095,53532.830799120005
2023-11-22,20:52:50.000,326,11060374,13245,0,1700686369,13056.794602939997,82.16670315000374,53532.74695368
2023-11-22,20:52:51.000,326,11060367,13325,0,1700686370,13056.787866630002,82.18785054000182,53532.7888764
2023-11-22,20:52:52.000,326,11060356,13285,0,1700686371,13056.754185079997,82.16670315000374,53532.75394080001
2023-11-22,20:52:53.000,326,11060372,13525,0,1700686372,13056.787866630002,82.1737522800031,53532.77490216001
2023-11-22,20:52:54.000,326,11060363,13365,0,1700686373,13056.868702350002,82.18080141000246,53532.879708960005
2023-11-22,20:52:55.000,326,11060372,13565,0,1700686374,13056.875438659998,82.1737522800031,53532.830799120005
2023-11-22,20:52:56.000,326,11060360,13245,0,1700686375,13056.909120210003,82.12440837000031,53532.85176048001
2023-11-22,20:52:57.000,326,11060364,13365,0,1700686376,13056.882174969993,82.09621185000287,53532.8587476
2023-11-22,20:52:58.000,326,11060363,13165,0,1700686377,13056.861966039993,82.0750644600048,53532.7888764
2023-11-22,20:52:59.000,326,11060305,13565,0,1700686378,13056.861966039993,82.0750644600048,53532.79586352
2023-11-22,20:53:00.000,326,11060365,13165,0,1700686379,13056.915856519998,81.99047489999793,53532.83778624
2023-11-22,20:53:01.000,326,11060400,13405,0,1700686380,13056.942801759993,82.01867142000265,53532.85176048001
2023-11-22,20:53:02.000,326,11060379,13285,0,1700686381,13056.956274379998,81.9622783800005,53532.83778624
2023-11-22,20:53:03.000,326,11060322,13325,0,1700686382,13056.929329139988,81.99047489999793,53532.87272184001
2023-11-22,20:53:04.000,326,11060380,12885,0,1700686383,13057.016901169998,81.97637663999922,53532.928618800004
2023-11-22,20:53:05.000,326,11060356,13085,0,1700686384,13057.030373789989,81.95522925000114,53532.90765744
2023-11-22,20:53:06.000,326,11060337,13085,0,1700686385,13057.104473199994,81.94113099000242,53532.90067032001
2023-11-22,20:53:07.000,326,11060368,13405,0,1700686386,13057.070791649989,81.94818012000178,53532.90067032001
2023-11-22,20:53:08.000,326,11060367,13325,0,1700686387,13057.131418439989,81.94113099000242,53532.893683199996
2023-11-22,20:53:09.000,326,11060330,13165,0,1700686388,13057.239199399999,81.95522925000114,53532.9635544
2023-11-22,20:53:10.000,326,11060356,13485,0,1700686389,13057.29308987999,81.96932750999986,53532.97054152001
2023-11-22,20:53:11.000,326,11060342,13205,0,1700686390,13057.32003512,82.01162229000329,53532.9635544
2023-11-22,20:53:12.000,326,11060372,13325,0,1700686391,13057.286353569994,82.01162229000329,53532.99150288001
2023-11-22,20:53:13.000,326,11060330,13085,0,1700686392,13057.407607149995,81.98342576999858,53532.95656728
2023-11-22,20:53:14.000,326,11060323,13525,0,1700686393,13057.42107977,81.97637663999922,53533.02643848
2023-11-22,20:53:15.000,326,11060351,13405,0,1700686394,13057.41434345999,81.97637663999922,53533.01246424
2023-11-22,20:53:16.000,326,11060333,13325,0,1700686395,13057.387398219995,81.93408186000306,53532.998490000005
2023-11-22,20:53:17.000,326,11060395,13285,0,1700686396,13057.41434345999,81.97637663999922,53532.93560592
2023-11-22,20:53:18.000,326,11060345,13685,0,1700686397,13057.468233939995,81.98342576999858,53533.04041272001
2023-11-22,20:53:19.000,326,11060348,13405,0,1700686398,13057.508651799995,82.01867142000265,53533.061374079996
2023-11-22,20:53:20.000,326,11060374,13165,0,1700686399,13057.54233335,82.0609661999988,53533.07534832
2023-11-22,20:53:21.000,326,11060343,13405,0,1700686400,13057.55580596999,82.11031011000159,53533.04041272001
2023-11-22,20:53:22.000,326,11060327,13125,0,1700686401,13057.55580596999,82.13850662999903,53532.9635544
2023-11-22,20:53:23.000,326,11060314,13445,0,1700686402,13057.643378,82.19489967000118,53532.9635544
2023-11-22,20:53:24.000,326,11060370,13445,0,1700686403,13057.737686339991,82.18785054000182,53533.01945136001
2023-11-22,20:53:25.000,326,11060359,13365,0,1700686404,13057.811785749996,82.2089979299999,53533.096309680004
2023-11-22,20:53:26.000,326,11060367,13285,0,1700686405,13057.926303020002,82.21604705999925,53533.12425816
2023-11-22,20:53:27.000,326,11060363,13565,0,1700686406,13057.980193499992,82.25834184000269,53533.06836120001
2023-11-22,20:53:28.000,326,11060331,13565,0,1700686407,13057.993666119997,82.28653836000012,53533.047399840005
2023-11-22,20:53:29.000,326,11060335,13245,0,1700686408,13058.094710769998,82.29358748999948,53533.117271040006
2023-11-22,20:53:30.000,326,11060332,13605,0,1700686409,13058.182282799993,82.30063661999884,53533.117271040006
2023-11-22,20:53:31.000,326,11060330,13365,0,1700686410,13058.249645899989,82.33588227000291,53533.13823240001
2023-11-22,20:53:32.000,326,11060356,13245,0,1700686411,13058.229436969988,82.35702966000099,53533.13823240001
2023-11-22,20:53:33.000,326,11060375,13245,0,1700686412,13058.283327449994,82.39932444000442,53533.19412936
2023-11-22,20:53:34.000,326,11060372,13485,0,1700686413,13058.364163169994,82.38522617999843,53533.25002632
2023-11-22,20:53:35.000,326,11060343,13445,0,1700686414,13058.47194412999,82.40637357000378,53533.27098768
2023-11-22,20:53:36.000,326,11060375,13605,0,1700686415,13058.485416749994,82.37112791999971,53533.27797480001
2023-11-22,20:53:37.000,326,11060335,13125,0,1700686416,13058.485416749994,82.44866834999993,53533.29893616
2023-11-22,20:53:38.000,326,11060341,13445,0,1700686417,13058.5190983,82.46981573999801,53533.23605208001
2023-11-22,20:53:39.000,326,11060335,13525,0,1700686418,13058.566252469995,82.50506139000208,53533.34085888
2023-11-22,20:53:40.000,326,11060385,13005,0,1700686419,13058.65382449999,82.4204718300025,53533.382781600005
2023-11-22,20:53:41.000,326,11060324,13325,0,1700686420,13058.64035188,82.46276660999865,53533.40374296001
2023-11-22,20:53:42.000,326,11060315,13245,0,1700686421,13058.647088189995,82.44866834999993,53533.396755839996
2023-11-22,20:53:43.000,326,11060353,13445,0,1700686422,13058.70097867,82.4557174799993,53533.36182024
2023-11-22,20:53:44.000,326,11060328,13565,0,1700686423,13058.768341769995,82.44866834999993,53533.431691440004
2023-11-22,20:53:45.000,326,11060350,13565,0,1700686424,13058.83570486999,82.46276660999865,53533.452652800006
2023-11-22,20:53:46.000,326,11060352,13325,0,1700686425,13058.936749519991,82.4557174799993,53533.47361416001
2023-11-22,20:53:47.000,326,11060295,13325,0,1700686426,13058.896331659991,82.49801226000272,53533.43867856
2023-11-22,20:53:48.000,326,11060374,13285,0,1700686427,13058.963694760001,82.44866834999993,53533.45963992
2023-11-22,20:53:49.000,326,11060382,13165,0,1700686428,13059.084948340002,82.42752096000186,53533.58540808
2023-11-22,20:53:50.000,326,11060324,13325,0,1700686429,13059.172520369997,82.39227530999779,53533.6273308
2023-11-22,20:53:51.000,326,11060293,13525,0,1700686430,13059.212938229997,82.39932444000442,53533.669253520005
2023-11-22,20:53:52.000,326,11060355,13285,0,1700686431,13059.280301329993,82.34998053000163,53533.620343680006
2023-11-22,20:53:53.000,326,11060377,13285,0,1700686432,13059.300510259993,82.33588227000291,53533.697202
2023-11-22,20:53:54.000,326,11060318,13125,0,1700686433,13059.361137049993,82.30063661999884,53533.72515048
2023-11-22,20:53:55.000,326,11060358,13205,0,1700686434,13059.388082289988,82.25834184000269,53533.718163360005
2023-11-22,20:53:56.000,326,11060350,13365,0,1700686435,13059.455445389998,82.1737522800031,53533.75309896
2023-11-22,20:53:57.000,326,11060369,13325,0,1700686436,13059.388082289988,82.16670315000374,53533.72515048
2023-11-22,20:53:58.000,326,11060362,13205,0,1700686437,13059.408291219988,82.0750644600048,53533.72515048
2023-11-22,20:53:59.000,326,11060327,13365,0,1700686438,13059.415027529998,82.03981881000072,53533.836944400005
2023-11-22,20:54:00.000,326,11060322,13325,0,1700686439,13059.475654319998,81.97637663999922,53533.85790576001
2023-11-22,20:54:01.000,326,11060387,13605,0,1700686440,13059.475654319998,81.97637663999922,53533.82995728001
2023-11-22,20:54:02.000,326,11060363,13245,0,1700686441,13059.482390629993,81.91293446999771,53533.81598304
2023-11-22,20:54:03.000,326,11060358,13365,0,1700686442,13059.502599559994,81.88473795000027,53533.84393152
2023-11-22,20:54:04.000,326,11060357,13325,0,1700686443,13059.590171589989,81.85654143000284,53533.899828479996
2023-11-22,20:54:05.000,326,11060358,13165,0,1700686444,13059.644062069994,81.82834490999812,53533.96969968
2023-11-22,20:54:06.000,326,11060355,13365,0,1700686445,13059.69795255,81.83539404000476,53534.004635280005
2023-11-22,20:54:07.000,326,11060326,13125,0,1700686446,13059.73837041,81.80014839000069,53534.01860952
2023-11-22,20:54:08.000,326,11060326,13165,0,1700686447,13059.75857934,81.76490274000389,53533.983673920004
2023-11-22,20:54:09.000,326,11060359,13205,0,1700686448,13059.785524579995,81.77900100000261,53534.03957088
2023-11-22,20:54:10.000,326,11060356,13445,0,1700686449,13059.79226088999,81.78605013000197,53534.0116224
2023-11-22,20:54:11.000,326,11060345,13045,0,1700686450,13059.79226088999,81.7508044799979,53534.06053224
2023-11-22,20:54:12.000,326,11060321,13845,0,1700686451,13059.75184302999,81.7155588300011,53533.97668680001
2023-11-22,20:54:13.000,326,11060330,13125,0,1700686452,13059.765315649995,81.63801840000087,53534.0814936
2023-11-22,20:54:14.000,326,11060371,13645,0,1700686453,13059.83267874999,81.54637971000193,53534.13040344
2023-11-22,20:54:15.000,326,11060358,13165,0,1700686454,13059.745106719995,81.4335936300049,53534.15835192
2023-11-22,20:54:16.000,326,11060359,13165,0,1700686455,13059.67774362,81.37720059000276,53534.15835192
2023-11-22,20:54:17.000,326,11060351,13325,0,1700686456,13059.637325759999,81.3701514600034,53534.13040344
2023-11-22,20:54:18.000,326,11060329,13325,0,1700686457,13059.549753729989,81.32785667999997,53534.0116224
2023-11-22,20:54:19.000,326,11060357,13365,0,1700686458,13059.549753729989,81.32785667999997,53534.06053224
2023-11-22,20:54:20.000,326,11060362,13285,0,1700686459,13059.590171589989,81.25031624999974,53534.13040344
2023-11-22,20:54:21.000,326,11060378,13405,0,1700686460,13059.583435279994,81.23621799000102,53534.11642920001
2023-11-22,20:54:22.000,326,11060348,13645,0,1700686461,13059.563226349994,81.20097234000423,53534.08848072
2023-11-22,20:54:23.000,326,11060366,13245,0,1700686462,13059.502599559994,81.14457930000208,53534.14437768001
2023-11-22,20:54:24.000,326,11060310,13525,0,1700686463,13059.596907899999,81.08818625999993,53534.19328752001
2023-11-22,20:54:25.000,326,11060378,13525,0,1700686464,13059.536281109999,81.0599897400025,53534.21424888001
2023-11-22,20:54:26.000,326,11060383,13285,0,1700686465,13059.563226349994,81.03179321999778,53534.19328752001
2023-11-22,20:54:27.000,326,11060358,13245,0,1700686466,13059.522808489994,80.96835105000355,53534.1863004
2023-11-22,20:54:28.000,326,11060359,13445,0,1700686467,13059.502599559994,80.89081062000332,53534.15835192
2023-11-22,20:54:29.000,326,11060323,13605,0,1700686468,13059.556490039999,80.84146671000053,53534.22822312
2023-11-22,20:54:30.000,326,11060351,13205,0,1700686469,13059.603644209994,80.8132701900031,53534.270145840004
2023-11-22,20:54:31.000,326,11060372,13205,0,1700686470,13059.569962659989,80.77802453999902,53534.3260428
2023-11-22,20:54:32.000,326,11060334,12965,0,1700686471,13059.468918009989,80.75687715000095,53534.31206856001
2023-11-22,20:54:33.000,326,11060372,13485,0,1700686472,13059.475654319998,80.73572976000287,53534.3260428
2023-11-22,20:54:34.000,326,11060360,13525,0,1700686473,13059.428500149988,80.65114020000328,53534.270145840004
2023-11-22,20:54:35.000,326,11060341,13405,0,1700686474,13059.367873359988,80.58064890000242,53534.31206856001
2023-11-22,20:54:36.000,326,11060363,13325,0,1700686475,13059.388082289988,80.55950151000434,53534.270145840004
2023-11-22,20:54:37.000,326,11060341,13525,0,1700686476,13059.313982879998,80.53130498999963,53534.29809432
2023-11-22,20:54:38.000,326,11060375,13205,0,1700686477,13059.361137049993,80.50310847000219,53534.30508144
2023-11-22,20:54:39.000,326,11060359,13645,0,1700686478,13059.408291219988,80.44671543000004,53534.395914
2023-11-22,20:54:40.000,326,11060332,13445,0,1700686479,13059.408291219988,80.42556804000196,53534.319055680004
2023-11-22,20:54:41.000,326,11060336,13165,0,1700686480,13059.374609669998,80.34802761000174,53534.319055680004
2023-11-22,20:54:42.000,326,11060386,13405,0,1700686481,13059.354400739998,80.29163456999959,53534.31206856001
2023-11-22,20:54:43.000,326,11060333,13005,0,1700686482,13059.327455500003,80.32688022000366,53534.33302992001
2023-11-22,20:54:44.000,326,11060338,13045,0,1700686483,13059.415027529998,80.27048718000151,53534.35399128
2023-11-22,20:54:45.000,326,11060343,13605,0,1700686484,13059.408291219988,80.20704501,53534.41687536
2023-11-22,20:54:46.000,326,11060369,13445,0,1700686485,13059.462181699993,80.15065196999785,53534.45181096001
2023-11-22,20:54:47.000,326,11060374,13325,0,1700686486,13059.435236459998,80.11540632000106,53534.44482384
2023-11-22,20:54:48.000,326,11060393,13285,0,1700686487,13059.361137049993,80.01671850000275,53534.388926880005
2023-11-22,20:54:49.000,326,11060325,13285,0,1700686488,13059.340928119993,79.92507981000381,53534.36796552
2023-11-22,20:54:50.000,326,11060350,13325,0,1700686489,13059.260092399993,79.93917807000253,53534.41687536
2023-11-22,20:54:51.000,326,11060340,13365,0,1700686490,13059.179256679992,79.88278503000038,53534.458798080006
2023-11-22,20:54:52.000,326,11060333,13365,0,1700686491,13059.078212029992,79.8616376400023,53534.35399128
2023-11-22,20:54:53.000,326,11060380,13205,0,1700686492,13059.037794169992,79.88278503000038,53534.27713296
2023-11-22,20:54:54.000,326,11060348,13365,0,1700686493,13059.091684649997,79.87573590000102,53534.43084960001
2023-11-22,20:54:55.000,326,11060330,13245,0,1700686494,13059.084948340002,79.84049025000422,53534.395914
2023-11-22,20:54:56.000,326,11060333,13605,0,1700686495,13059.091684649997,79.86868677000166,53534.40988824001
2023-11-22,20:54:57.000,326,11060388,13365,0,1700686496,13058.983903690001,79.87573590000102,53534.36796552
2023-11-22,20:54:58.000,326,11060357,13285,0,1700686497,13058.930013209996,79.88983415999974,53534.30508144
2023-11-22,20:54:59.000,326,11060370,13285,0,1700686498,13058.950222139996,79.90393241999845,53534.30508144
2023-11-22,20:55:00.000,326,11060315,13285,0,1700686499,13059.024321550001,79.93212894000317,53534.291107200006
2023-11-22,20:55:01.000,326,11060332,13445,0,1700686500,13059.058003099992,79.91098154999781,53534.36097840001
2023-11-22,20:55:02.000,326,11060376,13205,0,1700686501,13059.098420959992,79.97442371999932,53534.33302992001
2023-11-22,20:55:03.000,326,11060353,13445,0,1700686502,13059.165784060002,79.93917807000253,53534.26315872001
2023-11-22,20:55:04.000,326,11060358,13565,0,1700686503,13059.253356089997,79.91803068000445,53534.33302992001
2023-11-22,20:55:05.000,326,11060350,13285,0,1700686504,13059.300510259993,79.88983415999974,53534.38193976001
2023-11-22,20:55:06.000,326,11060377,13325,0,1700686505,13059.340928119993,79.83344112000486,53534.34700416
2023-11-22,20:55:07.000,326,11060297,13405,0,1700686506,13059.246619780002,79.78409721000207,53534.35399128
2023-11-22,20:55:08.000,326,11060358,13405,0,1700686507,13059.253356089997,79.762949820004,53534.24918448
2023-11-22,20:55:09.000,326,11060339,13365,0,1700686508,13059.320719189993,79.73475329999928,53534.35399128
2023-11-22,20:55:10.000,326,11060373,13285,0,1700686509,13059.334191809998,79.72770416999992,53534.36097840001
2023-11-22,20:55:11.000,326,11060353,13245,0,1700686510,13059.320719189993,79.7136059100012,53534.340017040005
2023-11-22,20:55:12.000,326,11060316,13285,0,1700686511,13059.334191809998,79.748851559998,53534.3260428
2023-11-22,20:55:13.000,326,11060355,13245,0,1700686512,13059.381345979993,79.76999895000336,53534.36097840001
2023-11-22,20:55:14.000,326,11060368,13205,0,1700686513,13059.408291219988,79.73475329999928,53534.33302992001
2023-11-22,20:55:15.000,326,11060356,13285,0,1700686514,13059.455445389998,79.70655678000185,53534.35399128
2023-11-22,20:55:16.000,326,11060349,13325,0,1700686515,13059.536281109999,79.72065504000057,53534.340017040005
2023-11-22,20:55:17.000,326,11060328,13125,0,1700686516,13059.583435279994,79.72065504000057,53534.3260428
2023-11-22,20:55:18.000,326,11060336,13245,0,1700686517,13059.684479929994,79.73475329999928,53534.35399128
2023-11-22,20:55:19.000,326,11060334,13285,0,1700686518,13059.7989972,79.66426199999842,53534.42386248
2023-11-22,20:55:20.000,326,11060350,13285,0,1700686519,13059.87983292,79.68540939000377,53534.458798080006
2023-11-22,20:55:21.000,326,11060320,13205,0,1700686520,13059.83941506,79.72065504000057,53534.458798080006
2023-11-22,20:55:22.000,326,11060363,13605,0,1700686521,13059.81920613,79.73475329999928,53534.395914
2023-11-22,20:55:23.000,326,11060334,13085,0,1700686522,13059.87983292,79.79114634000143,53534.36796552
2023-11-22,20:55:24.000,326,11060351,13285,0,1700686523,13059.97414125999,79.762949820004,53534.458798080006
2023-11-22,20:55:25.000,326,11060321,13485,0,1700686524,13060.05497697999,79.762949820004,53534.4657852
2023-11-22,20:55:26.000,326,11060327,13125,0,1700686525,13060.10213115,79.748851559998,53534.507707920005
2023-11-22,20:55:27.000,326,11060377,13445,0,1700686526,13060.169494249996,79.72770416999992,53534.570592
2023-11-22,20:55:28.000,326,11060281,13205,0,1700686527,13060.189703179996,79.7136059100012,53534.47277232
2023-11-22,20:55:29.000,326,11060325,13245,0,1700686528,13060.263802590001,79.64311461000034,53534.52866928001
2023-11-22,20:55:30.000,326,11060338,13085,0,1700686529,13060.317693069992,79.69950765000249,53534.58456624
2023-11-22,20:55:31.000,326,11060388,13365,0,1700686530,13060.351374619997,79.68540939000377,53534.5356564
2023-11-22,20:55:32.000,326,11060346,13245,0,1700686531,13060.304220450002,79.60786896000354,53534.52168216
2023-11-22,20:55:33.000,326,11060368,12965,0,1700686532,13060.297484139992,79.57967243999883,53534.54264352
2023-11-22,20:55:34.000,326,11060330,13485,0,1700686533,13060.371583549997,79.54442679000203,53534.58456624
2023-11-22,20:55:35.000,326,11060366,13205,0,1700686534,13060.391792479997,79.5021320099986,53534.66841168001
2023-11-22,20:55:36.000,326,11060378,13405,0,1700686535,13060.324429380002,79.5021320099986,53534.626488960006
2023-11-22,20:55:37.000,326,11060362,13045,0,1700686536,13060.284011520002,79.46688636000181,53534.57757912001
2023-11-22,20:55:38.000,326,11060334,13325,0,1700686537,13060.257066279992,79.45278810000309,53534.52168216
2023-11-22,20:55:39.000,326,11060348,13525,0,1700686538,13060.290747829997,79.44573897000373,53534.61251472
2023-11-22,20:55:40.000,326,11060358,13245,0,1700686539,13060.378319859992,79.43868984000437,53534.69636016001
2023-11-22,20:55:41.000,326,11060336,13245,0,1700686540,13060.432210339997,79.46688636000181,53534.69636016001
2023-11-22,20:55:42.000,326,11060341,13165,0,1700686541,13060.432210339997,79.47393549000117,53534.7103344
2023-11-22,20:55:43.000,326,11060389,13245,0,1700686542,13060.438946649992,79.42459157999838,53534.68937304
2023-11-22,20:55:44.000,326,11060337,13325,0,1700686543,13060.479364509993,79.44573897000373,53534.74527000001
2023-11-22,20:55:45.000,326,11060352,13005,0,1700686544,13060.472628199997,79.48098462000053,53534.773218480004
2023-11-22,20:55:46.000,326,11060333,13325,0,1700686545,13060.364847240002,79.47393549000117,53534.7103344
2023-11-22,20:55:47.000,326,11060358,13285,0,1700686546,13060.337901999992,79.50918113999796,53534.7802056
2023-11-22,20:55:48.000,326,11060356,13165,0,1700686547,13060.284011520002,79.46688636000181,53534.794179840006
2023-11-22,20:55:49.000,326,11060283,13285,0,1700686548,13060.297484139992,79.48098462000053,53534.85706392
2023-11-22,20:55:50.000,326,11060331,13325,0,1700686549,13060.304220450002,79.45983723000245,53534.891999520005
2023-11-22,20:55:51.000,326,11060349,13285,0,1700686550,13060.263802590001,79.4034441900003,53534.8500768
2023-11-22,20:55:52.000,326,11060358,13485,0,1700686551,13060.169494249996,79.4034441900003,53534.81514120001
2023-11-22,20:55:53.000,326,11060306,13365,0,1700686552,13060.196439489991,79.3681985400035,53534.891999520005
2023-11-22,20:55:54.000,326,11060357,13485,0,1700686553,13060.149285319996,79.304756370002,53534.87802528
2023-11-22,20:55:55.000,326,11060358,13405,0,1700686554,13060.06171329,79.29770724000264,53534.89898664
2023-11-22,20:55:56.000,326,11060384,13525,0,1700686555,13059.94045971,79.20606855000369,53534.87802528
2023-11-22,20:55:57.000,326,11060345,13125,0,1700686556,13059.866360299995,79.16377377000026,53534.90597376
2023-11-22,20:55:58.000,326,11060378,13405,0,1700686557,13059.83267874999,79.14262638000218,53534.940909360004
2023-11-22,20:55:59.000,326,11060317,13605,0,1700686558,13059.81246981999,79.1567246400009,53534.961870720006
2023-11-22,20:56:00.000,326,11060346,13165,0,1700686559,13059.765315649995,79.17082289999962,53534.98283208001
2023-11-22,20:56:01.000,326,11060362,13165,0,1700686560,13059.684479929994,79.13557725000283,53534.90597376
2023-11-22,20:56:02.000,326,11060348,13245,0,1700686561,13059.623853139994,79.12852812000347,53534.91296088001
2023-11-22,20:56:03.000,326,11060326,13205,0,1700686562,13059.569962659989,79.04393856000388,53534.91296088001
2023-11-22,20:56:04.000,326,11060359,13285,0,1700686563,13059.536281109999,79.04393856000388,53534.919948
2023-11-22,20:56:05.000,326,11060326,13245,0,1700686564,13059.509335869989,79.00869290999981,53534.989819200004
2023-11-22,20:56:06.000,326,11060333,13285,0,1700686565,13059.482390629993,78.97344726000301,53534.989819200004
2023-11-22,20:56:07.000,326,11060327,13085,0,1700686566,13059.401554909993,78.92410335000022,53534.96885784
2023-11-22,20:56:08.000,326,11060345,13285,0,1700686567,13059.293773949998,78.82541553000192,53534.89898664
2023-11-22,20:56:09.000,326,11060345,13085,0,1700686568,13059.098420959992,78.70558031999826,53534.96885784
2023-11-22,20:56:10.000,326,11060326,13205,0,1700686569,13058.963694760001,78.67033467000147,53534.940909360004
2023-11-22,20:56:11.000,326,11060356,13085,0,1700686570,13058.869386419996,78.61394162999932,53534.92693512
2023-11-22,20:56:12.000,326,11060325,13405,0,1700686571,13058.79528700999,78.62803988999804,53534.83610256001
2023-11-22,20:56:13.000,326,11060311,13525,0,1700686572,13058.73466021999,78.5998433700006,53534.87802528
2023-11-22,20:56:14.000,326,11060341,13165,0,1700686573,13058.707714979995,78.57869598000252,53534.90597376
2023-11-22,20:56:15.000,326,11060331,13405,0,1700686574,13058.67403342999,78.52230294000037,53534.919948
2023-11-22,20:56:16.000,326,11060310,13445,0,1700686575,13058.64035188,78.51525381000101,53534.86405104001
2023-11-22,20:56:17.000,326,11060302,13285,0,1700686576,13058.546043539995,78.50820468000165,53534.85706392
2023-11-22,20:56:18.000,326,11060366,13445,0,1700686577,13058.465207819994,78.45886076999886,53534.7802056
2023-11-22,20:56:19.000,326,11060313,13445,0,1700686578,13058.384372099994,78.4518116399995,53534.75225712
2023-11-22,20:56:20.000,326,11060324,13445,0,1700686579,13058.43152626999,78.39541860000463,53534.83610256001
2023-11-22,20:56:21.000,326,11060343,13325,0,1700686580,13058.41131733999,78.3531238200012,53534.773218480004
2023-11-22,20:56:22.000,326,11060323,13325,0,1700686581,13058.424789959994,78.3178781700044,53534.80116696
2023-11-22,20:56:23.000,326,11060345,13245,0,1700686582,13058.424789959994,78.28263252000033,53534.85706392
2023-11-22,20:56:24.000,326,11060310,13245,0,1700686583,13058.51236198999,78.22623947999818,53534.822128320004
2023-11-22,20:56:25.000,326,11060374,13365,0,1700686584,13058.55277984999,78.17689557000267,53534.80815408
2023-11-22,20:56:26.000,326,11060339,13725,0,1700686585,13058.458471509999,78.11345340000116,53534.80815408
2023-11-22,20:56:27.000,326,11060324,13685,0,1700686586,13058.39110840999,78.05706035999901,53534.74527000001
2023-11-22,20:56:28.000,326,11060301,13085,0,1700686587,13058.343954239994,78.0077164500035,53534.773218480004
2023-11-22,20:56:29.000,326,11060335,13365,0,1700686588,13058.337217929999,77.97247079999943,53534.81514120001
2023-11-22,20:56:30.000,326,11060298,13365,0,1700686589,13058.343954239994,77.97951992999879,53534.80116696
2023-11-22,20:56:31.000,326,11060367,13085,0,1700686590,13058.357426859999,77.95132341000135,53534.74527000001
2023-11-22,20:56:32.000,326,11060358,13085,0,1700686591,13058.337217929999,77.97951992999879,53534.75924424
2023-11-22,20:56:33.000,326,11060342,13365,0,1700686592,13058.404581029994,77.99361819000478,53534.69636016001
2023-11-22,20:56:34.000,326,11060381,13045,0,1700686593,13058.458471509999,77.93017602000327,53534.74527000001
2023-11-22,20:56:35.000,326,11060353,13205,0,1700686594,13058.458471509999,77.95837254000071,53534.75924424
2023-11-22,20:56:36.000,326,11060339,13325,0,1700686595,13058.444998889994,77.88788123999984,53534.71732152001
2023-11-22,20:56:37.000,326,11060381,13365,0,1700686596,13058.404581029994,77.93722515000263,53534.68238592
2023-11-22,20:56:38.000,326,11060384,13445,0,1700686597,13058.43152626999,77.91607776000455,53534.724308640005
2023-11-22,20:56:39.000,326,11060309,13405,0,1700686598,13058.485416749994,77.90902862999792,53534.75924424
2023-11-22,20:56:40.000,326,11060356,13045,0,1700686599,13058.505625679994,77.90902862999792,53534.7802056
2023-11-22,20:56:41.000,326,11060388,13485,0,1700686600,13058.47194412999,77.93722515000263,53534.794179840006
2023-11-22,20:56:42.000,326,11060370,13325,0,1700686601,13058.41131733999,77.96542167000007,53534.68238592
2023-11-22,20:56:43.000,326,11060345,13285,0,1700686602,13058.45173519999,78.0077164500035,53534.70334728
2023-11-22,20:56:44.000,326,11060328,13365,0,1700686603,13058.525834609994,78.0077164500035,53534.75225712
2023-11-22,20:56:45.000,326,11060342,13085,0,1700686604,13058.57972509,78.0429621000003,53534.74527000001
2023-11-22,20:56:46.000,326,11060341,13165,0,1700686605,13058.65382449999,78.05001122999965,53534.822128320004
2023-11-22,20:56:47.000,326,11060350,13245,0,1700686606,13058.67403342999,78.07820775000437,53534.76623136001
2023-11-22,20:56:48.000,326,11060327,13285,0,1700686607,13058.687506049995,78.08525688000373,53534.75924424
2023-11-22,20:56:49.000,326,11060396,13085,0,1700686608,13058.7211876,78.08525688000373,53534.81514120001
2023-11-22,20:56:50.000,326,11060333,13125,0,1700686609,13058.788550699996,78.05001122999965,53534.794179840006
2023-11-22,20:56:51.000,326,11060379,13285,0,1700686610,13058.828968559996,78.0429621000003,53534.80116696
2023-11-22,20:56:52.000,326,11060410,13205,0,1700686611,13058.855913799991,78.0077164500035,53534.7802056
2023-11-22,20:56:53.000,326,11060366,13245,0,1700686612,13058.86265011,78.02181471000222,53534.822128320004
2023-11-22,20:56:54.000,326,11060363,13405,0,1700686613,13058.990639999996,78.0077164500035,53534.87103816
2023-11-22,20:56:55.000,326,11060316,13445,0,1700686614,13059.010848929996,78.03591297000094,53534.89898664
2023-11-22,20:56:56.000,326,11060339,13125,0,1700686615,13059.037794169992,78.02181471000222,53534.90597376
2023-11-22,20:56:57.000,326,11060335,13565,0,1700686616,13059.024321550001,78.07115861999773,53534.87802528
2023-11-22,20:56:58.000,326,11060343,13085,0,1700686617,13059.017585239992,78.00066732000414,53534.87103816
2023-11-22,20:56:59.000,326,11060335,13445,0,1700686618,13059.051266789997,78.03591297000094,53534.88501240001
2023-11-22,20:57:00.000,326,11060308,13125,0,1700686619,13059.031057859997,78.05001122999965,53534.88501240001
2023-11-22,20:57:01.000,326,11060345,13125,0,1700686620,13059.051266789997,78.07115861999773,53534.90597376
2023-11-22,20:57:02.000,326,11060327,13445,0,1700686621,13059.098420959992,78.07115861999773,53534.87103816
2023-11-22,20:57:03.000,326,11060313,13645,0,1700686622,13059.165784060002,78.12755165999988,53534.95488360001
2023-11-22,20:57:04.000,326,11060362,13445,0,1700686623,13059.219674539992,78.12755165999988,53534.95488360001
2023-11-22,20:57:05.000,326,11060373,13285,0,1700686624,13059.260092399993,78.19099383000139,53534.940909360004
2023-11-22,20:57:06.000,326,11060372,13405,0,1700686625,13059.327455500003,78.2544360000029,53534.92693512
2023-11-22,20:57:07.000,326,11060333,13405,0,1700686626,13059.334191809998,78.32492730000376,53534.891999520005
2023-11-22,20:57:08.000,326,11060303,13405,0,1700686627,13059.340928119993,78.26853426000162,53534.89898664
2023-11-22,20:57:09.000,326,11060354,13365,0,1700686628,13059.347664430003,78.24738687000354,53534.96885784
2023-11-22,20:57:10.000,326,11060375,13205,0,1700686629,13059.287037640002,78.21919034999883,53535.04571616
2023-11-22,20:57:11.000,326,11060360,13445,0,1700686630,13059.159047749992,78.28263252000033,53534.94789648
2023-11-22,20:57:12.000,326,11060398,13365,0,1700686631,13059.118629889992,78.24738687000354,53534.92693512
2023-11-22,20:57:13.000,326,11060274,13365,0,1700686632,13059.017585239992,78.2896816499997,53534.940909360004
2023-11-22,20:57:14.000,326,11060349,13405,0,1700686633,13058.963694760001,78.26853426000162,53534.961870720006
2023-11-22,20:57:15.000,326,11060340,13405,0,1700686634,13058.923276900001,78.34607469000184,53534.919948
2023-11-22,20:57:16.000,326,11060342,13525,0,1700686635,13058.896331659991,78.33902556000248,53534.85706392
2023-11-22,20:57:17.000,326,11060349,13125,0,1700686636,13058.876122729991,78.36017295000056,53534.89898664
2023-11-22,20:57:18.000,326,11060395,13605,0,1700686637,13058.889595349996,78.33197643000312,53534.91296088001
2023-11-22,20:57:19.000,326,11060351,13165,0,1700686638,13058.889595349996,78.33902556000248,53534.96885784
2023-11-22,20:57:20.000,326,11060393,13285,0,1700686639,13058.869386419996,78.30377990999841,53534.94789648
2023-11-22,20:57:21.000,326,11060338,13325,0,1700686640,13058.78181439,78.23328861000482,53534.93392224001
2023-11-22,20:57:22.000,326,11060350,13125,0,1700686641,13058.687506049995,78.27558339000097,53534.80815408
2023-11-22,20:57:23.000,326,11060350,13245,0,1700686642,13058.63361556999,78.2544360000029,53534.843089680006
2023-11-22,20:57:24.000,326,11060331,13205,0,1700686643,13058.71445128999,78.28263252000033,53534.919948
2023-11-22,20:57:25.000,326,11060382,13365,0,1700686644,13058.75486914999,78.41656599000271,53534.96885784
2023-11-22,20:57:26.000,326,11060354,13525,0,1700686645,13058.73466021999,78.43771338000079,53534.919948
2023-11-22,20:57:27.000,326,11060337,13365,0,1700686646,13058.69424235999,78.49410642000294,53534.961870720006
2023-11-22,20:57:28.000,326,11060314,13285,0,1700686647,13058.647088189995,78.50820468000165,53534.8500768
2023-11-22,20:57:29.000,326,11060379,13325,0,1700686648,13058.647088189995,78.52935206999973,53534.94789648
2023-11-22,20:57:30.000,326,11060362,13605,0,1700686649,13058.61340663999,78.62099075999868,53534.87103816
2023-11-22,20:57:31.000,326,11060337,13165,0,1700686650,13058.606670329995,78.66328554000211,53534.93392224001
2023-11-22,20:57:32.000,326,11060366,13285,0,1700686651,13058.59319770999,78.71967858000426,53534.82911544
2023-11-22,20:57:33.000,326,11060356,13565,0,1700686652,13058.59993402,78.74787510000169,53534.88501240001
2023-11-22,20:57:34.000,326,11060338,13325,0,1700686653,13058.67403342999,78.74787510000169,53534.97584496
2023-11-22,20:57:35.000,326,11060347,13325,0,1700686654,13058.67403342999,78.79721901000448,53535.01776768
2023-11-22,20:57:36.000,326,11060385,13445,0,1700686655,13058.64035188,78.79721901000448,53534.94789648
2023-11-22,20:57:37.000,326,11060351,13205,0,1700686656,13058.566252469995,78.84656292,53534.95488360001
2023-11-22,20:57:38.000,326,11060353,13565,0,1700686657,13058.485416749994,78.86066117999871,53534.93392224001
2023-11-22,20:57:39.000,326,11060365,13245,0,1700686658,13058.444998889994,78.92410335000022,53534.940909360004
2023-11-22,20:57:40.000,326,11060343,13285,0,1700686659,13058.424789959994,78.9100050900015,53534.98283208001
2023-11-22,20:57:41.000,326,11060300,13445,0,1700686660,13058.404581029994,78.93820160999894,53534.95488360001
2023-11-22,20:57:42.000,326,11060353,13365,0,1700686661,13058.330481619989,78.98049639000237,53534.95488360001
2023-11-22,20:57:43.000,326,11060316,13045,0,1700686662,13058.296800069998,78.98754552000173,53534.94789648
2023-11-22,20:57:44.000,326,11060322,13285,0,1700686663,13058.256382209998,79.02279116999853,53534.961870720006
2023-11-22,20:57:45.000,326,11060324,13205,0,1700686664,13058.202491729993,79.01574203999917,53534.97584496
2023-11-22,20:57:46.000,326,11060355,13325,0,1700686665,13058.162073869993,79.04393856000388,53535.01776768
2023-11-22,20:57:47.000,326,11060364,13325,0,1700686666,13058.101447079993,79.08623334000004,53534.891999520005
2023-11-22,20:57:48.000,326,11060362,13285,0,1700686667,13058.034083979997,79.0580368200026,53534.97584496
2023-11-22,20:57:49.000,326,11060315,13285,0,1700686668,13058.027347670002,79.06508595000196,53535.01776768
2023-11-22,20:57:50.000,326,11060367,13445,0,1700686669,13058.000402429992,79.08623334000004,53535.05270328001
2023-11-22,20:57:51.000,326,11060371,13245,0,1700686670,13057.906094090002,79.08623334000004,53534.99680632
2023-11-22,20:57:52.000,326,11060320,13285,0,1700686671,13057.831994679997,79.08623334000004,53534.961870720006
2023-11-22,20:57:53.000,326,11060294,13525,0,1700686672,13057.838730989992,79.1214789900041,53534.94789648
2023-11-22,20:57:54.000,326,11060361,13205,0,1700686673,13057.784840510001,79.06508595000196,53534.93392224001
2023-11-22,20:57:55.000,326,11060352,13165,0,1700686674,13057.784840510001,79.07213508000132,53534.8500768
2023-11-22,20:57:56.000,326,11060330,13205,0,1700686675,13057.778104199992,79.0580368200026,53534.891999520005
2023-11-22,20:57:57.000,326,11060321,13125,0,1700686676,13057.744422650001,79.13557725000283,53534.85706392
2023-11-22,20:57:58.000,326,11060402,12965,0,1700686677,13057.744422650001,79.13557725000283,53534.82911544
2023-11-22,20:57:59.000,326,11060345,13285,0,1700686678,13057.805049440001,79.21311768000305,53534.843089680006
2023-11-22,20:58:00.000,326,11060396,13485,0,1700686679,13057.784840510001,79.20606855000369,53534.82911544
2023-11-22,20:58:01.000,326,11060314,13285,0,1700686680,13057.744422650001,79.18492115999834,53534.7802056
2023-11-22,20:58:02.000,326,11060361,13445,0,1700686681,13057.650114309996,79.17082289999962,53534.73828288
2023-11-22,20:58:03.000,326,11060370,13245,0,1700686682,13057.670323239996,79.14262638000218,53534.70334728
2023-11-22,20:58:04.000,326,11060344,13325,0,1700686683,13057.690532169996,79.10738072999811,53534.76623136001
2023-11-22,20:58:05.000,326,11060325,13525,0,1700686684,13057.643378,79.04393856000388,53534.73129576
2023-11-22,20:58:06.000,326,11060322,13605,0,1700686685,13057.70400479,79.00164378000045,53534.73129576
2023-11-22,20:58:07.000,326,11060412,13085,0,1700686686,13057.690532169996,78.95229986999766,53534.66142456
2023-11-22,20:58:08.000,326,11060366,13205,0,1700686687,13057.70400479,78.90295596000215,53534.66142456
2023-11-22,20:58:09.000,326,11060348,13285,0,1700686688,13057.730950029996,78.89590683000279,53534.68238592
2023-11-22,20:58:10.000,326,11060349,13565,0,1700686689,13057.697268479991,78.87475944000471,53534.626488960006
2023-11-22,20:58:11.000,326,11060363,13245,0,1700686690,13057.68379586,78.8113172700032,53534.59155336
2023-11-22,20:58:12.000,326,11060370,13365,0,1700686691,13057.656850619991,78.80426814000384,53534.51469504
2023-11-22,20:58:13.000,326,11060351,13245,0,1700686692,13057.629905379996,78.84656292,53534.507707920005
2023-11-22,20:58:14.000,326,11060333,13565,0,1700686693,13057.697268479991,78.81836640000256,53534.58456624
2023-11-22,20:58:15.000,326,11060356,13565,0,1700686694,13057.70400479,78.79721901000448,53534.56360488
2023-11-22,20:58:16.000,326,11060391,13245,0,1700686695,13057.690532169996,78.78312074999849,53534.556617760005
2023-11-22,20:58:17.000,326,11060332,13205,0,1700686696,13057.66358693,78.73377684000297,53534.47975944001
2023-11-22,20:58:18.000,326,11060343,13245,0,1700686697,13057.59622382999,78.6985311899989,53534.41687536
2023-11-22,20:58:19.000,326,11060383,13525,0,1700686698,13057.636641689991,78.66328554000211,53534.388926880005
2023-11-22,20:58:20.000,326,11060346,13005,0,1700686699,13057.784840510001,78.64213815000403,53534.42386248
2023-11-22,20:58:21.000,326,11060330,13405,0,1700686700,13057.818522059992,78.65623641000275,53534.41687536
2023-11-22,20:58:22.000,326,11060339,13325,0,1700686701,13057.831994679997,78.59279424000124,53534.37495264
2023-11-22,20:58:23.000,326,11060341,13205,0,1700686702,13057.879148849992,78.64918728000339,53534.3260428
2023-11-22,20:58:24.000,326,11060405,13245,0,1700686703,13057.980193499992,78.61394162999932,53534.36097840001
2023-11-22,20:58:25.000,326,11060390,13405,0,1700686704,13058.067765530002,78.63508902000467,53534.36097840001
2023-11-22,20:58:26.000,326,11060338,13365,0,1700686705,13058.094710769998,78.5645977200038,53534.35399128
2023-11-22,20:58:27.000,326,11060337,13125,0,1700686706,13058.067765530002,78.60689249999996,53534.29809432
2023-11-22,20:58:28.000,326,11060359,13405,0,1700686707,13058.148601249988,78.55049945999781,53534.29809432
2023-11-22,20:58:29.000,326,11060336,13485,0,1700686708,13058.256382209998,78.55049945999781,53534.29809432
2023-11-22,20:58:30.000,326,11060343,13045,0,1700686709,13058.330481619989,78.55754859000444,53534.35399128
2023-11-22,20:58:31.000,326,11060326,13365,0,1700686710,13058.323745309994,78.52935206999973,53534.2561716
2023-11-22,20:58:32.000,326,11060377,13605,0,1700686711,13058.438262579999,78.49410642000294,53534.31206856001
2023-11-22,20:58:33.000,326,11060324,13285,0,1700686712,13058.485416749994,78.47295903000486,53534.31206856001
2023-11-22,20:58:34.000,326,11060346,13325,0,1700686713,13058.5190983,78.39541860000463,53534.2561716
2023-11-22,20:58:35.000,326,11060334,13245,0,1700686714,13058.53930723,78.41656599000271,53534.291107200006
2023-11-22,20:58:36.000,326,11060358,13325,0,1700686715,13058.546043539995,78.41656599000271,53534.29809432
2023-11-22,20:58:37.000,326,11060334,13405,0,1700686716,13058.485416749994,78.44476251000015,53534.27713296
2023-11-22,20:58:38.000,326,11060380,13325,0,1700686717,13058.525834609994,78.48000816000422,53534.22822312
2023-11-22,20:58:39.000,326,11060353,13485,0,1700686718,13058.57298877999,78.47295903000486,53534.24918448
2023-11-22,20:58:40.000,326,11060384,13325,0,1700686719,13058.626879259995,78.46590989999822,53534.319055680004
2023-11-22,20:58:41.000,326,11060387,13605,0,1700686720,13058.61340663999,78.48705729000358,53534.28412008001
2023-11-22,20:58:42.000,326,11060345,13525,0,1700686721,13058.57298877999,78.50820468000165,53534.23521024
2023-11-22,20:58:43.000,326,11060337,13205,0,1700686722,13058.55951616,78.49410642000294,53534.17931328
2023-11-22,20:58:44.000,326,11060390,13485,0,1700686723,13058.55951616,78.48705729000358,53534.20726176
2023-11-22,20:58:45.000,326,11060360,13405,0,1700686724,13058.63361556999,78.54345032999845,53534.30508144
2023-11-22,20:58:46.000,326,11060369,13485,0,1700686725,13058.687506049995,78.55049945999781,53534.2561716
2023-11-22,20:58:47.000,326,11060369,13245,0,1700686726,13058.68076974,78.55754859000444,53534.31206856001
2023-11-22,20:58:48.000,326,11060389,13245,0,1700686727,13058.687506049995,78.52230294000037,53534.21424888001
2023-11-22,20:58:49.000,326,11060373,13365,0,1700686728,13058.707714979995,78.5011555500023,53534.291107200006
2023-11-22,20:58:50.000,326,11060351,13525,0,1700686729,13058.7211876,78.49410642000294,53534.28412008001
2023-11-22,20:58:51.000,326,11060347,13525,0,1700686730,13058.727923909995,78.52230294000037,53534.28412008001
2023-11-22,20:58:52.000,326,11060358,13365,0,1700686731,13058.68076974,78.55754859000444,53534.21424888001
2023-11-22,20:58:53.000,326,11060383,13445,0,1700686732,13058.727923909995,78.57869598000252,53534.24918448
2023-11-22,20:58:54.000,326,11060355,13125,0,1700686733,13058.83570486999,78.5998433700006,53534.31206856001
2023-11-22,20:58:55.000,326,11060332,13565,0,1700686734,13058.828968559996,78.59279424000124,53534.340017040005
2023-11-22,20:58:56.000,326,11060337,13325,0,1700686735,13058.90306797,78.57164685000316,53534.35399128
2023-11-22,20:58:57.000,326,11060339,13525,0,1700686736,13058.828968559996,78.52935206999973,53534.291107200006
2023-11-22,20:58:58.000,326,11060372,13245,0,1700686737,13058.849177489996,78.46590989999822,53534.27713296
2023-11-22,20:58:59.000,326,11060304,13245,0,1700686738,13058.828968559996,78.40246773000399,53534.26315872001
2023-11-22,20:59:00.000,326,11060315,13325,0,1700686739,13058.80202332,78.33902556000248,53534.30508144
2023-11-22,20:59:01.000,326,11060342,13285,0,1700686740,13058.77507807999,78.33197643000312,53534.291107200006
2023-11-22,20:59:02.000,326,11060338,13445,0,1700686741,13058.855913799991,78.29673077999905,53534.22822312
2023-11-22,20:59:03.000,326,11060328,13405,0,1700686742,13058.943485830001,78.2544360000029,53534.31206856001
2023-11-22,20:59:04.000,326,11060372,13565,0,1700686743,13058.950222139996,78.28263252000033,53534.29809432
2023-11-22,20:59:05.000,326,11060353,13205,0,1700686744,13058.956958449991,78.27558339000097,53534.3260428
2023-11-22,20:59:06.000,326,11060356,13205,0,1700686745,13058.963694760001,78.32492730000376,53534.2561716
2023-11-22,20:59:07.000,326,11060330,13245,0,1700686746,13058.956958449991,78.33902556000248,53534.24219736001
2023-11-22,20:59:08.000,326,11060361,13405,0,1700686747,13058.990639999996,78.36017295000056,53534.21424888001
2023-11-22,20:59:09.000,326,11060369,13245,0,1700686748,13058.990639999996,78.39541860000463,53534.291107200006
2023-11-22,20:59:10.000,326,11060347,13165,0,1700686749,13059.031057859997,78.388369469998,53534.30508144
2023-11-22,20:59:11.000,326,11060354,13085,0,1700686750,13058.977167379991,78.388369469998,53534.29809432
2023-11-22,20:59:12.000,326,11060367,13245,0,1700686751,13058.950222139996,78.39541860000463,53534.2561716
2023-11-22,20:59:13.000,326,11060379,13405,0,1700686752,13058.983903690001,78.42361512000207,53534.29809432
2023-11-22,20:59:14.000,326,11060374,13205,0,1700686753,13058.963694760001,78.42361512000207,53534.2561716
2023-11-22,20:59:15.000,326,11060387,13325,0,1700686754,13058.970431069996,78.44476251000015,53534.24918448
2023-11-22,20:59:16.000,326,11060396,13405,0,1700686755,13058.956958449991,78.44476251000015,53534.270145840004
2023-11-22,20:59:17.000,326,11060333,13205,0,1700686756,13058.916540589991,78.43066425000143,53534.24918448
2023-11-22,20:59:18.000,326,11060367,13405,0,1700686757,13058.956958449991,78.47295903000486,53534.24918448
2023-11-22,20:59:19.000,326,11060377,13485,0,1700686758,13058.990639999996,78.46590989999822,53534.291107200006
2023-11-22,20:59:20.000,326,11060347,13325,0,1700686759,13058.977167379991,78.47295903000486,53534.30508144
2023-11-22,20:59:21.000,326,11060344,13365,0,1700686760,13058.869386419996,78.48000816000422,53534.28412008001
2023-11-22,20:59:22.000,326,11060367,13285,0,1700686761,13058.81549593999,78.47295903000486,53534.1863004
2023-11-22,20:59:23.000,326,11060401,13565,0,1700686762,13058.80202332,78.51525381000101,53534.1863004
2023-11-22,20:59:24.000,326,11060330,13085,0,1700686763,13058.849177489996,78.51525381000101,53534.22822312
2023-11-22,20:59:25.000,326,11060359,13285,0,1700686764,13058.855913799991,78.52230294000037,53534.20726176
2023-11-22,20:59:26.000,326,11060348,13565,0,1700686765,13058.869386419996,78.51525381000101,53534.21424888001
2023-11-22,20:59:27.000,326,11060363,13245,0,1700686766,13058.84244118,78.45886076999886,53534.24219736001
2023-11-22,20:59:28.000,326,11060362,13245,0,1700686767,13058.81549593999,78.45886076999886,53534.20027464
2023-11-22,20:59:29.000,326,11060383,13445,0,1700686768,13058.727923909995,78.38132033999864,53534.1863004
2023-11-22,20:59:30.000,326,11060376,13405,0,1700686769,13058.68076974,78.3531238200012,53534.151364800004
2023-11-22,20:59:31.000,326,11060331,13445,0,1700686770,13058.606670329995,78.26853426000162,53534.13739056
2023-11-22,20:59:32.000,326,11060363,13165,0,1700686771,13058.485416749994,78.22623947999818,53534.0814936
2023-11-22,20:59:33.000,326,11060390,13205,0,1700686772,13058.458471509999,78.19099383000139,53534.053545120005
2023-11-22,20:59:34.000,326,11060337,13445,0,1700686773,13058.505625679994,78.16279731000395,53534.01860952
2023-11-22,20:59:35.000,326,11060346,13205,0,1700686774,13058.49888937,78.12755165999988,53534.06751936
2023-11-22,20:59:36.000,326,11060353,13445,0,1700686775,13058.55277984999,78.08525688000373,53534.01860952
2023-11-22,20:59:37.000,326,11060320,13485,0,1700686776,13058.606670329995,78.05001122999965,53533.955725440006
2023-11-22,20:59:38.000,326,11060356,13325,0,1700686777,13058.667297119995,78.05001122999965,53533.87886712001
2023-11-22,20:59:39.000,326,11060336,13605,0,1700686778,13058.73466021999,78.02181471000222,53533.86489288
2023-11-22,20:59:40.000,326,11060364,13605,0,1700686779,13058.84244118,78.03591297000094,53533.87188
2023-11-22,20:59:41.000,326,11060360,13245,0,1700686780,13058.923276900001,77.98656905999815,53533.91380272
2023-11-22,20:59:42.000,326,11060326,13125,0,1700686781,13059.024321550001,77.8949303699992,53533.84393152
2023-11-22,20:59:43.000,326,11060334,13405,0,1700686782,13059.084948340002,77.8596847200024,53533.85790576001
2023-11-22,20:59:44.000,326,11060305,12965,0,1700686783,13059.206201920002,77.83853733000433,53533.90681560001
2023-11-22,20:59:45.000,326,11060388,13285,0,1700686784,13059.246619780002,77.81034080999962,53533.85091864
2023-11-22,20:59:46.000,326,11060383,13485,0,1700686785,13059.313982879998,77.78919342000154,53533.84393152
2023-11-22,20:59:47.000,326,11060310,13125,0,1700686786,13059.367873359988,77.78919342000154,53533.85091864
2023-11-22,20:59:48.000,326,11060361,13365,0,1700686787,13059.388082289988,77.73984950999875,53533.77406032
2023-11-22,20:59:49.000,326,11060348,13365,0,1700686788,13059.394818599998,77.66935820999788,53533.77406032
2023-11-22,20:59:50.000,326,11060320,13085,0,1700686789,13059.516072179998,77.66935820999788,53533.82995728001
2023-11-22,20:59:51.000,326,11060382,13365,0,1700686790,13059.576698969999,77.62706343000173,53533.86489288
2023-11-22,20:59:52.000,326,11060339,13325,0,1700686791,13059.563226349994,77.66230907999852,53533.84393152
2023-11-22,20:59:53.000,326,11060402,13605,0,1700686792,13059.61038051999,77.6975547300026,53533.79502168
2023-11-22,20:59:54.000,326,11060362,13165,0,1700686793,13059.637325759999,77.69050560000323,53533.836944400005
2023-11-22,20:59:55.000,326,11060371,13405,0,1700686794,13059.664270999994,77.67640734000452,53533.78104744001
2023-11-22,20:59:56.000,326,11060321,13285,0,1700686795,13059.67774362,77.67640734000452,53533.80899592001
2023-11-22,20:59:57.000,326,11060350,13285,0,1700686796,13059.543017419994,77.61296517000301,53533.66226640001
2023-11-22,20:59:58.000,326,11060355,13285,0,1700686797,13059.657534689999,77.53542474000278,53533.8020088
2023-11-22,20:59:59.000,326,11060365,13325,0,1700686798,13059.71816148,77.55657213000086,53533.74611184
2023-11-22,21:00:00.000,326,11060343,13605,0,1700686799,13059.805733509995,77.52132648000406,53533.79502168
2023-11-22,21:00:01.000,326,11060379,13325,0,1700686800,13059.7989972,77.53542474000278,53533.79502168
2023-11-22,21:00:02.000,326,11060353,12925,0,1700686801,13059.79226088999,77.52837561000342,53533.80899592001
2023-11-22,21:00:03.000,326,11060371,13205,0,1700686802,13059.745106719995,77.45788431000256,53533.72515048
2023-11-22,21:00:04.000,326,11060382,13125,0,1700686803,13059.69795255,77.46493344000191,53533.73912472001
2023-11-22,21:00:05.000,326,11060364,13245,0,1700686804,13059.75184302999,77.41558952999912,53533.767073200004
2023-11-22,21:00:06.000,326,11060306,13325,0,1700686805,13059.785524579995,77.4014912700004,53533.767073200004
2023-11-22,21:00:07.000,326,11060352,13605,0,1700686806,13059.805733509995,77.38739301000169,53533.74611184
2023-11-22,21:00:08.000,326,11060357,13205,0,1700686807,13059.805733509995,77.35214736000489,53533.66226640001
2023-11-22,21:00:09.000,326,11060343,13285,0,1700686808,13059.81246981999,77.34509822999826,53533.697202
2023-11-22,21:00:10.000,326,11060360,13285,0,1700686809,13059.81920613,77.33099996999954,53533.732137599996
2023-11-22,21:00:11.000,326,11060361,13325,0,1700686810,13059.825942439995,77.29575432000274,53533.65527928
2023-11-22,21:00:12.000,326,11060347,13645,0,1700686811,13059.81246981999,77.26755779999803,53533.60636944
2023-11-22,21:00:13.000,326,11060356,13485,0,1700686812,13059.7989972,77.30985258000146,53533.63431792
2023-11-22,21:00:14.000,326,11060358,13645,0,1700686813,13059.886569229995,77.27460693000467,53533.69021488001
2023-11-22,21:00:15.000,326,11060326,13405,0,1700686814,13059.83941506,77.25345953999931,53533.66226640001
2023-11-22,21:00:16.000,326,11060373,13005,0,1700686815,13059.886569229995,77.26755779999803,53533.66226640001
2023-11-22,21:00:17.000,326,11060346,13205,0,1700686816,13059.81246981999,77.31690171000082,53533.51553688
2023-11-22,21:00:18.000,326,11060394,13365,0,1700686817,13059.805733509995,77.3380490999989,53533.57143384001
2023-11-22,21:00:19.000,326,11060310,13765,0,1700686818,13059.79226088999,77.38739301000169,53533.51553688
2023-11-22,21:00:20.000,326,11060323,13405,0,1700686819,13059.81920613,77.29575432000274,53533.54348536001
2023-11-22,21:00:21.000,326,11060393,13605,0,1700686820,13059.724897789994,77.31690171000082,53533.51553688
2023-11-22,21:00:22.000,326,11060352,13325,0,1700686821,13059.71816148,77.28870519000338,53533.48060128
2023-11-22,21:00:23.000,326,11060357,13405,0,1700686822,13059.73837041,77.21821389000252,53533.52252400001
2023-11-22,21:00:24.000,326,11060313,13165,0,1700686823,13059.71142516999,77.12657520000357,53533.47361416001
2023-11-22,21:00:25.000,326,11060347,13365,0,1700686824,13059.684479929994,77.0913295499995,53533.452652800006
2023-11-22,21:00:26.000,326,11060366,13365,0,1700686825,13059.664270999994,77.13362433000293,53533.43867856
2023-11-22,21:00:27.000,326,11060340,13445,0,1700686826,13059.61038051999,77.14772259000165,53533.396755839996
2023-11-22,21:00:28.000,326,11060360,13165,0,1700686827,13059.617116829999,77.12657520000357,53533.382781600005
2023-11-22,21:00:29.000,326,11060311,13485,0,1700686828,13059.67774362,77.16182085000037,53533.49457552001
2023-11-22,21:00:30.000,326,11060310,13485,0,1700686829,13059.69121623999,77.14772259000165,53533.44566568001
2023-11-22,21:00:31.000,326,11060369,13445,0,1700686830,13059.63058944999,77.14772259000165,53533.4177172
2023-11-22,21:00:32.000,326,11060391,13485,0,1700686831,13059.569962659989,77.09837867999886,53533.36880736
2023-11-22,21:00:33.000,326,11060347,13565,0,1700686832,13059.617116829999,77.11952607000421,53533.38976872
2023-11-22,21:00:34.000,326,11060339,13365,0,1700686833,13059.684479929994,77.07018216000142,53533.36880736
2023-11-22,21:00:35.000,326,11060373,13325,0,1700686834,13059.617116829999,77.04903477000335,53533.32688464001
2023-11-22,21:00:36.000,326,11060365,13365,0,1700686835,13059.61038051999,76.98559260000184,53533.31989752
2023-11-22,21:00:37.000,326,11060317,13565,0,1700686836,13059.603644209994,76.99969086000056,53533.31989752
2023-11-22,21:00:38.000,326,11060333,13085,0,1700686837,13059.67100730999,76.97149434000312,53533.30592328001
2023-11-22,21:00:39.000,326,11060397,13325,0,1700686838,13059.73837041,76.98559260000184,53533.347846
2023-11-22,21:00:40.000,326,11060343,13525,0,1700686839,13059.704688859994,77.0560839000027,53533.31989752
2023-11-22,21:00:41.000,326,11060352,13325,0,1700686840,13059.664270999994,77.10542780999822,53533.3129104
2023-11-22,21:00:42.000,326,11060345,13605,0,1700686841,13059.623853139994,77.13362433000293,53533.2430392
2023-11-22,21:00:43.000,326,11060313,13325,0,1700686842,13059.617116829999,77.12657520000357,53533.25002632
2023-11-22,21:00:44.000,326,11060363,13285,0,1700686843,13059.664270999994,77.11247694000485,53533.25701344001
2023-11-22,21:00:45.000,326,11060344,13165,0,1700686844,13059.69795255,77.16182085000037,53533.30592328001
2023-11-22,21:00:46.000,326,11060325,13485,0,1700686845,13059.704688859994,77.18296823999844,53533.29893616
2023-11-22,21:00:47.000,326,11060336,13085,0,1700686846,13059.73163409999,77.1900173699978,53533.3129104
2023-11-22,21:00:48.000,326,11060340,13085,0,1700686847,13059.77205195999,77.2041156300038,53533.31989752
2023-11-22,21:00:49.000,326,11060345,13125,0,1700686848,13059.81920613,77.21821389000252,53533.34085888
2023-11-22,21:00:50.000,326,11060340,13085,0,1700686849,13059.83267874999,77.3380490999989,53533.40374296001
2023-11-22,21:00:51.000,326,11060349,13285,0,1700686850,13059.79226088999,77.37329475000297,53533.3129104
2023-11-22,21:00:52.000,326,11060329,13165,0,1700686851,13059.75857934,77.36624562000361,53533.35483312001
2023-11-22,21:00:53.000,326,11060390,13685,0,1700686852,13059.71816148,77.4508351800032,53533.27797480001
2023-11-22,21:00:54.000,326,11060372,13165,0,1700686853,13059.73837041,77.47198257000127,53533.27098768
2023-11-22,21:00:55.000,326,11060329,13725,0,1700686854,13059.75857934,77.47903170000063,53533.382781600005
2023-11-22,21:00:56.000,326,11060340,13365,0,1700686855,13059.825942439995,77.49312995999935,53533.36182024
2023-11-22,21:00:57.000,326,11060345,13245,0,1700686856,13059.79226088999,77.48608082999999,53533.37579448001
2023-11-22,21:00:58.000,326,11060376,13165,0,1700686857,13059.75857934,77.50722821999807,53533.30592328001
2023-11-22,21:00:59.000,326,11060340,13285,0,1700686858,13059.825942439995,77.47903170000063,53533.29893616
2023-11-22,21:01:00.000,326,11060360,13365,0,1700686859,13059.947196019995,77.5142773500047,53533.36182024
2023-11-22,21:01:01.000,326,11060381,13285,0,1700686860,13059.99435018999,77.49312995999935,53533.396755839996
2023-11-22,21:01:02.000,326,11060328,13405,0,1700686861,13060.01455911999,77.47903170000063,53533.382781600005
2023-11-22,21:01:03.000,326,11060344,13405,0,1700686862,13060.08192222,77.43673692000448,53533.51553688
2023-11-22,21:01:04.000,326,11060353,13205,0,1700686863,13060.115603769991,77.4508351800032,53533.45963992
2023-11-22,21:01:05.000,326,11060382,13205,0,1700686864,13060.10213115,77.5142773500047,53533.46662704
2023-11-22,21:01:06.000,326,11060402,13565,0,1700686865,13060.08192222,77.54247387000214,53533.41073008
2023-11-22,21:01:07.000,326,11060363,13365,0,1700686866,13060.007822809996,77.55657213000086,53533.333871760005
2023-11-22,21:01:08.000,326,11060356,13405,0,1700686867,13059.99435018999,77.62706343000173,53533.37579448001
2023-11-22,21:01:09.000,326,11060312,13565,0,1700686868,13059.947196019995,77.59181777999765,53533.43867856
2023-11-22,21:01:10.000,326,11060345,13285,0,1700686869,13059.97414125999,77.57067038999958,53533.382781600005
2023-11-22,21:01:11.000,326,11060385,13405,0,1700686870,13059.94045971,77.61296517000301,53533.43867856
2023-11-22,21:01:12.000,326,11060388,13445,0,1700686871,13059.94045971,77.6482108199998,53533.40374296001
2023-11-22,21:01:13.000,326,11060337,13245,0,1700686872,13059.99435018999,77.66230907999852,53533.40374296001
2023-11-22,21:01:14.000,326,11060335,13285,0,1700686873,13060.028031739996,77.70460386000195,53533.396755839996
2023-11-22,21:01:15.000,326,11060363,13405,0,1700686874,13060.068449599996,77.73984950999875,53533.40374296001
2023-11-22,21:01:16.000,326,11060372,13365,0,1700686875,13060.108867459996,77.77509516000282,53533.40374296001
2023-11-22,21:01:17.000,326,11060381,13125,0,1700686876,13060.10213115,77.78919342000154,53533.38976872
2023-11-22,21:01:18.000,326,11060369,13405,0,1700686877,13060.162757940001,77.81738993999898,53533.42470432001
2023-11-22,21:01:19.000,326,11060348,13165,0,1700686878,13060.243593660001,77.8596847200024,53533.48060128
2023-11-22,21:01:20.000,326,11060339,13085,0,1700686879,13060.270538899997,77.90902862999792,53533.501562640005
2023-11-22,21:01:21.000,326,11060346,13285,0,1700686880,13060.324429380002,77.95837254000071,53533.52252400001
2023-11-22,21:01:22.000,326,11060348,13325,0,1700686881,13060.263802590001,77.93017602000327,53533.43867856
2023-11-22,21:01:23.000,326,11060359,13525,0,1700686882,13060.310956759997,77.90197949999856,53533.43867856
2023-11-22,21:01:24.000,326,11060332,13525,0,1700686883,13060.317693069992,77.82443906999833,53533.4875884
2023-11-22,21:01:25.000,326,11060333,13285,0,1700686884,13060.176230559991,77.78214429000218,53533.550472480005
2023-11-22,21:01:26.000,326,11060342,13005,0,1700686885,13060.149285319996,77.77509516000282,53533.564446719996
2023-11-22,21:01:27.000,326,11060346,13405,0,1700686886,13060.129076389996,77.7609969000041,53533.59239520001
2023-11-22,21:01:28.000,326,11060422,13205,0,1700686887,13060.088658529996,77.78214429000218,53533.50854976
2023-11-22,21:01:29.000,326,11060362,13325,0,1700686888,13060.007822809996,77.78214429000218,53533.45963992
2023-11-22,21:01:30.000,326,11060350,13605,0,1700686889,13060.03476804999,77.78919342000154,53533.49457552001
2023-11-22,21:01:31.000,326,11060334,13045,0,1700686890,13060.06171329,77.83853733000433,53533.501562640005
2023-11-22,21:01:32.000,326,11060349,13485,0,1700686891,13060.10213115,77.86673385000176,53533.501562640005
2023-11-22,21:01:33.000,326,11060330,13605,0,1700686892,13060.068449599996,77.8596847200024,53533.45963992
2023-11-22,21:01:34.000,326,11060359,13245,0,1700686893,13060.135812699991,77.90902862999792,53533.47361416001
2023-11-22,21:01:35.000,326,11060396,13405,0,1700686894,13060.203175800001,77.95837254000071,53533.58540808
2023-11-22,21:01:36.000,326,11060347,13205,0,1700686895,13060.277275209992,78.0077164500035,53533.51553688
2023-11-22,21:01:37.000,326,11060383,13245,0,1700686896,13060.250329969997,78.05706035999901,53533.52252400001
2023-11-22,21:01:38.000,326,11060332,13205,0,1700686897,13060.230121039996,78.05706035999901,53533.501562640005
2023-11-22,21:01:39.000,326,11060315,13285,0,1700686898,13060.203175800001,78.16279731000395,53533.431691440004
2023-11-22,21:01:40.000,326,11060371,13325,0,1700686899,13060.209912109996,78.19804296000075,53533.48060128
2023-11-22,21:01:41.000,326,11060358,13605,0,1700686900,13060.263802590001,78.21214121999947,53533.50854976
2023-11-22,21:01:42.000,326,11060352,13525,0,1700686901,13060.297484139992,78.22623947999818,53533.57143384001
2023-11-22,21:01:43.000,326,11060372,13325,0,1700686902,13060.270538899997,78.26853426000162,53533.58540808
2023-11-22,21:01:44.000,326,11060349,13525,0,1700686903,13060.243593660001,78.28263252000033,53533.564446719996
2023-11-22,21:01:45.000,326,11060373,13285,0,1700686904,13060.290747829997,78.26853426000162,53533.57842096
2023-11-22,21:01:46.000,326,11060349,13365,0,1700686905,13060.250329969997,78.27558339000097,53533.5574596
2023-11-22,21:01:47.000,326,11060369,13645,0,1700686906,13060.182966870001,78.3178781700044,53533.5574596
2023-11-22,21:01:48.000,326,11060345,13325,0,1700686907,13060.156021629991,78.3178781700044,53533.54348536001
2023-11-22,21:01:49.000,326,11060340,13205,0,1700686908,13060.216648419992,78.2896816499997,53533.6273308
2023-11-22,21:01:50.000,326,11060396,13205,0,1700686909,13060.196439489991,78.32492730000376,53533.63431792
2023-11-22,21:01:51.000,326,11060355,13565,0,1700686910,13060.135812699991,78.37427120999928,53533.63431792
2023-11-22,21:01:52.000,326,11060366,13085,0,1700686911,13060.028031739996,78.45886076999886,53533.620343680006
2023-11-22,21:01:53.000,326,11060356,13205,0,1700686912,13059.93372339999,78.48705729000358,53533.61335656001
2023-11-22,21:01:54.000,326,11060383,12965,0,1700686913,13059.85288767999,78.45886076999886,53533.60636944
2023-11-22,21:01:55.000,326,11060385,13405,0,1700686914,13059.75184302999,78.48000816000422,53533.564446719996
2023-11-22,21:01:56.000,326,11060373,13405,0,1700686915,13059.65079837999,78.43771338000079,53533.60636944
2023-11-22,21:01:57.000,326,11060399,13525,0,1700686916,13059.441972769993,78.43066425000143,53533.53649824
2023-11-22,21:01:58.000,326,11060389,13405,0,1700686917,13059.340928119993,78.388369469998,53533.50854976
2023-11-22,21:01:59.000,326,11060375,13325,0,1700686918,13059.313982879998,78.3178781700044,53533.550472480005
2023-11-22,21:02:00.000,326,11060360,13485,0,1700686919,13059.233147159997,78.2896816499997,53533.52951112
2023-11-22,21:02:01.000,326,11060297,13165,0,1700686920,13059.165784060002,78.28263252000033,53533.54348536001
2023-11-22,21:02:02.000,326,11060391,13285,0,1700686921,13059.084948340002,78.33197643000312,53533.4177172
2023-11-22,21:02:03.000,326,11060387,13085,0,1700686922,13059.064739410001,78.39541860000463,53533.37579448001
2023-11-22,21:02:04.000,326,11060375,13005,0,1700686923,13059.071475719997,78.40246773000399,53533.452652800006
2023-11-22,21:02:05.000,326,11060347,13245,0,1700686924,13059.098420959992,78.48705729000358,53533.36182024
2023-11-22,21:02:06.000,326,11060359,13605,0,1700686925,13059.078212029992,78.51525381000101,53533.44566568001
2023-11-22,21:02:07.000,326,11060363,13285,0,1700686926,13059.078212029992,78.55754859000444,53533.4177172
2023-11-22,21:02:08.000,326,11060339,13085,0,1700686927,13059.051266789997,78.54345032999845,53533.25701344001
2023-11-22,21:02:09.000,326,11060326,13085,0,1700686928,13059.037794169992,78.57869598000252,53533.35483312001
2023-11-22,21:02:10.000,326,11060358,13365,0,1700686929,13058.990639999996,78.60689249999996,53533.34085888
2023-11-22,21:02:11.000,326,11060380,13125,0,1700686930,13058.963694760001,78.62099075999868,53533.284961920006
2023-11-22,21:02:12.000,326,11060366,13285,0,1700686931,13058.916540589991,78.5998433700006,53533.229064959996
2023-11-22,21:02:13.000,326,11060340,13605,0,1700686932,13058.936749519991,78.62099075999868,53533.3129104
2023-11-22,21:02:14.000,326,11060346,13605,0,1700686933,13058.950222139996,78.59279424000124,53533.34085888
2023-11-22,21:02:15.000,326,11060330,13285,0,1700686934,13058.889595349996,78.5998433700006,53533.30592328001
2023-11-22,21:02:16.000,326,11060349,13085,0,1700686935,13058.83570486999,78.57869598000252,53533.32688464001
2023-11-22,21:02:17.000,326,11060326,13325,0,1700686936,13058.7211876,78.57869598000252,53533.264000560004
2023-11-22,21:02:18.000,326,11060350,13445,0,1700686937,13058.626879259995,78.5011555500023,53533.18714224001
2023-11-22,21:02:19.000,326,11060362,13165,0,1700686938,13058.49888937,78.55049945999781,53533.15220664
2023-11-22,21:02:20.000,326,11060370,13485,0,1700686939,13058.39110840999,78.55754859000444,53533.23605208001
2023-11-22,21:02:21.000,326,11060384,13445,0,1700686940,13058.317008999999,78.59279424000124,53533.19412936
2023-11-22,21:02:22.000,326,11060364,13405,0,1700686941,13058.229436969988,78.59279424000124,53533.20810360001
2023-11-22,21:02:23.000,326,11060382,13125,0,1700686942,13058.175546489998,78.62099075999868,53533.15919376001
2023-11-22,21:02:24.000,326,11060370,13245,0,1700686943,13058.155337559998,78.65623641000275,53533.229064959996
2023-11-22,21:02:25.000,326,11060392,13245,0,1700686944,13058.034083979997,78.65623641000275,53533.117271040006
2023-11-22,21:02:26.000,326,11060363,13525,0,1700686945,13057.892621469997,78.64213815000403,53533.01945136001
2023-11-22,21:02:27.000,326,11060370,13525,0,1700686946,13057.798313129992,78.67738380000083,53533.01246424
2023-11-22,21:02:28.000,326,11060359,13005,0,1700686947,13057.764631580001,78.68443293000018,53532.98451576
2023-11-22,21:02:29.000,326,11060343,13485,0,1700686948,13057.778104199992,78.67738380000083,53532.998490000005
2023-11-22,21:02:30.000,326,11060347,13525,0,1700686949,13057.784840510001,78.67033467000147,53533.0334256
2023-11-22,21:02:31.000,326,11060327,13325,0,1700686950,13057.757895269991,78.71967858000426,53532.94259304001
2023-11-22,21:02:32.000,326,11060356,13245,0,1700686951,13057.751158959996,78.68443293000018,53532.90067032001
2023-11-22,21:02:33.000,326,11060341,13645,0,1700686952,13057.751158959996,78.70558031999826,53532.87272184001
2023-11-22,21:02:34.000,326,11060372,13525,0,1700686953,13057.764631580001,78.68443293000018,53532.88669608
2023-11-22,21:02:35.000,326,11060352,13245,0,1700686954,13057.717477409991,78.74787510000169,53532.893683199996
2023-11-22,21:02:36.000,326,11060367,13285,0,1700686955,13057.751158959996,78.74787510000169,53532.88669608
2023-11-22,21:02:37.000,326,11060344,13085,0,1700686956,13057.650114309996,78.79016987999785,53532.82381200001
2023-11-22,21:02:38.000,326,11060395,13565,0,1700686957,13057.677059549991,78.79721901000448,53532.84477336
2023-11-22,21:02:39.000,326,11060359,13005,0,1700686958,13057.717477409991,78.79721901000448,53532.879708960005
2023-11-22,21:02:40.000,326,11060305,13205,0,1700686959,13057.710741099996,78.8113172700032,53532.90067032001
2023-11-22,21:02:41.000,326,11060362,12925,0,1700686960,13057.677059549991,78.89590683000279,53532.879708960005
2023-11-22,21:02:42.000,326,11060371,13245,0,1700686961,13057.569278589996,78.86771030999807,53532.77490216001
2023-11-22,21:02:43.000,326,11060319,13285,0,1700686962,13057.50191549,78.92410335000022,53532.77490216001
2023-11-22,21:02:44.000,326,11060313,13285,0,1700686963,13057.45476131999,78.8113172700032,53532.84477336
2023-11-22,21:02:45.000,326,11060363,13405,0,1700686964,13057.407607149995,78.76902248999977,53532.79586352
2023-11-22,21:02:46.000,326,11060398,13045,0,1700686965,13057.27288094999,78.71967858000426,53532.7888764
2023-11-22,21:02:47.000,326,11060332,13445,0,1700686966,13057.023637479993,78.74787510000169,53532.7190052
2023-11-22,21:02:48.000,326,11060363,13205,0,1700686967,13056.882174969993,78.74082597000233,53532.614198400006
2023-11-22,21:02:49.000,326,11060344,13285,0,1700686968,13056.801339249992,78.76197336000041,53532.58624992001
2023-11-22,21:02:50.000,326,11060344,13325,0,1700686969,13056.774394009997,78.74787510000169,53532.53035296
2023-11-22,21:02:51.000,326,11060317,13005,0,1700686970,13056.673349359997,78.76902248999977,53532.474456
2023-11-22,21:02:52.000,326,11060350,13605,0,1700686971,13056.659876739992,78.76197336000041,53532.43253328
2023-11-22,21:02:53.000,326,11060378,13645,0,1700686972,13056.619458879992,78.87475944000471,53532.4045848
2023-11-22,21:02:54.000,326,11060338,13365,0,1700686973,13056.727239840002,78.90295596000215,53532.46746888001
2023-11-22,21:02:55.000,326,11060320,13445,0,1700686974,13056.767657700002,78.9452507399983,53532.446507520006
2023-11-22,21:02:56.000,326,11060435,13285,0,1700686975,13056.828284490002,78.93820160999894,53532.46048176
2023-11-22,21:02:57.000,326,11060329,13125,0,1700686976,13056.835020799997,78.99459465000109,53532.36266208
2023-11-22,21:02:58.000,326,11060293,13285,0,1700686977,13056.767657700002,79.06508595000196,53532.28580376
2023-11-22,21:02:59.000,326,11060308,12885,0,1700686978,13056.794602939997,79.05098769000324,53532.2648424
2023-11-22,21:03:00.000,326,11060367,13245,0,1700686979,13056.794602939997,79.10033159999875,53532.29279088
2023-11-22,21:03:01.000,326,11060343,13245,0,1700686980,13056.693558289997,79.14967551000154,53532.27182952001
2023-11-22,21:03:02.000,326,11060325,13325,0,1700686981,13056.639667809992,79.1567246400009,53532.25086816001
2023-11-22,21:03:03.000,326,11060382,13405,0,1700686982,13056.558832089991,79.1567246400009,53532.208945440005
2023-11-22,21:03:04.000,326,11060339,13325,0,1700686983,13056.632931499997,79.17787202999898,53532.21593256
2023-11-22,21:03:05.000,326,11060374,13325,0,1700686984,13056.585777330001,79.1919702899977,53532.20195832001
2023-11-22,21:03:06.000,326,11060360,13565,0,1700686985,13056.632931499997,79.2554124599992,53532.1949712
2023-11-22,21:03:07.000,326,11060343,13405,0,1700686986,13056.552095779996,79.32590376000007,53532.10413864001
2023-11-22,21:03:08.000,326,11060366,13365,0,1700686987,13056.579041019992,79.32590376000007,53532.14606136
2023-11-22,21:03:09.000,326,11060374,13245,0,1700686988,13056.666613050002,79.38229680000222,53532.160035600005
2023-11-22,21:03:10.000,326,11060366,13365,0,1700686989,13056.740712459992,79.35410028000479,53532.160035600005
2023-11-22,21:03:11.000,326,11060335,13365,0,1700686990,13056.760921389992,79.36114941000415,53532.11811288
2023-11-22,21:03:12.000,326,11060338,13525,0,1700686991,13056.781130319992,79.41754244999902,53532.10413864001
2023-11-22,21:03:13.000,326,11060374,13125,0,1700686992,13056.888911280003,79.45983723000245,53532.09715152
2023-11-22,21:03:14.000,326,11060365,13325,0,1700686993,13056.983219619993,79.48803374999989,53532.06920304
2023-11-22,21:03:15.000,326,11060342,13205,0,1700686994,13057.050582719989,79.5162302700046,53532.13208712001
2023-11-22,21:03:16.000,326,11060327,13405,0,1700686995,13057.097736889998,79.49508287999925,53532.111125760006
2023-11-22,21:03:17.000,326,11060353,13245,0,1700686996,13057.131418439989,79.58672156999819,53532.09715152
2023-11-22,21:03:18.000,326,11060359,13325,0,1700686997,13057.239199399999,79.60081983000418,53532.09715152
2023-11-22,21:03:19.000,326,11060333,13405,0,1700686998,13057.306562499994,79.58672156999819,53532.14606136
2023-11-22,21:03:20.000,326,11060380,13365,0,1700686999,13057.19204522999,79.60081983000418,53532.17400984
2023-11-22,21:03:21.000,326,11060378,13405,0,1700687000,13057.117945819999,79.59377070000482,53532.11811288
2023-11-22,21:03:22.000,326,11060333,13125,0,1700687001,13057.124682129994,79.62196722000226,53532.041254560005
2023-11-22,21:03:23.000,326,11060320,13085,0,1700687002,13057.138154749999,79.68540939000377,53532.08317728001
2023-11-22,21:03:24.000,326,11060325,13365,0,1700687003,13057.25267201999,79.6501637399997,53532.111125760006
2023-11-22,21:03:25.000,326,11060329,13445,0,1700687004,13057.239199399999,79.67836026000441,53532.08317728001
2023-11-22,21:03:26.000,326,11060330,13085,0,1700687005,13057.37392559999,79.68540939000377,53532.160035600005
2023-11-22,21:03:27.000,326,11060365,13565,0,1700687006,13057.46149763,79.7136059100012,53532.14606136
2023-11-22,21:03:28.000,326,11060310,13365,0,1700687007,13057.49517917999,79.762949820004,53532.090164400004
2023-11-22,21:03:29.000,326,11060386,13445,0,1700687008,13057.59622382999,79.78409721000207,53532.15304848001
2023-11-22,21:03:30.000,326,11060410,13285,0,1700687009,13057.784840510001,79.81934285999887,53532.208945440005
2023-11-22,21:03:31.000,326,11060364,13325,0,1700687010,13057.852203609997,79.91098154999781,53532.160035600005
2023-11-22,21:03:32.000,326,11060328,13525,0,1700687011,13057.980193499992,79.99557111000468,53532.18099696001
2023-11-22,21:03:33.000,326,11060385,13165,0,1700687012,13058.054292909997,80.10130806000234,53532.18798408
2023-11-22,21:03:34.000,326,11060366,13285,0,1700687013,13058.148601249988,80.12245545000042,53532.222919679996
2023-11-22,21:03:35.000,326,11060311,13245,0,1700687014,13058.256382209998,80.1717993600032,53532.32073936001
2023-11-22,21:03:36.000,326,11060374,13325,0,1700687015,13058.317008999999,80.1717993600032,53532.278816640006
2023-11-22,21:03:37.000,326,11060333,13045,0,1700687016,13058.337217929999,80.24229066000407,53532.327726480005
2023-11-22,21:03:38.000,326,11060353,13045,0,1700687017,13058.343954239994,80.27753631000087,53532.27182952001
2023-11-22,21:03:39.000,326,11060331,13125,0,1700687018,13058.465207819994,80.29868369999895,53532.32073936001
2023-11-22,21:03:40.000,326,11060347,13365,0,1700687019,13058.53930723,80.29868369999895,53532.4045848
2023-11-22,21:03:41.000,326,11060347,13165,0,1700687020,13058.546043539995,80.36917499999981,53532.34868784001
2023-11-22,21:03:42.000,326,11060329,13085,0,1700687021,13058.59993402,80.37622412999917,53532.41157192
2023-11-22,21:03:43.000,326,11060362,13565,0,1700687022,13058.67403342999,80.41146978000324,53532.53035296
2023-11-22,21:03:44.000,326,11060342,13125,0,1700687023,13058.68076974,80.51015760000155,53532.51637872001
2023-11-22,21:03:45.000,326,11060355,13565,0,1700687024,13058.71445128999,80.52425586000027,53532.544327200005
2023-11-22,21:03:46.000,326,11060361,13205,0,1700687025,13058.78181439,80.58064890000242,53532.544327200005
2023-11-22,21:03:47.000,326,11060333,13245,0,1700687026,13058.788550699996,80.60884541999985,53532.593237040004
2023-11-22,21:03:48.000,326,11060322,13445,0,1700687027,13058.83570486999,80.64409107000392,53532.57227568
2023-11-22,21:03:49.000,326,11060341,13565,0,1700687028,13058.855913799991,80.80622106000374,53532.65612112001
2023-11-22,21:03:50.000,326,11060359,13165,0,1700687029,13058.936749519991,80.83441758000117,53532.58624992001
2023-11-22,21:03:51.000,326,11060404,13125,0,1700687030,13059.051266789997,80.88376149000396,53532.663108240005
2023-11-22,21:03:52.000,326,11060347,13405,0,1700687031,13059.098420959992,80.98949844000163,53532.725992319996
2023-11-22,21:03:53.000,326,11060377,13605,0,1700687032,13059.037794169992,81.03884235000442,53532.663108240005
2023-11-22,21:03:54.000,326,11060326,13445,0,1700687033,13059.037794169992,81.10228451999865,53532.60721128001
2023-11-22,21:03:55.000,326,11060353,13565,0,1700687034,13059.044530480001,81.11638278000464,53532.65612112001
2023-11-22,21:03:56.000,326,11060387,13165,0,1700687035,13059.078212029992,81.1586775600008,53532.67708248
2023-11-22,21:03:57.000,326,11060347,13365,0,1700687036,13059.212938229997,81.2573653799991,53532.77490216001
2023-11-22,21:03:58.000,326,11060398,13365,0,1700687037,13059.246619780002,81.32785667999997,53532.781889280006
2023-11-22,21:03:59.000,326,11060363,13245,0,1700687038,13059.266828710002,81.34195493999869,53532.76791504
2023-11-22,21:04:00.000,326,11060375,13245,0,1700687039,13059.354400739998,81.4053971100002,53532.82381200001
2023-11-22,21:04:01.000,326,11060376,13445,0,1700687040,13059.361137049993,81.42654449999827,53532.81682488
2023-11-22,21:04:02.000,326,11060346,13285,0,1700687041,13059.401554909993,81.47588841000106,53532.84477336
2023-11-22,21:04:03.000,326,11060352,13445,0,1700687042,13059.408291219988,81.52523232000385,53532.82381200001
2023-11-22,21:04:04.000,326,11060375,13405,0,1700687043,13059.441972769993,81.60982188000344,53532.85176048001
2023-11-22,21:04:05.000,326,11060368,13245,0,1700687044,13059.529544799989,81.65211665999959,53532.95656728
2023-11-22,21:04:06.000,326,11060345,13125,0,1700687045,13059.569962659989,81.70146057000238,53532.998490000005
2023-11-22,21:04:07.000,326,11060364,13325,0,1700687046,13059.556490039999,81.67326404999767,53532.99150288001
2023-11-22,21:04:08.000,326,11060338,12965,0,1700687047,13059.556490039999,81.69441144000302,53532.93560592
2023-11-22,21:04:09.000,326,11060360,13285,0,1700687048,13059.569962659989,81.73670621999918,53533.0334256
2023-11-22,21:04:10.000,326,11060364,13325,0,1700687049,13059.603644209994,81.6803131800043,53533.047399840005
2023-11-22,21:04:11.000,326,11060364,13085,0,1700687050,13059.569962659989,81.70850970000174,53533.0334256
2023-11-22,21:04:12.000,326,11060349,13405,0,1700687051,13059.556490039999,81.72260796000046,53533.061374079996
2023-11-22,21:04:13.000,326,11060318,13285,0,1700687052,13059.381345979993,81.73670621999918,53532.88669608
2023-11-22,21:04:14.000,326,11060368,13365,0,1700687053,13059.536281109999,81.77900100000261,53533.05438696
2023-11-22,21:04:15.000,326,11060373,13165,0,1700687054,13059.556490039999,81.80014839000069,53533.061374079996
2023-11-22,21:04:16.000,326,11060331,13325,0,1700687055,13059.569962659989,81.79309926000133,53533.08932256001
2023-11-22,21:04:17.000,326,11060303,13285,0,1700687056,13059.563226349994,81.80014839000069,53533.06836120001
2023-11-22,21:04:18.000,326,11060388,12965,0,1700687057,13059.556490039999,81.90588533999835,53533.0334256
2023-11-22,21:04:19.000,326,11060350,13165,0,1700687058,13059.637325759999,81.90588533999835,53533.08233544
2023-11-22,21:04:20.000,326,11060364,13325,0,1700687059,13059.71142516999,81.89883620999899,53533.12425816
2023-11-22,21:04:21.000,326,11060384,13325,0,1700687060,13059.67100730999,81.87063969000155,53533.07534832
2023-11-22,21:04:22.000,326,11060360,13245,0,1700687061,13059.664270999994,81.90588533999835,53533.11028392001
2023-11-22,21:04:23.000,326,11060354,13405,0,1700687062,13059.623853139994,81.91293446999771,53533.0334256
2023-11-22,21:04:24.000,326,11060355,12925,0,1700687063,13059.73163409999,81.94113099000242,53533.11028392001
2023-11-22,21:04:25.000,326,11060377,13485,0,1700687064,13059.704688859994,81.89883620999899,53533.1032968
2023-11-22,21:04:26.000,326,11060387,13325,0,1700687065,13059.684479929994,81.91293446999771,53533.13124528
2023-11-22,21:04:27.000,326,11060361,13445,0,1700687066,13059.543017419994,81.96932750999986,53533.05438696
2023-11-22,21:04:28.000,326,11060381,13285,0,1700687067,13059.482390629993,81.99047489999793,53533.061374079996
2023-11-22,21:04:29.000,326,11060391,13565,0,1700687068,13059.549753729989,81.91998360000434,53533.11028392001
2023-11-22,21:04:30.000,326,11060345,13405,0,1700687069,13059.563226349994,81.90588533999835,53533.11028392001
2023-11-22,21:04:31.000,326,11060333,13405,0,1700687070,13059.549753729989,81.88473795000027,53533.12425816
2023-11-22,21:04:32.000,326,11060363,13125,0,1700687071,13059.522808489994,81.90588533999835,53533.01246424
2023-11-22,21:04:33.000,326,11060358,13565,0,1700687072,13059.536281109999,81.8635905600022,53533.07534832
2023-11-22,21:04:34.000,326,11060351,13405,0,1700687073,13059.462181699993,81.91293446999771,53533.02643848
2023-11-22,21:04:35.000,326,11060380,13565,0,1700687074,13059.543017419994,81.88473795000027,53533.05438696
2023-11-22,21:04:36.000,326,11060365,13165,0,1700687075,13059.563226349994,81.8635905600022,53533.01246424
2023-11-22,21:04:37.000,326,11060373,13245,0,1700687076,13059.556490039999,81.89178707999963,53532.98451576
2023-11-22,21:04:38.000,326,11060319,13405,0,1700687077,13059.583435279994,81.91293446999771,53532.99150288001
2023-11-22,21:04:39.000,326,11060364,13365,0,1700687078,13059.664270999994,81.89178707999963,53533.02643848
2023-11-22,21:04:40.000,326,11060324,13245,0,1700687079,13059.69121623999,81.91293446999771,53533.07534832
2023-11-22,21:04:41.000,326,11060386,13645,0,1700687080,13059.73837041,81.87063969000155,53533.0334256
2023-11-22,21:04:42.000,326,11060378,13245,0,1700687081,13059.71142516999,81.85654143000284,53532.97752864
2023-11-22,21:04:43.000,326,11060349,13045,0,1700687082,13059.71142516999,81.82834490999812,53532.99150288001
2023-11-22,21:04:44.000,326,11060349,13325,0,1700687083,13059.79226088999,81.82129577999876,53533.06836120001
2023-11-22,21:04:45.000,326,11060344,13085,0,1700687084,13059.846151369995,81.84244317000412,53533.096309680004
2023-11-22,21:04:46.000,326,11060321,13085,0,1700687085,13059.85288767999,81.82129577999876,53533.13124528
2023-11-22,21:04:47.000,326,11060339,13245,0,1700687086,13059.85288767999,81.78605013000197,53533.096309680004
2023-11-22,21:04:48.000,326,11060382,13245,0,1700687087,13059.83267874999,81.78605013000197,53533.02643848
2023-11-22,21:04:49.000,326,11060399,13165,0,1700687088,13059.85288767999,81.79309926000133,53533.1032968
2023-11-22,21:04:50.000,326,11060366,13205,0,1700687089,13059.765315649995,81.84244317000412,53533.08233544
2023-11-22,21:04:51.000,326,11060340,13325,0,1700687090,13059.704688859994,81.85654143000284,53533.061374079996
2023-11-22,21:04:52.000,326,11060344,13085,0,1700687091,13059.617116829999,81.91293446999771,53532.99150288001
2023-11-22,21:04:53.000,326,11060370,13405,0,1700687092,13059.583435279994,81.94818012000178,53532.95656728
2023-11-22,21:04:54.000,326,11060330,13565,0,1700687093,13059.65079837999,82.03276968000137,53533.06836120001
2023-11-22,21:04:55.000,326,11060359,13245,0,1700687094,13059.482390629993,82.0609661999988,53532.95656728
2023-11-22,21:04:56.000,326,11060373,13605,0,1700687095,13059.455445389998,82.01162229000329,53532.928618800004
2023-11-22,21:04:57.000,326,11060421,13325,0,1700687096,13059.334191809998,82.05391706999944,53532.8587476
2023-11-22,21:04:58.000,326,11060328,13405,0,1700687097,13059.381345979993,81.97637663999922,53532.8587476
2023-11-22,21:04:59.000,326,11060339,13445,0,1700687098,13059.401554909993,81.94113099000242,53532.87272184001
2023-11-22,21:05:00.000,326,11060367,13245,0,1700687099,13059.428500149988,81.94818012000178,53532.80983776
2023-11-22,21:05:01.000,326,11060362,13245,0,1700687100,13059.340928119993,81.93408186000306,53532.80983776
2023-11-22,21:05:02.000,326,11060301,13245,0,1700687101,13059.381345979993,81.87768882000091,53532.90067032001
2023-11-22,21:05:03.000,326,11060325,13165,0,1700687102,13059.388082289988,81.85654143000284,53532.84477336
2023-11-22,21:05:04.000,326,11060362,13205,0,1700687103,13059.401554909993,81.79309926000133,53532.84477336
2023-11-22,21:05:05.000,326,11060355,13245,0,1700687104,13059.300510259993,81.76490274000389,53532.77490216001
2023-11-22,21:05:06.000,326,11060345,13485,0,1700687105,13059.354400739998,81.69441144000302,53532.79586352
2023-11-22,21:05:07.000,326,11060393,13445,0,1700687106,13059.280301329993,81.68736231000366,53532.7190052
2023-11-22,21:05:08.000,326,11060312,13365,0,1700687107,13059.313982879998,81.65916578999895,53532.81682488
2023-11-22,21:05:09.000,326,11060306,13565,0,1700687108,13059.340928119993,81.62392014000216,53532.80285064001
2023-11-22,21:05:10.000,326,11060339,13565,0,1700687109,13059.273565019997,81.56047797000065,53532.73297944001
2023-11-22,21:05:11.000,326,11060398,13525,0,1700687110,13059.253356089997,81.51113405999786,53532.712018080005
2023-11-22,21:05:12.000,326,11060317,13285,0,1700687111,13059.280301329993,81.51818319000449,53532.73297944001
2023-11-22,21:05:13.000,326,11060371,13565,0,1700687112,13059.246619780002,81.49703579999914,53532.69804384
2023-11-22,21:05:14.000,326,11060375,13605,0,1700687113,13059.172520369997,81.51113405999786,53532.64214688
2023-11-22,21:05:15.000,326,11060403,13565,0,1700687114,13059.118629889992,81.51818319000449,53532.62118552
2023-11-22,21:05:16.000,326,11060344,13005,0,1700687115,13059.105157270002,81.46179015000234,53532.614198400006
2023-11-22,21:05:17.000,326,11060373,13285,0,1700687116,13058.997376309992,81.4335936300049,53532.62118552
2023-11-22,21:05:18.000,326,11060346,13605,0,1700687117,13058.930013209996,81.4053971100002,53532.614198400006
2023-11-22,21:05:19.000,326,11060298,13405,0,1700687118,13058.889595349996,81.3701514600034,53532.60721128001
2023-11-22,21:05:20.000,326,11060364,13405,0,1700687119,13058.88285904,81.32080755000061,53532.60022416
2023-11-22,21:05:21.000,326,11060355,13725,0,1700687120,13058.869386419996,81.33490580999933,53532.53035296
2023-11-22,21:05:22.000,326,11060342,13205,0,1700687121,13058.896331659991,81.29966016000253,53532.51637872001
2023-11-22,21:05:23.000,326,11060353,13285,0,1700687122,13058.90306797,81.26441450999846,53532.57227568
2023-11-22,21:05:24.000,326,11060339,13245,0,1700687123,13058.963694760001,81.17982494999887,53532.56528856001
2023-11-22,21:05:25.000,326,11060363,12925,0,1700687124,13059.017585239992,81.17982494999887,53532.56528856001
2023-11-22,21:05:26.000,326,11060377,13125,0,1700687125,13059.078212029992,81.17982494999887,53532.593237040004
2023-11-22,21:05:27.000,326,11060376,13365,0,1700687126,13059.078212029992,81.17277581999952,53532.593237040004
2023-11-22,21:05:28.000,326,11060400,13445,0,1700687127,13058.956958449991,81.10228451999865,53532.495417360005
2023-11-22,21:05:29.000,326,11060376,13085,0,1700687128,13058.923276900001,81.01769495999906,53532.53035296
2023-11-22,21:05:30.000,326,11060344,12845,0,1700687129,13058.876122729991,80.96835105000355,53532.474456
2023-11-22,21:05:31.000,326,11060331,13165,0,1700687130,13058.828968559996,80.96835105000355,53532.46746888001
2023-11-22,21:05:32.000,326,11060369,13165,0,1700687131,13058.74139653,80.95425279000483,53532.4045848
2023-11-22,21:05:33.000,326,11060390,13525,0,1700687132,13058.73466021999,80.93310539999948,53532.36964920001
2023-11-22,21:05:34.000,326,11060367,13405,0,1700687133,13058.82223225,80.88376149000396,53532.45349464
2023-11-22,21:05:35.000,326,11060389,13245,0,1700687134,13058.808759629996,80.8767123600046,53532.446507520006
2023-11-22,21:05:36.000,326,11060354,13125,0,1700687135,13058.81549593999,80.84851583999989,53532.43253328
2023-11-22,21:05:37.000,326,11060332,13645,0,1700687136,13058.80202332,80.8132701900031,53532.28580376
2023-11-22,21:05:38.000,326,11060328,13005,0,1700687137,13058.855913799991,80.7639262800003,53532.31375224
2023-11-22,21:05:39.000,326,11060376,13205,0,1700687138,13058.876122729991,80.77802453999902,53532.34170072
2023-11-22,21:05:40.000,326,11060349,13085,0,1700687139,13058.876122729991,80.77097540999966,53532.32073936001
2023-11-22,21:05:41.000,326,11060325,13285,0,1700687140,13058.84244118,80.72868063000351,53532.2648424
2023-11-22,21:05:42.000,326,11060394,13485,0,1700687141,13058.876122729991,80.67228759000136,53532.278816640006
2023-11-22,21:05:43.000,326,11060375,13445,0,1700687142,13058.956958449991,80.65818933000264,53532.34170072
2023-11-22,21:05:44.000,326,11060379,13485,0,1700687143,13059.064739410001,80.6017962900005,53532.34170072
2023-11-22,21:05:45.000,326,11060386,13045,0,1700687144,13059.058003099992,80.5524523799977,53532.29977800001
2023-11-22,21:05:46.000,326,11060369,13085,0,1700687145,13059.064739410001,80.54540324999834,53532.29279088
2023-11-22,21:05:47.000,326,11060350,13405,0,1700687146,13059.031057859997,80.60884541999985,53532.29977800001
2023-11-22,21:05:48.000,326,11060325,13325,0,1700687147,13059.044530480001,80.58064890000242,53532.22990680001
2023-11-22,21:05:49.000,326,11060352,13125,0,1700687148,13059.084948340002,80.5524523799977,53532.30676512
2023-11-22,21:05:50.000,326,11060336,13165,0,1700687149,13059.132102509997,80.52425586000027,53532.34868784001
2023-11-22,21:05:51.000,326,11060331,13325,0,1700687150,13059.058003099992,80.48196108000411,53532.29977800001
2023-11-22,21:05:52.000,326,11060373,13245,0,1700687151,13059.058003099992,80.44671543000004,53532.278816640006
2023-11-22,21:05:53.000,326,11060345,13405,0,1700687152,13059.078212029992,80.40442065000389,53532.24388104
2023-11-22,21:05:54.000,326,11060347,13285,0,1700687153,13059.091684649997,80.4537645599994,53532.24388104
2023-11-22,21:05:55.000,326,11060371,13365,0,1700687154,13059.064739410001,80.55950151000434,53532.208945440005
2023-11-22,21:05:56.000,326,11060335,13285,0,1700687155,13059.071475719997,80.60884541999985,53532.20195832001
2023-11-22,21:05:57.000,326,11060337,13125,0,1700687156,13059.044530480001,80.665238460002,53532.16702272
2023-11-22,21:05:58.000,326,11060322,13365,0,1700687157,13059.091684649997,80.665238460002,53532.16702272
2023-11-22,21:05:59.000,326,11060355,13165,0,1700687158,13059.118629889992,80.69343497999944,53532.22990680001
2023-11-22,21:06:00.000,326,11060345,13205,0,1700687159,13059.185992990002,80.74982802000159,53532.208945440005
2023-11-22,21:06:01.000,326,11060410,13285,0,1700687160,13059.179256679992,80.77097540999966,53532.16702272
2023-11-22,21:06:02.000,326,11060377,13085,0,1700687161,13059.246619780002,80.82031932000245,53532.11811288
2023-11-22,21:06:03.000,326,11060366,12925,0,1700687162,13059.320719189993,80.83441758000117,53532.14606136
2023-11-22,21:06:04.000,326,11060340,13405,0,1700687163,13059.435236459998,80.86261409999861,53532.20195832001
2023-11-22,21:06:05.000,326,11060348,13325,0,1700687164,13059.482390629993,80.90490888000204,53532.24388104
2023-11-22,21:06:06.000,326,11060304,13245,0,1700687165,13059.590171589989,80.91900714000076,53532.222919679996
2023-11-22,21:06:07.000,326,11060343,13405,0,1700687166,13059.63058944999,81.01769495999906,53532.1949712
2023-11-22,21:06:08.000,326,11060379,13285,0,1700687167,13059.75184302999,81.07408800000121,53532.257855280004
2023-11-22,21:06:09.000,326,11060373,13165,0,1700687168,13059.77205195999,81.109333649998,53532.20195832001
2023-11-22,21:06:10.000,326,11060384,13285,0,1700687169,13059.87309660999,81.123431910004,53532.2648424
2023-11-22,21:06:11.000,326,11060337,13285,0,1700687170,13059.93372339999,81.16572669000016,53532.2648424
2023-11-22,21:06:12.000,326,11060347,13325,0,1700687171,13060.01455911999,81.15162843000144,53532.1949712
2023-11-22,21:06:13.000,326,11060383,13165,0,1700687172,13060.156021629991,81.20097234000423,53532.38362344
2023-11-22,21:06:14.000,326,11060342,13285,0,1700687173,13060.270538899997,81.19392321000487,53532.390610559996
2023-11-22,21:06:15.000,326,11060331,13325,0,1700687174,13060.317693069992,81.19392321000487,53532.41157192
2023-11-22,21:06:16.000,326,11060401,13565,0,1700687175,13060.479364509993,81.20097234000423,53532.48843024001
2023-11-22,21:06:17.000,326,11060397,13285,0,1700687176,13060.499573439993,81.22916886000166,53532.43253328
2023-11-22,21:06:18.000,326,11060395,13565,0,1700687177,13060.647772259988,81.2221197300023,53532.46048176
2023-11-22,21:06:19.000,326,11060338,13405,0,1700687178,13060.742080599994,81.23621799000102,53532.53035296
2023-11-22,21:06:20.000,326,11060329,13125,0,1700687179,13060.843125249994,81.27851277000445,53532.558301439996
2023-11-22,21:06:21.000,326,11060376,13365,0,1700687180,13060.89701573,81.35605320000468,53532.56528856001
2023-11-22,21:06:22.000,326,11060361,13445,0,1700687181,13061.0788961,81.41949536999891,53532.60721128001
2023-11-22,21:06:23.000,326,11060281,13205,0,1700687182,13061.227094919996,81.48293754000042,53532.74695368
2023-11-22,21:06:24.000,326,11060412,13125,0,1700687183,13061.328139569996,81.51818319000449,53532.760927920004
2023-11-22,21:06:25.000,326,11060368,13125,0,1700687184,13061.408975289996,81.56047797000065,53532.781889280006
2023-11-22,21:06:26.000,326,11060350,13525,0,1700687185,13061.496547319992,81.66621491999831,53532.82381200001
2023-11-22,21:06:27.000,326,11060398,13165,0,1700687186,13061.570646729997,81.80719752000005,53532.84477336
2023-11-22,21:06:28.000,326,11060347,13565,0,1700687187,13061.671691379997,81.87063969000155,53532.90067032001
2023-11-22,21:06:29.000,326,11060336,13525,0,1700687188,13061.786208649988,81.98342576999858,53532.98451576
2023-11-22,21:06:30.000,326,11060376,13245,0,1700687189,13061.826626509988,82.08211359000416,53533.047399840005
2023-11-22,21:06:31.000,326,11060298,13525,0,1700687190,13061.860308059993,82.18785054000182,53533.11028392001
2023-11-22,21:06:32.000,326,11060321,13525,0,1700687191,13061.873780679998,82.25834184000269,53533.096309680004
2023-11-22,21:06:33.000,326,11060339,13325,0,1700687192,13061.941143779994,82.28653836000012,53533.173168
2023-11-22,21:06:34.000,326,11060352,13245,0,1700687193,13061.981561639994,82.34998053000163,53533.18015512
2023-11-22,21:06:35.000,326,11060324,13165,0,1700687194,13061.995034259999,82.4204718300025,53533.29893616
2023-11-22,21:06:36.000,326,11060342,13445,0,1700687195,13062.035452119999,82.43457009000122,53533.22207784
2023-11-22,21:06:37.000,326,11060393,13565,0,1700687196,13061.995034259999,82.54030703999888,53533.215090720005
2023-11-22,21:06:38.000,326,11060350,13125,0,1700687197,13062.06913366999,82.54735616999824,53533.36880736
2023-11-22,21:06:39.000,326,11060337,13405,0,1700687198,13062.102815219994,82.6178474699991,53533.396755839996
2023-11-22,21:06:40.000,326,11060365,13205,0,1700687199,13062.17017831999,82.65309312000318,53533.431691440004
2023-11-22,21:06:41.000,326,11060337,12965,0,1700687200,13062.19712356,82.7306335500034,53533.49457552001
2023-11-22,21:06:42.000,326,11060399,13045,0,1700687201,13062.21059617999,82.77292832999956,53533.43867856
2023-11-22,21:06:43.000,326,11060353,13285,0,1700687202,13062.21733249,82.8645670199985,53533.46662704
2023-11-22,21:06:44.000,326,11060377,13125,0,1700687203,13062.27795928,82.89981267000258,53533.599382320004
2023-11-22,21:06:45.000,326,11060337,13285,0,1700687204,13062.29816821,82.9773531000028,53533.64130504001
2023-11-22,21:06:46.000,326,11060343,13445,0,1700687205,13062.31164082999,82.99145136000152,53533.70418912
2023-11-22,21:06:47.000,326,11060381,13365,0,1700687206,13062.29143189999,83.06194266000239,53533.70418912
2023-11-22,21:06:48.000,326,11060321,13325,0,1700687207,13062.25775035,83.05489353000303,53533.65527928
2023-11-22,21:06:49.000,326,11060327,13405,0,1700687208,13062.39247654999,83.05489353000303,53533.718163360005
2023-11-22,21:06:50.000,326,11060315,13085,0,1700687209,13062.405949169995,83.05489353000303,53533.76008608001
2023-11-22,21:06:51.000,326,11060347,13165,0,1700687210,13062.43289440999,83.09013917999982,53533.77406032
2023-11-22,21:06:52.000,326,11060369,13445,0,1700687211,13062.426158099996,83.09718830999918,53533.78104744001
2023-11-22,21:06:53.000,326,11060344,13245,0,1700687212,13062.47331226999,83.0760409200011,53533.836944400005
2023-11-22,21:06:54.000,326,11060411,13085,0,1700687213,13062.527202749996,83.06899179000175,53533.94873832001
2023-11-22,21:06:55.000,326,11060339,13285,0,1700687214,13062.547411679996,83.10423743999854,53533.9417512
2023-11-22,21:06:56.000,326,11060312,12965,0,1700687215,13062.547411679996,83.04784440000367,53534.0116224
2023-11-22,21:06:57.000,326,11060331,13125,0,1700687216,13062.554147989991,83.05489353000303,53533.99066104
2023-11-22,21:06:58.000,326,11060344,13445,0,1700687217,13062.547411679996,83.08309005000046,53533.99066104
2023-11-22,21:06:59.000,326,11060371,13365,0,1700687218,13062.581093230001,83.09718830999918,53533.99764816001
2023-11-22,21:07:00.000,326,11060355,13285,0,1700687219,13062.614774779991,83.09013917999982,53534.06053224
2023-11-22,21:07:01.000,326,11060338,13485,0,1700687220,13062.634983709992,83.06899179000175,53534.06751936
2023-11-22,21:07:02.000,326,11060318,12925,0,1700687221,13062.682137880001,83.02669700999832,53534.102454960004
2023-11-22,21:07:03.000,326,11060331,13165,0,1700687222,13062.736028359992,83.0125987499996,53534.11642920001
2023-11-22,21:07:04.000,326,11060374,12885,0,1700687223,13062.796655149992,82.97030397000344,53534.16533904001
2023-11-22,21:07:05.000,326,11060325,13205,0,1700687224,13062.850545629997,82.92096006000065,53534.1863004
2023-11-22,21:07:06.000,326,11060386,13605,0,1700687225,13062.904436110002,82.8786652800045,53534.17931328
2023-11-22,21:07:07.000,326,11060351,13085,0,1700687226,13062.911172419997,82.82932137000171,53534.17931328
2023-11-22,21:07:08.000,326,11060364,13165,0,1700687227,13062.951590279998,82.74473181000212,53534.20027464
2023-11-22,21:07:09.000,326,11060357,13365,0,1700687228,13063.005480759988,82.72358442000404,53534.23521024
2023-11-22,21:07:10.000,326,11060326,13365,0,1700687229,13063.106525409989,82.64604399000382,53534.33302992001
2023-11-22,21:07:11.000,326,11060327,13165,0,1700687230,13063.106525409989,82.60374921000039,53534.291107200006
2023-11-22,21:07:12.000,326,11060378,13365,0,1700687231,13063.093052789998,82.52620878000016,53534.33302992001
2023-11-22,21:07:13.000,326,11060356,13325,0,1700687232,13063.153679579998,82.44161922000058,53534.388926880005
2023-11-22,21:07:14.000,326,11060357,13005,0,1700687233,13063.180624819994,82.34998053000163,53534.395914
2023-11-22,21:07:15.000,326,11060349,13285,0,1700687234,13063.133470649998,82.25834184000269,53534.37495264
2023-11-22,21:07:16.000,326,11060363,13245,0,1700687235,13063.119998029993,82.15260488999775,53534.388926880005
2023-11-22,21:07:17.000,326,11060371,13565,0,1700687236,13063.140206959994,82.05391706999944,53534.37495264
2023-11-22,21:07:18.000,326,11060385,13285,0,1700687237,13063.187361129989,81.96932750999986,53534.44482384
2023-11-22,21:07:19.000,326,11060379,13365,0,1700687238,13063.187361129989,81.85654143000284,53534.4657852
2023-11-22,21:07:20.000,326,11060343,13325,0,1700687239,13063.180624819994,81.69441144000302,53534.54264352
2023-11-22,21:07:21.000,326,11060353,13405,0,1700687240,13063.113261719998,81.60277275000408,53534.44482384
2023-11-22,21:07:22.000,326,11060358,13365,0,1700687241,13063.039162309993,81.48293754000042,53534.388926880005
2023-11-22,21:07:23.000,326,11060359,12765,0,1700687242,13063.052634929998,81.38424972000212,53534.35399128
2023-11-22,21:07:24.000,326,11060354,13445,0,1700687243,13063.066107549988,81.18687407999823,53534.395914
2023-11-22,21:07:25.000,326,11060360,13365,0,1700687244,13062.992008139998,81.08113713000057,53534.40290112
2023-11-22,21:07:26.000,326,11060402,13045,0,1700687245,13062.870754559997,80.96130192000419,53534.36097840001
2023-11-22,21:07:27.000,326,11060381,13205,0,1700687246,13062.816864079992,80.84851583999989,53534.36097840001
2023-11-22,21:07:28.000,326,11060340,13245,0,1700687247,13062.796655149992,80.75687715000095,53534.36796552
2023-11-22,21:07:29.000,326,11060397,13325,0,1700687248,13062.789918839997,80.65114020000328,53534.340017040005
2023-11-22,21:07:30.000,326,11060399,13205,0,1700687249,13062.830336699997,80.5665506400037,53534.34700416
2023-11-22,21:07:31.000,326,11060382,12845,0,1700687250,13062.769709909997,80.53130498999963,53534.319055680004
2023-11-22,21:07:32.000,326,11060371,13285,0,1700687251,13062.695610499992,80.49605934000283,53534.22822312
2023-11-22,21:07:33.000,326,11060385,13245,0,1700687252,13062.688874189997,80.46786281999812,53534.26315872001
2023-11-22,21:07:34.000,326,11060375,13205,0,1700687253,13062.722555740002,80.38327325999853,53534.34700416
2023-11-22,21:07:35.000,326,11060353,13405,0,1700687254,13062.675401569992,80.31278195999766,53534.33302992001
2023-11-22,21:07:36.000,326,11060362,13205,0,1700687255,13062.621511090001,80.24933979000343,53534.291107200006
2023-11-22,21:07:37.000,326,11060339,12925,0,1700687256,13062.50025751,80.19999588000064,53534.16533904001
2023-11-22,21:07:38.000,326,11060361,13325,0,1700687257,13062.493521199991,80.1717993600032,53534.26315872001
2023-11-22,21:07:39.000,326,11060355,13045,0,1700687258,13062.45310333999,80.10130806000234,53534.19328752001
2023-11-22,21:07:40.000,326,11060333,13205,0,1700687259,13062.41268547999,80.04491502000019,53534.21424888001
2023-11-22,21:07:41.000,326,11060363,13205,0,1700687260,13062.345322379995,79.98852197999804,53534.151364800004
2023-11-22,21:07:42.000,326,11060333,13365,0,1700687261,13062.29143189999,79.95327633000124,53534.172326160005
2023-11-22,21:07:43.000,326,11060349,13325,0,1700687262,13062.25775035,79.88278503000038,53534.24918448
2023-11-22,21:07:44.000,326,11060331,13405,0,1700687263,13062.19038724999,79.79819547000079,53534.172326160005
2023-11-22,21:07:45.000,326,11060365,13445,0,1700687264,13062.12976045999,79.72065504000057,53534.13739056
2023-11-22,21:07:46.000,326,11060373,13325,0,1700687265,13062.08934259999,79.66426199999842,53534.102454960004
2023-11-22,21:07:47.000,326,11060367,13085,0,1700687266,13062.015243189999,79.59377070000482,53534.06751936
2023-11-22,21:07:48.000,326,11060355,13285,0,1700687267,13061.981561639994,79.45983723000245,53534.09546784001
2023-11-22,21:07:49.000,326,11060326,13325,0,1700687268,13061.988297949989,79.41049331999966,53534.15835192
2023-11-22,21:07:50.000,326,11060341,13285,0,1700687269,13061.974825329999,79.32590376000007,53534.1863004
2023-11-22,21:07:51.000,326,11060318,13445,0,1700687270,13061.961352709994,79.304756370002,53534.172326160005
2023-11-22,21:07:52.000,326,11060396,13365,0,1700687271,13061.867044369988,79.22016681000241,53534.03258376
2023-11-22,21:07:53.000,326,11060353,13365,0,1700687272,13061.907462229989,79.14967551000154,53534.03957088
2023-11-22,21:07:54.000,326,11060327,13045,0,1700687273,13061.860308059993,79.07918421000068,53534.03258376
2023-11-22,21:07:55.000,326,11060367,13405,0,1700687274,13061.826626509988,79.02279116999853,53533.99764816001
2023-11-22,21:07:56.000,326,11060348,13325,0,1700687275,13061.873780679998,78.9593490000043,53534.004635280005
2023-11-22,21:07:57.000,326,11060343,13125,0,1700687276,13061.745790790003,78.9100050900015,53533.955725440006
2023-11-22,21:07:58.000,326,11060362,13525,0,1700687277,13061.779472339993,78.82541553000192,53533.92777696001
2023-11-22,21:07:59.000,326,11060358,13165,0,1700687278,13061.745790790003,78.79721901000448,53533.99066104
2023-11-22,21:08:00.000,326,11060348,13445,0,1700687279,13061.712109239998,78.76197336000041,53534.01860952
2023-11-22,21:08:01.000,326,11060359,13565,0,1700687280,13061.678427689993,78.78312074999849,53533.99066104
2023-11-22,21:08:02.000,326,11060366,13045,0,1700687281,13061.658218759992,78.83951379000064,53533.934764080004
2023-11-22,21:08:03.000,326,11060375,13445,0,1700687282,13061.671691379997,78.81836640000256,53533.89284136
2023-11-22,21:08:04.000,326,11060365,13285,0,1700687283,13061.739054479993,78.8113172700032,53533.89284136
2023-11-22,21:08:05.000,326,11060326,12965,0,1700687284,13061.752527099998,78.89590683000279,53533.94873832001
2023-11-22,21:08:06.000,326,11060376,13205,0,1700687285,13061.786208649988,78.93820160999894,53533.899828479996
2023-11-22,21:08:07.000,326,11060387,13325,0,1700687286,13061.759263409993,79.07213508000132,53533.89284136
2023-11-22,21:08:08.000,326,11060382,13245,0,1700687287,13061.792944959998,79.19901942000433,53533.85790576001
2023-11-22,21:08:09.000,326,11060347,13365,0,1700687288,13061.786208649988,79.33295288999943,53533.87188
2023-11-22,21:08:10.000,326,11060345,13205,0,1700687289,13061.840099129993,79.47393549000117,53533.85091864
2023-11-22,21:08:11.000,326,11060360,13325,0,1700687290,13061.833362819998,79.60786896000354,53533.84393152
2023-11-22,21:08:12.000,326,11060354,13205,0,1700687291,13061.860308059993,79.65721286999906,53533.76008608001
2023-11-22,21:08:13.000,326,11060319,13445,0,1700687292,13061.853571749998,79.69245852000313,53533.79502168
2023-11-22,21:08:14.000,326,11060380,13285,0,1700687293,13061.900725919993,79.748851559998,53533.82995728001
2023-11-22,21:08:15.000,326,11060353,13485,0,1700687294,13061.867044369988,79.748851559998,53533.84393152
2023-11-22,21:08:16.000,326,11060354,13525,0,1700687295,13061.826626509988,79.7136059100012,53533.92078984
2023-11-22,21:08:17.000,326,11060372,13325,0,1700687296,13061.691900309997,79.69245852000313,53533.87188
2023-11-22,21:08:18.000,326,11060384,13085,0,1700687297,13061.563910420002,79.57262330999947,53533.74611184
2023-11-22,21:08:19.000,326,11060393,13165,0,1700687298,13061.402238980001,79.42459157999838,53533.81598304
2023-11-22,21:08:20.000,326,11060358,13565,0,1700687299,13061.314666949991,79.23426507000113,53533.86489288
2023-11-22,21:08:21.000,326,11060318,12885,0,1700687300,13061.146259199995,79.08623334000004,53533.85790576001
2023-11-22,21:08:22.000,326,11060392,13085,0,1700687301,13060.95764252,78.85361204999936,53533.767073200004
2023-11-22,21:08:23.000,326,11060351,13005,0,1700687302,13060.82965262999,78.64918728000339,53533.76008608001
2023-11-22,21:08:24.000,326,11060396,13405,0,1700687303,13060.782498459994,78.43771338000079,53533.73912472001
2023-11-22,21:08:25.000,326,11060390,13205,0,1700687304,13060.728607979989,78.24738687000354,53533.70418912
2023-11-22,21:08:26.000,326,11060356,13045,0,1700687305,13060.694926429998,78.02181471000222,53533.64130504001
2023-11-22,21:08:27.000,326,11060356,13485,0,1700687306,13060.694926429998,77.83853733000433,53533.564446719996
2023-11-22,21:08:28.000,326,11060386,13565,0,1700687307,13060.769025839989,77.73280037999939,53533.47361416001
2023-11-22,21:08:29.000,326,11060347,13245,0,1700687308,13060.944169899994,77.60591604000365,53533.54348536001
2023-11-22,21:08:30.000,326,11060335,13325,0,1700687309,13061.15299550999,77.4508351800032,53533.51553688
2023-11-22,21:08:31.000,326,11060321,13045,0,1700687310,13061.274249089991,77.31690171000082,53533.45963992
2023-11-22,21:08:32.000,326,11060342,13125,0,1700687311,13061.462865770001,77.27460693000467,53533.38976872
2023-11-22,21:08:33.000,326,11060294,13285,0,1700687312,13061.718845549993,77.18296823999844,53533.396755839996
2023-11-22,21:08:34.000,326,11060370,13125,0,1700687313,13061.887253299989,77.10542780999822,53533.35483312001
2023-11-22,21:08:35.000,326,11060342,13085,0,1700687314,13062.12976045999,77.04198564000399,53533.32688464001
2023-11-22,21:08:36.000,326,11060373,13005,0,1700687315,13062.35205868999,76.97149434000312,53533.35483312001
2023-11-22,21:08:37.000,326,11060387,13125,0,1700687316,13062.547411679996,76.9432978199984,53533.3129104
2023-11-22,21:08:38.000,326,11060367,13085,0,1700687317,13062.816864079992,76.96444521000376,53533.333871760005
2023-11-22,21:08:39.000,326,11060360,13085,0,1700687318,13063.093052789998,76.93624868999905,53533.36182024
2023-11-22,21:08:40.000,326,11060366,13165,0,1700687319,13063.301878399994,76.9432978199984,53533.38976872
2023-11-22,21:08:41.000,326,11060385,13525,0,1700687320,13063.443340909995,76.96444521000376,53533.40374296001
2023-11-22,21:08:42.000,326,11060348,13125,0,1700687321,13063.55112186999,77.04903477000335,53533.284961920006
2023-11-22,21:08:43.000,326,11060345,13485,0,1700687322,13063.67237544999,77.06313303000206,53533.37579448001
2023-11-22,21:08:44.000,326,11060372,13165,0,1700687323,13063.820574270001,77.11952607000421,53533.4177172
2023-11-22,21:08:45.000,326,11060333,13125,0,1700687324,13063.921618920001,77.17591910999909,53533.53649824
2023-11-22,21:08:46.000,326,11060320,13565,0,1700687325,13063.995718329992,77.27460693000467,53533.58540808
2023-11-22,21:08:47.000,326,11060361,13405,0,1700687326,13064.015927259992,77.31690171000082,53533.61335656001
2023-11-22,21:08:48.000,326,11060357,13405,0,1700687327,13063.935091539992,77.31690171000082,53533.61335656001
2023-11-22,21:08:49.000,326,11060402,13045,0,1700687328,13063.881201060001,77.39444214000105,53533.564446719996
2023-11-22,21:08:50.000,326,11060372,13045,0,1700687329,13063.800365340001,77.42968778999784,53533.6273308
2023-11-22,21:08:51.000,326,11060316,13285,0,1700687330,13063.69932069,77.43673692000448,53533.64829216
2023-11-22,21:08:52.000,326,11060394,13285,0,1700687331,13063.584803419995,77.44378605000384,53533.67624064
2023-11-22,21:08:53.000,326,11060353,13325,0,1700687332,13063.503967699995,77.38034388000233,53533.71117624001
2023-11-22,21:08:54.000,326,11060373,13205,0,1700687333,13063.49723139,77.35919649000425,53533.70418912
2023-11-22,21:08:55.000,326,11060360,13525,0,1700687334,13063.39618674,77.32395084000018,53533.73912472001
2023-11-22,21:08:56.000,326,11060319,13605,0,1700687335,13063.36924149999,77.30985258000146,53533.718163360005
2023-11-22,21:08:57.000,326,11060360,13205,0,1700687336,13063.32882363999,77.26050866999867,53533.75309896
2023-11-22,21:08:58.000,326,11060386,13445,0,1700687337,13063.254724229999,77.24641040999995,53533.70418912
2023-11-22,21:08:59.000,326,11060395,13205,0,1700687338,13063.254724229999,77.2393612800006,53533.72515048
2023-11-22,21:09:00.000,326,11060344,13285,0,1700687339,13063.315351019999,77.19706650000444,53533.75309896
2023-11-22,21:09:01.000,326,11060333,13445,0,1700687340,13063.362505189994,77.14772259000165,53533.72515048
2023-11-22,21:09:02.000,326,11060351,13045,0,1700687341,13063.32882363999,77.21116476000316,53533.71117624001
2023-11-22,21:09:03.000,326,11060371,13645,0,1700687342,13063.39618674,77.21116476000316,53533.75309896
2023-11-22,21:09:04.000,326,11060380,13365,0,1700687343,13063.423131979995,77.21821389000252,53533.767073200004
2023-11-22,21:09:05.000,326,11060388,12965,0,1700687344,13063.45007721999,77.28870519000338,53533.732137599996
2023-11-22,21:09:06.000,326,11060349,13085,0,1700687345,13063.49049507999,77.35214736000489,53533.73912472001
2023-11-22,21:09:07.000,326,11060366,13085,0,1700687346,13063.45007721999,77.44378605000384,53533.620343680006
2023-11-22,21:09:08.000,326,11060341,13245,0,1700687347,13063.55785818,77.52837561000342,53533.697202
2023-11-22,21:09:09.000,326,11060356,13365,0,1700687348,13063.605012349995,77.59181777999765,53533.732137599996
2023-11-22,21:09:10.000,326,11060415,13125,0,1700687349,13063.69258437999,77.68345647000388,53533.86489288
2023-11-22,21:09:11.000,326,11060337,13205,0,1700687350,13063.712793309991,77.78919342000154,53533.82995728001
2023-11-22,21:09:12.000,326,11060414,13245,0,1700687351,13063.773420099991,77.92312689000391,53533.85091864
2023-11-22,21:09:13.000,326,11060348,13205,0,1700687352,13063.726265929996,77.99361819000478,53533.8020088
2023-11-22,21:09:14.000,326,11060357,13525,0,1700687353,13063.773420099991,78.1064042700018,53533.81598304
2023-11-22,21:09:15.000,326,11060366,13325,0,1700687354,13063.813837959991,78.21919034999883,53533.86489288
2023-11-22,21:09:16.000,326,11060309,13525,0,1700687355,13063.874464749992,78.30377990999841,53533.87886712001
2023-11-22,21:09:17.000,326,11060345,13085,0,1700687356,13063.834046889991,78.38132033999864,53533.87188
2023-11-22,21:09:18.000,326,11060339,13245,0,1700687357,13063.881201060001,78.5011555500023,53533.90681560001
2023-11-22,21:09:19.000,326,11060371,13165,0,1700687358,13063.894673679992,78.55754859000444,53533.983673920004
2023-11-22,21:09:20.000,326,11060354,13005,0,1700687359,13063.921618920001,78.61394162999932,53534.03957088
2023-11-22,21:09:21.000,326,11060406,13125,0,1700687360,13063.887937369997,78.67033467000147,53533.955725440006
2023-11-22,21:09:22.000,326,11060333,13245,0,1700687361,13063.820574270001,78.69148205999954,53533.99764816001
2023-11-22,21:09:23.000,326,11060364,13045,0,1700687362,13063.827310579996,78.6985311899989,53533.99764816001
2023-11-22,21:09:24.000,326,11060357,13445,0,1700687363,13063.786892719996,78.64918728000339,53534.102454960004
2023-11-22,21:09:25.000,326,11060345,13285,0,1700687364,13063.726265929996,78.57164685000316,53534.13739056
2023-11-22,21:09:26.000,326,11060354,13205,0,1700687365,13063.69258437999,78.48000816000422,53534.17931328
2023-11-22,21:09:27.000,326,11060383,13245,0,1700687366,13063.645430209996,78.40951686000335,53534.172326160005
2023-11-22,21:09:28.000,326,11060323,13245,0,1700687367,13063.57806711,78.32492730000376,53534.16533904001
2023-11-22,21:09:29.000,326,11060383,13285,0,1700687368,13063.55112186999,78.21214121999947,53534.20726176
2023-11-22,21:09:30.000,326,11060333,13285,0,1700687369,13063.57806711,78.09230601000309,53534.19328752001
2023-11-22,21:09:31.000,326,11060337,13445,0,1700687370,13063.63195758999,77.95837254000071,53534.151364800004
2023-11-22,21:09:32.000,326,11060386,13285,0,1700687371,13063.67237544999,77.87378298000112,53534.11642920001
2023-11-22,21:09:33.000,326,11060332,13285,0,1700687372,13063.73973855,77.74689863999811,53534.15835192
2023-11-22,21:09:34.000,326,11060340,13485,0,1700687373,13063.908146299997,77.67640734000452,53534.22822312
2023-11-22,21:09:35.000,326,11060373,13285,0,1700687374,13064.083290360002,77.63411256000109,53534.27713296
2023-11-22,21:09:36.000,326,11060366,13165,0,1700687375,13064.292115969998,77.60591604000365,53534.270145840004
2023-11-22,21:09:37.000,326,11060375,13325,0,1700687376,13064.393160619999,77.64116169000044,53534.2561716
2023-11-22,21:09:38.000,326,11060360,13285,0,1700687377,13064.50767788999,77.69050560000323,53534.221236000005
2023-11-22,21:09:39.000,326,11060344,13365,0,1700687378,13064.682821949995,77.73280037999939,53534.24918448
2023-11-22,21:09:40.000,326,11060364,13485,0,1700687379,13064.9185928,77.78919342000154,53534.33302992001
2023-11-22,21:09:41.000,326,11060382,13245,0,1700687380,13065.039846380001,77.83853733000433,53534.33302992001
2023-11-22,21:09:42.000,326,11060394,13445,0,1700687381,13065.134154719992,77.90902862999792,53534.40988824001
2023-11-22,21:09:43.000,326,11060359,13205,0,1700687382,13065.268880919997,77.95132341000135,53534.40988824001
2023-11-22,21:09:44.000,326,11060333,13085,0,1700687383,13065.396870809993,78.03591297000094,53534.54963064001
2023-11-22,21:09:45.000,326,11060334,13445,0,1700687384,13065.383398190002,78.1064042700018,53534.47277232
2023-11-22,21:09:46.000,326,11060360,13405,0,1700687385,13065.491179149998,78.19099383000139,53534.58456624
2023-11-22,21:09:47.000,326,11060380,13405,0,1700687386,13065.477706529993,78.27558339000097,53534.54963064001
2023-11-22,21:09:48.000,326,11060343,13045,0,1700687387,13065.538333319993,78.29673077999905,53534.58456624
2023-11-22,21:09:49.000,326,11060331,13125,0,1700687388,13065.545069629989,78.36722207999992,53534.70334728
2023-11-22,21:09:50.000,326,11060344,13285,0,1700687389,13065.545069629989,78.42361512000207,53534.74527000001
2023-11-22,21:09:51.000,326,11060366,13085,0,1700687390,13065.504651769988,78.46590989999822,53534.80116696
2023-11-22,21:09:52.000,326,11060371,13285,0,1700687391,13065.410343429998,78.54345032999845,53534.78719272001
2023-11-22,21:09:53.000,326,11060357,13285,0,1700687392,13065.376661879993,78.5998433700006,53534.87802528
2023-11-22,21:09:54.000,326,11060388,13285,0,1700687393,13065.322771400002,78.62803988999804,53534.85706392
2023-11-22,21:09:55.000,326,11060339,13285,0,1700687394,13065.228463059997,78.76197336000041,53534.90597376
2023-11-22,21:09:56.000,326,11060369,13445,0,1700687395,13065.201517820002,78.82541553000192,53534.89898664
2023-11-22,21:09:57.000,326,11060308,13325,0,1700687396,13065.120682100001,78.91705422000086,53534.87802528
2023-11-22,21:09:58.000,326,11060376,13205,0,1700687397,13065.120682100001,78.95229986999766,53534.940909360004
2023-11-22,21:09:59.000,326,11060371,13445,0,1700687398,13065.140891030002,78.99459465000109,53534.99680632
2023-11-22,21:10:00.000,326,11060368,13485,0,1700687399,13065.214990439992,79.04393856000388,53535.01776768
2023-11-22,21:10:01.000,326,11060300,13285,0,1700687400,13065.241935680002,79.1567246400009,53534.94789648
2023-11-22,21:10:02.000,326,11060395,13165,0,1700687401,13065.295826159992,79.26246158999857,53534.94789648
2023-11-22,21:10:03.000,326,11060387,13565,0,1700687402,13065.417079739993,79.27655985000456,53534.961870720006
2023-11-22,21:10:04.000,326,11060358,13165,0,1700687403,13065.592223799998,79.29770724000264,53534.99680632
2023-11-22,21:10:05.000,326,11060352,13005,0,1700687404,13065.72694999999,79.34000201999879,53535.03174192001
2023-11-22,21:10:06.000,326,11060359,13285,0,1700687405,13065.902094059995,79.38934593000158,53535.059690400005
2023-11-22,21:10:07.000,326,11060341,13405,0,1700687406,13065.9964024,79.41049331999966,53535.03872904
2023-11-22,21:10:08.000,326,11060376,13285,0,1700687407,13066.124392289996,79.41754244999902,53535.04571616
2023-11-22,21:10:09.000,326,11060336,13285,0,1700687408,13066.272591109991,79.37524767000286,53535.03872904
2023-11-22,21:10:10.000,326,11060343,13125,0,1700687409,13066.393844689992,79.34705114999815,53535.08763888
2023-11-22,21:10:11.000,326,11060359,13365,0,1700687410,13066.508361959997,79.35410028000479,53535.108600240004
2023-11-22,21:10:12.000,326,11060379,13325,0,1700687411,13066.616142919993,79.29770724000264,53535.10161312001
2023-11-22,21:10:13.000,326,11060330,13165,0,1700687412,13066.764341739989,79.31180550000136,53535.19244568
2023-11-22,21:10:14.000,326,11060374,13285,0,1700687413,13066.959694729994,79.2554124599992,53535.28327824
2023-11-22,21:10:15.000,326,11060372,13365,0,1700687414,13067.08768461999,79.12852812000347,53535.36013656
2023-11-22,21:10:16.000,326,11060293,13285,0,1700687415,13067.13483879,79.07213508000132,53535.3741108
2023-11-22,21:10:17.000,326,11060387,12965,0,1700687416,13067.101157239995,78.99459465000109,53535.31821384001
2023-11-22,21:10:18.000,326,11060316,13485,0,1700687417,13067.15504772,78.9100050900015,53535.40205928
2023-11-22,21:10:19.000,326,11060348,13205,0,1700687418,13067.18872926999,78.85361204999936,53535.45795624001
2023-11-22,21:10:20.000,326,11060385,13165,0,1700687419,13067.22914712999,78.82541553000192,53535.52782744
2023-11-22,21:10:21.000,326,11060345,13125,0,1700687420,13067.18872926999,78.78312074999849,53535.50686608001
2023-11-22,21:10:22.000,326,11060369,13565,0,1700687421,13067.22914712999,78.73377684000297,53535.58372440001
2023-11-22,21:10:23.000,326,11060343,13325,0,1700687422,13067.23588344,78.73377684000297,53535.61866
2023-11-22,21:10:24.000,326,11060326,13125,0,1700687423,13067.262828679995,78.67033467000147,53535.69551832
2023-11-22,21:10:25.000,326,11060404,13245,0,1700687424,13067.22914712999,78.67033467000147,53535.69551832
2023-11-22,21:10:26.000,326,11060359,12885,0,1700687425,13067.23588344,78.64213815000403,53535.73744104
2023-11-22,21:10:27.000,326,11060432,13485,0,1700687426,13067.161784029995,78.67033467000147,53535.660582720004
2023-11-22,21:10:28.000,326,11060369,13325,0,1700687427,13067.101157239995,78.61394162999932,53535.72346680001
2023-11-22,21:10:29.000,326,11060356,13405,0,1700687428,13067.141575099995,78.60689249999996,53535.79333800001
2023-11-22,21:10:30.000,326,11060311,13165,0,1700687429,13067.20893819999,78.5998433700006,53535.8632092
2023-11-22,21:10:31.000,326,11060352,13285,0,1700687430,13067.16852033999,78.62099075999868,53535.91211904
2023-11-22,21:10:32.000,326,11060385,13325,0,1700687431,13067.11462986,78.61394162999932,53535.87718344
2023-11-22,21:10:33.000,326,11060394,13365,0,1700687432,13067.13483879,78.61394162999932,53535.91211904
2023-11-22,21:10:34.000,326,11060350,13085,0,1700687433,13067.121366169995,78.60689249999996,53535.9330804
2023-11-22,21:10:35.000,326,11060349,13125,0,1700687434,13067.121366169995,78.65623641000275,53535.96102888001
2023-11-22,21:10:36.000,326,11060385,13245,0,1700687435,13067.161784029995,78.63508902000467,53535.98897736001
2023-11-22,21:10:37.000,326,11060368,13005,0,1700687436,13067.121366169995,78.68443293000018,53536.00993872001
2023-11-22,21:10:38.000,326,11060404,13285,0,1700687437,13067.15504772,78.67033467000147,53536.04487432
2023-11-22,21:10:39.000,326,11060371,13285,0,1700687438,13067.20893819999,78.73377684000297,53536.14968112
2023-11-22,21:10:40.000,326,11060378,12925,0,1700687439,13067.242619749995,78.74082597000233,53536.15666824001
2023-11-22,21:10:41.000,326,11060364,13405,0,1700687440,13067.242619749995,78.79016987999785,53536.142694
2023-11-22,21:10:42.000,326,11060372,13285,0,1700687441,13067.20893819999,78.84656292,53536.15666824001
2023-11-22,21:10:43.000,326,11060387,12885,0,1700687442,13067.222410819995,78.83951379000064,53536.2475008
2023-11-22,21:10:44.000,326,11060313,13285,0,1700687443,13067.22914712999,78.74787510000169,53536.282436400004
2023-11-22,21:10:45.000,326,11060341,13165,0,1700687444,13067.20893819999,78.82541553000192,53536.36628184
2023-11-22,21:10:46.000,326,11060374,13085,0,1700687445,13067.26956498999,78.85361204999936,53536.471088640006
2023-11-22,21:10:47.000,326,11060313,13365,0,1700687446,13067.23588344,78.9100050900015,53536.450127280004
2023-11-22,21:10:48.000,326,11060387,13205,0,1700687447,13067.161784029995,78.92410335000022,53536.471088640006
2023-11-22,21:10:49.000,326,11060389,13525,0,1700687448,13067.11462986,78.9452507399983,53536.53397272
2023-11-22,21:10:50.000,326,11060372,13085,0,1700687449,13067.10789354999,78.9593490000043,53536.55493408
2023-11-22,21:10:51.000,326,11060384,13045,0,1700687450,13066.98663996999,78.97344726000301,53536.568908320005
2023-11-22,21:10:52.000,326,11060359,13285,0,1700687451,13066.899067939994,78.97344726000301,53536.54794696
2023-11-22,21:10:53.000,326,11060398,13125,0,1700687452,13066.804759599989,79.0932824699994,53536.58288256
2023-11-22,21:10:54.000,326,11060341,13125,0,1700687453,13066.838441149994,79.1567246400009,53536.69467648
2023-11-22,21:10:55.000,326,11060369,13365,0,1700687454,13066.737396499993,79.2554124599992,53536.64576664
2023-11-22,21:10:56.000,326,11060385,13245,0,1700687455,13066.750869119998,79.26951071999792,53536.70865072001
2023-11-22,21:10:57.000,326,11060352,13085,0,1700687456,13066.717187569993,79.31885463000071,53536.72961208001
2023-11-22,21:10:58.000,326,11060352,13285,0,1700687457,13066.703714949988,79.39639506000094,53536.687689360006
2023-11-22,21:10:59.000,326,11060345,13445,0,1700687458,13066.717187569993,79.44573897000373,53536.65275376
2023-11-22,21:11:00.000,326,11060339,13365,0,1700687459,13066.798023289994,79.43868984000437,53536.785509040004
2023-11-22,21:11:01.000,326,11060347,13285,0,1700687460,13066.845177459989,79.52327940000396,53536.79948328001
2023-11-22,21:11:02.000,326,11060402,13085,0,1700687461,13066.858650079994,79.52327940000396,53536.806470400006
2023-11-22,21:11:03.000,326,11060349,13365,0,1700687462,13066.90580424999,79.55852505000075,53536.785509040004
2023-11-22,21:11:04.000,326,11060372,13285,0,1700687463,13066.952958419999,79.56557418000011,53536.841406
2023-11-22,21:11:05.000,326,11060384,13365,0,1700687464,13067.000112589994,79.57262330999947,53536.86935448
2023-11-22,21:11:06.000,326,11060394,13445,0,1700687465,13067.074212,79.52327940000396,53536.86935448
2023-11-22,21:11:07.000,326,11060376,13365,0,1700687466,13067.080948309995,79.5514759200014,53536.86236736
2023-11-22,21:11:08.000,326,11060317,13565,0,1700687467,13067.13483879,79.48098462000053,53536.841406
2023-11-22,21:11:09.000,326,11060352,13365,0,1700687468,13067.21567451,79.5021320099986,53537.03005824
2023-11-22,21:11:10.000,326,11060345,13365,0,1700687469,13067.343664399996,79.45278810000309,53537.002109760004
2023-11-22,21:11:11.000,326,11060324,13205,0,1700687470,13067.41776381,79.43164070999774,53537.002109760004
2023-11-22,21:11:12.000,326,11060363,13485,0,1700687471,13067.518808460001,79.39639506000094,53536.96717416001
2023-11-22,21:11:13.000,326,11060341,13405,0,1700687472,13067.606380489997,79.34000201999879,53537.01608400001
2023-11-22,21:11:14.000,326,11060353,13485,0,1700687473,13067.734370379992,79.28360898000392,53537.06499384001
2023-11-22,21:11:15.000,326,11060383,13245,0,1700687474,13067.821942410003,79.20606855000369,53537.11390368001
2023-11-22,21:11:16.000,326,11060380,13285,0,1700687475,13067.963404919989,79.16377377000026,53537.16281352001
2023-11-22,21:11:17.000,326,11060341,13245,0,1700687476,13068.044240639989,79.14967551000154,53537.09294232001
2023-11-22,21:11:18.000,326,11060318,13205,0,1700687477,13068.20591207999,79.14967551000154,53537.190762000006
2023-11-22,21:11:19.000,326,11060384,13245,0,1700687478,13068.320429349995,79.07213508000132,53537.23268472001
2023-11-22,21:11:20.000,326,11060387,13325,0,1700687479,13068.44841923999,79.07918421000068,53537.2955688
2023-11-22,21:11:21.000,326,11060359,13165,0,1700687480,13068.522518649996,79.12852812000347,53537.288581680004
2023-11-22,21:11:22.000,326,11060335,13285,0,1700687481,13068.569672819991,79.07918421000068,53537.21172336001
2023-11-22,21:11:23.000,326,11060312,13325,0,1700687482,13068.684190089996,79.08623334000004,53537.24665896
2023-11-22,21:11:24.000,326,11060370,13285,0,1700687483,13068.825652599997,79.04393856000388,53537.38640136
2023-11-22,21:11:25.000,326,11060375,13445,0,1700687484,13068.879543080002,79.07213508000132,53537.42133696
2023-11-22,21:11:26.000,326,11060335,12925,0,1700687485,13069.041214520003,79.01574203999917,53537.46325968
2023-11-22,21:11:27.000,326,11060387,13245,0,1700687486,13069.122050239988,78.95229986999766,53537.44229832
2023-11-22,21:11:28.000,326,11060417,13565,0,1700687487,13069.182677029989,78.86771030999807,53537.44229832
2023-11-22,21:11:29.000,326,11060373,13325,0,1700687488,13069.229831199998,78.85361204999936,53537.49819528001
2023-11-22,21:11:30.000,326,11060337,12925,0,1700687489,13069.283721679989,78.86066117999871,53537.51915664001
2023-11-22,21:11:31.000,326,11060382,13485,0,1700687490,13069.357821089994,78.85361204999936,53537.56107936
2023-11-22,21:11:32.000,326,11060325,13445,0,1700687491,13069.337612159994,78.79721901000448,53537.53313088
2023-11-22,21:11:33.000,326,11060367,12805,0,1700687492,13069.378030019994,78.79721901000448,53537.58204072
2023-11-22,21:11:34.000,326,11060361,13325,0,1700687493,13069.479074669995,78.6985311899989,53537.72178312
2023-11-22,21:11:35.000,326,11060349,13245,0,1700687494,13069.46560204999,78.68443293000018,53537.77069296
2023-11-22,21:11:36.000,326,11060369,13325,0,1700687495,13069.499283599995,78.60689249999996,53537.80562856001
2023-11-22,21:11:37.000,326,11060352,13165,0,1700687496,13069.519492529995,78.59279424000124,53537.7497316
2023-11-22,21:11:38.000,326,11060339,13125,0,1700687497,13069.48581097999,78.55049945999781,53537.83357704001
2023-11-22,21:11:39.000,326,11060341,13285,0,1700687498,13069.49254729,78.48000816000422,53537.89646112
2023-11-22,21:11:40.000,326,11060395,13165,0,1700687499,13069.50601990999,78.36017295000056,53537.93139672001
2023-11-22,21:11:41.000,326,11060352,13085,0,1700687500,13069.479074669995,78.36722207999992,53537.9244096
2023-11-22,21:11:42.000,326,11060376,13285,0,1700687501,13069.458865739995,78.2896816499997,53537.959345200004
2023-11-22,21:11:43.000,326,11060353,13325,0,1700687502,13069.53296515,78.26148513000226,53538.02222928001
2023-11-22,21:11:44.000,326,11060304,13045,0,1700687503,13069.56664669999,78.21919034999883,53538.01524216
2023-11-22,21:11:45.000,326,11060363,12965,0,1700687504,13069.56664669999,78.24738687000354,53538.00126792001
2023-11-22,21:11:46.000,326,11060352,13285,0,1700687505,13069.57338301,78.20509209000011,53538.07113912001
2023-11-22,21:11:47.000,326,11060392,13165,0,1700687506,13069.519492529995,78.23328861000482,53538.07113912001
2023-11-22,21:11:48.000,326,11060395,13325,0,1700687507,13069.50601990999,78.20509209000011,53537.9942808
2023-11-22,21:11:49.000,326,11060388,13245,0,1700687508,13069.54643776999,78.22623947999818,53538.147997440006
2023-11-22,21:11:50.000,326,11060364,13445,0,1700687509,13069.539701459995,78.21919034999883,53538.15498456
2023-11-22,21:11:51.000,326,11060386,13565,0,1700687510,13069.48581097999,78.19099383000139,53538.1340232
2023-11-22,21:11:52.000,326,11060390,13525,0,1700687511,13069.36455739999,78.18394470000203,53538.127036080004
2023-11-22,21:11:53.000,326,11060348,13445,0,1700687512,13069.290457989999,78.16279731000395,53538.11306184
2023-11-22,21:11:54.000,326,11060339,13325,0,1700687513,13069.229831199998,78.12050253000052,53538.196907280006
2023-11-22,21:11:55.000,326,11060384,13125,0,1700687514,13069.175940719993,78.09935514000244,53538.21786864001
2023-11-22,21:11:56.000,326,11060376,13245,0,1700687515,13069.034478209993,78.07820775000437,53538.23883000001
2023-11-22,21:11:57.000,326,11060360,13005,0,1700687516,13068.886279389997,78.03591297000094,53538.147997440006
2023-11-22,21:11:58.000,326,11060366,13085,0,1700687517,13068.751553189992,77.97951992999879,53538.22485576
2023-11-22,21:11:59.000,326,11060357,13285,0,1700687518,13068.670717469991,78.00066732000414,53538.343636800004
2023-11-22,21:12:00.000,326,11060359,13165,0,1700687519,13068.5562002,78.01476558000286,53538.28773984001
2023-11-22,21:12:01.000,326,11060361,13285,0,1700687520,13068.43494662,78.03591297000094,53538.30171408
2023-11-22,21:12:02.000,326,11060336,13125,0,1700687521,13068.300220419995,78.00066732000414,53538.23883000001
2023-11-22,21:12:03.000,326,11060344,13245,0,1700687522,13068.21264839,77.98656905999815,53538.16197168
2023-11-22,21:12:04.000,326,11060320,13125,0,1700687523,13068.14528528999,77.91607776000455,53538.21088152
2023-11-22,21:12:05.000,326,11060338,13285,0,1700687524,13068.118340049994,77.8949303699992,53538.25280424
2023-11-22,21:12:06.000,326,11060353,13285,0,1700687525,13068.10486742999,77.84558646000369,53538.25979136
2023-11-22,21:12:07.000,326,11060373,12925,0,1700687526,13068.010559089998,77.81034080999962,53538.245817120005
2023-11-22,21:12:08.000,326,11060380,13085,0,1700687527,13067.983613849989,77.78919342000154,53538.18992016001
2023-11-22,21:12:09.000,326,11060358,13325,0,1700687528,13067.990350159998,77.7609969000041,53538.23184288
2023-11-22,21:12:10.000,326,11060356,13445,0,1700687529,13067.976877539993,77.70460386000195,53538.23184288
2023-11-22,21:12:11.000,326,11060331,13405,0,1700687530,13067.949932299998,77.70460386000195,53538.196907280006
2023-11-22,21:12:12.000,326,11060366,13285,0,1700687531,13067.909514439998,77.66230907999852,53538.14101032001
2023-11-22,21:12:13.000,326,11060386,13205,0,1700687532,13067.936459679993,77.61296517000301,53538.18293304
2023-11-22,21:12:14.000,326,11060348,13325,0,1700687533,13068.010559089998,77.5495230000015,53538.28773984001
2023-11-22,21:12:15.000,326,11060337,13165,0,1700687534,13068.003822779989,77.52837561000342,53538.25280424
2023-11-22,21:12:16.000,326,11060394,13365,0,1700687535,13068.057713259994,77.48608082999999,53538.25979136
2023-11-22,21:12:17.000,326,11060365,13325,0,1700687536,13067.997086469994,77.43673692000448,53538.16197168
2023-11-22,21:12:18.000,326,11060364,13605,0,1700687537,13067.943195989988,77.40854039999977,53538.16197168
2023-11-22,21:12:19.000,326,11060316,13285,0,1700687538,13067.949932299998,77.39444214000105,53538.15498456
2023-11-22,21:12:20.000,326,11060334,13325,0,1700687539,13067.963404919989,77.38739301000169,53538.2038944
2023-11-22,21:12:21.000,326,11060311,13005,0,1700687540,13067.963404919989,77.43673692000448,53538.23184288
2023-11-22,21:12:22.000,326,11060382,13285,0,1700687541,13067.997086469994,77.43673692000448,53538.175945920004
2023-11-22,21:12:23.000,326,11060374,13045,0,1700687542,13067.922987059988,77.48608082999999,53538.18293304
2023-11-22,21:12:24.000,326,11060370,13165,0,1700687543,13067.990350159998,77.47198257000127,53538.22485576
2023-11-22,21:12:25.000,326,11060362,13525,0,1700687544,13067.963404919989,77.52837561000342,53538.14101032001
2023-11-22,21:12:26.000,326,11060337,13325,0,1700687545,13067.976877539993,77.57771951999894,53538.16895880001
2023-11-22,21:12:27.000,326,11060345,13205,0,1700687546,13067.855623959993,77.60591604000365,53538.09908760001
2023-11-22,21:12:28.000,326,11060339,13285,0,1700687547,13067.862360269988,77.67640734000452,53538.10607472
2023-11-22,21:12:29.000,326,11060336,13165,0,1700687548,13067.882569199988,77.73280037999939,53538.15498456
2023-11-22,21:12:30.000,326,11060379,12885,0,1700687549,13067.855623959993,77.75394777000474,53538.11306184
2023-11-22,21:12:31.000,326,11060356,13205,0,1700687550,13067.808469789998,77.81738993999898,53538.10607472
2023-11-22,21:12:32.000,326,11060398,13285,0,1700687551,13067.734370379992,77.80329168000026,53538.08511336
2023-11-22,21:12:33.000,326,11060392,12925,0,1700687552,13067.687216209997,77.78214429000218,53538.09210048
2023-11-22,21:12:34.000,326,11060353,13245,0,1700687553,13067.613116799992,77.81738993999898,53538.09210048
2023-11-22,21:12:35.000,326,11060330,13005,0,1700687554,13067.539017390001,77.80329168000026,53538.09210048
2023-11-22,21:12:36.000,326,11060332,13165,0,1700687555,13067.404291189996,77.80329168000026,53538.05017776001
2023-11-22,21:12:37.000,326,11060332,12805,0,1700687556,13067.303246539996,77.75394777000474,53538.029216400006
2023-11-22,21:12:38.000,326,11060380,13365,0,1700687557,13067.21567451,77.69050560000323,53537.9942808
2023-11-22,21:12:39.000,326,11060313,13325,0,1700687558,13067.16852033999,77.5847686499983,53538.05716488
2023-11-22,21:12:40.000,326,11060346,13085,0,1700687559,13067.13483879,77.49312995999935,53538.03620352
2023-11-22,21:12:41.000,326,11060390,13325,0,1700687560,13067.000112589994,77.37329475000297,53537.980306560006
2023-11-22,21:12:42.000,326,11060293,13245,0,1700687561,13066.932749489999,77.15477172000101,53537.95235808001
2023-11-22,21:12:43.000,326,11060351,13125,0,1700687562,13066.798023289994,77.06313303000206,53537.87549976
2023-11-22,21:12:44.000,326,11060339,13325,0,1700687563,13066.818232219994,76.93624868999905,53537.84755128
2023-11-22,21:12:45.000,326,11060319,13285,0,1700687564,13066.865386389989,76.7811678299986,53537.90344824001
2023-11-22,21:12:46.000,326,11060359,13245,0,1700687565,13066.90580424999,76.64018523000414,53537.87549976
2023-11-22,21:12:47.000,326,11060341,13245,0,1700687566,13066.899067939994,76.48510437000368,53537.80562856001
2023-11-22,21:12:48.000,326,11060341,13405,0,1700687567,13066.939485799994,76.33002351000323,53537.75671872
2023-11-22,21:12:49.000,326,11060396,13285,0,1700687568,13067.05400307,76.18199178000214,53537.76370584001
2023-11-22,21:12:50.000,326,11060355,13045,0,1700687569,13067.13483879,75.99871440000425,53537.72178312
2023-11-22,21:12:51.000,326,11060355,13365,0,1700687570,13067.16852033999,75.9423213600021,53537.70780888
2023-11-22,21:12:52.000,326,11060356,12925,0,1700687571,13067.25609237,75.86478093000187,53537.6099892
2023-11-22,21:12:53.000,326,11060384,13285,0,1700687572,13067.33019177999,75.81543701999908,53537.623963440004
2023-11-22,21:12:54.000,326,11060333,13485,0,1700687573,13067.512072149992,75.794289630001,53537.66588616001
2023-11-22,21:12:55.000,326,11060340,13205,0,1700687574,13067.673743589992,75.75199485000485,53537.6798604
2023-11-22,21:12:56.000,326,11060334,13565,0,1700687575,13067.815206099993,75.71674920000078,53537.693834640006
2023-11-22,21:12:57.000,326,11060412,13205,0,1700687576,13067.889305509998,75.70265094000206,53537.59601496001
2023-11-22,21:12:58.000,326,11060307,13405,0,1700687577,13068.030768019999,75.794289630001,53537.693834640006
2023-11-22,21:12:59.000,326,11060366,13285,0,1700687578,13068.19243946,75.85773180000251,53537.623963440004
2023-11-22,21:13:00.000,326,11060310,13245,0,1700687579,13068.259802559995,75.91412484000466,53537.56806648001
2023-11-22,21:13:01.000,326,11060352,13325,0,1700687580,13068.34737458999,76.03396005000104,53537.55409224
2023-11-22,21:13:02.000,326,11060365,13445,0,1700687581,13068.401265069995,76.13264786999935,53537.63793768001
2023-11-22,21:13:03.000,326,11060353,13245,0,1700687582,13068.45515555,76.24543395000364,53537.63793768001
2023-11-22,21:13:04.000,326,11060376,13165,0,1700687583,13068.569672819991,76.3511709000013,53537.672873280004
2023-11-22,21:13:05.000,326,11060332,13365,0,1700687584,13068.502309719996,76.47100610999769,53537.59601496001
2023-11-22,21:13:06.000,326,11060347,13325,0,1700687585,13068.583145439996,76.55559567000455,53537.66588616001
2023-11-22,21:13:07.000,326,11060313,13605,0,1700687586,13068.52925495999,76.64018523000414,53537.644924800006
2023-11-22,21:13:08.000,326,11060360,13325,0,1700687587,13068.5562002,76.62608696999814,53537.66588616001
2023-11-22,21:13:09.000,326,11060366,13125,0,1700687588,13068.637035920001,76.57674306000263,53537.72877024
2023-11-22,21:13:10.000,326,11060383,13085,0,1700687589,13068.643772229996,76.44280959000025,53537.7497316
2023-11-22,21:13:11.000,326,11060341,13285,0,1700687590,13068.583145439996,76.28067960000044,53537.77768008
2023-11-22,21:13:12.000,326,11060369,13285,0,1700687591,13068.5562002,76.09740222000255,53537.72877024
2023-11-22,21:13:13.000,326,11060329,13525,0,1700687592,13068.482100789995,75.87183006000123,53537.72178312
2023-11-22,21:13:14.000,326,11060335,13285,0,1700687593,13068.44841923999,75.5969139900044,53537.76370584001
2023-11-22,21:13:15.000,326,11060329,13525,0,1700687594,13068.40800137999,75.27970314000413,53537.75671872
2023-11-22,21:13:16.000,326,11060348,13645,0,1700687595,13068.381056139995,75.00478707000002,53537.77069296
2023-11-22,21:13:17.000,326,11060362,13205,0,1700687596,13068.3541109,74.70167447999847,53537.70082176
2023-11-22,21:13:18.000,326,11060345,13485,0,1700687597,13068.41473769,74.44085667000036,53537.72178312
2023-11-22,21:13:19.000,326,11060321,13605,0,1700687598,13068.49557341,74.16594060000352,53537.77768008
2023-11-22,21:13:20.000,326,11060395,13085,0,1700687599,13068.54946388999,73.92627018000348,53537.742744480005
2023-11-22,21:13:21.000,326,11060340,13845,0,1700687600,13068.57640913,73.6936488900028,53537.68684752001
2023-11-22,21:13:22.000,326,11060333,13245,0,1700687601,13068.583145439996,73.48922411999956,53537.63095056
2023-11-22,21:13:23.000,326,11060353,13325,0,1700687602,13068.650508539991,73.32709412999975,53537.65889904
2023-11-22,21:13:24.000,326,11060385,13165,0,1700687603,13068.765025809997,73.25660282999888,53537.6798604
2023-11-22,21:13:25.000,326,11060370,13405,0,1700687604,13068.852597839992,73.09447283999907,53537.6798604
2023-11-22,21:13:26.000,326,11060346,13285,0,1700687605,13068.967115109997,73.00988327999949,53537.76370584001
2023-11-22,21:13:27.000,326,11060349,13325,0,1700687606,13068.994060349993,72.93939197999862,53537.78466720001
2023-11-22,21:13:28.000,326,11060359,13245,0,1700687607,13069.007532969998,72.91119546000118,53537.77069296
2023-11-22,21:13:29.000,326,11060352,13125,0,1700687608,13069.074896069993,72.91119546000118,53537.89646112
2023-11-22,21:13:30.000,326,11060437,13205,0,1700687609,13069.054687139993,72.93234284999926,53537.861525520006
2023-11-22,21:13:31.000,326,11060314,13085,0,1700687610,13069.027741899998,72.95349024000461,53537.87549976
2023-11-22,21:13:32.000,326,11060361,13565,0,1700687611,13068.987324039997,73.05922719000228,53537.90344824001
2023-11-22,21:13:33.000,326,11060351,13205,0,1700687612,13068.940169870002,73.12971849000314,53537.88248688001
2023-11-22,21:13:34.000,326,11060351,13285,0,1700687613,13068.960378800002,73.24955369999952,53538.064152
2023-11-22,21:13:35.000,326,11060352,13605,0,1700687614,13068.879543080002,73.30594674000167,53538.03620352
2023-11-22,21:13:36.000,326,11060345,13325,0,1700687615,13068.791971049992,73.40463455999998,53538.05017776001
2023-11-22,21:13:37.000,326,11060387,12925,0,1700687616,13068.542727579996,73.42578194999805,53537.95235808001
2023-11-22,21:13:38.000,326,11060373,13445,0,1700687617,13068.34737458999,73.40463455999998,53537.9942808
2023-11-22,21:13:39.000,326,11060354,13205,0,1700687618,13068.219384699994,73.46807673000148,53538.05716488
2023-11-22,21:13:40.000,326,11060301,13565,0,1700687619,13068.057713259994,73.54561716000171,53538.05716488
2023-11-22,21:13:41.000,326,11060376,13205,0,1700687620,13067.848887649998,73.64430498000002,53538.029216400006
2023-11-22,21:13:42.000,326,11060426,13565,0,1700687621,13067.741106690002,73.71479628000088,53538.02222928001
2023-11-22,21:13:43.000,326,11060322,13365,0,1700687622,13067.707425139997,73.82053322999855,53538.05017776001
2023-11-22,21:13:44.000,326,11060382,13325,0,1700687623,13067.613116799992,73.83463149000454,53538.07113912001
2023-11-22,21:13:45.000,326,11060357,13405,0,1700687624,13067.498599530001,73.98971234999772,53538.01524216
2023-11-22,21:13:46.000,326,11060377,12965,0,1700687625,13067.39755488,74.08135104000394,53538.008255040004
2023-11-22,21:13:47.000,326,11060315,13765,0,1700687626,13067.222410819995,74.20823537999968,53537.910435360005
2023-11-22,21:13:48.000,326,11060364,13405,0,1700687627,13067.141575099995,74.37036536999949,53537.91742248
2023-11-22,21:13:49.000,326,11060362,13085,0,1700687628,13067.14831140999,74.45495492999908,53537.94537096
2023-11-22,21:13:50.000,326,11060336,13245,0,1700687629,13067.15504772,74.55364275000466,53537.95235808001
2023-11-22,21:13:51.000,326,11060327,13285,0,1700687630,13067.05400307,74.65937970000232,53537.861525520006
2023-11-22,21:13:52.000,326,11060356,13165,0,1700687631,13067.00684889999,74.73692013000255,53537.791654320004
2023-11-22,21:13:53.000,326,11060433,13605,0,1700687632,13067.000112589994,74.81446056000277,53537.84755128
2023-11-22,21:13:54.000,326,11060369,13125,0,1700687633,13066.979903659994,74.86380446999829,53537.84755128
2023-11-22,21:13:55.000,326,11060421,13165,0,1700687634,13066.912540559999,74.97659055000258,53537.812615680006
2023-11-22,21:13:56.000,326,11060348,13485,0,1700687635,13066.831704839999,75.0259344599981,53537.8196028
2023-11-22,21:13:57.000,326,11060324,13045,0,1700687636,13066.744132809989,75.07527837000089,53537.742744480005
2023-11-22,21:13:58.000,326,11060344,13325,0,1700687637,13066.663297089988,75.2374083600007,53537.78466720001
2023-11-22,21:13:59.000,326,11060342,13285,0,1700687638,13066.649824469998,75.28675227000349,53537.812615680006
2023-11-22,21:14:00.000,326,11060375,13285,0,1700687639,13066.548779819997,75.42068573999859,53537.80562856001
2023-11-22,21:14:01.000,326,11060380,13165,0,1700687640,13066.481416720002,75.43478400000458,53537.742744480005
2023-11-22,21:14:02.000,326,11060387,13205,0,1700687641,13066.380372070002,75.51232443000481,53537.68684752001
2023-11-22,21:14:03.000,326,11060333,13285,0,1700687642,13066.272591109991,75.56871746999968,53537.65191192
2023-11-22,21:14:04.000,326,11060417,13445,0,1700687643,13066.265854799996,75.66740528999799,53537.66588616001
2023-11-22,21:14:05.000,326,11060375,13165,0,1700687644,13066.218700630001,75.71674920000078,53537.66588616001
2023-11-22,21:14:06.000,326,11060352,13205,0,1700687645,13066.205228009996,75.78019137000229,53537.73575736001
2023-11-22,21:14:07.000,326,11060307,13365,0,1700687646,13066.164810149996,75.8295352799978,53537.65889904
2023-11-22,21:14:08.000,326,11060318,12925,0,1700687647,13066.171546459991,75.87183006000123,53537.59601496001
2023-11-22,21:14:09.000,326,11060349,13205,0,1700687648,13066.225436939996,75.90002657999867,53537.58902784
2023-11-22,21:14:10.000,326,11060379,13325,0,1700687649,13066.238909560001,75.9423213600021,53537.51915664001
2023-11-22,21:14:11.000,326,11060393,13205,0,1700687650,13066.387108379997,75.9775670099989,53537.48422104
2023-11-22,21:14:12.000,326,11060298,13485,0,1700687651,13066.467944099997,76.01281266000296,53537.51915664001
2023-11-22,21:14:13.000,326,11060328,13365,0,1700687652,13066.589197679998,76.07625483000447,53537.40037560001
2023-11-22,21:14:14.000,326,11060356,13125,0,1700687653,13066.764341739989,76.16789352000342,53537.46325968
2023-11-22,21:14:15.000,326,11060363,13165,0,1700687654,13066.979903659994,76.23838482000428,53537.51216952
2023-11-22,21:14:16.000,326,11060386,13165,0,1700687655,13067.13483879,76.35822003000067,53537.4353112
2023-11-22,21:14:17.000,326,11060393,12925,0,1700687656,13067.28977391999,76.44280959000025,53537.39338848
2023-11-22,21:14:18.000,326,11060359,13085,0,1700687657,13067.411027499991,76.4992026300024,53537.35146576001
2023-11-22,21:14:19.000,326,11060366,13325,0,1700687658,13067.532281079992,76.56264480000391,53537.37941424001
2023-11-22,21:14:20.000,326,11060366,13205,0,1700687659,13067.727634069997,76.6472343600035,53537.407362720005
2023-11-22,21:14:21.000,326,11060364,13285,0,1700687660,13067.835415029993,76.65428349000285,53537.46325968
2023-11-22,21:14:22.000,326,11060402,13485,0,1700687661,13067.956668609993,76.73182392000308,53537.407362720005
2023-11-22,21:14:23.000,326,11060357,13165,0,1700687662,13068.044240639989,76.75297131000116,53537.37242712
2023-11-22,21:14:24.000,326,11060355,13005,0,1700687663,13068.199175769994,76.80231522000395,53537.4353112
2023-11-22,21:14:25.000,326,11060360,13285,0,1700687664,13068.21264839,76.8446100000001,53537.42832408001
2023-11-22,21:14:26.000,326,11060349,13405,0,1700687665,13068.259802559995,76.90805217000161,53537.41434984
2023-11-22,21:14:27.000,326,11060337,13205,0,1700687666,13068.280011489995,76.92215043000033,53537.40037560001
2023-11-22,21:14:28.000,326,11060351,13285,0,1700687667,13068.300220419995,76.87985565000417,53537.42832408001
2023-11-22,21:14:29.000,326,11060386,13085,0,1700687668,13068.340638279995,76.91510130000097,53537.47024680001
2023-11-22,21:14:30.000,326,11060386,12965,0,1700687669,13068.36758351999,76.90805217000161,53537.49819528001
2023-11-22,21:14:31.000,326,11060352,13285,0,1700687670,13068.37431983,76.85165912999946,53537.41434984
2023-11-22,21:14:32.000,326,11060392,13085,0,1700687671,13068.36758351999,76.80231522000395,53537.46325968
2023-11-22,21:14:33.000,326,11060343,13085,0,1700687672,13068.31369304,76.82346261000203,53537.56107936
2023-11-22,21:14:34.000,326,11060394,13245,0,1700687673,13068.259802559995,76.8093643500033,53537.56107936
2023-11-22,21:14:35.000,326,11060374,13285,0,1700687674,13068.219384699994,76.83756087000074,53537.54710512001
2023-11-22,21:14:36.000,326,11060353,13445,0,1700687675,13068.219384699994,76.82346261000203,53537.54710512001
2023-11-22,21:14:37.000,326,11060370,13285,0,1700687676,13068.158757909994,76.77411869999924,53537.540118
2023-11-22,21:14:38.000,326,11060351,13205,0,1700687677,13068.138548979994,76.76002044000052,53537.55409224
2023-11-22,21:14:39.000,326,11060374,13165,0,1700687678,13068.131812669999,76.67543088000093,53537.58902784
2023-11-22,21:14:40.000,326,11060322,13525,0,1700687679,13068.111603739999,76.63313610000478,53537.58204072
2023-11-22,21:14:41.000,326,11060355,13245,0,1700687680,13068.037504329994,76.6472343600035,53537.540118
2023-11-22,21:14:42.000,326,11060357,13405,0,1700687681,13067.990350159998,76.57674306000263,53537.575053600005
2023-11-22,21:14:43.000,326,11060299,13125,0,1700687682,13067.889305509998,76.57674306000263,53537.477233920006
2023-11-22,21:14:44.000,326,11060397,12965,0,1700687683,13067.889305509998,76.52035002000048,53537.47024680001
2023-11-22,21:14:45.000,326,11060351,12925,0,1700687684,13067.929723369998,76.46395697999833,53537.540118
2023-11-22,21:14:46.000,326,11060347,13365,0,1700687685,13067.902778129988,76.42166220000217,53537.56107936
2023-11-22,21:14:47.000,326,11060333,13365,0,1700687686,13067.922987059988,76.39346568000474,53537.58204072
2023-11-22,21:14:48.000,326,11060381,13445,0,1700687687,13067.848887649998,76.39346568000474,53537.51915664001
2023-11-22,21:14:49.000,326,11060376,13325,0,1700687688,13067.842151340003,76.35822003000067,53537.58204072
2023-11-22,21:14:50.000,326,11060391,13245,0,1700687689,13067.815206099993,76.37231828999938,53537.56107936
2023-11-22,21:14:51.000,326,11060429,12885,0,1700687690,13067.781524550002,76.36526916000003,53537.51915664001
2023-11-22,21:14:52.000,326,11060370,13205,0,1700687691,13067.720897760002,76.36526916000003,53537.477233920006
2023-11-22,21:14:53.000,326,11060378,13365,0,1700687692,13067.626589419997,76.3864165499981,53537.49120816
2023-11-22,21:14:54.000,326,11060349,13405,0,1700687693,13067.680479900002,76.34412177000195,53537.56107936
2023-11-22,21:14:55.000,326,11060372,13445,0,1700687694,13067.606380489997,76.29477785999916,53537.540118
2023-11-22,21:14:56.000,326,11060396,13045,0,1700687695,13067.565962629997,76.25953221000236,53537.53313088
2023-11-22,21:14:57.000,326,11060330,13205,0,1700687696,13067.491863219992,76.24543395000364,53537.51216952
2023-11-22,21:14:58.000,326,11060360,13245,0,1700687697,13067.350400709991,76.1537952600047,53537.42832408001
2023-11-22,21:14:59.000,326,11060389,13325,0,1700687698,13067.26956498999,76.10445135000191,53537.477233920006
2023-11-22,21:15:00.000,326,11060341,13085,0,1700687699,13067.25609237,76.09740222000255,53537.51915664001
2023-11-22,21:15:01.000,326,11060377,13325,0,1700687700,13067.13483879,76.08330396000383,53537.49819528001
2023-11-22,21:15:02.000,326,11060372,13165,0,1700687701,13067.01358521,76.01986179000232,53537.47024680001
2023-11-22,21:15:03.000,326,11060354,13405,0,1700687702,13066.959694729994,76.01281266000296,53537.41434984
2023-11-22,21:15:04.000,326,11060370,13045,0,1700687703,13066.912540559999,75.96346875000017,53537.505182400004
2023-11-22,21:15:05.000,326,11060405,13365,0,1700687704,13066.804759599989,75.9423213600021,53537.49819528001
2023-11-22,21:15:06.000,326,11060360,13365,0,1700687705,13066.710451259998,75.92822310000338,53537.456272560004
2023-11-22,21:15:07.000,326,11060305,13405,0,1700687706,13066.528570889997,75.92822310000338,53537.38640136
2023-11-22,21:15:08.000,326,11060379,13005,0,1700687707,13066.373635759992,75.92117397000402,53537.37242712
2023-11-22,21:15:09.000,326,11060332,13245,0,1700687708,13066.313008969992,75.94937049000146,53537.4353112
2023-11-22,21:15:10.000,326,11060345,13165,0,1700687709,13066.225436939996,75.95641962000082,53537.44928544001
2023-11-22,21:15:11.000,326,11060355,13565,0,1700687710,13066.07050180999,75.99166527000489,53537.44229832
2023-11-22,21:15:12.000,326,11060389,13205,0,1700687711,13065.962720849995,76.01281266000296,53537.37941424001
2023-11-22,21:15:13.000,326,11060322,13205,0,1700687712,13065.86841250999,75.98461613999825,53537.37242712
2023-11-22,21:15:14.000,326,11060332,13205,0,1700687713,13065.693268449999,75.92117397000402,53537.27460744
2023-11-22,21:15:15.000,326,11060334,13405,0,1700687714,13065.558542249993,75.94937049000146,53537.27460744
2023-11-22,21:15:16.000,326,11060329,13325,0,1700687715,13065.430552359998,75.95641962000082,53537.2955688
2023-11-22,21:15:17.000,326,11060366,13325,0,1700687716,13065.214990439992,75.97051787999953,53537.18377488001
2023-11-22,21:15:18.000,326,11060357,13285,0,1700687717,13065.127418409997,75.92117397000402,53537.21871048
2023-11-22,21:15:19.000,326,11060345,13445,0,1700687718,13064.952274349991,75.93527223000274,53537.19774912
2023-11-22,21:15:20.000,326,11060364,13085,0,1700687719,13064.81081183999,75.92117397000402,53537.13486504001
2023-11-22,21:15:21.000,326,11060351,13405,0,1700687720,13064.60872253999,75.96346875000017,53537.09294232001
2023-11-22,21:15:22.000,326,11060319,12885,0,1700687721,13064.433578479999,76.01281266000296,53536.99512264001
2023-11-22,21:15:23.000,326,11060392,13285,0,1700687722,13064.298852279993,76.04805830999976,53536.98813552
2023-11-22,21:15:24.000,326,11060390,13165,0,1700687723,13064.224752869988,76.05510743999912,53536.953199920004
2023-11-22,21:15:25.000,326,11060359,13245,0,1700687724,13064.076554049992,76.03396005000104,53536.93922568
2023-11-22,21:15:26.000,326,11060356,13125,0,1700687725,13064.022663570002,76.03396005000104,53536.9112772
2023-11-22,21:15:27.000,326,11060339,13085,0,1700687726,13063.901409990001,76.0410091800004,53536.841406
2023-11-22,21:15:28.000,326,11060345,13125,0,1700687727,13063.786892719996,76.0057635300036,53536.7715348
2023-11-22,21:15:29.000,326,11060417,13405,0,1700687728,13063.712793309991,76.0410091800004,53536.75057344
2023-11-22,21:15:30.000,326,11060341,13125,0,1700687729,13063.706056999996,76.06920569999784,53536.64576664
2023-11-22,21:15:31.000,326,11060318,13085,0,1700687730,13063.59153972999,76.07625483000447,53536.63179240001
2023-11-22,21:15:32.000,326,11060346,13045,0,1700687731,13063.40965935999,76.05510743999912,53536.499037120004
2023-11-22,21:15:33.000,326,11060337,13125,0,1700687732,13063.33555995,76.02691092000168,53536.519998480006
2023-11-22,21:15:34.000,326,11060354,13165,0,1700687733,13063.26819684999,76.02691092000168,53536.471088640006
2023-11-22,21:15:35.000,326,11060371,12805,0,1700687734,13063.207570059989,76.01281266000296,53536.42916592
2023-11-22,21:15:36.000,326,11060366,13365,0,1700687735,13063.146943269989,75.98461613999825,53536.36628184
2023-11-22,21:15:37.000,326,11060359,13205,0,1700687736,13063.025689689988,75.98461613999825,53536.29641064001
2023-11-22,21:15:38.000,326,11060341,13125,0,1700687737,13062.924645040002,75.99166527000489,53536.142694
2023-11-22,21:15:39.000,326,11060397,13445,0,1700687738,13062.864018250002,76.04805830999976,53536.114745520004
2023-11-22,21:15:40.000,326,11060334,13325,0,1700687739,13062.890963489997,76.07625483000447,53536.14968112
2023-11-22,21:15:41.000,326,11060350,12965,0,1700687740,13062.843809320002,76.1396969999987,53536.08679704001
2023-11-22,21:15:42.000,326,11060339,13285,0,1700687741,13062.756237289992,76.17494265000278,53535.96102888001
2023-11-22,21:15:43.000,326,11060372,13205,0,1700687742,13062.736028359992,76.21723742999893,53535.97500312
2023-11-22,21:15:44.000,326,11060323,13045,0,1700687743,13062.776446219992,76.24543395000364,53535.95404176
2023-11-22,21:15:45.000,326,11060377,13165,0,1700687744,13062.722555740002,76.30182698999852,53535.85622208
2023-11-22,21:15:46.000,326,11060350,12925,0,1700687745,13062.736028359992,76.34412177000195,53535.76538952
2023-11-22,21:15:47.000,326,11060351,13445,0,1700687746,13062.688874189997,76.4005148100041,53535.660582720004
2023-11-22,21:15:48.000,326,11060363,13205,0,1700687747,13062.709083119997,76.40756394000346,53535.61866
2023-11-22,21:15:49.000,326,11060384,12925,0,1700687748,13062.736028359992,76.43576046000089,53535.63962136
2023-11-22,21:15:50.000,326,11060338,13085,0,1700687749,13062.776446219992,76.40756394000346,53535.632634240006
2023-11-22,21:15:51.000,326,11060337,13485,0,1700687750,13062.783182530002,76.43576046000089,53535.57673728
2023-11-22,21:15:52.000,326,11060376,13365,0,1700687751,13062.810127769997,76.40756394000346,53535.492891840004
2023-11-22,21:15:53.000,326,11060369,13085,0,1700687752,13062.864018250002,76.41461307000282,53535.45096912
2023-11-22,21:15:54.000,326,11060352,13525,0,1700687753,13062.958326589993,76.44280959000025,53535.395072160005
2023-11-22,21:15:55.000,326,11060381,13325,0,1700687754,13063.005480759988,76.45690784999897,53535.36712368001
2023-11-22,21:15:56.000,326,11060323,13325,0,1700687755,13063.032425999998,76.44985871999961,53535.325200960004
2023-11-22,21:15:57.000,326,11060351,13445,0,1700687756,13062.965062900003,76.37936741999874,53535.2343684
2023-11-22,21:15:58.000,326,11060374,13245,0,1700687757,13063.032425999998,76.37936741999874,53535.24135552
2023-11-22,21:15:59.000,326,11060348,13485,0,1700687758,13063.126734339989,76.40756394000346,53535.20641992
2023-11-22,21:16:00.000,326,11060383,13365,0,1700687759,13063.261460539994,76.44985871999961,53535.21340704
2023-11-22,21:16:01.000,326,11060345,13245,0,1700687760,13063.281669469994,76.47805524000432,53535.157510080004
2023-11-22,21:16:02.000,326,11060336,13045,0,1700687761,13063.274933159999,76.46395697999833,53535.059690400005
2023-11-22,21:16:03.000,326,11060343,13125,0,1700687762,13063.315351019999,76.47805524000432,53534.96885784
2023-11-22,21:16:04.000,326,11060343,13245,0,1700687763,13063.39618674,76.52739914999984,53534.97584496
2023-11-22,21:16:05.000,326,11060354,13245,0,1700687764,13063.463549839995,76.55559567000455,53534.919948
2023-11-22,21:16:06.000,326,11060380,13285,0,1700687765,13063.51744032,76.61198870999942,53534.95488360001
2023-11-22,21:16:07.000,326,11060327,13325,0,1700687766,13063.53764925,76.6472343600035,53534.85706392
2023-11-22,21:16:08.000,326,11060329,13205,0,1700687767,13063.55785818,76.62608696999814,53534.80116696
2023-11-22,21:16:09.000,326,11060306,13205,0,1700687768,13063.685848069996,76.63313610000478,53534.773218480004
2023-11-22,21:16:10.000,326,11060366,13245,0,1700687769,13063.712793309991,76.62608696999814,53534.81514120001
2023-11-22,21:16:11.000,326,11060373,13045,0,1700687770,13063.746474859996,76.69657826999901,53534.75225712
2023-11-22,21:16:12.000,326,11060343,13205,0,1700687771,13063.813837959991,76.71067652999773,53534.66841168001
2023-11-22,21:16:13.000,326,11060363,13645,0,1700687772,13063.874464749992,76.7811678299986,53534.64745032001
2023-11-22,21:16:14.000,326,11060364,13165,0,1700687773,13063.995718329992,76.79526609000459,53534.69636016001
2023-11-22,21:16:15.000,326,11060334,13085,0,1700687774,13064.110235599997,76.82346261000203,53534.654437440004
2023-11-22,21:16:16.000,326,11060387,13285,0,1700687775,13064.184335010003,76.89395391000289,53534.66142456
2023-11-22,21:16:17.000,326,11060340,13285,0,1700687776,13064.218016559993,76.97854347000248,53534.570592
2023-11-22,21:16:18.000,326,11060349,13085,0,1700687777,13064.285379659988,77.01378911999927,53534.556617760005
2023-11-22,21:16:19.000,326,11060375,12925,0,1700687778,13064.359479069994,77.0560839000027,53534.61251472
2023-11-22,21:16:20.000,326,11060360,13725,0,1700687779,13064.433578479999,77.0560839000027,53534.54963064001
2023-11-22,21:16:21.000,326,11060384,13405,0,1700687780,13064.460523719994,77.08428042000014,53534.56360488
2023-11-22,21:16:22.000,326,11060364,13245,0,1700687781,13064.514414199999,77.14067346000229,53534.59854048001
2023-11-22,21:16:23.000,326,11060344,13285,0,1700687782,13064.61545885,77.16886997999973,53534.6404632
2023-11-22,21:16:24.000,326,11060318,13285,0,1700687783,13064.67608564,77.16886997999973,53534.64745032001
2023-11-22,21:16:25.000,326,11060341,13605,0,1700687784,13064.70976718999,77.22526302000188,53534.626488960006
2023-11-22,21:16:26.000,326,11060359,13485,0,1700687785,13064.75018504999,77.26050866999867,53534.59854048001
2023-11-22,21:16:27.000,326,11060377,13245,0,1700687786,13064.68955825999,77.32395084000018,53534.570592
2023-11-22,21:16:28.000,326,11060383,13005,0,1700687787,13064.743448739995,77.29575432000274,53534.54264352
2023-11-22,21:16:29.000,326,11060367,13245,0,1700687788,13064.77039397999,77.38739301000169,53534.64745032001
2023-11-22,21:16:30.000,326,11060370,13085,0,1700687789,13064.87143862999,77.35919649000425,53534.70334728
2023-11-22,21:16:31.000,326,11060331,13085,0,1700687790,13064.9185928,77.35919649000425,53534.66142456
2023-11-22,21:16:32.000,326,11060377,13445,0,1700687791,13064.925329109996,77.32395084000018,53534.6404632
2023-11-22,21:16:33.000,326,11060385,13165,0,1700687792,13064.965746969996,77.3380490999989,53534.66142456
2023-11-22,21:16:34.000,326,11060336,13125,0,1700687793,13065.012901139991,77.35919649000425,53534.69636016001
2023-11-22,21:16:35.000,326,11060374,13285,0,1700687794,13065.033110069991,77.3380490999989,53534.66142456
2023-11-22,21:16:36.000,326,11060361,13085,0,1700687795,13065.107209479997,77.32395084000018,53534.71732152001
2023-11-22,21:16:37.000,326,11060354,13405,0,1700687796,13065.113945789992,77.32395084000018,53534.66841168001
2023-11-22,21:16:38.000,326,11060323,13405,0,1700687797,13065.181308890002,77.3028034500021,53534.80116696
2023-11-22,21:16:39.000,326,11060352,13165,0,1700687798,13065.289089849997,77.26755779999803,53534.86405104001
2023-11-22,21:16:40.000,326,11060357,13365,0,1700687799,13065.316035089993,77.21821389000252,53534.843089680006
2023-11-22,21:16:41.000,326,11060370,13285,0,1700687800,13065.262144610002,77.16886997999973,53534.87103816
2023-11-22,21:16:42.000,326,11060352,13445,0,1700687801,13065.295826159992,77.17591910999909,53534.80815408
2023-11-22,21:16:43.000,326,11060363,12925,0,1700687802,13065.295826159992,77.16886997999973,53534.8500768
2023-11-22,21:16:44.000,326,11060344,13525,0,1700687803,13065.342980330002,77.0913295499995,53534.86405104001
2023-11-22,21:16:45.000,326,11060360,13405,0,1700687804,13065.356452949993,77.07018216000142,53534.91296088001
2023-11-22,21:16:46.000,326,11060347,13285,0,1700687805,13065.417079739993,77.04903477000335,53535.0247548
2023-11-22,21:16:47.000,326,11060361,13205,0,1700687806,13065.403607120003,76.9573960800044,53535.059690400005
2023-11-22,21:16:48.000,326,11060358,13205,0,1700687807,13065.356452949993,76.90100304000225,53535.03872904
2023-11-22,21:16:49.000,326,11060385,13245,0,1700687808,13065.369925569998,76.87985565000417,53535.0247548
2023-11-22,21:16:50.000,326,11060373,13405,0,1700687809,13065.376661879993,76.85165912999946,53535.059690400005
2023-11-22,21:16:51.000,326,11060366,13365,0,1700687810,13065.356452949993,76.83051174000138,53535.11558736
2023-11-22,21:16:52.000,326,11060343,13245,0,1700687811,13065.322771400002,76.77411869999924,53535.094626
2023-11-22,21:16:53.000,326,11060387,13285,0,1700687812,13065.322771400002,76.7811678299986,53535.08065176001
2023-11-22,21:16:54.000,326,11060375,13125,0,1700687813,13065.444024979988,76.73887305000244,53535.2343684
2023-11-22,21:16:55.000,326,11060372,13365,0,1700687814,13065.410343429998,76.69657826999901,53535.20641992
2023-11-22,21:16:56.000,326,11060391,13245,0,1700687815,13065.403607120003,76.61903783999878,53535.22039416001
2023-11-22,21:16:57.000,326,11060351,12925,0,1700687816,13065.336244019993,76.65428349000285,53535.1644972
2023-11-22,21:16:58.000,326,11060333,13205,0,1700687817,13065.342980330002,76.61903783999878,53535.08065176001
2023-11-22,21:16:59.000,326,11060331,13245,0,1700687818,13065.336244019993,76.65428349000285,53535.18545856
2023-11-22,21:17:00.000,326,11060289,13205,0,1700687819,13065.390134499998,76.64018523000414,53535.24135552
2023-11-22,21:17:01.000,326,11060359,13085,0,1700687820,13065.417079739993,76.6472343600035,53535.26231688
2023-11-22,21:17:02.000,326,11060356,13285,0,1700687821,13065.410343429998,76.65428349000285,53535.2343684
2023-11-22,21:17:03.000,326,11060320,12925,0,1700687822,13065.363189260002,76.67543088000093,53535.3042396
2023-11-22,21:17:04.000,326,11060372,13405,0,1700687823,13065.444024979988,76.64018523000414,53535.3741108
2023-11-22,21:17:05.000,326,11060415,13045,0,1700687824,13065.403607120003,76.67543088000093,53535.29026536001
2023-11-22,21:17:06.000,326,11060376,13365,0,1700687825,13065.376661879993,76.66133262000221,53535.25532976
2023-11-22,21:17:07.000,326,11060394,12965,0,1700687826,13065.289089849997,76.62608696999814,53535.26231688
2023-11-22,21:17:08.000,326,11060374,13445,0,1700687827,13065.275617229992,76.57674306000263,53535.24135552
2023-11-22,21:17:09.000,326,11060348,12925,0,1700687828,13065.268880919997,76.54854653999791,53535.26231688
2023-11-22,21:17:10.000,326,11060337,13405,0,1700687829,13065.248671989997,76.56969393000327,53535.29026536001
2023-11-22,21:17:11.000,326,11060343,12845,0,1700687830,13065.154363649992,76.55559567000455,53535.297252480006
2023-11-22,21:17:12.000,326,11060342,13165,0,1700687831,13065.046582689996,76.52035002000048,53535.21340704
2023-11-22,21:17:13.000,326,11060345,12965,0,1700687832,13065.046582689996,76.44985871999961,53535.20641992
2023-11-22,21:17:14.000,326,11060385,13365,0,1700687833,13064.97921959,76.42871133000153,53535.227381280005
2023-11-22,21:17:15.000,326,11060340,13365,0,1700687834,13064.9185928,76.3864165499981,53535.19943280001
2023-11-22,21:17:16.000,326,11060391,13165,0,1700687835,13064.89838387,76.34412177000195,53535.19943280001
2023-11-22,21:17:17.000,326,11060326,13205,0,1700687836,13064.79060290999,76.3511709000013,53535.08763888
2023-11-22,21:17:18.000,326,11060363,13645,0,1700687837,13064.83102076999,76.30887611999788,53535.1644972
2023-11-22,21:17:19.000,326,11060363,13205,0,1700687838,13064.804075529995,76.31592525000451,53535.178471440006
2023-11-22,21:17:20.000,326,11060364,13405,0,1700687839,13064.763657669995,76.34412177000195,53535.18545856
2023-11-22,21:17:21.000,326,11060381,13125,0,1700687840,13064.723239809995,76.35822003000067,53535.11558736
2023-11-22,21:17:22.000,326,11060374,13205,0,1700687841,13064.68955825999,76.36526916000003,53535.010780560006
2023-11-22,21:17:23.000,326,11060350,13285,0,1700687842,13064.67608564,76.37231828999938,53535.03872904
2023-11-22,21:17:24.000,326,11060377,13285,0,1700687843,13064.763657669995,76.3511709000013,53535.01776768
2023-11-22,21:17:25.000,326,11060333,13205,0,1700687844,13064.77713029,76.33002351000323,53535.04571616
2023-11-22,21:17:26.000,326,11060317,13165,0,1700687845,13064.77039397999,76.33707264000259,53535.01776768
2023-11-22,21:17:27.000,326,11060307,13045,0,1700687846,13064.77039397999,76.33002351000323,53534.98283208001
2023-11-22,21:17:28.000,326,11060360,13485,0,1700687847,13064.72997611999,76.32297438000387,53534.91296088001
2023-11-22,21:17:29.000,326,11060379,13085,0,1700687848,13064.804075529995,76.30182698999852,53534.95488360001
2023-11-22,21:17:30.000,326,11060371,13285,0,1700687849,13064.85796601,76.37231828999938,53534.86405104001
2023-11-22,21:17:31.000,326,11060355,13125,0,1700687850,13064.945538039996,76.37936741999874,53534.88501240001
2023-11-22,21:17:32.000,326,11060380,13285,0,1700687851,13064.999428520001,76.42166220000217,53534.75225712
2023-11-22,21:17:33.000,326,11060334,13445,0,1700687852,13065.093736859992,76.40756394000346,53534.83610256001
2023-11-22,21:17:34.000,326,11060394,13605,0,1700687853,13065.235199369992,76.37936741999874,53534.80815408
2023-11-22,21:17:35.000,326,11060325,13445,0,1700687854,13065.369925569998,76.3864165499981,53534.85706392
2023-11-22,21:17:36.000,326,11060391,13085,0,1700687855,13065.437288669993,76.35822003000067,53534.81514120001
2023-11-22,21:17:37.000,326,11060379,13245,0,1700687856,13065.464233909988,76.37231828999938,53534.81514120001
2023-11-22,21:17:38.000,326,11060333,12965,0,1700687857,13065.565278559989,76.3511709000013,53534.73828288
2023-11-22,21:17:39.000,326,11060336,13125,0,1700687858,13065.585487489989,76.43576046000089,53534.76623136001
2023-11-22,21:17:40.000,326,11060386,13285,0,1700687859,13065.733686309999,76.45690784999897,53534.794179840006
2023-11-22,21:17:41.000,326,11060374,13285,0,1700687860,13065.821258339995,76.41461307000282,53534.82911544
2023-11-22,21:17:42.000,326,11060370,13285,0,1700687861,13065.85493989,76.44280959000025,53534.7802056
2023-11-22,21:17:43.000,326,11060368,13525,0,1700687862,13065.88862143999,76.43576046000089,53534.8500768
2023-11-22,21:17:44.000,326,11060393,12845,0,1700687863,13065.95598454,76.45690784999897,53534.83610256001
2023-11-22,21:17:45.000,326,11060381,13245,0,1700687864,13065.96945715999,76.42871133000153,53534.85706392
2023-11-22,21:17:46.000,326,11060358,12925,0,1700687865,13065.982929779995,76.4005148100041,53534.88501240001
2023-11-22,21:17:47.000,326,11060313,13205,0,1700687866,13065.942511919995,76.39346568000474,53534.76623136001
2023-11-22,21:17:48.000,326,11060375,13125,0,1700687867,13065.98966608999,76.3864165499981,53534.78719272001
2023-11-22,21:17:49.000,326,11060303,13325,0,1700687868,13066.07723812,76.30887611999788,53534.87103816
2023-11-22,21:17:50.000,326,11060344,13205,0,1700687869,13066.164810149996,76.27363047000108,53534.90597376
2023-11-22,21:17:51.000,326,11060307,13445,0,1700687870,13066.17828277,76.21018829999957,53534.81514120001
2023-11-22,21:17:52.000,326,11060407,13285,0,1700687871,13066.17828277,76.1396969999987,53534.80116696
2023-11-22,21:17:53.000,326,11060366,13245,0,1700687872,13066.238909560001,76.06920569999784,53534.86405104001
2023-11-22,21:17:54.000,326,11060382,13085,0,1700687873,13066.326481589997,76.07625483000447,53534.85706392
2023-11-22,21:17:55.000,326,11060357,13285,0,1700687874,13066.333217899992,76.08330396000383,53534.8500768
2023-11-22,21:17:56.000,326,11060331,13405,0,1700687875,13066.353426829992,76.06215656999848,53534.85706392
2023-11-22,21:17:57.000,326,11060349,13205,0,1700687876,13066.380372070002,76.05510743999912,53534.76623136001
2023-11-22,21:17:58.000,326,11060374,13565,0,1700687877,13066.407317309997,76.03396005000104,53534.78719272001
2023-11-22,21:17:59.000,326,11060353,13245,0,1700687878,13066.515098269992,76.06215656999848,53534.87802528
2023-11-22,21:18:00.000,326,11060363,12925,0,1700687879,13066.555516129993,76.05510743999912,53534.843089680006
2023-11-22,21:18:01.000,326,11060377,13325,0,1700687880,13066.575725059993,76.06215656999848,53534.88501240001
2023-11-22,21:18:02.000,326,11060367,13405,0,1700687881,13066.622879230003,76.08330396000383,53534.81514120001
2023-11-22,21:18:03.000,326,11060347,13125,0,1700687882,13066.703714949988,76.11150048000127,53534.822128320004
2023-11-22,21:18:04.000,326,11060348,13405,0,1700687883,13066.791286979998,76.09035309000319,53534.843089680006
2023-11-22,21:18:05.000,326,11060346,13085,0,1700687884,13066.865386389989,76.1396969999987,53534.88501240001
2023-11-22,21:18:06.000,326,11060362,13285,0,1700687885,13066.96643103999,76.18199178000214,53534.90597376
2023-11-22,21:18:07.000,326,11060372,13005,0,1700687886,13066.97316735,76.17494265000278,53534.94789648
2023-11-22,21:18:08.000,326,11060353,13005,0,1700687887,13067.02705782999,76.252483080003,53534.91296088001
2023-11-22,21:18:09.000,326,11060370,13285,0,1700687888,13067.11462986,76.24543395000364,53534.93392224001
2023-11-22,21:18:10.000,326,11060387,13165,0,1700687889,13067.15504772,76.23838482000428,53534.93392224001
2023-11-22,21:18:11.000,326,11060350,13365,0,1700687890,13067.21567451,76.24543395000364,53534.97584496
2023-11-22,21:18:12.000,326,11060334,12925,0,1700687891,13067.19546558,76.26658134000172,53534.96885784
2023-11-22,21:18:13.000,326,11060316,13005,0,1700687892,13067.20893819999,76.29477785999916,53534.99680632
2023-11-22,21:18:14.000,326,11060334,13285,0,1700687893,13067.28977391999,76.29477785999916,53535.03872904
2023-11-22,21:18:15.000,326,11060355,13405,0,1700687894,13067.29651023,76.2877287299998,53535.04571616
2023-11-22,21:18:16.000,326,11060358,13205,0,1700687895,13067.33019177999,76.25953221000236,53535.11558736
2023-11-22,21:18:17.000,326,11060342,13365,0,1700687896,13067.33692809,76.23838482000428,53535.12257448001
2023-11-22,21:18:18.000,326,11060326,13245,0,1700687897,13067.283037609996,76.25953221000236,53535.08065176001
2023-11-22,21:18:19.000,326,11060332,12925,0,1700687898,13067.30998284999,76.19609004000085,53535.15052296001
2023-11-22,21:18:20.000,326,11060307,12925,0,1700687899,13067.2763013,76.19609004000085,53535.178471440006
2023-11-22,21:18:21.000,326,11060374,13125,0,1700687900,13067.2763013,76.17494265000278,53535.14353584
2023-11-22,21:18:22.000,326,11060386,13285,0,1700687901,13067.262828679995,76.1890409100015,53535.19943280001
2023-11-22,21:18:23.000,326,11060381,13245,0,1700687902,13067.35713702,76.18199178000214,53535.2343684
2023-11-22,21:18:24.000,326,11060341,13285,0,1700687903,13067.33692809,76.23838482000428,53535.28327824
2023-11-22,21:18:25.000,326,11060390,13325,0,1700687904,13067.31671916,76.22428655999829,53535.29026536001
2023-11-22,21:18:26.000,326,11060338,13285,0,1700687905,13067.29651023,76.26658134000172,53535.3042396
2023-11-22,21:18:27.000,326,11060331,13245,0,1700687906,13067.262828679995,76.39346568000474,53535.26930400001
2023-11-22,21:18:28.000,326,11060374,13205,0,1700687907,13067.2763013,76.43576046000089,53535.24834264001
2023-11-22,21:18:29.000,326,11060295,13445,0,1700687908,13067.350400709991,76.50625176000176,53535.35314944
2023-11-22,21:18:30.000,326,11060392,13205,0,1700687909,13067.411027499991,76.60493958000006,53535.42302064
2023-11-22,21:18:31.000,326,11060342,13165,0,1700687910,13067.41776381,76.69657826999901,53535.395072160005
2023-11-22,21:18:32.000,326,11060324,13165,0,1700687911,13067.444709049996,76.77411869999924,53535.35314944
2023-11-22,21:18:33.000,326,11060379,13125,0,1700687912,13067.458181670001,76.83756087000074,53535.38109792
2023-11-22,21:18:34.000,326,11060374,12925,0,1700687913,13067.471654289991,76.9432978199984,53535.395072160005
2023-11-22,21:18:35.000,326,11060340,13285,0,1700687914,13067.485126909996,76.99969086000056,53535.38808504001
2023-11-22,21:18:36.000,326,11060363,13405,0,1700687915,13067.451445359991,77.07723129000078,53535.42302064
2023-11-22,21:18:37.000,326,11060328,13245,0,1700687916,13067.437972740001,77.17591910999909,53535.395072160005
2023-11-22,21:18:38.000,326,11060353,13205,0,1700687917,13067.437972740001,77.26050866999867,53535.395072160005
2023-11-22,21:18:39.000,326,11060359,13045,0,1700687918,13067.437972740001,77.27460693000467,53535.50686608001
2023-11-22,21:18:40.000,326,11060339,13005,0,1700687919,13067.424500119996,77.36624562000361,53535.50686608001
2023-11-22,21:18:41.000,326,11060380,13285,0,1700687920,13067.31671916,77.37329475000297,53535.48590472001
2023-11-22,21:18:42.000,326,11060389,13245,0,1700687921,13067.24935605999,77.38739301000169,53535.52084032
2023-11-22,21:18:43.000,326,11060344,13165,0,1700687922,13067.202201889995,77.40854039999977,53535.54180168
2023-11-22,21:18:44.000,326,11060359,13085,0,1700687923,13067.121366169995,77.47198257000127,53535.562763040005
2023-11-22,21:18:45.000,326,11060376,13285,0,1700687924,13067.03379414,77.52132648000406,53535.5487888
2023-11-22,21:18:46.000,326,11060332,13245,0,1700687925,13067.040530449995,77.52132648000406,53535.61866
2023-11-22,21:18:47.000,326,11060337,13445,0,1700687926,13067.00684889999,77.52132648000406,53535.58372440001
2023-11-22,21:18:48.000,326,11060345,13125,0,1700687927,13066.892331629999,77.5495230000015,53535.50686608001
2023-11-22,21:18:49.000,326,11060380,13325,0,1700687928,13066.851913769999,77.5142773500047,53535.611672880004
2023-11-22,21:18:50.000,326,11060375,13005,0,1700687929,13066.838441149994,77.50722821999807,53535.54180168
2023-11-22,21:18:51.000,326,11060402,13245,0,1700687930,13066.737396499993,77.57771951999894,53535.5487888
2023-11-22,21:18:52.000,326,11060303,13125,0,1700687931,13066.690242329998,77.65525994999916,53535.49987896
2023-11-22,21:18:53.000,326,11060372,13085,0,1700687932,13066.683506019988,77.71870212000067,53535.52084032
2023-11-22,21:18:54.000,326,11060347,13125,0,1700687933,13066.703714949988,77.74689863999811,53535.464943360006
2023-11-22,21:18:55.000,326,11060323,12885,0,1700687934,13066.777814359993,77.7609969000041,53535.562763040005
2023-11-22,21:18:56.000,326,11060362,13365,0,1700687935,13066.845177459989,77.80329168000026,53535.54180168
2023-11-22,21:18:57.000,326,11060398,13245,0,1700687936,13066.838441149994,77.8596847200024,53535.54180168
2023-11-22,21:18:58.000,326,11060344,13365,0,1700687937,13066.811495909998,77.95132341000135,53535.42302064
2023-11-22,21:18:59.000,326,11060364,13525,0,1700687938,13066.872122699999,78.0077164500035,53535.43699488001
2023-11-22,21:19:00.000,326,11060306,13125,0,1700687939,13066.919276869994,78.06410948999837,53535.52782744
2023-11-22,21:19:01.000,326,11060358,12925,0,1700687940,13066.99337628,78.13460078999924,53535.513853200006
2023-11-22,21:19:02.000,326,11060346,13525,0,1700687941,13067.020321519994,78.21919034999883,53535.53481456001
2023-11-22,21:19:03.000,326,11060325,13005,0,1700687942,13067.074212,78.28263252000033,53535.50686608001
2023-11-22,21:19:04.000,326,11060363,13285,0,1700687943,13067.141575099995,78.30377990999841,53535.513853200006
2023-11-22,21:19:05.000,326,11060405,13285,0,1700687944,13067.141575099995,78.36017295000056,53535.464943360006
2023-11-22,21:19:06.000,326,11060326,12965,0,1700687945,13067.161784029995,78.41656599000271,53535.47193048
2023-11-22,21:19:07.000,326,11060388,13205,0,1700687946,13067.074212,78.43771338000079,53535.492891840004
2023-11-22,21:19:08.000,326,11060332,13005,0,1700687947,13067.080948309995,78.50820468000165,53535.43000776
2023-11-22,21:19:09.000,326,11060353,13125,0,1700687948,13067.101157239995,78.55754859000444,53535.4789176
2023-11-22,21:19:10.000,326,11060314,13445,0,1700687949,13067.121366169995,78.53640119999909,53535.55577592001
2023-11-22,21:19:11.000,326,11060387,13245,0,1700687950,13067.074212,78.55049945999781,53535.492891840004
2023-11-22,21:19:12.000,326,11060400,13605,0,1700687951,13067.03379414,78.52935206999973,53535.43699488001
2023-11-22,21:19:13.000,326,11060362,13285,0,1700687952,13067.03379414,78.54345032999845,53535.52084032
2023-11-22,21:19:14.000,326,11060330,13125,0,1700687953,13067.040530449995,78.5645977200038,53535.492891840004
2023-11-22,21:19:15.000,326,11060394,13125,0,1700687954,13067.000112589994,78.58574511000188,53535.4789176
2023-11-22,21:19:16.000,326,11060358,13605,0,1700687955,13066.97316735,78.58574511000188,53535.4789176
2023-11-22,21:19:17.000,326,11060364,13245,0,1700687956,13066.932749489999,78.5998433700006,53535.42302064
2023-11-22,21:19:18.000,326,11060351,13525,0,1700687957,13066.92601317999,78.59279424000124,53535.43000776
2023-11-22,21:19:19.000,326,11060361,13445,0,1700687958,13066.98663996999,78.60689249999996,53535.45795624001
2023-11-22,21:19:20.000,326,11060338,13325,0,1700687959,13066.99337628,78.65623641000275,53535.464943360006
2023-11-22,21:19:21.000,326,11060357,13125,0,1700687960,13066.912540559999,78.70558031999826,53535.42302064
2023-11-22,21:19:22.000,326,11060340,13165,0,1700687961,13066.872122699999,78.75492423000105,53535.36712368001
2023-11-22,21:19:23.000,326,11060339,13125,0,1700687962,13066.899067939994,78.79721901000448,53535.38808504001
2023-11-22,21:19:24.000,326,11060388,13085,0,1700687963,13066.94622210999,78.83246466000128,53535.41603352001
2023-11-22,21:19:25.000,326,11060399,13205,0,1700687964,13066.94622210999,78.84656292,53535.42302064
2023-11-22,21:19:26.000,326,11060351,13325,0,1700687965,13066.952958419999,78.86771030999807,53535.395072160005
2023-11-22,21:19:27.000,326,11060334,13245,0,1700687966,13066.885595319989,78.88885770000343,53535.3741108
2023-11-22,21:19:28.000,326,11060312,13165,0,1700687967,13066.858650079994,78.83951379000064,53535.325200960004
2023-11-22,21:19:29.000,326,11060407,13605,0,1700687968,13066.811495909998,78.88180857000407,53535.33218808
2023-11-22,21:19:30.000,326,11060352,13365,0,1700687969,13066.771078049998,78.88885770000343,53535.36013656
2023-11-22,21:19:31.000,326,11060296,13245,0,1700687970,13066.771078049998,78.90295596000215,53535.3042396
2023-11-22,21:19:32.000,326,11060407,12925,0,1700687971,13066.690242329998,78.88180857000407,53535.26930400001
2023-11-22,21:19:33.000,326,11060385,13085,0,1700687972,13066.616142919993,78.86066117999871,53535.276291120004
2023-11-22,21:19:34.000,326,11060394,13285,0,1700687973,13066.636351849993,78.82541553000192,53535.31821384001
2023-11-22,21:19:35.000,326,11060360,13325,0,1700687974,13066.589197679998,78.78312074999849,53535.33218808
2023-11-22,21:19:36.000,326,11060384,13205,0,1700687975,13066.609406609998,78.70558031999826,53535.25532976
2023-11-22,21:19:37.000,326,11060315,13365,0,1700687976,13066.474680409992,78.6985311899989,53535.15052296001
2023-11-22,21:19:38.000,326,11060401,13645,0,1700687977,13066.440998860002,78.72672771000362,53535.18545856
2023-11-22,21:19:39.000,326,11060352,13205,0,1700687978,13066.414053619992,78.6985311899989,53535.24135552
2023-11-22,21:19:40.000,326,11060365,13285,0,1700687979,13066.380372070002,78.67033467000147,53535.19244568
2023-11-22,21:19:41.000,326,11060352,13405,0,1700687980,13066.313008969992,78.64213815000403,53535.10161312001
2023-11-22,21:19:42.000,326,11060360,13285,0,1700687981,13066.313008969992,78.55049945999781,53535.094626
2023-11-22,21:19:43.000,326,11060356,13085,0,1700687982,13066.313008969992,78.55754859000444,53535.07366464
2023-11-22,21:19:44.000,326,11060348,13565,0,1700687983,13066.265854799996,78.52230294000037,53535.094626
2023-11-22,21:19:45.000,326,11060353,13085,0,1700687984,13066.218700630001,78.52230294000037,53535.05270328001
2023-11-22,21:19:46.000,326,11060344,12965,0,1700687985,13066.151337529991,78.44476251000015,53534.99680632
2023-11-22,21:19:47.000,326,11060379,13165,0,1700687986,13066.063765499995,78.48705729000358,53534.91296088001
2023-11-22,21:19:48.000,326,11060342,13525,0,1700687987,13065.98966608999,78.40246773000399,53534.87103816
2023-11-22,21:19:49.000,326,11060369,13245,0,1700687988,13066.05702919,78.40246773000399,53534.89898664
2023-11-22,21:19:50.000,326,11060342,13285,0,1700687989,13066.05029287999,78.36017295000056,53534.89898664
2023-11-22,21:19:51.000,326,11060343,13205,0,1700687990,13065.982929779995,78.32492730000376,53534.92693512
2023-11-22,21:19:52.000,326,11060392,13285,0,1700687991,13065.91556668,78.27558339000097,53534.80815408
2023-11-22,21:19:53.000,326,11060387,13045,0,1700687992,13065.90883036999,78.30377990999841,53534.81514120001
2023-11-22,21:19:54.000,326,11060363,13525,0,1700687993,13065.902094059995,78.2544360000029,53534.81514120001
2023-11-22,21:19:55.000,326,11060354,13325,0,1700687994,13065.82799464999,78.24033774000418,53534.75924424
2023-11-22,21:19:56.000,326,11060338,13125,0,1700687995,13065.82799464999,78.16279731000395,53534.75225712
2023-11-22,21:19:57.000,326,11060379,13325,0,1700687996,13065.74715892999,78.16984644000331,53534.66841168001
2023-11-22,21:19:58.000,326,11060391,13205,0,1700687997,13065.74715892999,78.16984644000331,53534.61950184001
2023-11-22,21:19:59.000,326,11060372,13165,0,1700687998,13065.81452203,78.12050253000052,53534.74527000001
2023-11-22,21:20:00.000,326,11060389,13005,0,1700687999,13065.81452203,78.07115861999773,53534.69636016001
2023-11-22,21:20:01.000,326,11060350,13085,0,1700688000,13065.78757678999,78.09935514000244,53534.626488960006
2023-11-22,21:20:02.000,326,11060360,13045,0,1700688001,13065.720213689994,78.07820775000437,53534.52866928001
2023-11-22,21:20:03.000,326,11060380,13285,0,1700688002,13065.693268449999,78.11345340000116,53534.556617760005
2023-11-22,21:20:04.000,326,11060357,13485,0,1700688003,13065.780840479994,78.07115861999773,53534.58456624
2023-11-22,21:20:05.000,326,11060355,13085,0,1700688004,13065.74715892999,78.1064042700018,53534.52866928001
2023-11-22,21:20:06.000,326,11060314,13285,0,1700688005,13065.861676199995,78.09230601000309,53534.5356564
2023-11-22,21:20:07.000,326,11060366,13285,0,1700688006,13065.7943131,78.1064042700018,53534.49373368
2023-11-22,21:20:08.000,326,11060311,13445,0,1700688007,13065.7943131,78.1064042700018,53534.458798080006
2023-11-22,21:20:09.000,326,11060370,13285,0,1700688008,13065.80778571999,78.12050253000052,53534.47277232
2023-11-22,21:20:10.000,326,11060387,13125,0,1700688009,13065.7943131,78.13460078999924,53534.45181096001
2023-11-22,21:20:11.000,326,11060352,13165,0,1700688010,13065.78757678999,78.16279731000395,53534.45181096001
2023-11-22,21:20:12.000,326,11060363,13325,0,1700688011,13065.733686309999,78.1557481800046,53534.36097840001
2023-11-22,21:20:13.000,326,11060304,13245,0,1700688012,13065.78757678999,78.17689557000267,53534.44482384
2023-11-22,21:20:14.000,326,11060350,13325,0,1700688013,13065.821258339995,78.16984644000331,53534.40290112
2023-11-22,21:20:15.000,326,11060351,13485,0,1700688014,13065.75389524,78.16984644000331,53534.37495264
2023-11-22,21:20:16.000,326,11060348,13525,0,1700688015,13065.760631549994,78.16984644000331,53534.36796552
2023-11-22,21:20:17.000,326,11060365,12965,0,1700688016,13065.679795829994,78.17689557000267,53534.34700416
2023-11-22,21:20:18.000,326,11060349,13205,0,1700688017,13065.625905349989,78.21214121999947,53534.31206856001
2023-11-22,21:20:19.000,326,11060372,13285,0,1700688018,13065.605696419989,78.16279731000395,53534.3260428
2023-11-22,21:20:20.000,326,11060382,13485,0,1700688019,13065.585487489989,78.13460078999924,53534.28412008001
2023-11-22,21:20:21.000,326,11060329,13245,0,1700688020,13065.572014869998,78.1064042700018,53534.3260428
2023-11-22,21:20:22.000,326,11060376,13285,0,1700688021,13065.524860699988,78.07115861999773,53534.27713296
2023-11-22,21:20:23.000,326,11060371,13285,0,1700688022,13065.491179149998,78.07115861999773,53534.270145840004
2023-11-22,21:20:24.000,326,11060346,13125,0,1700688023,13065.518124389993,78.00066732000414,53534.30508144
2023-11-22,21:20:25.000,326,11060351,13205,0,1700688024,13065.437288669993,77.99361819000478,53534.270145840004
2023-11-22,21:20:26.000,326,11060366,13125,0,1700688025,13065.430552359998,77.91607776000455,53534.21424888001
2023-11-22,21:20:27.000,326,11060311,13165,0,1700688026,13065.342980330002,77.90197949999856,53534.07450648001
2023-11-22,21:20:28.000,326,11060387,12965,0,1700688027,13065.363189260002,77.86673385000176,53534.13739056
2023-11-22,21:20:29.000,326,11060368,13125,0,1700688028,13065.342980330002,77.86673385000176,53534.15835192
2023-11-22,21:20:30.000,326,11060371,13045,0,1700688029,13065.457497599993,77.84558646000369,53534.24219736001
2023-11-22,21:20:31.000,326,11060364,13325,0,1700688030,13065.457497599993,77.85263559000305,53534.20027464
2023-11-22,21:20:32.000,326,11060418,13125,0,1700688031,13065.491179149998,77.8314881999977,53534.19328752001
2023-11-22,21:20:33.000,326,11060356,13285,0,1700688032,13065.491179149998,77.8314881999977,53534.172326160005
2023-11-22,21:20:34.000,326,11060378,13325,0,1700688033,13065.491179149998,77.83853733000433,53534.10944208
2023-11-22,21:20:35.000,326,11060358,12925,0,1700688034,13065.491179149998,77.85263559000305,53534.09546784001
2023-11-22,21:20:36.000,326,11060351,13285,0,1700688035,13065.558542249993,77.83853733000433,53534.102454960004
2023-11-22,21:20:37.000,326,11060367,13085,0,1700688036,13065.632641659999,77.8596847200024,53534.14437768001
2023-11-22,21:20:38.000,326,11060365,13285,0,1700688037,13065.68653213999,77.87378298000112,53534.06053224
2023-11-22,21:20:39.000,326,11060342,13085,0,1700688038,13065.76736785999,77.87378298000112,53534.09546784001
2023-11-22,21:20:40.000,326,11060356,13285,0,1700688039,13065.821258339995,77.85263559000305,53534.123416320006
2023-11-22,21:20:41.000,326,11060409,13085,0,1700688040,13065.80778571999,77.88083211000048,53534.13739056
2023-11-22,21:20:42.000,326,11060353,13045,0,1700688041,13065.801049409994,77.87378298000112,53534.08848072
2023-11-22,21:20:43.000,326,11060366,13285,0,1700688042,13065.80778571999,77.90197949999856,53534.0814936
2023-11-22,21:20:44.000,326,11060358,13285,0,1700688043,13065.84820357999,77.90197949999856,53534.14437768001
2023-11-22,21:20:45.000,326,11060317,13285,0,1700688044,13065.86841250999,77.93722515000263,53534.16533904001
2023-11-22,21:20:46.000,326,11060376,13165,0,1700688045,13065.90883036999,77.95132341000135,53534.19328752001
2023-11-22,21:20:47.000,326,11060344,13365,0,1700688046,13065.92903929999,77.97247079999943,53534.21424888001
2023-11-22,21:20:48.000,326,11060346,13445,0,1700688047,13065.85493989,77.95132341000135,53534.16533904001
2023-11-22,21:20:49.000,326,11060309,13365,0,1700688048,13065.861676199995,77.94427428000199,53534.19328752001
2023-11-22,21:20:50.000,326,11060375,13125,0,1700688049,13065.82799464999,77.95837254000071,53534.1863004
2023-11-22,21:20:51.000,326,11060338,13285,0,1700688050,13065.760631549994,77.97247079999943,53534.14437768001
2023-11-22,21:20:52.000,326,11060365,13005,0,1700688051,13065.679795829994,78.00066732000414,53534.13739056
2023-11-22,21:20:53.000,326,11060400,12765,0,1700688052,13065.652850589999,77.97247079999943,53534.13040344
2023-11-22,21:20:54.000,326,11060324,13285,0,1700688053,13065.666323209989,77.93722515000263,53534.21424888001
2023-11-22,21:20:55.000,326,11060356,13125,0,1700688054,13065.679795829994,77.93722515000263,53534.24918448
2023-11-22,21:20:56.000,326,11060338,13285,0,1700688055,13065.666323209989,77.90197949999856,53534.27713296
2023-11-22,21:20:57.000,326,11060317,13365,0,1700688056,13065.585487489989,77.8596847200024,53534.15835192
2023-11-22,21:20:58.000,326,11060357,12965,0,1700688057,13065.578751179994,77.84558646000369,53534.23521024
2023-11-22,21:20:59.000,326,11060321,13245,0,1700688058,13065.558542249993,77.78919342000154,53534.24219736001
2023-11-22,21:21:00.000,326,11060358,13325,0,1700688059,13065.524860699988,77.7609969000041,53534.21424888001
2023-11-22,21:21:01.000,326,11060380,13245,0,1700688060,13065.464233909988,77.78214429000218,53534.14437768001
2023-11-22,21:21:02.000,326,11060348,12885,0,1700688061,13065.504651769988,77.73984950999875,53534.20027464
2023-11-22,21:21:03.000,326,11060294,13245,0,1700688062,13065.558542249993,77.67640734000452,53534.27713296
2023-11-22,21:21:04.000,326,11060344,13285,0,1700688063,13065.538333319993,77.72575125000003,53534.2561716
2023-11-22,21:21:05.000,326,11060339,13125,0,1700688064,13065.518124389993,77.6975547300026,53534.24219736001
2023-11-22,21:21:06.000,326,11060332,13085,0,1700688065,13065.531597009998,77.65525994999916,53534.2561716
2023-11-22,21:21:07.000,326,11060351,13085,0,1700688066,13065.504651769988,77.6975547300026,53534.1863004
2023-11-22,21:21:08.000,326,11060319,13165,0,1700688067,13065.504651769988,77.66230907999852,53534.24219736001
2023-11-22,21:21:09.000,326,11060333,13205,0,1700688068,13065.551805939998,77.64116169000044,53534.28412008001
2023-11-22,21:21:10.000,326,11060376,13245,0,1700688069,13065.619169039994,77.5847686499983,53534.31206856001
2023-11-22,21:21:11.000,326,11060328,13125,0,1700688070,13065.619169039994,77.63411256000109,53534.270145840004
2023-11-22,21:21:12.000,326,11060419,12925,0,1700688071,13065.605696419989,77.59181777999765,53534.26315872001
2023-11-22,21:21:13.000,326,11060380,13325,0,1700688072,13065.585487489989,77.56362126000022,53534.26315872001
2023-11-22,21:21:14.000,326,11060342,13285,0,1700688073,13065.565278559989,77.5142773500047,53534.33302992001
2023-11-22,21:21:15.000,326,11060392,13285,0,1700688074,13065.531597009998,77.56362126000022,53534.35399128
2023-11-22,21:21:16.000,326,11060339,13165,0,1700688075,13065.511388079998,77.52132648000406,53534.27713296
2023-11-22,21:21:17.000,326,11060300,13245,0,1700688076,13065.444024979988,77.49312995999935,53534.23521024
2023-11-22,21:21:18.000,326,11060360,13365,0,1700688077,13065.464233909988,77.46493344000191,53534.36097840001
2023-11-22,21:21:19.000,326,11060359,13285,0,1700688078,13065.477706529993,77.46493344000191,53534.37495264
2023-11-22,21:21:20.000,326,11060400,13245,0,1700688079,13065.470970219998,77.43673692000448,53534.40290112
2023-11-22,21:21:21.000,326,11060377,13285,0,1700688080,13065.396870809993,77.39444214000105,53534.38193976001
2023-11-22,21:21:22.000,326,11060352,13565,0,1700688081,13065.309298779997,77.37329475000297,53534.27713296
2023-11-22,21:21:23.000,326,11060359,13205,0,1700688082,13065.268880919997,77.36624562000361,53534.270145840004
2023-11-22,21:21:24.000,326,11060360,13365,0,1700688083,13065.316035089993,77.3028034500021,53534.340017040005
2023-11-22,21:21:25.000,326,11060319,13365,0,1700688084,13065.201517820002,77.3028034500021,53534.36097840001
2023-11-22,21:21:26.000,326,11060379,13005,0,1700688085,13065.174572579992,77.21116476000316,53534.36796552
2023-11-22,21:21:27.000,326,11060382,13365,0,1700688086,13065.087000549996,77.21116476000316,53534.340017040005
2023-11-22,21:21:28.000,326,11060409,13205,0,1700688087,13065.060055310001,77.14067346000229,53534.388926880005
2023-11-22,21:21:29.000,326,11060377,13485,0,1700688088,13064.999428520001,77.11952607000421,53534.37495264
2023-11-22,21:21:30.000,326,11060358,13285,0,1700688089,13064.945538039996,77.02083824999863,53534.36796552
2023-11-22,21:21:31.000,326,11060326,13125,0,1700688090,13064.864702319996,77.02083824999863,53534.22822312
2023-11-22,21:21:32.000,326,11060347,13085,0,1700688091,13064.81081183999,76.9926417300012,53534.2561716
2023-11-22,21:21:33.000,326,11060314,13165,0,1700688092,13064.85796601,76.9432978199984,53534.319055680004
2023-11-22,21:21:34.000,326,11060331,12845,0,1700688093,13064.81754815,76.88690478000353,53534.3260428
2023-11-22,21:21:35.000,326,11060338,13285,0,1700688094,13064.723239809995,76.85165912999946,53534.33302992001
2023-11-22,21:21:36.000,326,11060403,13005,0,1700688095,13064.65587671,76.82346261000203,53534.34700416
2023-11-22,21:21:37.000,326,11060369,13165,0,1700688096,13064.541359439994,76.83051174000138,53534.20726176
2023-11-22,21:21:38.000,326,11060379,12965,0,1700688097,13064.521150509994,76.8093643500033,53534.319055680004
2023-11-22,21:21:39.000,326,11060347,13165,0,1700688098,13064.460523719994,76.79526609000459,53534.28412008001
2023-11-22,21:21:40.000,326,11060383,13365,0,1700688099,13064.440314789994,76.78821695999795,53534.291107200006
2023-11-22,21:21:41.000,326,11060407,13565,0,1700688100,13064.325797519989,76.78821695999795,53534.22822312
2023-11-22,21:21:42.000,326,11060347,13045,0,1700688101,13064.312324899998,76.7811678299986,53534.270145840004
2023-11-22,21:21:43.000,326,11060348,13285,0,1700688102,13064.238225489993,76.79526609000459,53534.33302992001
2023-11-22,21:21:44.000,326,11060385,13605,0,1700688103,13064.177598699993,76.76706956999988,53534.36097840001
2023-11-22,21:21:45.000,326,11060396,13245,0,1700688104,13064.076554049992,76.8093643500033,53534.24219736001
2023-11-22,21:21:46.000,326,11060347,13205,0,1700688105,13064.015927259992,76.83051174000138,53534.23521024
2023-11-22,21:21:47.000,326,11060368,13405,0,1700688106,13063.914882609992,76.8093643500033,53534.20726176
2023-11-22,21:21:48.000,326,11060382,13005,0,1700688107,13063.860992130001,76.76706956999988,53534.20027464
2023-11-22,21:21:49.000,326,11060375,13325,0,1700688108,13063.813837959991,76.80231522000395,53534.21424888001
2023-11-22,21:21:50.000,326,11060340,13165,0,1700688109,13063.786892719996,76.79526609000459,53534.19328752001
2023-11-22,21:21:51.000,326,11060333,13245,0,1700688110,13063.712793309991,76.78821695999795,53534.221236000005
2023-11-22,21:21:52.000,326,11060430,13205,0,1700688111,13063.59153972999,76.7811678299986,53534.13739056
2023-11-22,21:21:53.000,326,11060382,13085,0,1700688112,13063.564594489995,76.73887305000244,53534.1863004
2023-11-22,21:21:54.000,326,11060362,13125,0,1700688113,13063.51070400999,76.7459221800018,53534.102454960004
2023-11-22,21:21:55.000,326,11060388,13325,0,1700688114,13063.40965935999,76.69657826999901,53534.13040344
2023-11-22,21:21:56.000,326,11060331,13165,0,1700688115,13063.37597781,76.65428349000285,53534.0814936
2023-11-22,21:21:57.000,326,11060365,13125,0,1700688116,13063.295142089999,76.63313610000478,53534.01860952
2023-11-22,21:21:58.000,326,11060357,13125,0,1700688117,13063.254724229999,76.57674306000263,53534.03258376
2023-11-22,21:21:59.000,326,11060362,12965,0,1700688118,13063.227778989989,76.56264480000391,53534.06053224
2023-11-22,21:22:00.000,326,11060342,13085,0,1700688119,13063.207570059989,76.5344482799992,53534.01860952
2023-11-22,21:22:01.000,326,11060442,13325,0,1700688120,13063.126734339989,76.54854653999791,53533.97668680001
2023-11-22,21:22:02.000,326,11060372,13205,0,1700688121,13063.066107549988,76.49215350000304,53533.85790576001
2023-11-22,21:22:03.000,326,11060375,13085,0,1700688122,13063.018953379993,76.56969393000327,53533.91380272
2023-11-22,21:22:04.000,326,11060354,13205,0,1700688123,13062.992008139998,76.5978904500007,53533.86489288
2023-11-22,21:22:05.000,326,11060398,13005,0,1700688124,13062.971799209998,76.57674306000263,53533.9417512
2023-11-22,21:22:06.000,326,11060364,13085,0,1700688125,13062.931381349998,76.52739914999984,53533.92078984
2023-11-22,21:22:07.000,326,11060355,13365,0,1700688126,13062.884227180002,76.54149740999856,53533.87188
2023-11-22,21:22:08.000,326,11060379,13325,0,1700688127,13062.823600390002,76.57674306000263,53533.81598304
2023-11-22,21:22:09.000,326,11060365,13765,0,1700688128,13062.823600390002,76.55559567000455,53533.885854240005
2023-11-22,21:22:10.000,326,11060366,13365,0,1700688129,13062.789918839997,76.56264480000391,53533.77406032
2023-11-22,21:22:11.000,326,11060351,13005,0,1700688130,13062.769709909997,76.57674306000263,53533.8020088
2023-11-22,21:22:12.000,326,11060351,13245,0,1700688131,13062.668665259996,76.54149740999856,53533.71117624001
2023-11-22,21:22:13.000,326,11060343,13205,0,1700688132,13062.621511090001,76.50625176000176,53533.67624064
2023-11-22,21:22:14.000,326,11060345,13285,0,1700688133,13062.688874189997,76.42166220000217,53533.77406032
2023-11-22,21:22:15.000,326,11060373,13205,0,1700688134,13062.736028359992,76.42166220000217,53533.78104744001
2023-11-22,21:22:16.000,326,11060350,13085,0,1700688135,13062.682137880001,76.37936741999874,53533.70418912
2023-11-22,21:22:17.000,326,11060363,13565,0,1700688136,13062.621511090001,76.33707264000259,53533.67624064
2023-11-22,21:22:18.000,326,11060366,13485,0,1700688137,13062.601302160001,76.26658134000172,53533.6273308
2023-11-22,21:22:19.000,326,11060357,13245,0,1700688138,13062.533939059991,76.18199178000214,53533.64829216
2023-11-22,21:22:20.000,326,11060340,13005,0,1700688139,13062.466575959996,76.11854961000063,53533.61335656001
2023-11-22,21:22:21.000,326,11060387,13285,0,1700688140,13062.426158099996,76.0410091800004,53533.65527928
2023-11-22,21:22:22.000,326,11060378,13085,0,1700688141,13062.37900393,76.01986179000232,53533.59239520001
2023-11-22,21:22:23.000,326,11060376,13365,0,1700688142,13062.345322379995,75.89297744999931,53533.5574596
2023-11-22,21:22:24.000,326,11060369,13085,0,1700688143,13062.41268547999,75.8295352799978,53533.57143384001
2023-11-22,21:22:25.000,326,11060371,13285,0,1700688144,13062.446367029996,75.71674920000078,53533.54348536001
2023-11-22,21:22:26.000,326,11060343,13285,0,1700688145,13062.39247654999,75.65330702999927,53533.54348536001
2023-11-22,21:22:27.000,326,11060336,13605,0,1700688146,13062.35205868999,75.5828157299984,53533.51553688
2023-11-22,21:22:28.000,326,11060344,13285,0,1700688147,13062.31837714,75.49822616999882,53533.46662704
2023-11-22,21:22:29.000,326,11060396,13165,0,1700688148,13062.37226761999,75.41363660999923,53533.49457552001
2023-11-22,21:22:30.000,326,11060389,13285,0,1700688149,13062.43289440999,75.41363660999923,53533.50854976
2023-11-22,21:22:31.000,326,11060367,13085,0,1700688150,13062.446367029996,75.336096179999,53533.52252400001
2023-11-22,21:22:32.000,326,11060406,13285,0,1700688151,13062.426158099996,75.28675227000349,53533.452652800006
2023-11-22,21:22:33.000,326,11060348,13205,0,1700688152,13062.41268547999,75.2374083600007,53533.46662704
2023-11-22,21:22:34.000,326,11060385,13285,0,1700688153,13062.405949169995,75.18806444999791,53533.452652800006
2023-11-22,21:22:35.000,326,11060382,13165,0,1700688154,13062.48004858,75.1387205400024,53533.4875884
2023-11-22,21:22:36.000,326,11060369,13205,0,1700688155,13062.466575959996,75.13167141000304,53533.40374296001
2023-11-22,21:22:37.000,326,11060360,13325,0,1700688156,13062.446367029996,75.10347488999832,53533.347846
2023-11-22,21:22:38.000,326,11060303,13285,0,1700688157,13062.466575959996,75.07527837000089,53533.4177172
2023-11-22,21:22:39.000,326,11060393,13405,0,1700688158,13062.48004858,75.05413098000281,53533.431691440004
2023-11-22,21:22:40.000,326,11060369,13125,0,1700688159,13062.466575959996,75.07527837000089,53533.41073008
2023-11-22,21:22:41.000,326,11060377,13285,0,1700688160,13062.45983965,75.06118011000217,53533.382781600005
2023-11-22,21:22:42.000,326,11060363,12925,0,1700688161,13062.358795,75.0259344599981,53533.29194904
2023-11-22,21:22:43.000,326,11060409,13245,0,1700688162,13062.37226761999,75.00478707000002,53533.29194904
2023-11-22,21:22:44.000,326,11060384,13525,0,1700688163,13062.325113449995,74.9906888100013,53533.31989752
2023-11-22,21:22:45.000,326,11060370,13445,0,1700688164,13062.27122296999,74.98363968000194,53533.29893616
2023-11-22,21:22:46.000,326,11060366,12965,0,1700688165,13062.23754142,74.94839402999787,53533.32688464001
2023-11-22,21:22:47.000,326,11060345,13405,0,1700688166,13062.1567057,74.91314838000108,53533.31989752
2023-11-22,21:22:48.000,326,11060366,13165,0,1700688167,13062.021979499994,74.84265708000021,53533.22207784
2023-11-22,21:22:49.000,326,11060424,13205,0,1700688168,13061.961352709994,74.78626403999806,53533.264000560004
2023-11-22,21:22:50.000,326,11060366,13165,0,1700688169,13061.914198539998,74.70872360999783,53533.19412936
2023-11-22,21:22:51.000,326,11060355,13125,0,1700688170,13061.900725919993,74.65233057000296,53533.20111648
2023-11-22,21:22:52.000,326,11060366,13165,0,1700688171,13061.806417579988,74.58183927000209,53533.07534832
2023-11-22,21:22:53.000,326,11060363,13565,0,1700688172,13061.833362819998,74.54659361999802,53533.117271040006
2023-11-22,21:22:54.000,326,11060383,13325,0,1700688173,13061.893989609998,74.53954448999866,53533.215090720005
2023-11-22,21:22:55.000,326,11060347,12925,0,1700688174,13061.860308059993,74.46200405999843,53533.20111648
2023-11-22,21:22:56.000,326,11060332,13445,0,1700688175,13061.806417579988,74.41266015000292,53533.19412936
2023-11-22,21:22:57.000,326,11060374,13405,0,1700688176,13061.651482449997,74.34921798000141,53533.0334256
2023-11-22,21:22:58.000,326,11060388,13085,0,1700688177,13061.644746140002,74.37741449999885,53533.0334256
2023-11-22,21:22:59.000,326,11060406,13085,0,1700688178,13061.631273519997,74.3985618900042,53533.047399840005
2023-11-22,21:23:00.000,326,11060343,13365,0,1700688179,13061.611064589997,74.44790579999972,53533.06836120001
2023-11-22,21:23:01.000,326,11060388,13245,0,1700688180,13061.617800899992,74.49020058000315,53533.00547712
2023-11-22,21:23:02.000,326,11060364,13445,0,1700688181,13061.624537210002,74.46200405999843,53533.00547712
2023-11-22,21:23:03.000,326,11060332,13245,0,1700688182,13061.698636619993,74.45495492999908,53533.00547712
2023-11-22,21:23:04.000,326,11060395,13125,0,1700688183,13061.725581860002,74.4690531899978,53532.949580160006
2023-11-22,21:23:05.000,326,11060376,13045,0,1700688184,13061.739054479993,74.48315145000379,53532.93560592
2023-11-22,21:23:06.000,326,11060354,13085,0,1700688185,13061.698636619993,74.50429884000187,53532.928618800004
2023-11-22,21:23:07.000,326,11060356,13525,0,1700688186,13061.651482449997,74.53954448999866,53532.80983776
2023-11-22,21:23:08.000,326,11060387,13285,0,1700688187,13061.698636619993,74.54659361999802,53532.87272184001
2023-11-22,21:23:09.000,326,11060364,13005,0,1700688188,13061.698636619993,74.58888840000145,53532.879708960005
2023-11-22,21:23:10.000,326,11060357,13045,0,1700688189,13061.685164000002,74.58888840000145,53532.84477336
2023-11-22,21:23:11.000,326,11060366,13245,0,1700688190,13061.651482449997,74.62413404999825,53532.80285064001
2023-11-22,21:23:12.000,326,11060351,13085,0,1700688191,13061.705372930002,74.62413404999825,53532.81682488
2023-11-22,21:23:13.000,326,11060353,13285,0,1700688192,13061.664955070002,74.58888840000145,53532.82381200001
2023-11-22,21:23:14.000,326,11060345,13125,0,1700688193,13061.624537210002,74.61708491999889,53532.74695368
2023-11-22,21:23:15.000,326,11060373,13085,0,1700688194,13061.543701490002,74.56774101000337,53532.67009536
2023-11-22,21:23:16.000,326,11060337,13045,0,1700688195,13061.570646729997,74.62413404999825,53532.77490216001
2023-11-22,21:23:17.000,326,11060352,13285,0,1700688196,13061.557174109992,74.6805270900004,53532.68406960001
2023-11-22,21:23:18.000,326,11060356,13165,0,1700688197,13061.523492560002,74.6805270900004,53532.70503096001
2023-11-22,21:23:19.000,326,11060368,13605,0,1700688198,13061.536965179992,74.6452814400036,53532.74695368
2023-11-22,21:23:20.000,326,11060379,13565,0,1700688199,13061.516756249992,74.65233057000296,53532.69804384
2023-11-22,21:23:21.000,326,11060345,12965,0,1700688200,13061.483074700001,74.63823231000424,53532.712018080005
2023-11-22,21:23:22.000,326,11060323,12925,0,1700688201,13061.382030050001,74.6452814400036,53532.614198400006
2023-11-22,21:23:23.000,326,11060352,13405,0,1700688202,13061.382030050001,74.66642883000168,53532.64214688
2023-11-22,21:23:24.000,326,11060391,13285,0,1700688203,13061.402238980001,74.70872360999783,53532.614198400006
2023-11-22,21:23:25.000,326,11060369,13085,0,1700688204,13061.422447910001,74.75806752000062,53532.58624992001
2023-11-22,21:23:26.000,326,11060365,13285,0,1700688205,13061.422447910001,74.77216577999934,53532.64214688
2023-11-22,21:23:27.000,326,11060356,13325,0,1700688206,13061.388766359996,74.80036230000405,53532.53035296
2023-11-22,21:23:28.000,326,11060388,13245,0,1700688207,13061.382030050001,74.86380446999829,53532.53035296
2023-11-22,21:23:29.000,326,11060340,13085,0,1700688208,13061.408975289996,74.892000990003,53532.56528856001
2023-11-22,21:23:30.000,326,11060354,13245,0,1700688209,13061.402238980001,74.91314838000108,53532.53035296
2023-11-22,21:23:31.000,326,11060352,13285,0,1700688210,13061.355084809991,74.94134489999851,53532.52336584
2023-11-22,21:23:32.000,326,11060360,13205,0,1700688211,13061.287721709996,74.96249229000387,53532.474456
2023-11-22,21:23:33.000,326,11060326,13125,0,1700688212,13061.30119433,75.03298359000473,53532.41157192
2023-11-22,21:23:34.000,326,11060372,13365,0,1700688213,13061.287721709996,75.06822924000153,53532.50240448
2023-11-22,21:23:35.000,326,11060341,13045,0,1700688214,13061.26077647,75.14576967000176,53532.52336584
2023-11-22,21:23:36.000,326,11060342,12925,0,1700688215,13061.227094919996,75.20921184000326,53532.474456
2023-11-22,21:23:37.000,326,11060372,13285,0,1700688216,13061.17994075,75.20921184000326,53532.425546160004
2023-11-22,21:23:38.000,326,11060324,12965,0,1700688217,13061.15299550999,75.24445749000006,53532.3347136
2023-11-22,21:23:39.000,326,11060347,12925,0,1700688218,13061.07215978999,75.2374083600007,53532.36964920001
2023-11-22,21:23:40.000,326,11060317,13325,0,1700688219,13061.045214549995,75.23035923000134,53532.29279088
2023-11-22,21:23:41.000,326,11060384,13005,0,1700688220,13060.903752039994,75.25150661999942,53532.2648424
2023-11-22,21:23:42.000,326,11060344,13405,0,1700688221,13060.82965262999,75.26560487999814,53532.28580376
2023-11-22,21:23:43.000,326,11060353,13165,0,1700688222,13060.775762149999,75.25855574999878,53532.29279088
2023-11-22,21:23:44.000,326,11060364,13525,0,1700688223,13060.708399049989,75.32904704999964,53532.27182952001
2023-11-22,21:23:45.000,326,11060404,13765,0,1700688224,13060.593881779998,75.37134183000308,53532.21593256
2023-11-22,21:23:46.000,326,11060369,13605,0,1700688225,13060.486100820002,75.39953835000051,53532.111125760006
2023-11-22,21:23:47.000,326,11060344,13325,0,1700688226,13060.324429380002,75.41363660999923,53532.06221592001
2023-11-22,21:23:48.000,326,11060370,13445,0,1700688227,13060.243593660001,75.42068573999859,53532.07619016
2023-11-22,21:23:49.000,326,11060366,12965,0,1700688228,13060.189703179996,75.43478400000458,53532.09715152
2023-11-22,21:23:50.000,326,11060386,13005,0,1700688229,13060.115603769991,75.4488822600033,53532.06920304
2023-11-22,21:23:51.000,326,11060391,13125,0,1700688230,13060.088658529996,75.37839096000243,53532.02728032
2023-11-22,21:23:52.000,326,11060308,13445,0,1700688231,13060.05497697999,75.42773486999795,53531.90151216
2023-11-22,21:23:53.000,326,11060372,13365,0,1700688232,13060.048240669996,75.40658747999987,53531.89452504001
2023-11-22,21:23:54.000,326,11060368,13205,0,1700688233,13059.99435018999,75.39248922000115,53531.83862808
2023-11-22,21:23:55.000,326,11060350,13045,0,1700688234,13059.93372339999,75.41363660999923,53531.83862808
2023-11-22,21:23:56.000,326,11060384,12765,0,1700688235,13059.846151369995,75.42068573999859,53531.83164096
2023-11-22,21:23:57.000,326,11060374,13125,0,1700688236,13059.7989972,75.47002965000138,53531.7408084
2023-11-22,21:23:58.000,326,11060356,12845,0,1700688237,13059.765315649995,75.52642269000353,53531.754782640004
2023-11-22,21:23:59.000,326,11060376,13005,0,1700688238,13059.765315649995,75.54052095000225,53531.72683416001
2023-11-22,21:24:00.000,326,11060372,12925,0,1700688239,13059.71816148,75.63215964000119,53531.6709372
2023-11-22,21:24:01.000,326,11060381,13405,0,1700688240,13059.664270999994,75.67445442000462,53531.608053120006
2023-11-22,21:24:02.000,326,11060362,13245,0,1700688241,13059.576698969999,75.72379833000014,53531.55914328001
2023-11-22,21:24:03.000,326,11060378,13005,0,1700688242,13059.543017419994,75.75904398000421,53531.47529784
2023-11-22,21:24:04.000,326,11060374,13005,0,1700688243,13059.543017419994,75.76609311000357,53531.50324632
2023-11-22,21:24:05.000,326,11060370,13245,0,1700688244,13059.495863249998,75.81543701999908,53531.44734936
2023-11-22,21:24:06.000,326,11060331,13245,0,1700688245,13059.543017419994,75.87887919000059,53531.43337512001
2023-11-22,21:24:07.000,326,11060341,13205,0,1700688246,13059.489126939989,75.88592831999995,53531.321581200005
2023-11-22,21:24:08.000,326,11060419,13085,0,1700688247,13059.468918009989,75.89297744999931,53531.32856832
2023-11-22,21:24:09.000,326,11060339,13325,0,1700688248,13059.415027529998,75.93527223000274,53531.32856832
2023-11-22,21:24:10.000,326,11060396,13205,0,1700688249,13059.374609669998,75.96346875000017,53531.29363272001
2023-11-22,21:24:11.000,326,11060375,13125,0,1700688250,13059.300510259993,75.94937049000146,53531.24472288001
2023-11-22,21:24:12.000,326,11060327,12925,0,1700688251,13059.233147159997,76.01986179000232,53531.19581304001
2023-11-22,21:24:13.000,326,11060355,13365,0,1700688252,13059.152311439997,76.09035309000319,53531.13292896
2023-11-22,21:24:14.000,326,11060312,13245,0,1700688253,13059.159047749992,76.12559873999999,53531.21677440001
2023-11-22,21:24:15.000,326,11060348,13125,0,1700688254,13059.145575130002,76.22428655999829,53531.17485168001
2023-11-22,21:24:16.000,326,11060321,13125,0,1700688255,13059.098420959992,76.2877287299998,53531.14690320001
2023-11-22,21:24:17.000,326,11060367,13205,0,1700688256,13058.950222139996,76.28067960000044,53531.035109280005
2023-11-22,21:24:18.000,326,11060379,13205,0,1700688257,13058.943485830001,76.27363047000108,53530.99318656
2023-11-22,21:24:19.000,326,11060374,13285,0,1700688258,13058.869386419996,76.33002351000323,53531.035109280005
2023-11-22,21:24:20.000,326,11060353,13325,0,1700688259,13058.828968559996,76.36526916000003,53530.937289600006
2023-11-22,21:24:21.000,326,11060339,13485,0,1700688260,13058.80202332,76.42166220000217,53530.88139264001
2023-11-22,21:24:22.000,326,11060320,13125,0,1700688261,13058.876122729991,76.47805524000432,53530.902354
2023-11-22,21:24:23.000,326,11060353,12925,0,1700688262,13058.86265011,76.56969393000327,53530.85344416
2023-11-22,21:24:24.000,326,11060377,12925,0,1700688263,13058.855913799991,76.62608696999814,53530.818508560005
2023-11-22,21:24:25.000,326,11060349,13085,0,1700688264,13058.78181439,76.73182392000308,53530.69274040001
2023-11-22,21:24:26.000,326,11060365,13405,0,1700688265,13058.855913799991,76.80231522000395,53530.748637360004
2023-11-22,21:24:27.000,326,11060357,13525,0,1700688266,13058.869386419996,76.90100304000225,53530.67177904001
2023-11-22,21:24:28.000,326,11060337,13005,0,1700688267,13058.909804279996,76.92215043000033,53530.69274040001
2023-11-22,21:24:29.000,326,11060413,12805,0,1700688268,13058.943485830001,76.99969086000056,53530.72068888001
2023-11-22,21:24:30.000,326,11060380,13245,0,1700688269,13058.970431069996,77.07018216000142,53530.75562448
2023-11-22,21:24:31.000,326,11060356,13125,0,1700688270,13058.943485830001,77.13362433000293,53530.71370176001
2023-11-22,21:24:32.000,326,11060371,13445,0,1700688271,13058.983903690001,77.16886997999973,53530.62286920001
2023-11-22,21:24:33.000,326,11060376,13005,0,1700688272,13059.044530480001,77.28870519000338,53530.64383056001
2023-11-22,21:24:34.000,326,11060384,13125,0,1700688273,13059.078212029992,77.32395084000018,53530.61588208
2023-11-22,21:24:35.000,326,11060380,13365,0,1700688274,13059.084948340002,77.4014912700004,53530.59492072001
2023-11-22,21:24:36.000,326,11060357,13125,0,1700688275,13059.071475719997,77.37329475000297,53530.53902376
2023-11-22,21:24:37.000,326,11060370,13205,0,1700688276,13059.051266789997,77.40854039999977,53530.53902376
2023-11-22,21:24:38.000,326,11060369,13365,0,1700688277,13059.037794169992,77.43673692000448,53530.532036640005
2023-11-22,21:24:39.000,326,11060351,13325,0,1700688278,13059.071475719997,77.44378605000384,53530.55299800001
2023-11-22,21:24:40.000,326,11060424,13525,0,1700688279,13059.105157270002,77.50722821999807,53530.5180624
2023-11-22,21:24:41.000,326,11060343,13285,0,1700688280,13059.145575130002,77.57067038999958,53530.49710104
2023-11-22,21:24:42.000,326,11060376,13165,0,1700688281,13059.098420959992,77.59181777999765,53530.38530712001
2023-11-22,21:24:43.000,326,11060399,13085,0,1700688282,13059.125366200002,77.64116169000044,53530.42024272
2023-11-22,21:24:44.000,326,11060362,13125,0,1700688283,13059.212938229997,77.65525994999916,53530.39928136
2023-11-22,21:24:45.000,326,11060352,13005,0,1700688284,13059.233147159997,77.69050560000323,53530.40626848001
2023-11-22,21:24:46.000,326,11060340,13525,0,1700688285,13059.361137049993,77.6975547300026,53530.39229424
2023-11-22,21:24:47.000,326,11060361,13445,0,1700688286,13059.408291219988,77.70460386000195,53530.39229424
2023-11-22,21:24:48.000,326,11060368,13005,0,1700688287,13059.455445389998,77.75394777000474,53530.33639728001
2023-11-22,21:24:49.000,326,11060342,13685,0,1700688288,13059.495863249998,77.7609969000041,53530.35037152
2023-11-22,21:24:50.000,326,11060363,13165,0,1700688289,13059.590171589989,77.78919342000154,53530.37133288
2023-11-22,21:24:51.000,326,11060340,13165,0,1700688290,13059.637325759999,77.84558646000369,53530.37832000001
2023-11-22,21:24:52.000,326,11060330,13365,0,1700688291,13059.69121623999,77.90902862999792,53530.32941016
2023-11-22,21:24:53.000,326,11060414,13245,0,1700688292,13059.765315649995,77.95132341000135,53530.33639728001
2023-11-22,21:24:54.000,326,11060368,13125,0,1700688293,13059.98087757,77.98656905999815,53530.42024272
2023-11-22,21:24:55.000,326,11060369,13125,0,1700688294,13060.075185909991,77.99361819000478,53530.434216960006
2023-11-22,21:24:56.000,326,11060381,13245,0,1700688295,13060.129076389996,78.01476558000286,53530.434216960006
2023-11-22,21:24:57.000,326,11060316,12965,0,1700688296,13060.162757940001,78.03591297000094,53530.42024272
2023-11-22,21:24:58.000,326,11060360,13485,0,1700688297,13060.169494249996,78.05706035999901,53530.37832000001
2023-11-22,21:24:59.000,326,11060393,13605,0,1700688298,13060.250329969997,78.05706035999901,53530.40626848001
2023-11-22,21:25:00.000,326,11060394,13245,0,1700688299,13060.371583549997,78.07820775000437,53530.42024272
2023-11-22,21:25:01.000,326,11060363,13085,0,1700688300,13060.391792479997,78.11345340000116,53530.49011392
2023-11-22,21:25:02.000,326,11060413,13245,0,1700688301,13060.438946649992,78.12755165999988,53530.40626848001
2023-11-22,21:25:03.000,326,11060368,13165,0,1700688302,13060.492837129997,78.12050253000052,53530.49011392
2023-11-22,21:25:04.000,326,11060358,13445,0,1700688303,13060.614090709998,78.16279731000395,53530.55299800001
2023-11-22,21:25:05.000,326,11060400,13005,0,1700688304,13060.634299639998,78.21214121999947,53530.49710104
2023-11-22,21:25:06.000,326,11060390,13205,0,1700688305,13060.641035949993,78.21214121999947,53530.53902376
2023-11-22,21:25:07.000,326,11060360,13205,0,1700688306,13060.688190119989,78.23328861000482,53530.483126800005
2023-11-22,21:25:08.000,326,11060343,13445,0,1700688307,13060.748816909989,78.2896816499997,53530.5180624
2023-11-22,21:25:09.000,326,11060351,13445,0,1700688308,13060.816180009999,78.33902556000248,53530.57395936001
2023-11-22,21:25:10.000,326,11060340,13085,0,1700688309,13060.883543109994,78.32492730000376,53530.60889496
2023-11-22,21:25:11.000,326,11060361,13205,0,1700688310,13060.87007048999,78.40246773000399,53530.61588208
2023-11-22,21:25:12.000,326,11060378,13165,0,1700688311,13060.93069727999,78.38132033999864,53530.60889496
2023-11-22,21:25:13.000,326,11060362,13645,0,1700688312,13060.964378829995,78.42361512000207,53530.67177904001
2023-11-22,21:25:14.000,326,11060384,13445,0,1700688313,13061.03847824,78.43771338000079,53530.67177904001
2023-11-22,21:25:15.000,326,11060347,13365,0,1700688314,13061.045214549995,78.46590989999822,53530.6578048
2023-11-22,21:25:16.000,326,11060363,13005,0,1700688315,13061.085632409995,78.52230294000037,53530.601907840006
2023-11-22,21:25:17.000,326,11060385,12965,0,1700688316,13061.13952289,78.57869598000252,53530.62286920001
2023-11-22,21:25:18.000,326,11060378,13125,0,1700688317,13061.22035861,78.55754859000444,53530.74165024001
2023-11-22,21:25:19.000,326,11060357,13125,0,1700688318,13061.368557429996,78.58574511000188,53530.79056008001
2023-11-22,21:25:20.000,326,11060400,13085,0,1700688319,13061.408975289996,78.62803988999804,53530.81152144001
2023-11-22,21:25:21.000,326,11060342,12965,0,1700688320,13061.435920529992,78.66328554000211,53530.82549568
2023-11-22,21:25:22.000,326,11060341,13045,0,1700688321,13061.415711599991,78.68443293000018,53530.82549568
2023-11-22,21:25:23.000,326,11060380,13485,0,1700688322,13061.462865770001,78.7126294500049,53530.84645704
2023-11-22,21:25:24.000,326,11060348,13285,0,1700688323,13061.523492560002,78.71967858000426,53530.916328240004
2023-11-22,21:25:25.000,326,11060361,13165,0,1700688324,13061.577383039992,78.74787510000169,53530.99318656
2023-11-22,21:25:26.000,326,11060398,13605,0,1700688325,13061.597591969992,78.76197336000041,53531.02113504
2023-11-22,21:25:27.000,326,11060364,13285,0,1700688326,13061.624537210002,78.80426814000384,53531.00017368
2023-11-22,21:25:28.000,326,11060340,13245,0,1700688327,13061.631273519997,78.83246466000128,53530.986199440005
2023-11-22,21:25:29.000,326,11060377,13525,0,1700688328,13061.671691379997,78.91705422000086,53531.04908352001
2023-11-22,21:25:30.000,326,11060301,13245,0,1700688329,13061.718845549993,78.93820160999894,53531.09799336001
2023-11-22,21:25:31.000,326,11060363,13245,0,1700688330,13061.685164000002,78.97344726000301,53531.07703200001
2023-11-22,21:25:32.000,326,11060381,13485,0,1700688331,13061.739054479993,78.98049639000237,53531.104980480006
2023-11-22,21:25:33.000,326,11060338,13445,0,1700688332,13061.745790790003,79.02984029999789,53531.13991608
2023-11-22,21:25:34.000,326,11060299,13245,0,1700688333,13061.846835439988,79.03688943000452,53531.23773576
2023-11-22,21:25:35.000,326,11060367,13325,0,1700688334,13061.873780679998,79.06508595000196,53531.24472288001
2023-11-22,21:25:36.000,326,11060378,12925,0,1700688335,13061.920934849994,79.05098769000324,53531.29363272001
2023-11-22,21:25:37.000,326,11060320,13245,0,1700688336,13061.947880089989,79.10033159999875,53531.24472288001
2023-11-22,21:25:38.000,326,11060393,12965,0,1700688337,13061.927671159989,79.13557725000283,53531.23773576
2023-11-22,21:25:39.000,326,11060386,13405,0,1700688338,13061.927671159989,79.1919702899977,53531.17485168001
2023-11-22,21:25:40.000,326,11060345,13125,0,1700688339,13062.001770569994,79.17082289999962,53531.25869712
2023-11-22,21:25:41.000,326,11060361,13325,0,1700688340,13062.008506879989,79.23426507000113,53531.30760696
2023-11-22,21:25:42.000,326,11060352,13245,0,1700688341,13062.021979499994,79.24131420000049,53531.34952968
2023-11-22,21:25:43.000,326,11060355,12965,0,1700688342,13062.04892473999,79.28360898000392,53531.31459408001
2023-11-22,21:25:44.000,326,11060393,13325,0,1700688343,13062.055661049999,79.26951071999792,53531.43337512001
2023-11-22,21:25:45.000,326,11060407,13085,0,1700688344,13061.995034259999,79.35410028000479,53531.39145240001
2023-11-22,21:25:46.000,326,11060351,13285,0,1700688345,13062.001770569994,79.34705114999815,53531.39843952
2023-11-22,21:25:47.000,326,11060370,13125,0,1700688346,13061.920934849994,79.4034441900003,53531.33555544
2023-11-22,21:25:48.000,326,11060390,12845,0,1700688347,13061.914198539998,79.43164070999774,53531.39145240001
2023-11-22,21:25:49.000,326,11060386,13205,0,1700688348,13061.941143779994,79.45983723000245,53531.45433648
2023-11-22,21:25:50.000,326,11060361,13285,0,1700688349,13061.934407469998,79.45278810000309,53531.538181920005
2023-11-22,21:25:51.000,326,11060308,13405,0,1700688350,13061.867044369988,79.49508287999925,53531.489272080005
2023-11-22,21:25:52.000,326,11060436,13165,0,1700688351,13061.867044369988,79.48098462000053,53531.489272080005
2023-11-22,21:25:53.000,326,11060389,13205,0,1700688352,13061.806417579988,79.53737766000268,53531.53119480001
2023-11-22,21:25:54.000,326,11060351,13085,0,1700688353,13061.819890199993,79.52327940000396,53531.552156159996
2023-11-22,21:25:55.000,326,11060366,12925,0,1700688354,13061.813153889998,79.55852505000075,53531.55914328001
2023-11-22,21:25:56.000,326,11060387,13285,0,1700688355,13061.846835439988,79.57262330999947,53531.5661304
2023-11-22,21:25:57.000,326,11060332,13325,0,1700688356,13061.792944959998,79.62196722000226,53531.5661304
2023-11-22,21:25:58.000,326,11060345,13445,0,1700688357,13061.846835439988,79.5514759200014,53531.57311752
2023-11-22,21:25:59.000,326,11060376,13245,0,1700688358,13061.880516989993,79.53737766000268,53531.6360016
2023-11-22,21:26:00.000,326,11060348,13285,0,1700688359,13061.873780679998,79.52327940000396,53531.64997584001
2023-11-22,21:26:01.000,326,11060343,13325,0,1700688360,13061.846835439988,79.50918113999796,53531.62202736
2023-11-22,21:26:02.000,326,11060393,13085,0,1700688361,13061.813153889998,79.49508287999925,53531.60106600001
2023-11-22,21:26:03.000,326,11060397,13525,0,1700688362,13061.813153889998,79.50918113999796,53531.58010464001
2023-11-22,21:26:04.000,326,11060394,13525,0,1700688363,13061.840099129993,79.45983723000245,53531.587091760004
2023-11-22,21:26:05.000,326,11060357,13125,0,1700688364,13061.840099129993,79.43868984000437,53531.58010464001
2023-11-22,21:26:06.000,326,11060337,13125,0,1700688365,13061.867044369988,79.44573897000373,53531.64997584001
2023-11-22,21:26:07.000,326,11060381,13205,0,1700688366,13061.779472339993,79.41754244999902,53531.66395008
2023-11-22,21:26:08.000,326,11060367,13485,0,1700688367,13061.772736029998,79.43164070999774,53531.656962960005
2023-11-22,21:26:09.000,326,11060384,12925,0,1700688368,13061.759263409993,79.39639506000094,53531.61504024
2023-11-22,21:26:10.000,326,11060370,13365,0,1700688369,13061.772736029998,79.38229680000222,53531.62202736
2023-11-22,21:26:11.000,326,11060361,13245,0,1700688370,13061.732318169998,79.39639506000094,53531.6360016
2023-11-22,21:26:12.000,326,11060381,13365,0,1700688371,13061.678427689993,79.39639506000094,53531.538181920005
2023-11-22,21:26:13.000,326,11060361,13325,0,1700688372,13061.685164000002,79.3681985400035,53531.5661304
2023-11-22,21:26:14.000,326,11060352,13165,0,1700688373,13061.752527099998,79.34705114999815,53531.66395008
2023-11-22,21:26:15.000,326,11060377,13005,0,1700688374,13061.705372930002,79.3681985400035,53531.64997584001
2023-11-22,21:26:16.000,326,11060398,13165,0,1700688375,13061.745790790003,79.33295288999943,53531.61504024
2023-11-22,21:26:17.000,326,11060334,13085,0,1700688376,13061.658218759992,79.31885463000071,53531.5661304
2023-11-22,21:26:18.000,326,11060362,13285,0,1700688377,13061.597591969992,79.28360898000392,53531.55914328001
2023-11-22,21:26:19.000,326,11060370,13285,0,1700688378,13061.624537210002,79.27655985000456,53531.52420768
2023-11-22,21:26:20.000,326,11060324,13325,0,1700688379,13061.685164000002,79.24836332999985,53531.55914328001
2023-11-22,21:26:21.000,326,11060333,13285,0,1700688380,13061.658218759992,79.24836332999985,53531.60106600001
2023-11-22,21:26:22.000,326,11060299,13525,0,1700688381,13061.678427689993,79.22016681000241,53531.587091760004
2023-11-22,21:26:23.000,326,11060365,13205,0,1700688382,13061.664955070002,79.1919702899977,53531.538181920005
2023-11-22,21:26:24.000,326,11060389,13325,0,1700688383,13061.759263409993,79.14262638000218,53531.587091760004
2023-11-22,21:26:25.000,326,11060351,13445,0,1700688384,13061.725581860002,79.0932824699994,53531.57311752
2023-11-22,21:26:26.000,326,11060417,13285,0,1700688385,13061.799681269993,79.05098769000324,53531.59407888
2023-11-22,21:26:27.000,326,11060366,13325,0,1700688386,13061.705372930002,79.00164378000045,53531.48228496001
2023-11-22,21:26:28.000,326,11060356,13245,0,1700688387,13061.833362819998,78.95229986999766,53531.5661304
2023-11-22,21:26:29.000,326,11060333,12765,0,1700688388,13061.867044369988,78.88180857000407,53531.57311752
2023-11-22,21:26:30.000,326,11060374,13165,0,1700688389,13061.995034259999,78.81836640000256,53531.61504024
2023-11-22,21:26:31.000,326,11060339,13485,0,1700688390,13062.028715809989,78.8113172700032,53531.66395008
2023-11-22,21:26:32.000,326,11060383,13365,0,1700688391,13062.08934259999,78.74787510000169,53531.68491144
2023-11-22,21:26:33.000,326,11060348,12925,0,1700688392,13062.04892473999,78.7126294500049,53531.58010464001
2023-11-22,21:26:34.000,326,11060359,13325,0,1700688393,13062.096078909999,78.62803988999804,53531.60106600001
2023-11-22,21:26:35.000,326,11060320,13365,0,1700688394,13062.143233079994,78.61394162999932,53531.67792432001
2023-11-22,21:26:36.000,326,11060397,13125,0,1700688395,13062.17017831999,78.57869598000252,53531.6709372
2023-11-22,21:26:37.000,326,11060303,13365,0,1700688396,13062.1567057,78.57869598000252,53531.55914328001
2023-11-22,21:26:38.000,326,11060364,13245,0,1700688397,13062.21059617999,78.57164685000316,53531.59407888
2023-11-22,21:26:39.000,326,11060379,13045,0,1700688398,13062.27122296999,78.46590989999822,53531.66395008
2023-11-22,21:26:40.000,326,11060368,13245,0,1700688399,13062.325113449995,78.44476251000015,53531.705872800005
2023-11-22,21:26:41.000,326,11060333,13085,0,1700688400,13062.325113449995,78.46590989999822,53531.719847039996
2023-11-22,21:26:42.000,326,11060387,13165,0,1700688401,13062.345322379995,78.48000816000422,53531.69189856
2023-11-22,21:26:43.000,326,11060363,13565,0,1700688402,13062.365531309995,78.45886076999886,53531.64997584001
2023-11-22,21:26:44.000,326,11060385,13765,0,1700688403,13062.47331226999,78.40246773000399,53531.73382128
2023-11-22,21:26:45.000,326,11060382,13325,0,1700688404,13062.50025751,78.36722207999992,53531.72683416001
2023-11-22,21:26:46.000,326,11060344,13285,0,1700688405,13062.5608843,78.32492730000376,53531.775744000006
2023-11-22,21:26:47.000,326,11060363,13125,0,1700688406,13062.621511090001,78.3178781700044,53531.719847039996
2023-11-22,21:26:48.000,326,11060333,13565,0,1700688407,13062.641720020001,78.29673077999905,53531.754782640004
2023-11-22,21:26:49.000,326,11060366,13445,0,1700688408,13062.715819429992,78.30377990999841,53531.76875688001
2023-11-22,21:26:50.000,326,11060360,13005,0,1700688409,13062.736028359992,78.26148513000226,53531.775744000006
2023-11-22,21:26:51.000,326,11060342,13525,0,1700688410,13062.776446219992,78.2544360000029,53531.8106796
2023-11-22,21:26:52.000,326,11060362,13205,0,1700688411,13062.756237289992,78.21214121999947,53531.76176976
2023-11-22,21:26:53.000,326,11060367,13405,0,1700688412,13062.749500979997,78.21214121999947,53531.79670536001
2023-11-22,21:26:54.000,326,11060363,13125,0,1700688413,13062.864018250002,78.16984644000331,53531.92946064
2023-11-22,21:26:55.000,326,11060346,13285,0,1700688414,13062.884227180002,78.06410948999837,53531.91548640001
2023-11-22,21:26:56.000,326,11060339,13045,0,1700688415,13062.944853970002,78.07820775000437,53531.97837048
2023-11-22,21:26:57.000,326,11060357,13205,0,1700688416,13062.938117659993,78.05001122999965,53531.922473520004
2023-11-22,21:26:58.000,326,11060361,13085,0,1700688417,13062.938117659993,78.07820775000437,53531.86657656001
2023-11-22,21:26:59.000,326,11060333,13325,0,1700688418,13063.025689689988,78.05001122999965,53531.89452504001
2023-11-22,21:27:00.000,326,11060337,13605,0,1700688419,13063.106525409989,78.05706035999901,53531.98535760001
2023-11-22,21:27:01.000,326,11060389,13285,0,1700688420,13063.119998029993,78.05706035999901,53531.99933184
2023-11-22,21:27:02.000,326,11060381,13325,0,1700688421,13063.187361129989,78.03591297000094,53531.992344720005
2023-11-22,21:27:03.000,326,11060385,13125,0,1700688422,13063.281669469994,78.03591297000094,53531.99933184
2023-11-22,21:27:04.000,326,11060391,13165,0,1700688423,13063.32882363999,78.0429621000003,53532.055228799996
2023-11-22,21:27:05.000,326,11060354,13165,0,1700688424,13063.39618674,78.00066732000414,53532.15304848001
2023-11-22,21:27:06.000,326,11060408,13285,0,1700688425,13063.463549839995,78.01476558000286,53532.111125760006
2023-11-22,21:27:07.000,326,11060393,13085,0,1700688426,13063.463549839995,78.0077164500035,53532.06920304
2023-11-22,21:27:08.000,326,11060375,13285,0,1700688427,13063.544385559995,77.99361819000478,53532.13208712001
2023-11-22,21:27:09.000,326,11060349,13045,0,1700688428,13063.665639139996,78.01476558000286,53532.1949712
2023-11-22,21:27:10.000,326,11060330,12925,0,1700688429,13063.766683789996,77.98656905999815,53532.29279088
2023-11-22,21:27:11.000,326,11060392,13205,0,1700688430,13063.854255819992,78.0077164500035,53532.31375224
2023-11-22,21:27:12.000,326,11060425,13605,0,1700688431,13063.881201060001,78.02886384000158,53532.278816640006
2023-11-22,21:27:13.000,326,11060343,13045,0,1700688432,13063.854255819992,78.01476558000286,53532.278816640006
2023-11-22,21:27:14.000,326,11060391,12805,0,1700688433,13063.955300469992,77.97247079999943,53532.35567496
2023-11-22,21:27:15.000,326,11060372,13285,0,1700688434,13064.036136189992,77.97247079999943,53532.425546160004
2023-11-22,21:27:16.000,326,11060359,13205,0,1700688435,13064.096762979992,77.93722515000263,53532.4045848
2023-11-22,21:27:17.000,326,11060385,13445,0,1700688436,13064.076554049992,77.90902862999792,53532.390610559996
2023-11-22,21:27:18.000,326,11060404,13365,0,1700688437,13064.137180839993,77.92312689000391,53532.45349464
2023-11-22,21:27:19.000,326,11060373,13405,0,1700688438,13064.244961799988,77.86673385000176,53532.53035296
2023-11-22,21:27:20.000,326,11060364,13125,0,1700688439,13064.339270139993,77.82443906999833,53532.60022416
2023-11-22,21:27:21.000,326,11060416,13405,0,1700688440,13064.339270139993,77.85263559000305,53532.58624992001
2023-11-22,21:27:22.000,326,11060389,12965,0,1700688441,13064.440314789994,77.87378298000112,53532.67708248
2023-11-22,21:27:23.000,326,11060395,13485,0,1700688442,13064.440314789994,77.80329168000026,53532.67708248
2023-11-22,21:27:24.000,326,11060388,13285,0,1700688443,13064.46726002999,77.82443906999833,53532.67009536
2023-11-22,21:27:25.000,326,11060378,13205,0,1700688444,13064.60872253999,77.76804603000346,53532.77490216001
2023-11-22,21:27:26.000,326,11060393,13205,0,1700688445,13064.72997611999,77.74689863999811,53532.8587476
2023-11-22,21:27:27.000,326,11060354,12965,0,1700688446,13064.81081183999,77.71870212000067,53532.879708960005
2023-11-22,21:27:28.000,326,11060401,13325,0,1700688447,13064.85122969999,77.70460386000195,53532.83778624
2023-11-22,21:27:29.000,326,11060394,13045,0,1700688448,13064.91185648999,77.6975547300026,53532.81682488
2023-11-22,21:27:30.000,326,11060418,13245,0,1700688449,13064.972483279991,77.69050560000323,53532.88669608
2023-11-22,21:27:31.000,326,11060349,13325,0,1700688450,13065.012901139991,77.64116169000044,53532.928618800004
2023-11-22,21:27:32.000,326,11060367,13325,0,1700688451,13065.093736859992,77.59886691000429,53533.05438696
2023-11-22,21:27:33.000,326,11060345,13285,0,1700688452,13065.194781509992,77.57771951999894,53533.096309680004
2023-11-22,21:27:34.000,326,11060370,13285,0,1700688453,13065.309298779997,77.57067038999958,53533.1032968
2023-11-22,21:27:35.000,326,11060417,13565,0,1700688454,13065.356452949993,77.53542474000278,53533.13823240001
2023-11-22,21:27:36.000,326,11060406,13485,0,1700688455,13065.444024979988,77.56362126000022,53533.215090720005
2023-11-22,21:27:37.000,326,11060348,13365,0,1700688456,13065.450761289998,77.55657213000086,53533.20810360001
2023-11-22,21:27:38.000,326,11060394,13445,0,1700688457,13065.538333319993,77.53542474000278,53533.23605208001
2023-11-22,21:27:39.000,326,11060362,13325,0,1700688458,13065.639377969994,77.50722821999807,53533.264000560004
2023-11-22,21:27:40.000,326,11060370,13085,0,1700688459,13065.70674106999,77.5142773500047,53533.31989752
2023-11-22,21:27:41.000,326,11060342,13045,0,1700688460,13065.75389524,77.52837561000342,53533.37579448001
2023-11-22,21:27:42.000,326,11060378,13405,0,1700688461,13065.861676199995,77.50722821999807,53533.44566568001
2023-11-22,21:27:43.000,326,11060349,12965,0,1700688462,13065.88862143999,77.46493344000191,53533.46662704
2023-11-22,21:27:44.000,326,11060363,13045,0,1700688463,13065.9964024,77.47903170000063,53533.57143384001
2023-11-22,21:27:45.000,326,11060376,12725,0,1700688464,13065.93577561,77.47198257000127,53533.47361416001
2023-11-22,21:27:46.000,326,11060374,13045,0,1700688465,13066.05029287999,77.46493344000191,53533.57842096
2023-11-22,21:27:47.000,326,11060355,13045,0,1700688466,13066.03682026,77.40854039999977,53533.58540808
2023-11-22,21:27:48.000,326,11060341,13205,0,1700688467,13066.07050180999,77.35919649000425,53533.599382320004
2023-11-22,21:27:49.000,326,11060360,13245,0,1700688468,13066.171546459991,77.30985258000146,53533.72515048
2023-11-22,21:27:50.000,326,11060327,13245,0,1700688469,13066.1984917,77.30985258000146,53533.78104744001
2023-11-22,21:27:51.000,326,11060379,12965,0,1700688470,13066.225436939996,77.26755779999803,53533.84393152
2023-11-22,21:27:52.000,326,11060358,13285,0,1700688471,13066.232173249991,77.25345953999931,53533.82297016
2023-11-22,21:27:53.000,326,11060362,13085,0,1700688472,13066.279327420001,77.1900173699978,53533.84393152
2023-11-22,21:27:54.000,326,11060351,13125,0,1700688473,13066.265854799996,77.1900173699978,53533.87886712001
2023-11-22,21:27:55.000,326,11060376,13125,0,1700688474,13066.306272659996,77.14067346000229,53533.885854240005
2023-11-22,21:27:56.000,326,11060330,13285,0,1700688475,13066.292800039992,77.11952607000421,53533.97668680001
2023-11-22,21:27:57.000,326,11060369,13125,0,1700688476,13066.299536350001,77.0560839000027,53533.94873832001
2023-11-22,21:27:58.000,326,11060330,13245,0,1700688477,13066.272591109991,77.03493651000463,53533.99066104
2023-11-22,21:27:59.000,326,11060327,13085,0,1700688478,13066.380372070002,76.9926417300012,53534.08848072
2023-11-22,21:28:00.000,326,11060272,13165,0,1700688479,13066.380372070002,76.9573960800044,53534.123416320006
2023-11-22,21:28:01.000,326,11060334,13045,0,1700688480,13066.366899449997,76.91510130000097,53534.10944208
2023-11-22,21:28:02.000,326,11060411,13165,0,1700688481,13066.265854799996,76.85870825999882,53534.053545120005
2023-11-22,21:28:03.000,326,11060378,13165,0,1700688482,13066.259118490001,76.85165912999946,53534.04655800001
2023-11-22,21:28:04.000,326,11060331,13445,0,1700688483,13066.313008969992,76.77411869999924,53534.1863004
2023-11-22,21:28:05.000,326,11060322,12885,0,1700688484,13066.286063729996,76.72477479000372,53534.221236000005
2023-11-22,21:28:06.000,326,11060379,13365,0,1700688485,13066.205228009996,76.6472343600035,53534.221236000005
2023-11-22,21:28:07.000,326,11060356,13165,0,1700688486,13066.1984917,76.62608696999814,53534.20027464
2023-11-22,21:28:08.000,326,11060400,13125,0,1700688487,13066.225436939996,76.58379219000199,53534.319055680004
2023-11-22,21:28:09.000,326,11060375,13485,0,1700688488,13066.131128599991,76.57674306000263,53534.30508144
2023-11-22,21:28:10.000,326,11060357,13005,0,1700688489,13066.104183359996,76.54149740999856,53534.30508144
2023-11-22,21:28:11.000,326,11060315,13165,0,1700688490,13066.01661133,76.4992026300024,53534.319055680004
2023-11-22,21:28:12.000,326,11060363,13285,0,1700688491,13065.962720849995,76.40756394000346,53534.270145840004
2023-11-22,21:28:13.000,326,11060355,13445,0,1700688492,13065.942511919995,76.37231828999938,53534.40988824001
2023-11-22,21:28:14.000,326,11060339,12925,0,1700688493,13065.91556668,76.32297438000387,53534.395914
2023-11-22,21:28:15.000,326,11060425,13325,0,1700688494,13065.821258339995,76.30887611999788,53534.40988824001
2023-11-22,21:28:16.000,326,11060351,13565,0,1700688495,13065.86841250999,76.27363047000108,53534.45181096001
2023-11-22,21:28:17.000,326,11060346,13325,0,1700688496,13065.75389524,76.252483080003,53534.35399128
2023-11-22,21:28:18.000,326,11060340,13125,0,1700688497,13065.679795829994,76.1890409100015,53534.36097840001
2023-11-22,21:28:19.000,326,11060290,13085,0,1700688498,13065.679795829994,76.12559873999999,53534.35399128
2023-11-22,21:28:20.000,326,11060346,13285,0,1700688499,13065.693268449999,76.11854961000063,53534.388926880005
2023-11-22,21:28:21.000,326,11060360,13125,0,1700688500,13065.666323209989,76.06920569999784,53534.42386248
2023-11-22,21:28:22.000,326,11060344,13285,0,1700688501,13065.673059519999,76.02691092000168,53534.40290112
2023-11-22,21:28:23.000,326,11060320,13205,0,1700688502,13065.619169039994,76.0057635300036,53534.458798080006
2023-11-22,21:28:24.000,326,11060381,13205,0,1700688503,13065.652850589999,75.91412484000466,53534.47277232
2023-11-22,21:28:25.000,326,11060338,13445,0,1700688504,13065.585487489989,75.83658441000443,53534.47277232
2023-11-22,21:28:26.000,326,11060367,13365,0,1700688505,13065.578751179994,75.80838788999972,53534.4657852
2023-11-22,21:28:27.000,326,11060339,13285,0,1700688506,13065.524860699988,75.78019137000229,53534.42386248
2023-11-22,21:28:28.000,326,11060424,13445,0,1700688507,13065.464233909988,75.71674920000078,53534.38193976001
2023-11-22,21:28:29.000,326,11060368,13205,0,1700688508,13065.531597009998,75.63215964000119,53534.50072080001
2023-11-22,21:28:30.000,326,11060338,13445,0,1700688509,13065.531597009998,75.58986485999776,53534.556617760005
2023-11-22,21:28:31.000,326,11060329,13285,0,1700688510,13065.504651769988,75.54052095000225,53534.5356564
2023-11-22,21:28:32.000,326,11060401,13285,0,1700688511,13065.491179149998,75.52642269000353,53534.47277232
2023-11-22,21:28:33.000,326,11060374,13125,0,1700688512,13065.477706529993,75.4488822600033,53534.59155336
2023-11-22,21:28:34.000,326,11060356,12925,0,1700688513,13065.457497599993,75.39248922000115,53534.59155336
2023-11-22,21:28:35.000,326,11060391,13125,0,1700688514,13065.396870809993,75.32904704999964,53534.56360488
2023-11-22,21:28:36.000,326,11060365,13005,0,1700688515,13065.329507709997,75.29380140000285,53534.57757912001
2023-11-22,21:28:37.000,326,11060353,13085,0,1700688516,13065.228463059997,75.25855574999878,53534.5356564
2023-11-22,21:28:38.000,326,11060377,13245,0,1700688517,13065.228463059997,75.23035923000134,53534.556617760005
2023-11-22,21:28:39.000,326,11060365,13285,0,1700688518,13065.268880919997,75.2021627100039,53534.675398800005
2023-11-22,21:28:40.000,326,11060343,13085,0,1700688519,13065.248671989997,75.14576967000176,53534.63347608
2023-11-22,21:28:41.000,326,11060409,13285,0,1700688520,13065.181308890002,75.11052401999768,53534.66142456
2023-11-22,21:28:42.000,326,11060398,13085,0,1700688521,13065.134154719992,75.09642575999897,53534.605527600004
2023-11-22,21:28:43.000,326,11060382,13285,0,1700688522,13065.120682100001,75.03298359000473,53534.61950184001
2023-11-22,21:28:44.000,326,11060367,13085,0,1700688523,13065.113945789992,75.0259344599981,53534.57757912001
2023-11-22,21:28:45.000,326,11060396,13205,0,1700688524,13065.154363649992,74.96954142000322,53534.675398800005
2023-11-22,21:28:46.000,326,11060349,13205,0,1700688525,13065.134154719992,74.96954142000322,53534.66841168001
2023-11-22,21:28:47.000,326,11060353,13165,0,1700688526,13065.120682100001,74.94839402999787,53534.69636016001
2023-11-22,21:28:48.000,326,11060327,13205,0,1700688527,13065.060055310001,74.94839402999787,53534.66841168001
2023-11-22,21:28:49.000,326,11060347,13405,0,1700688528,13065.093736859992,74.87790273000428,53534.75924424
2023-11-22,21:28:50.000,326,11060375,13285,0,1700688529,13065.073527929992,74.90609925000172,53534.69636016001
2023-11-22,21:28:51.000,326,11060367,13245,0,1700688530,13065.066791619996,74.87085359999764,53534.70334728
2023-11-22,21:28:52.000,326,11060375,12965,0,1700688531,13065.006164829996,74.7933131700047,53534.61251472
2023-11-22,21:28:53.000,326,11060375,13005,0,1700688532,13064.992692209991,74.75806752000062,53534.74527000001
2023-11-22,21:28:54.000,326,11060412,13285,0,1700688533,13065.012901139991,74.72987100000319,53534.78719272001
2023-11-22,21:28:55.000,326,11060361,13285,0,1700688534,13064.95901066,74.67347796000104,53534.78719272001
2023-11-22,21:28:56.000,326,11060397,13125,0,1700688535,13064.952274349991,74.6805270900004,53534.78719272001
2023-11-22,21:28:57.000,326,11060318,13445,0,1700688536,13064.87143862999,74.61003578999953,53534.74527000001
2023-11-22,21:28:58.000,326,11060335,13285,0,1700688537,13064.79733922,74.56774101000337,53534.74527000001
2023-11-22,21:28:59.000,326,11060360,13245,0,1700688538,13064.75018504999,74.53954448999866,53534.64745032001
2023-11-22,21:29:00.000,326,11060357,13125,0,1700688539,13064.783866599995,74.45495492999908,53534.71732152001
2023-11-22,21:29:01.000,326,11060345,13085,0,1700688540,13064.77713029,74.433807540001,53534.74527000001
2023-11-22,21:29:02.000,326,11060350,13405,0,1700688541,13064.77039397999,74.36331624000013,53534.76623136001
2023-11-22,21:29:03.000,326,11060365,12965,0,1700688542,13064.77039397999,74.30692319999798,53534.74527000001
2023-11-22,21:29:04.000,326,11060365,13205,0,1700688543,13064.81081183999,74.27167755000119,53534.7802056
2023-11-22,21:29:05.000,326,11060368,13085,0,1700688544,13064.75692136,74.2223336399984,53534.7802056
2023-11-22,21:29:06.000,326,11060386,13205,0,1700688545,13064.743448739995,74.1870879900016,53534.78719272001
2023-11-22,21:29:07.000,326,11060326,13365,0,1700688546,13064.662613019995,74.17298973000288,53534.66841168001
2023-11-22,21:29:08.000,326,11060351,13285,0,1700688547,13064.682821949995,74.14479320999817,53534.73828288
2023-11-22,21:29:09.000,326,11060352,13325,0,1700688548,13064.68955825999,74.09544930000266,53534.80116696
2023-11-22,21:29:10.000,326,11060367,13605,0,1700688549,13064.72997611999,74.05315451999923,53534.794179840006
2023-11-22,21:29:11.000,326,11060379,13125,0,1700688550,13064.703030879995,74.0390562600005,53534.78719272001
2023-11-22,21:29:12.000,326,11060401,13125,0,1700688551,13064.66934932999,73.94741757000156,53534.773218480004
2023-11-22,21:29:13.000,326,11060382,12845,0,1700688552,13064.66934932999,73.96856495999964,53534.7802056
2023-11-22,21:29:14.000,326,11060349,13725,0,1700688553,13064.622195159995,73.96856495999964,53534.75924424
2023-11-22,21:29:15.000,326,11060382,13285,0,1700688554,13064.58851360999,73.975614089999,53534.73828288
2023-11-22,21:29:16.000,326,11060357,13005,0,1700688555,13064.57504099,73.975614089999,53534.73828288
2023-11-22,21:29:17.000,326,11060360,12725,0,1700688556,13064.514414199999,73.98971234999772,53534.69636016001
2023-11-22,21:29:18.000,326,11060375,12925,0,1700688557,13064.50767788999,73.98971234999772,53534.7103344
2023-11-22,21:29:19.000,326,11060345,13285,0,1700688558,13064.48746895999,73.98266321999836,53534.794179840006
2023-11-22,21:29:20.000,326,11060356,12885,0,1700688559,13064.480732649994,74.0390562600005,53534.80116696
2023-11-22,21:29:21.000,326,11060317,13165,0,1700688560,13064.399896929994,74.03200713000115,53534.73129576
2023-11-22,21:29:22.000,326,11060349,13285,0,1700688561,13064.305588589988,74.07430191000458,53534.70334728
2023-11-22,21:29:23.000,326,11060363,12885,0,1700688562,13064.170862389998,74.09544930000266,53534.66841168001
2023-11-22,21:29:24.000,326,11060367,13205,0,1700688563,13064.110235599997,74.10954756000137,53534.605527600004
2023-11-22,21:29:25.000,326,11060388,13245,0,1700688564,13064.090026669997,74.10954756000137,53534.654437440004
2023-11-22,21:29:26.000,326,11060386,13405,0,1700688565,13064.036136189992,74.1518423400048,53534.75924424
2023-11-22,21:29:27.000,326,11060401,13205,0,1700688566,13063.975509399992,74.13069494999945,53534.74527000001
2023-11-22,21:29:28.000,326,11060309,13285,0,1700688567,13063.860992130001,74.13774407999881,53534.6404632
2023-11-22,21:29:29.000,326,11060413,13125,0,1700688568,13063.733002239991,74.10954756000137,53534.61950184001
2023-11-22,21:29:30.000,326,11060326,13045,0,1700688569,13063.706056999996,74.12364582000009,53534.605527600004
2023-11-22,21:29:31.000,326,11060366,12965,0,1700688570,13063.65216651999,74.08135104000394,53534.59854048001
2023-11-22,21:29:32.000,326,11060326,12925,0,1700688571,13063.63195758999,74.13069494999945,53534.59854048001
2023-11-22,21:29:33.000,326,11060403,13045,0,1700688572,13063.53091293999,74.14479320999817,53534.486746560004
2023-11-22,21:29:34.000,326,11060385,12965,0,1700688573,13063.51744032,74.13069494999945,53534.507707920005
2023-11-22,21:29:35.000,326,11060374,13285,0,1700688574,13063.53091293999,74.09544930000266,53534.59854048001
2023-11-22,21:29:36.000,326,11060328,13085,0,1700688575,13063.55112186999,74.09544930000266,53534.5356564
2023-11-22,21:29:37.000,326,11060354,13205,0,1700688576,13063.47028614999,74.07430191000458,53534.458798080006
2023-11-22,21:29:38.000,326,11060354,13085,0,1700688577,13063.382714119994,74.11659669000073,53534.388926880005
2023-11-22,21:29:39.000,326,11060337,13405,0,1700688578,13063.35576888,74.10249843000202,53534.37495264
2023-11-22,21:29:40.000,326,11060344,13325,0,1700688579,13063.315351019999,74.10249843000202,53534.43084960001
2023-11-22,21:29:41.000,326,11060363,13285,0,1700688580,13063.295142089999,74.08135104000394,53534.41687536
2023-11-22,21:29:42.000,326,11060364,13045,0,1700688581,13063.214306369999,74.08135104000394,53534.388926880005
2023-11-22,21:29:43.000,326,11060382,13405,0,1700688582,13063.167152199989,74.09544930000266,53534.395914
2023-11-22,21:29:44.000,326,11060390,13125,0,1700688583,13063.167152199989,74.0884001700033,53534.35399128
2023-11-22,21:29:45.000,326,11060359,12965,0,1700688584,13063.126734339989,74.09544930000266,53534.29809432
2023-11-22,21:29:46.000,326,11060363,13245,0,1700688585,13063.039162309993,74.0884001700033,53534.291107200006
2023-11-22,21:29:47.000,326,11060371,13125,0,1700688586,13062.951590279998,74.0884001700033,53534.24219736001
2023-11-22,21:29:48.000,326,11060368,13165,0,1700688587,13062.870754559997,74.10954756000137,53534.24918448
2023-11-22,21:29:49.000,326,11060389,12965,0,1700688588,13062.884227180002,74.13774407999881,53534.19328752001
2023-11-22,21:29:50.000,326,11060332,13485,0,1700688589,13062.830336699997,74.11659669000073,53534.270145840004
2023-11-22,21:29:51.000,326,11060359,13325,0,1700688590,13062.709083119997,74.13774407999881,53534.20027464
2023-11-22,21:29:52.000,326,11060387,13005,0,1700688591,13062.574356919991,74.1870879900016,53534.15835192
2023-11-22,21:29:53.000,326,11060403,13165,0,1700688592,13062.54067537,74.1870879900016,53534.11642920001
2023-11-22,21:29:54.000,326,11060353,13125,0,1700688593,13062.43963072,74.24348103000375,53534.14437768001
2023-11-22,21:29:55.000,326,11060394,13245,0,1700688594,13062.33858607,74.24348103000375,53534.08848072
2023-11-22,21:29:56.000,326,11060395,13245,0,1700688595,13062.21733249,74.21528450999904,53534.053545120005
2023-11-22,21:29:57.000,326,11060343,13005,0,1700688596,13062.075869979999,74.21528450999904,53533.96271256
2023-11-22,21:29:58.000,326,11060338,13285,0,1700688597,13061.968089019989,74.20823537999968,53533.97668680001
2023-11-22,21:29:59.000,326,11060347,13405,0,1700688598,13061.914198539998,74.25053016000311,53534.004635280005
2023-11-22,21:30:00.000,326,11060336,13365,0,1700688599,13061.799681269993,74.24348103000375,53533.92777696001
2023-11-22,21:30:01.000,326,11060350,13205,0,1700688600,13061.658218759992,74.27167755000119,53533.91380272
2023-11-22,21:30:02.000,326,11060366,13365,0,1700688601,13061.530228869997,74.29282493999926,53533.87886712001
2023-11-22,21:30:03.000,326,11060378,13165,0,1700688602,13061.408975289996,74.30692319999798,53533.788034560006
2023-11-22,21:30:04.000,326,11060395,13045,0,1700688603,13061.267512779996,74.26462842000183,53533.81598304
2023-11-22,21:30:05.000,326,11060366,13405,0,1700688604,13061.21362229999,74.29282493999926,53533.767073200004
2023-11-22,21:30:06.000,326,11060366,13245,0,1700688605,13061.126050269995,74.2857758099999,53533.8020088
2023-11-22,21:30:07.000,326,11060369,13125,0,1700688606,13060.93743359,74.34216885000205,53533.69021488001
2023-11-22,21:30:08.000,326,11060386,13125,0,1700688607,13060.802707389994,74.32807059000334,53533.64829216
2023-11-22,21:30:09.000,326,11060388,12925,0,1700688608,13060.708399049989,74.3351197200027,53533.63431792
2023-11-22,21:30:10.000,326,11060376,13165,0,1700688609,13060.688190119989,74.37741449999885,53533.60636944
2023-11-22,21:30:11.000,326,11060317,13285,0,1700688610,13060.560200229993,74.44085667000036,53533.52951112
2023-11-22,21:30:12.000,326,11060385,13445,0,1700688611,13060.425474030002,74.39151276000484,53533.44566568001
2023-11-22,21:30:13.000,326,11060400,13125,0,1700688612,13060.317693069992,74.433807540001,53533.38976872
2023-11-22,21:30:14.000,326,11060354,13125,0,1700688613,13060.304220450002,74.44085667000036,53533.44566568001
2023-11-22,21:30:15.000,326,11060372,13165,0,1700688614,13060.169494249996,74.4972497100025,53533.35483312001
2023-11-22,21:30:16.000,326,11060364,13285,0,1700688615,13060.06171329,74.51839710000058,53533.31989752
2023-11-22,21:30:17.000,326,11060365,13205,0,1700688616,13059.967404949995,74.61708491999889,53533.229064959996
2023-11-22,21:30:18.000,326,11060355,13165,0,1700688617,13059.7989972,74.6452814400036,53533.15220664
2023-11-22,21:30:19.000,326,11060410,13245,0,1700688618,13059.684479929994,74.69462534999911,53533.1032968
2023-11-22,21:30:20.000,326,11060389,13205,0,1700688619,13059.576698969999,74.70872360999783,53533.08233544
2023-11-22,21:30:21.000,326,11060358,13605,0,1700688620,13059.502599559994,74.7439692600019,53533.08233544
2023-11-22,21:30:22.000,326,11060364,13525,0,1700688621,13059.394818599998,74.78626403999806,53533.02643848
2023-11-22,21:30:23.000,326,11060363,12845,0,1700688622,13059.300510259993,74.81446056000277,53532.97752864
2023-11-22,21:30:24.000,326,11060372,13405,0,1700688623,13059.152311439997,74.77216577999934,53532.88669608
2023-11-22,21:30:25.000,326,11060399,13325,0,1700688624,13059.044530480001,74.83560795000085,53532.90067032001
2023-11-22,21:30:26.000,326,11060359,13085,0,1700688625,13058.923276900001,74.82150969000213,53532.830799120005
2023-11-22,21:30:27.000,326,11060354,13325,0,1700688626,13058.7211876,74.86380446999829,53532.69105672
2023-11-22,21:30:28.000,326,11060382,13525,0,1700688627,13058.62014295,74.87790273000428,53532.712018080005
2023-11-22,21:30:29.000,326,11060331,13245,0,1700688628,13058.53257091999,74.87085359999764,53532.68406960001
2023-11-22,21:30:30.000,326,11060384,13245,0,1700688629,13058.45173519999,74.82150969000213,53532.63515976001
2023-11-22,21:30:31.000,326,11060366,13565,0,1700688630,13058.303536379994,74.82150969000213,53532.56528856001
2023-11-22,21:30:32.000,326,11060382,12925,0,1700688631,13058.236173279998,74.7933131700047,53532.495417360005
2023-11-22,21:30:33.000,326,11060333,13285,0,1700688632,13058.162073869993,74.80741143000341,53532.41157192
2023-11-22,21:30:34.000,326,11060378,13325,0,1700688633,13058.040820289993,74.81446056000277,53532.34868784001
2023-11-22,21:30:35.000,326,11060357,13245,0,1700688634,13057.946511950002,74.80741143000341,53532.31375224
2023-11-22,21:30:36.000,326,11060402,12965,0,1700688635,13057.906094090002,74.81446056000277,53532.257855280004
2023-11-22,21:30:37.000,326,11060381,13285,0,1700688636,13057.791576819996,74.89905012000236,53532.18099696001
2023-11-22,21:30:38.000,326,11060316,13125,0,1700688637,13057.70400479,74.91314838000108,53532.16702272
2023-11-22,21:30:39.000,326,11060367,13405,0,1700688638,13057.66358693,74.90609925000172,53532.1251
2023-11-22,21:30:40.000,326,11060313,13565,0,1700688639,13057.61643275999,74.91314838000108,53532.02728032
2023-11-22,21:30:41.000,326,11060374,13365,0,1700688640,13057.53559703999,74.9906888100013,53531.99933184
2023-11-22,21:30:42.000,326,11060344,13245,0,1700688641,13057.488442869995,74.99773794000066,53531.90849928
2023-11-22,21:30:43.000,326,11060333,13245,0,1700688642,13057.40087084,75.00478707000002,53531.80369248
2023-11-22,21:30:44.000,326,11060362,13205,0,1700688643,13057.37392559999,75.0259344599981,53531.78971824
2023-11-22,21:30:45.000,326,11060343,13125,0,1700688644,13057.31329880999,75.0259344599981,53531.775744000006
2023-11-22,21:30:46.000,326,11060372,13365,0,1700688645,13057.326771429995,75.04708185000345,53531.76875688001
2023-11-22,21:30:47.000,326,11060388,13405,0,1700688646,13057.306562499994,75.0893766299996,53531.69189856
2023-11-22,21:30:48.000,326,11060360,13525,0,1700688647,13057.21225415999,75.07527837000089,53531.587091760004
2023-11-22,21:30:49.000,326,11060379,13085,0,1700688648,13057.218990469999,75.08232750000025,53531.538181920005
2023-11-22,21:30:50.000,326,11060362,13005,0,1700688649,13057.239199399999,75.0893766299996,53531.51722056
2023-11-22,21:30:51.000,326,11060354,13165,0,1700688650,13057.23246308999,75.15281880000111,53531.51722056
2023-11-22,21:30:52.000,326,11060343,13285,0,1700688651,13057.185308919994,75.17396618999919,53531.34254256001
2023-11-22,21:30:53.000,326,11060354,13565,0,1700688652,13057.158363679999,75.2374083600007,53531.37747816
2023-11-22,21:30:54.000,326,11060337,13085,0,1700688653,13057.23246308999,75.23035923000134,53531.41241376001
2023-11-22,21:30:55.000,326,11060390,13165,0,1700688654,13057.239199399999,75.21626097000262,53531.34952968
2023-11-22,21:30:56.000,326,11060346,12925,0,1700688655,13057.27961726,75.2021627100039,53531.2866456
2023-11-22,21:30:57.000,326,11060356,13285,0,1700688656,13057.245935709994,75.24445749000006,53531.30061984
2023-11-22,21:30:58.000,326,11060355,13165,0,1700688657,13057.25940833,75.2374083600007,53531.153890320005
2023-11-22,21:30:59.000,326,11060426,13205,0,1700688658,13057.31329880999,75.25855574999878,53531.13292896
2023-11-22,21:31:00.000,326,11060369,13045,0,1700688659,13057.42107977,75.24445749000006,53531.12594184001
2023-11-22,21:31:01.000,326,11060410,13285,0,1700688660,13057.4412887,75.26560487999814,53531.12594184001
2023-11-22,21:31:02.000,326,11060321,13045,0,1700688661,13057.448025009995,75.25855574999878,53531.104980480006
2023-11-22,21:31:03.000,326,11060332,13085,0,1700688662,13057.50191549,75.27970314000413,53531.0420964
2023-11-22,21:31:04.000,326,11060347,13085,0,1700688663,13057.55580596999,75.32904704999964,53531.07004488
2023-11-22,21:31:05.000,326,11060329,13325,0,1700688664,13057.549069659995,75.35724357000436,53531.02812216001
2023-11-22,21:31:06.000,326,11060390,13365,0,1700688665,13057.569278589996,75.41363660999923,53530.97921232001
2023-11-22,21:31:07.000,326,11060373,13165,0,1700688666,13057.54233335,75.45593139000266,53530.90934112001
2023-11-22,21:31:08.000,326,11060326,13285,0,1700688667,13057.609696449996,75.47002965000138,53530.89536688
2023-11-22,21:31:09.000,326,11060340,13365,0,1700688668,13057.643378,75.49117703999946,53530.93030248001
2023-11-22,21:31:10.000,326,11060382,13445,0,1700688669,13057.710741099996,75.51937356000417,53530.88139264001
2023-11-22,21:31:11.000,326,11060344,13325,0,1700688670,13057.70400479,75.55461921000096,53530.88837976001
2023-11-22,21:31:12.000,326,11060389,13125,0,1700688671,13057.690532169996,75.5969139900044,53530.8324828
2023-11-22,21:31:13.000,326,11060352,13245,0,1700688672,13057.791576819996,75.5969139900044,53530.867418400005
2023-11-22,21:31:14.000,326,11060342,13285,0,1700688673,13057.872412539997,75.65330702999927,53530.8324828
2023-11-22,21:31:15.000,326,11060334,13205,0,1700688674,13057.946511950002,75.68855268000334,53530.84645704
2023-11-22,21:31:16.000,326,11060369,13525,0,1700688675,13058.013875049997,75.7308474599995,53530.84645704
2023-11-22,21:31:17.000,326,11060374,13285,0,1700688676,13058.061029219993,75.7308474599995,53530.77658584
2023-11-22,21:31:18.000,326,11060356,13165,0,1700688677,13058.114919699998,75.80838788999972,53530.78357296
2023-11-22,21:31:19.000,326,11060401,13325,0,1700688678,13058.276591139998,75.85773180000251,53530.89536688
2023-11-22,21:31:20.000,326,11060369,13005,0,1700688679,13058.290063759989,75.92117397000402,53530.867418400005
2023-11-22,21:31:21.000,326,11060327,13285,0,1700688680,13058.317008999999,75.93527223000274,53530.818508560005
2023-11-22,21:31:22.000,326,11060403,13245,0,1700688681,13058.330481619989,75.98461613999825,53530.74165024001
2023-11-22,21:31:23.000,326,11060358,13125,0,1700688682,13058.438262579999,75.99871440000425,53530.80453432
2023-11-22,21:31:24.000,326,11060373,13365,0,1700688683,13058.465207819994,76.01986179000232,53530.84645704
2023-11-22,21:31:25.000,326,11060323,13245,0,1700688684,13058.485416749994,75.99871440000425,53530.85344416
2023-11-22,21:31:26.000,326,11060378,13205,0,1700688685,13058.505625679994,76.0057635300036,53530.87440552
2023-11-22,21:31:27.000,326,11060349,13285,0,1700688686,13058.51236198999,75.99871440000425,53530.83946992001
2023-11-22,21:31:28.000,326,11060357,13005,0,1700688687,13058.53930723,75.99166527000489,53530.79056008001
2023-11-22,21:31:29.000,326,11060403,13365,0,1700688688,13058.61340663999,76.02691092000168,53530.88139264001
2023-11-22,21:31:30.000,326,11060390,13005,0,1700688689,13058.667297119995,75.98461613999825,53530.88837976001
2023-11-22,21:31:31.000,326,11060327,13085,0,1700688690,13058.7211876,75.97051787999953,53530.87440552
2023-11-22,21:31:32.000,326,11060382,13245,0,1700688691,13058.748132839995,75.99871440000425,53530.78357296
2023-11-22,21:31:33.000,326,11060341,13325,0,1700688692,13058.855913799991,76.0057635300036,53530.8324828
2023-11-22,21:31:34.000,326,11060359,13045,0,1700688693,13058.983903690001,76.0057635300036,53530.902354
2023-11-22,21:31:35.000,326,11060298,13285,0,1700688694,13059.091684649997,75.98461613999825,53530.92331536
2023-11-22,21:31:36.000,326,11060348,12805,0,1700688695,13059.212938229997,75.99871440000425,53530.88837976001
2023-11-22,21:31:37.000,326,11060350,13125,0,1700688696,13059.226410850002,75.97051787999953,53530.79056008001
2023-11-22,21:31:38.000,326,11060400,13245,0,1700688697,13059.334191809998,75.98461613999825,53530.916328240004
2023-11-22,21:31:39.000,326,11060356,13085,0,1700688698,13059.441972769993,76.0057635300036,53530.916328240004
2023-11-22,21:31:40.000,326,11060336,13245,0,1700688699,13059.482390629993,76.0057635300036,53530.86043128001
2023-11-22,21:31:41.000,326,11060338,12765,0,1700688700,13059.536281109999,76.03396005000104,53530.90934112001
2023-11-22,21:31:42.000,326,11060334,13125,0,1700688701,13059.71142516999,76.01986179000232,53531.00716080001
2023-11-22,21:31:43.000,326,11060364,13085,0,1700688702,13059.81246981999,76.02691092000168,53531.01414792
2023-11-22,21:31:44.000,326,11060353,13285,0,1700688703,13059.85288767999,76.0410091800004,53531.02113504
2023-11-22,21:31:45.000,326,11060374,13085,0,1700688704,13059.906778159995,76.01281266000296,53531.02113504
2023-11-22,21:31:46.000,326,11060355,13125,0,1700688705,13059.99435018999,76.05510743999912,53531.06305776
2023-11-22,21:31:47.000,326,11060379,13325,0,1700688706,13060.04150436,76.01986179000232,53531.02812216001
2023-11-22,21:31:48.000,326,11060347,13205,0,1700688707,13060.10213115,76.01986179000232,53531.04908352001
2023-11-22,21:31:49.000,326,11060359,12925,0,1700688708,13060.270538899997,76.01986179000232,53531.16087744
2023-11-22,21:31:50.000,326,11060368,13205,0,1700688709,13060.317693069992,76.02691092000168,53531.18882592
2023-11-22,21:31:51.000,326,11060386,13085,0,1700688710,13060.405265100002,76.02691092000168,53531.23074864
2023-11-22,21:31:52.000,326,11060385,13405,0,1700688711,13060.432210339997,76.05510743999912,53531.18882592
2023-11-22,21:31:53.000,326,11060392,13325,0,1700688712,13060.492837129997,76.06920569999784,53531.272671360006
2023-11-22,21:31:54.000,326,11060351,13085,0,1700688713,13060.546727610003,76.04805830999976,53531.30760696
2023-11-22,21:31:55.000,326,11060361,13365,0,1700688714,13060.600618089993,76.07625483000447,53531.321581200005
2023-11-22,21:31:56.000,326,11060354,12965,0,1700688715,13060.654508569998,76.07625483000447,53531.34254256001
2023-11-22,21:31:57.000,326,11060320,13285,0,1700688716,13060.688190119989,76.11854961000063,53531.31459408001
2023-11-22,21:31:58.000,326,11060331,13085,0,1700688717,13060.742080599994,76.1396969999987,53531.40542664
2023-11-22,21:31:59.000,326,11060379,13125,0,1700688718,13060.816180009999,76.11150048000127,53531.45433648
2023-11-22,21:32:00.000,326,11060364,13085,0,1700688719,13060.883543109994,76.14674612999806,53531.489272080005
2023-11-22,21:32:01.000,326,11060389,12885,0,1700688720,13060.89027941999,76.14674612999806,53531.48228496001
2023-11-22,21:32:02.000,326,11060332,12965,0,1700688721,13060.91048834999,76.19609004000085,53531.43337512001
2023-11-22,21:32:03.000,326,11060376,13405,0,1700688722,13060.93743359,76.18199178000214,53531.50324632
2023-11-22,21:32:04.000,326,11060365,13365,0,1700688723,13060.984587759995,76.19609004000085,53531.587091760004
2023-11-22,21:32:05.000,326,11060353,13085,0,1700688724,13061.03847824,76.22428655999829,53531.6360016
2023-11-22,21:32:06.000,326,11060327,13405,0,1700688725,13061.15299550999,76.25953221000236,53531.719847039996
2023-11-22,21:32:07.000,326,11060337,13285,0,1700688726,13061.13952289,76.24543395000364,53531.68491144
2023-11-22,21:32:08.000,326,11060348,12925,0,1700688727,13061.17994075,76.23133568999765,53531.67792432001
2023-11-22,21:32:09.000,326,11060345,13405,0,1700688728,13061.26077647,76.23838482000428,53531.76875688001
2023-11-22,21:32:10.000,326,11060390,13165,0,1700688729,13061.30119433,76.29477785999916,53531.775744000006
2023-11-22,21:32:11.000,326,11060363,13125,0,1700688730,13061.395502669991,76.30887611999788,53531.775744000006
2023-11-22,21:32:12.000,326,11060384,13245,0,1700688731,13061.429184219996,76.29477785999916,53531.78971824
2023-11-22,21:32:13.000,326,11060358,13085,0,1700688732,13061.516756249992,76.30182698999852,53531.86657656001
2023-11-22,21:32:14.000,326,11060378,13205,0,1700688733,13061.624537210002,76.31592525000451,53531.95740912
2023-11-22,21:32:15.000,326,11060378,13125,0,1700688734,13061.671691379997,76.30182698999852,53531.95740912
2023-11-22,21:32:16.000,326,11060376,13485,0,1700688735,13061.752527099998,76.29477785999916,53531.97138336
2023-11-22,21:32:17.000,326,11060373,13005,0,1700688736,13061.718845549993,76.29477785999916,53531.89452504001
2023-11-22,21:32:18.000,326,11060388,13565,0,1700688737,13061.819890199993,76.30182698999852,53531.99933184
2023-11-22,21:32:19.000,326,11060374,13125,0,1700688738,13061.941143779994,76.26658134000172,53532.02728032
2023-11-22,21:32:20.000,326,11060357,13045,0,1700688739,13061.988297949989,76.24543395000364,53532.06221592001
2023-11-22,21:32:21.000,326,11060320,13285,0,1700688740,13062.035452119999,76.22428655999829,53532.02728032
2023-11-22,21:32:22.000,326,11060370,13085,0,1700688741,13062.055661049999,76.21723742999893,53532.14606136
2023-11-22,21:32:23.000,326,11060385,13005,0,1700688742,13062.19712356,76.17494265000278,53532.208945440005
2023-11-22,21:32:24.000,326,11060355,13045,0,1700688743,13062.244277729995,76.18199178000214,53532.1949712
2023-11-22,21:32:25.000,326,11060356,13525,0,1700688744,13062.31837714,76.1537952600047,53532.24388104
2023-11-22,21:32:26.000,326,11060380,13045,0,1700688745,13062.345322379995,76.14674612999806,53532.22990680001
2023-11-22,21:32:27.000,326,11060367,13085,0,1700688746,13062.405949169995,76.14674612999806,53532.2648424
2023-11-22,21:32:28.000,326,11060378,13205,0,1700688747,13062.45983965,76.11854961000063,53532.278816640006
2023-11-22,21:32:29.000,326,11060360,13005,0,1700688748,13062.54067537,76.10445135000191,53532.36266208
2023-11-22,21:32:30.000,326,11060396,13005,0,1700688749,13062.621511090001,76.08330396000383,53532.376636320005
2023-11-22,21:32:31.000,326,11060373,13205,0,1700688750,13062.661928950001,76.08330396000383,53532.41157192
2023-11-22,21:32:32.000,326,11060405,13285,0,1700688751,13062.722555740002,76.01986179000232,53532.38362344
2023-11-22,21:32:33.000,326,11060363,13325,0,1700688752,13062.769709909997,76.05510743999912,53532.45349464
2023-11-22,21:32:34.000,326,11060395,13405,0,1700688753,13062.837073009992,76.01281266000296,53532.48843024001
2023-11-22,21:32:35.000,326,11060340,13485,0,1700688754,13062.864018250002,75.97051787999953,53532.46048176
2023-11-22,21:32:36.000,326,11060362,13245,0,1700688755,13062.992008139998,75.92117397000402,53532.53035296
2023-11-22,21:32:37.000,326,11060369,13325,0,1700688756,13063.012217069998,75.91412484000466,53532.51637872001
2023-11-22,21:32:38.000,326,11060368,13085,0,1700688757,13063.153679579998,75.85068267000315,53532.593237040004
2023-11-22,21:32:39.000,326,11060346,13405,0,1700688758,13063.241251609994,75.86478093000187,53532.69105672
2023-11-22,21:32:40.000,326,11060389,13445,0,1700688759,13063.382714119994,75.80838788999972,53532.725992319996
2023-11-22,21:32:41.000,326,11060366,13045,0,1700688760,13063.42986828999,75.81543701999908,53532.74695368
2023-11-22,21:32:42.000,326,11060376,13205,0,1700688761,13063.49723139,75.75904398000421,53532.68406960001
2023-11-22,21:32:43.000,326,11060362,13165,0,1700688762,13063.61174865999,75.72379833000014,53532.712018080005
2023-11-22,21:32:44.000,326,11060344,13285,0,1700688763,13063.746474859996,75.72379833000014,53532.77490216001
2023-11-22,21:32:45.000,326,11060377,13245,0,1700688764,13063.793629029991,75.6956018100027,53532.879708960005
2023-11-22,21:32:46.000,326,11060334,13125,0,1700688765,13063.975509399992,75.62511051000183,53532.93560592
2023-11-22,21:32:47.000,326,11060376,13245,0,1700688766,13064.029399879997,75.58986485999776,53532.94259304001
2023-11-22,21:32:48.000,326,11060381,13085,0,1700688767,13064.123708220002,75.57576659999904,53532.97054152001
2023-11-22,21:32:49.000,326,11060400,13325,0,1700688768,13064.197807629993,75.55461921000096,53533.04041272001
2023-11-22,21:32:50.000,326,11060367,13005,0,1700688769,13064.258434419993,75.53347182000289,53533.04041272001
2023-11-22,21:32:51.000,326,11060352,13205,0,1700688770,13064.312324899998,75.49117703999946,53533.07534832
2023-11-22,21:32:52.000,326,11060390,13005,0,1700688771,13064.312324899998,75.4841279100001,53533.04041272001
2023-11-22,21:32:53.000,326,11060335,13045,0,1700688772,13064.366215379989,75.47707878000074,53533.15919376001
2023-11-22,21:32:54.000,326,11060359,13045,0,1700688773,13064.48746895999,75.41363660999923,53533.2430392
2023-11-22,21:32:55.000,326,11060365,13125,0,1700688774,13064.57504099,75.41363660999923,53533.29194904
2023-11-22,21:32:56.000,326,11060388,13285,0,1700688775,13064.59524992,75.36429270000372,53533.284961920006
2023-11-22,21:32:57.000,326,11060430,12765,0,1700688776,13064.534623129999,75.30789966000157,53533.22207784
2023-11-22,21:32:58.000,326,11060407,13445,0,1700688777,13064.622195159995,75.30789966000157,53533.264000560004
2023-11-22,21:32:59.000,326,11060395,13085,0,1700688778,13064.62893146999,75.32904704999964,53533.32688464001
2023-11-22,21:33:00.000,326,11060362,13165,0,1700688779,13064.70976718999,75.27970314000413,53533.36880736
2023-11-22,21:33:01.000,326,11060329,13405,0,1700688780,13064.662613019995,75.26560487999814,53533.396755839996
2023-11-22,21:33:02.000,326,11060341,13245,0,1700688781,13064.70976718999,75.25855574999878,53533.42470432001
2023-11-22,21:33:03.000,326,11060400,13285,0,1700688782,13064.70976718999,75.25855574999878,53533.42470432001
2023-11-22,21:33:04.000,326,11060366,13245,0,1700688783,13064.69629457,75.27970314000413,53533.431691440004
2023-11-22,21:33:05.000,326,11060364,13325,0,1700688784,13064.723239809995,75.28675227000349,53533.54348536001
2023-11-22,21:33:06.000,326,11060373,13125,0,1700688785,13064.763657669995,75.27265401000477,53533.53649824
2023-11-22,21:33:07.000,326,11060358,13325,0,1700688786,13064.75018504999,75.29380140000285,53533.52252400001
2023-11-22,21:33:08.000,326,11060359,13005,0,1700688787,13064.77039397999,75.25150661999942,53533.501562640005
2023-11-22,21:33:09.000,326,11060403,12925,0,1700688788,13064.87817494,75.23035923000134,53533.64130504001
2023-11-22,21:33:10.000,326,11060342,13165,0,1700688789,13064.95901066,75.21626097000262,53533.669253520005
2023-11-22,21:33:11.000,326,11060350,13285,0,1700688790,13064.985955899996,75.18806444999791,53533.697202
2023-11-22,21:33:12.000,326,11060347,13085,0,1700688791,13064.952274349991,75.2021627100039,53533.718163360005
2023-11-22,21:33:13.000,326,11060380,13325,0,1700688792,13064.985955899996,75.15281880000111,53533.74611184
2023-11-22,21:33:14.000,326,11060386,13125,0,1700688793,13065.046582689996,75.14576967000176,53533.67624064
2023-11-22,21:33:15.000,326,11060327,12885,0,1700688794,13065.080264240001,75.0893766299996,53533.76008608001
2023-11-22,21:33:16.000,326,11060383,13325,0,1700688795,13065.093736859992,75.0259344599981,53533.76008608001
2023-11-22,21:33:17.000,326,11060375,13325,0,1700688796,13065.107209479997,75.00478707000002,53533.75309896
2023-11-22,21:33:18.000,326,11060330,13365,0,1700688797,13065.208254129997,74.96249229000387,53533.85091864
2023-11-22,21:33:19.000,326,11060337,13285,0,1700688798,13065.295826159992,74.92019751000043,53533.92078984
2023-11-22,21:33:20.000,326,11060400,13165,0,1700688799,13065.295826159992,74.88495186000364,53533.92777696001
2023-11-22,21:33:21.000,326,11060397,13085,0,1700688800,13065.295826159992,74.83560795000085,53533.97668680001
2023-11-22,21:33:22.000,326,11060421,13325,0,1700688801,13065.289089849997,74.7933131700047,53533.89284136
2023-11-22,21:33:23.000,326,11060377,13205,0,1700688802,13065.295826159992,74.80741143000341,53533.899828479996
2023-11-22,21:33:24.000,326,11060385,13525,0,1700688803,13065.309298779997,74.80036230000405,53533.99066104
2023-11-22,21:33:25.000,326,11060308,13125,0,1700688804,13065.349716639997,74.75101839000126,53534.03957088
2023-11-22,21:33:26.000,326,11060382,13285,0,1700688805,13065.356452949993,74.73692013000255,53534.102454960004
2023-11-22,21:33:27.000,326,11060343,12765,0,1700688806,13065.302562470002,74.75101839000126,53534.123416320006
2023-11-22,21:33:28.000,326,11060383,12965,0,1700688807,13065.322771400002,74.72282187000383,53534.06751936
2023-11-22,21:33:29.000,326,11060354,12765,0,1700688808,13065.302562470002,74.70167447999847,53534.10944208
2023-11-22,21:33:30.000,326,11060296,13085,0,1700688809,13065.309298779997,74.69462534999911,53534.0814936
2023-11-22,21:33:31.000,326,11060363,13365,0,1700688810,13065.302562470002,74.69462534999911,53534.17931328
2023-11-22,21:33:32.000,326,11060342,13045,0,1700688811,13065.248671989997,74.66642883000168,53534.14437768001
2023-11-22,21:33:33.000,326,11060371,13125,0,1700688812,13065.228463059997,74.70872360999783,53534.13040344
2023-11-22,21:33:34.000,326,11060382,13125,0,1700688813,13065.309298779997,74.65233057000296,53534.22822312
2023-11-22,21:33:35.000,326,11060361,13445,0,1700688814,13065.262144610002,74.63118318000488,53534.24219736001
2023-11-22,21:33:36.000,326,11060381,13045,0,1700688815,13065.255408299992,74.62413404999825,53534.24918448
2023-11-22,21:33:37.000,326,11060325,13125,0,1700688816,13065.208254129997,74.61003578999953,53534.221236000005
2023-11-22,21:33:38.000,326,11060358,13125,0,1700688817,13065.147627339997,74.59593753000081,53534.15835192
2023-11-22,21:33:39.000,326,11060382,13205,0,1700688818,13065.120682100001,74.58183927000209,53534.24219736001
2023-11-22,21:33:40.000,326,11060362,13005,0,1700688819,13065.093736859992,74.51839710000058,53534.22822312
2023-11-22,21:33:41.000,326,11060341,12925,0,1700688820,13065.087000549996,74.50429884000187,53534.30508144
2023-11-22,21:33:42.000,326,11060354,13085,0,1700688821,13065.113945789992,74.50429884000187,53534.40988824001
2023-11-22,21:33:43.000,326,11060387,13405,0,1700688822,13065.080264240001,74.51839710000058,53534.41687536
2023-11-22,21:33:44.000,326,11060366,12885,0,1700688823,13065.066791619996,74.44790579999972,53534.31206856001
2023-11-22,21:33:45.000,326,11060346,13125,0,1700688824,13065.060055310001,74.41266015000292,53534.36097840001
2023-11-22,21:33:46.000,326,11060362,13085,0,1700688825,13065.046582689996,74.41970928000228,53534.36097840001
2023-11-22,21:33:47.000,326,11060336,13445,0,1700688826,13064.992692209991,74.41266015000292,53534.34700416
2023-11-22,21:33:48.000,326,11060387,13125,0,1700688827,13064.965746969996,74.3985618900042,53534.27713296
2023-11-22,21:33:49.000,326,11060354,13365,0,1700688828,13065.033110069991,74.31397233000462,53534.34700416
2023-11-22,21:33:50.000,326,11060398,12925,0,1700688829,13065.093736859992,74.27872668000055,53534.41687536
2023-11-22,21:33:51.000,326,11060319,12965,0,1700688830,13065.093736859992,74.24348103000375,53534.458798080006
2023-11-22,21:33:52.000,326,11060382,13205,0,1700688831,13065.087000549996,74.25053016000311,53534.4657852
2023-11-22,21:33:53.000,326,11060369,13285,0,1700688832,13065.053318999991,74.21528450999904,53534.42386248
2023-11-22,21:33:54.000,326,11060405,13085,0,1700688833,13065.053318999991,74.20823537999968,53534.35399128
2023-11-22,21:33:55.000,326,11060378,13165,0,1700688834,13065.087000549996,74.20823537999968,53534.43084960001
2023-11-22,21:33:56.000,326,11060349,13325,0,1700688835,13065.107209479997,74.20823537999968,53534.437836720004
2023-11-22,21:33:57.000,326,11060350,13325,0,1700688836,13065.080264240001,74.23643190000439,53534.47277232
2023-11-22,21:33:58.000,326,11060385,13285,0,1700688837,13065.100473170001,74.2223336399984,53534.40988824001
2023-11-22,21:33:59.000,326,11060362,12845,0,1700688838,13065.120682100001,74.18003886000224,53534.50072080001
2023-11-22,21:34:00.000,326,11060386,13285,0,1700688839,13065.113945789992,74.1870879900016,53534.486746560004
2023-11-22,21:34:01.000,326,11060369,13605,0,1700688840,13065.134154719992,74.1870879900016,53534.507707920005
2023-11-22,21:34:02.000,326,11060341,13245,0,1700688841,13065.080264240001,74.18003886000224,53534.47277232
2023-11-22,21:34:03.000,326,11060376,13605,0,1700688842,13065.113945789992,74.18003886000224,53534.49373368
2023-11-22,21:34:04.000,326,11060345,13245,0,1700688843,13065.161099960002,74.12364582000009,53534.507707920005
2023-11-22,21:34:05.000,326,11060365,12885,0,1700688844,13065.120682100001,74.11659669000073,53534.626488960006
2023-11-22,21:34:06.000,326,11060341,13045,0,1700688845,13065.134154719992,74.09544930000266,53534.58456624
2023-11-22,21:34:07.000,326,11060360,13285,0,1700688846,13065.120682100001,74.06020364999858,53534.605527600004
2023-11-22,21:34:08.000,326,11060392,12965,0,1700688847,13065.066791619996,74.01085974000307,53534.59155336
2023-11-22,21:34:09.000,326,11060349,13445,0,1700688848,13065.006164829996,73.94741757000156,53534.59854048001
2023-11-22,21:34:10.000,326,11060356,13285,0,1700688849,13064.999428520001,73.91217192000477,53534.61950184001
2023-11-22,21:34:11.000,326,11060330,13405,0,1700688850,13064.985955899996,73.86282801000198,53534.64745032001
2023-11-22,21:34:12.000,326,11060331,13405,0,1700688851,13064.87817494,73.80643496999983,53534.570592
2023-11-22,21:34:13.000,326,11060307,13085,0,1700688852,13064.81754815,73.75709106000431,53534.556617760005
2023-11-22,21:34:14.000,326,11060368,13165,0,1700688853,13064.83775708,73.73594366999896,53534.63347608
2023-11-22,21:34:15.000,326,11060303,13165,0,1700688854,13064.864702319996,73.71479628000088,53534.6404632
2023-11-22,21:34:16.000,326,11060367,13085,0,1700688855,13064.79733922,73.7288945399996,53534.66841168001
2023-11-22,21:34:17.000,326,11060351,13285,0,1700688856,13064.703030879995,73.7288945399996,53534.59854048001
2023-11-22,21:34:18.000,326,11060381,13325,0,1700688857,13064.67608564,73.75004192999768,53534.61950184001
2023-11-22,21:34:19.000,326,11060363,13205,0,1700688858,13064.69629457,73.73594366999896,53534.66841168001
2023-11-22,21:34:20.000,326,11060365,13325,0,1700688859,13064.682821949995,73.73594366999896,53534.66841168001
2023-11-22,21:34:21.000,326,11060378,12965,0,1700688860,13064.63566778,73.70774715000152,53534.605527600004
2023-11-22,21:34:22.000,326,11060369,13325,0,1700688861,13064.64914039999,73.75004192999768,53534.605527600004
2023-11-22,21:34:23.000,326,11060377,13205,0,1700688862,13064.66934932999,73.74299279999832,53534.66142456
2023-11-22,21:34:24.000,326,11060375,13365,0,1700688863,13064.69629457,73.71479628000088,53534.66142456
2023-11-22,21:34:25.000,326,11060397,12845,0,1700688864,13064.65587671,73.65135410999937,53534.63347608
2023-11-22,21:34:26.000,326,11060374,13405,0,1700688865,13064.63566778,73.65840323999873,53534.63347608
2023-11-22,21:34:27.000,326,11060362,13205,0,1700688866,13064.59524992,73.63725585000066,53534.570592
2023-11-22,21:34:28.000,326,11060343,13365,0,1700688867,13064.561568369994,73.52446977000363,53534.556617760005
2023-11-22,21:34:29.000,326,11060370,13125,0,1700688868,13064.56830467999,73.531518900003,53534.626488960006
2023-11-22,21:34:30.000,326,11060362,13085,0,1700688869,13064.601986229995,73.46102760000213,53534.64745032001
2023-11-22,21:34:31.000,326,11060390,13085,0,1700688870,13064.56830467999,73.39053630000126,53534.58456624
2023-11-22,21:34:32.000,326,11060395,13285,0,1700688871,13064.561568369994,73.30594674000167,53534.556617760005
2023-11-22,21:34:33.000,326,11060366,13445,0,1700688872,13064.58851360999,73.24955369999952,53534.654437440004
2023-11-22,21:34:34.000,326,11060316,13525,0,1700688873,13064.541359439994,73.19316066000465,53534.626488960006
2023-11-22,21:34:35.000,326,11060377,13525,0,1700688874,13064.521150509994,73.20020979000401,53534.64745032001
2023-11-22,21:34:36.000,326,11060386,13005,0,1700688875,13064.514414199999,73.12266936000378,53534.626488960006
2023-11-22,21:34:37.000,326,11060375,13285,0,1700688876,13064.447051099989,73.11562023000442,53534.56360488
2023-11-22,21:34:38.000,326,11060348,13285,0,1700688877,13064.460523719994,73.10152196999843,53534.59854048001
2023-11-22,21:34:39.000,326,11060353,13285,0,1700688878,13064.480732649994,73.073325450001,53534.58456624
2023-11-22,21:34:40.000,326,11060372,13325,0,1700688879,13064.447051099989,73.09447283999907,53534.59854048001
2023-11-22,21:34:41.000,326,11060343,13405,0,1700688880,13064.379687999994,73.10152196999843,53534.5356564
2023-11-22,21:34:42.000,326,11060344,13285,0,1700688881,13064.332533829998,73.09447283999907,53534.47975944001
2023-11-22,21:34:43.000,326,11060388,13525,0,1700688882,13064.332533829998,73.14381675000186,53534.507707920005
2023-11-22,21:34:44.000,326,11060356,13005,0,1700688883,13064.406633239989,73.08742370999971,53534.5356564
2023-11-22,21:34:45.000,326,11060384,13045,0,1700688884,13064.426842169989,73.15791501000058,53534.52168216
2023-11-22,21:34:46.000,326,11060391,13205,0,1700688885,13064.420105859994,73.1367676200025,53534.507707920005
2023-11-22,21:34:47.000,326,11060345,13205,0,1700688886,13064.399896929994,73.10857109999779,53534.47975944001
2023-11-22,21:34:48.000,326,11060291,13245,0,1700688887,13064.460523719994,73.10152196999843,53534.54963064001
2023-11-22,21:34:49.000,326,11060368,13005,0,1700688888,13064.413369549999,73.11562023000442,53534.47975944001
2023-11-22,21:34:50.000,326,11060330,13365,0,1700688889,13064.440314789994,73.08742370999971,53534.507707920005
2023-11-22,21:34:51.000,326,11060342,13445,0,1700688890,13064.413369549999,73.1367676200025,53534.437836720004
2023-11-22,21:34:52.000,326,11060333,13245,0,1700688891,13064.440314789994,73.09447283999907,53534.458798080006
2023-11-22,21:34:53.000,326,11060356,13325,0,1700688892,13064.521150509994,73.10857109999779,53534.486746560004
2023-11-22,21:34:54.000,326,11060336,13485,0,1700688893,13064.541359439994,73.08037458000035,53534.50072080001
2023-11-22,21:34:55.000,326,11060383,13125,0,1700688894,13064.54809574999,73.10152196999843,53534.45181096001
2023-11-22,21:34:56.000,326,11060368,13325,0,1700688895,13064.59524992,73.11562023000442,53534.52168216
2023-11-22,21:34:57.000,326,11060396,13165,0,1700688896,13064.534623129999,73.08742370999971,53534.437836720004
2023-11-22,21:34:58.000,326,11060415,13365,0,1700688897,13064.521150509994,73.08742370999971,53534.4657852
2023-11-22,21:34:59.000,326,11060359,12965,0,1700688898,13064.50767788999,73.18611152999802,53534.49373368
2023-11-22,21:35:00.000,326,11060354,13085,0,1700688899,13064.534623129999,73.16496413999994,53534.54264352
2023-11-22,21:35:01.000,326,11060381,13045,0,1700688900,13064.500941579994,73.20020979000401,53534.47277232
2023-11-22,21:35:02.000,326,11060369,13485,0,1700688901,13064.521150509994,73.20725892000337,53534.54264352
2023-11-22,21:35:03.000,326,11060380,12845,0,1700688902,13064.541359439994,73.20020979000401,53534.57757912001
2023-11-22,21:35:04.000,326,11060378,12965,0,1700688903,13064.541359439994,73.19316066000465,53534.61950184001
2023-11-22,21:35:05.000,326,11060363,13245,0,1700688904,13064.494205269999,73.17906239999866,53534.59155336
2023-11-22,21:35:06.000,326,11060390,13325,0,1700688905,13064.521150509994,73.14381675000186,53534.61251472
2023-11-22,21:35:07.000,326,11060351,13485,0,1700688906,13064.514414199999,73.18611152999802,53534.54264352
2023-11-22,21:35:08.000,326,11060381,13285,0,1700688907,13064.52788681999,73.15086588000122,53534.52168216
2023-11-22,21:35:09.000,326,11060332,13405,0,1700688908,13064.62893146999,73.19316066000465,53534.605527600004
2023-11-22,21:35:10.000,326,11060329,13085,0,1700688909,13064.73671243,73.15791501000058,53534.70334728
2023-11-22,21:35:11.000,326,11060373,13085,0,1700688910,13064.79060290999,73.14381675000186,53534.70334728
2023-11-22,21:35:12.000,326,11060356,13125,0,1700688911,13064.83775708,73.06627632000163,53534.68937304
2023-11-22,21:35:13.000,326,11060362,13245,0,1700688912,13064.91185648999,73.0239815399982,53534.68937304
2023-11-22,21:35:14.000,326,11060348,13405,0,1700688913,13064.93880173,72.94644110999798,53534.73129576
2023-11-22,21:35:15.000,326,11060347,13165,0,1700688914,13064.97921959,72.94644110999798,53534.773218480004
2023-11-22,21:35:16.000,326,11060352,13525,0,1700688915,13065.046582689996,72.86185154999839,53534.76623136001
2023-11-22,21:35:17.000,326,11060358,13085,0,1700688916,13065.066791619996,72.87594981000439,53534.7103344
2023-11-22,21:35:18.000,326,11060347,13205,0,1700688917,13065.167836269997,72.86185154999839,53534.773218480004
2023-11-22,21:35:19.000,326,11060398,13365,0,1700688918,13065.241935680002,72.81250764000288,53534.85706392
2023-11-22,21:35:20.000,326,11060381,13285,0,1700688919,13065.268880919997,72.81955677000224,53534.88501240001
2023-11-22,21:35:21.000,326,11060369,13285,0,1700688920,13065.221726750002,72.84070416000031,53534.87103816
2023-11-22,21:35:22.000,326,11060331,13125,0,1700688921,13065.188045199997,72.86890067999775,53534.83610256001
2023-11-22,21:35:23.000,326,11060374,13205,0,1700688922,13065.181308890002,72.87594981000439,53534.843089680006
2023-11-22,21:35:24.000,326,11060377,13245,0,1700688923,13065.235199369992,72.8900480700031,53534.891999520005
2023-11-22,21:35:25.000,326,11060375,13125,0,1700688924,13065.201517820002,72.9252937199999,53534.919948
2023-11-22,21:35:26.000,326,11060355,13365,0,1700688925,13065.262144610002,72.91119546000118,53535.010780560006
2023-11-22,21:35:27.000,326,11060338,13085,0,1700688926,13065.248671989997,72.95349024000461,53535.00379344001
2023-11-22,21:35:28.000,326,11060394,13405,0,1700688927,13065.194781509992,73.00283415000013,53534.891999520005
2023-11-22,21:35:29.000,326,11060350,13605,0,1700688928,13065.221726750002,73.073325450001,53534.99680632
2023-11-22,21:35:30.000,326,11060356,13245,0,1700688929,13065.201517820002,73.08742370999971,53534.98283208001
2023-11-22,21:35:31.000,326,11060363,13285,0,1700688930,13065.228463059997,73.12971849000314,53535.059690400005
2023-11-22,21:35:32.000,326,11060383,13445,0,1700688931,13065.167836269997,73.15086588000122,53535.00379344001
2023-11-22,21:35:33.000,326,11060379,13365,0,1700688932,13065.181308890002,73.19316066000465,53535.010780560006
2023-11-22,21:35:34.000,326,11060360,13165,0,1700688933,13065.268880919997,73.19316066000465,53535.10161312001
2023-11-22,21:35:35.000,326,11060352,13525,0,1700688934,13065.262144610002,73.21430805000273,53535.178471440006
2023-11-22,21:35:36.000,326,11060364,13285,0,1700688935,13065.309298779997,73.20020979000401,53535.12257448001
2023-11-22,21:35:37.000,326,11060315,13245,0,1700688936,13065.241935680002,73.16496413999994,53535.05270328001
2023-11-22,21:35:38.000,326,11060381,13165,0,1700688937,13065.228463059997,73.12266936000378,53535.08763888
2023-11-22,21:35:39.000,326,11060364,13085,0,1700688938,13065.262144610002,73.05922719000228,53535.1644972
2023-11-22,21:35:40.000,326,11060379,13325,0,1700688939,13065.235199369992,72.96758850000333,53535.19943280001
2023-11-22,21:35:41.000,326,11060354,13205,0,1700688940,13065.107209479997,72.95349024000461,53535.17148432001
2023-11-22,21:35:42.000,326,11060357,13325,0,1700688941,13065.134154719992,72.85480241999903,53535.21340704
2023-11-22,21:35:43.000,326,11060379,13245,0,1700688942,13065.113945789992,72.80545851000352,53535.2343684
2023-11-22,21:35:44.000,326,11060364,13125,0,1700688943,13065.080264240001,72.72791808000329,53535.178471440006
2023-11-22,21:35:45.000,326,11060361,13525,0,1700688944,13064.95901066,72.69267242999922,53535.26231688
2023-11-22,21:35:46.000,326,11060355,13165,0,1700688945,13064.9185928,72.60808286999963,53535.29026536001
2023-11-22,21:35:47.000,326,11060364,13245,0,1700688946,13064.804075529995,72.59398461000092,53535.227381280005
2023-11-22,21:35:48.000,326,11060369,13285,0,1700688947,13064.73671243,72.58693548000156,53535.20641992
2023-11-22,21:35:49.000,326,11060371,12845,0,1700688948,13064.743448739995,72.57283722000284,53535.276291120004
2023-11-22,21:35:50.000,326,11060364,13205,0,1700688949,13064.77039397999,72.55873896000412,53535.29026536001
2023-11-22,21:35:51.000,326,11060401,13125,0,1700688950,13064.72997611999,72.60103374000028,53535.3042396
2023-11-22,21:35:52.000,326,11060380,13605,0,1700688951,13064.703030879995,72.62923025999771,53535.33917520001
2023-11-22,21:35:53.000,326,11060382,13365,0,1700688952,13064.72997611999,72.69972155999858,53535.33218808
2023-11-22,21:35:54.000,326,11060393,13085,0,1700688953,13064.75018504999,72.78431111999816,53535.297252480006
2023-11-22,21:35:55.000,326,11060324,13245,0,1700688954,13064.804075529995,72.86890067999775,53535.29026536001
2023-11-22,21:35:56.000,326,11060380,13005,0,1700688955,13064.9185928,72.87594981000439,53535.276291120004
2023-11-22,21:35:57.000,326,11060347,12965,0,1700688956,13064.932065419991,72.91824459000054,53535.25532976
2023-11-22,21:35:58.000,326,11060334,13245,0,1700688957,13065.053318999991,72.93234284999926,53535.24834264001
2023-11-22,21:35:59.000,326,11060384,13005,0,1700688958,13065.113945789992,72.96758850000333,53535.31122672
2023-11-22,21:36:00.000,326,11060391,13325,0,1700688959,13065.181308890002,73.00988327999949,53535.33218808
2023-11-22,21:36:01.000,326,11060434,13165,0,1700688960,13065.154363649992,73.03103067000484,53535.3042396
2023-11-22,21:36:02.000,326,11060375,13405,0,1700688961,13065.147627339997,73.0239815399982,53535.21340704
2023-11-22,21:36:03.000,326,11060333,13285,0,1700688962,13065.167836269997,73.00988327999949,53535.276291120004
2023-11-22,21:36:04.000,326,11060396,13245,0,1700688963,13065.194781509992,72.93939197999862,53535.346162320006
2023-11-22,21:36:05.000,326,11060384,13325,0,1700688964,13065.194781509992,72.84775328999967,53535.464943360006
2023-11-22,21:36:06.000,326,11060344,13205,0,1700688965,13065.221726750002,72.80545851000352,53535.49987896
2023-11-22,21:36:07.000,326,11060383,13285,0,1700688966,13065.154363649992,72.74906547000137,53535.5487888
2023-11-22,21:36:08.000,326,11060365,13325,0,1700688967,13065.107209479997,72.68562329999986,53535.43000776
2023-11-22,21:36:09.000,326,11060439,13445,0,1700688968,13065.087000549996,72.62218112999835,53535.513853200006
2023-11-22,21:36:10.000,326,11060360,13405,0,1700688969,13065.093736859992,72.5798863500022,53535.52782744
2023-11-22,21:36:11.000,326,11060350,13365,0,1700688970,13065.012901139991,72.55873896000412,53535.464943360006
2023-11-22,21:36:12.000,326,11060399,13165,0,1700688971,13065.033110069991,72.57283722000284,53535.464943360006
2023-11-22,21:36:13.000,326,11060367,13165,0,1700688972,13065.046582689996,72.52349331000005,53535.50686608001
2023-11-22,21:36:14.000,326,11060353,13405,0,1700688973,13065.120682100001,72.55873896000412,53535.57673728
2023-11-22,21:36:15.000,326,11060383,13045,0,1700688974,13065.161099960002,72.58693548000156,53535.57673728
2023-11-22,21:36:16.000,326,11060377,13285,0,1700688975,13065.201517820002,72.6785741700005,53535.60468576001
2023-11-22,21:36:17.000,326,11060380,13245,0,1700688976,13065.174572579992,72.70677068999794,53535.52782744
2023-11-22,21:36:18.000,326,11060391,13285,0,1700688977,13065.282353540002,72.77021285999945,53535.52782744
2023-11-22,21:36:19.000,326,11060362,13285,0,1700688978,13065.336244019993,72.80545851000352,53535.59071152
2023-11-22,21:36:20.000,326,11060357,13365,0,1700688979,13065.417079739993,72.8900480700031,53535.562763040005
2023-11-22,21:36:21.000,326,11060366,13365,0,1700688980,13065.457497599993,72.90414633000182,53535.5487888
2023-11-22,21:36:22.000,326,11060387,13085,0,1700688981,13065.619169039994,72.98873589000141,53535.632634240006
2023-11-22,21:36:23.000,326,11060326,13205,0,1700688982,13065.740422619994,73.00283415000013,53535.65359560001
2023-11-22,21:36:24.000,326,11060343,13245,0,1700688983,13065.81452203,73.00283415000013,53535.632634240006
2023-11-22,21:36:25.000,326,11060387,13045,0,1700688984,13065.86841250999,73.00283415000013,53535.660582720004
2023-11-22,21:36:26.000,326,11060335,13445,0,1700688985,13065.87514882,73.00283415000013,53535.611672880004
2023-11-22,21:36:27.000,326,11060366,13285,0,1700688986,13065.83473096,73.00283415000013,53535.62564712001
2023-11-22,21:36:28.000,326,11060331,12925,0,1700688987,13065.80778571999,72.95349024000461,53535.5487888
2023-11-22,21:36:29.000,326,11060365,13165,0,1700688988,13065.83473096,72.90414633000182,53535.69551832
2023-11-22,21:36:30.000,326,11060368,13325,0,1700688989,13065.84820357999,72.86185154999839,53535.70949256
2023-11-22,21:36:31.000,326,11060383,13125,0,1700688990,13065.78757678999,72.77021285999945,53535.70949256
2023-11-22,21:36:32.000,326,11060315,13085,0,1700688991,13065.72694999999,72.77021285999945,53535.70250544001
2023-11-22,21:36:33.000,326,11060342,12965,0,1700688992,13065.693268449999,72.66447591000178,53535.71647968
2023-11-22,21:36:34.000,326,11060370,12805,0,1700688993,13065.652850589999,72.5798863500022,53535.71647968
2023-11-22,21:36:35.000,326,11060360,13325,0,1700688994,13065.646114279989,72.49529679000261,53535.72346680001
2023-11-22,21:36:36.000,326,11060374,13245,0,1700688995,13065.585487489989,72.44595287999982,53535.779363760004
2023-11-22,21:36:37.000,326,11060378,13365,0,1700688996,13065.551805939998,72.37546157999896,53535.73744104
2023-11-22,21:36:38.000,326,11060402,13125,0,1700688997,13065.578751179994,72.29792114999873,53535.75141528001
2023-11-22,21:36:39.000,326,11060403,13405,0,1700688998,13065.646114279989,72.26972463000129,53535.84224784001
2023-11-22,21:36:40.000,326,11060338,13365,0,1700688999,13065.659586899994,72.2344789800045,53535.828273600004
2023-11-22,21:36:41.000,326,11060410,13045,0,1700689000,13065.700004759994,72.16398768000363,53535.76538952
2023-11-22,21:36:42.000,326,11060365,13325,0,1700689001,13065.733686309999,72.12874202999956,53535.70250544001
2023-11-22,21:36:43.000,326,11060377,13125,0,1700689002,13065.780840479994,72.06529985999805,53535.71647968
2023-11-22,21:36:44.000,326,11060350,13285,0,1700689003,13065.96945715999,71.98071029999846,53535.730453920005
2023-11-22,21:36:45.000,326,11060350,13325,0,1700689004,13066.03682026,71.90316986999824,53535.72346680001
2023-11-22,21:36:46.000,326,11060365,13325,0,1700689005,13066.11091966999,71.83267857000465,53535.76538952
2023-11-22,21:36:47.000,326,11060351,13205,0,1700689006,13066.218700630001,71.71989249000035,53535.730453920005
2023-11-22,21:36:48.000,326,11060353,13365,0,1700689007,13066.279327420001,71.63530293000076,53535.72346680001
2023-11-22,21:36:49.000,326,11060416,13565,0,1700689008,13066.407317309997,71.50136945999839,53535.730453920005
2023-11-22,21:36:50.000,326,11060339,13245,0,1700689009,13066.501625650002,71.381534250002,53535.71647968
2023-11-22,21:36:51.000,326,11060362,13405,0,1700689010,13066.568988749998,71.3180920800005,53535.74442816
2023-11-22,21:36:52.000,326,11060396,13245,0,1700689011,13066.602670300003,71.21235513000283,53535.75141528001
2023-11-22,21:36:53.000,326,11060372,13205,0,1700689012,13066.636351849993,71.12776557000325,53535.730453920005
2023-11-22,21:36:54.000,326,11060338,13565,0,1700689013,13066.717187569993,71.05727427000238,53535.85622208
2023-11-22,21:36:55.000,326,11060359,13325,0,1700689014,13066.690242329998,70.90924254000129,53535.87718344
2023-11-22,21:36:56.000,326,11060416,13205,0,1700689015,13066.656560779993,70.80350559000362,53535.849234960006
2023-11-22,21:36:57.000,326,11060306,13245,0,1700689016,13066.663297089988,70.73301429000276,53535.91211904
2023-11-22,21:36:58.000,326,11060358,13005,0,1700689017,13066.555516129993,70.55678604000423,53535.81429936
2023-11-22,21:36:59.000,326,11060352,13445,0,1700689018,13066.481416720002,70.52858951999951,53535.76538952
2023-11-22,21:37:00.000,326,11060326,13005,0,1700689019,13066.447735169997,70.42285257000185,53535.80731224
2023-11-22,21:37:01.000,326,11060338,13285,0,1700689020,13066.474680409992,70.32416475000355,53535.91211904
2023-11-22,21:37:02.000,326,11060415,13365,0,1700689021,13066.447735169997,70.21842779999861,53535.94006752001
2023-11-22,21:37:03.000,326,11060386,13285,0,1700689022,13066.333217899992,70.23957519000396,53535.91910616001
2023-11-22,21:37:04.000,326,11060364,13445,0,1700689023,13066.17828277,70.21137866999925,53535.89115768001
2023-11-22,21:37:05.000,326,11060402,13445,0,1700689024,13066.11765598,70.18318215000181,53535.90513192
2023-11-22,21:37:06.000,326,11060375,13405,0,1700689025,13065.98966608999,70.18318215000181,53535.85622208
2023-11-22,21:37:07.000,326,11060336,13445,0,1700689026,13065.84820357999,70.19023128000117,53535.83526072
2023-11-22,21:37:08.000,326,11060405,13005,0,1700689027,13065.760631549994,70.19023128000117,53535.79333800001
2023-11-22,21:37:09.000,326,11060402,13285,0,1700689028,13065.713477379999,70.2325260600046,53535.91211904
2023-11-22,21:37:10.000,326,11060364,13205,0,1700689029,13065.693268449999,70.21842779999861,53535.85622208
2023-11-22,21:37:11.000,326,11060359,13205,0,1700689030,13065.639377969994,70.32416475000355,53535.8632092
2023-11-22,21:37:12.000,326,11060361,12925,0,1700689031,13065.551805939998,70.35236127000098,53535.83526072
2023-11-22,21:37:13.000,326,11060354,13325,0,1700689032,13065.524860699988,70.465147349998,53535.82128648001
2023-11-22,21:37:14.000,326,11060327,13125,0,1700689033,13065.477706529993,70.5144912600008,53535.78635088
2023-11-22,21:37:15.000,326,11060369,13325,0,1700689034,13065.437288669993,70.62022820999846,53535.76538952
2023-11-22,21:37:16.000,326,11060373,13405,0,1700689035,13065.390134499998,70.64842473000317,53535.730453920005
2023-11-22,21:37:17.000,326,11060367,13325,0,1700689036,13065.316035089993,70.70481776999804,53535.730453920005
2023-11-22,21:37:18.000,326,11060315,13085,0,1700689037,13065.289089849997,70.75416168000083,53535.73744104
2023-11-22,21:37:19.000,326,11060330,13325,0,1700689038,13065.275617229992,70.78235819999827,53535.82128648001
2023-11-22,21:37:20.000,326,11060371,13405,0,1700689039,13065.221726750002,70.81055472000298,53535.7584024
2023-11-22,21:37:21.000,326,11060356,13045,0,1700689040,13065.120682100001,70.90219341000193,53535.730453920005
2023-11-22,21:37:22.000,326,11060361,13285,0,1700689041,13065.100473170001,70.86694775999786,53535.681544080006
2023-11-22,21:37:23.000,326,11060365,13405,0,1700689042,13065.066791619996,70.90219341000193,53535.6885312
2023-11-22,21:37:24.000,326,11060355,13085,0,1700689043,13065.073527929992,70.85284949999914,53535.70949256
2023-11-22,21:37:25.000,326,11060394,13405,0,1700689044,13065.073527929992,70.78235819999827,53535.6885312
2023-11-22,21:37:26.000,326,11060333,13285,0,1700689045,13065.140891030002,70.74006342000212,53535.75141528001
2023-11-22,21:37:27.000,326,11060379,13285,0,1700689046,13065.120682100001,70.70481776999804,53535.67455696001
2023-11-22,21:37:28.000,326,11060367,13245,0,1700689047,13065.080264240001,70.67662125000061,53535.632634240006
2023-11-22,21:37:29.000,326,11060346,13245,0,1700689048,13065.127418409997,70.71186690000468,53535.66756984
2023-11-22,21:37:30.000,326,11060348,13485,0,1700689049,13065.161099960002,70.69776863999869,53535.61866
2023-11-22,21:37:31.000,326,11060436,13245,0,1700689050,13065.228463059997,70.69071950999933,53535.70949256
2023-11-22,21:37:32.000,326,11060360,13285,0,1700689051,13065.262144610002,70.69776863999869,53535.64660848
2023-11-22,21:37:33.000,326,11060323,13205,0,1700689052,13065.376661879993,70.74006342000212,53535.611672880004
2023-11-22,21:37:34.000,326,11060315,13205,0,1700689053,13065.538333319993,70.7259651600034,53535.66756984
2023-11-22,21:37:35.000,326,11060359,13285,0,1700689054,13065.598960109994,70.80350559000362,53535.6885312
2023-11-22,21:37:36.000,326,11060385,13125,0,1700689055,13065.720213689994,70.80350559000362,53535.67455696001
2023-11-22,21:37:37.000,326,11060324,13085,0,1700689056,13065.76736785999,70.90219341000193,53535.61866
2023-11-22,21:37:38.000,326,11060382,13525,0,1700689057,13065.90883036999,70.9233408,53535.66756984
2023-11-22,21:37:39.000,326,11060303,13245,0,1700689058,13066.03682026,70.9726847100028,53535.66756984
2023-11-22,21:37:40.000,326,11060379,13165,0,1700689059,13066.151337529991,70.96563558000344,53535.65359560001
2023-11-22,21:37:41.000,326,11060324,13125,0,1700689060,13066.17828277,71.07842166000046,53535.611672880004
2023-11-22,21:37:42.000,326,11060399,13245,0,1700689061,13066.333217899992,71.05727427000238,53535.660582720004
2023-11-22,21:37:43.000,326,11060376,13085,0,1700689062,13066.494889339992,71.11366731000453,53535.72346680001
2023-11-22,21:37:44.000,326,11060388,13205,0,1700689063,13066.562252440002,71.09956904999854,53535.6885312
2023-11-22,21:37:45.000,326,11060392,13285,0,1700689064,13066.575725059993,71.12776557000325,53535.65359560001
2023-11-22,21:37:46.000,326,11060321,12885,0,1700689065,13066.663297089988,71.13481470000261,53535.70250544001
2023-11-22,21:37:47.000,326,11060355,13405,0,1700689066,13066.616142919993,71.16301122000004,53535.67455696001
2023-11-22,21:37:48.000,326,11060387,13405,0,1700689067,13066.616142919993,71.20530600000347,53535.681544080006
2023-11-22,21:37:49.000,326,11060337,13085,0,1700689068,13066.649824469998,71.2194042600022,53535.800325120006
2023-11-22,21:37:50.000,326,11060366,12765,0,1700689069,13066.636351849993,71.19825687000412,53535.80731224
2023-11-22,21:37:51.000,326,11060367,13445,0,1700689070,13066.542043510002,71.19120774000476,53535.849234960006
2023-11-22,21:37:52.000,326,11060379,13125,0,1700689071,13066.427526239997,71.2194042600022,53535.83526072
2023-11-22,21:37:53.000,326,11060393,13005,0,1700689072,13066.319745280001,71.1700603499994,53535.89115768001
2023-11-22,21:37:54.000,326,11060329,13285,0,1700689073,13066.205228009996,71.14186383000197,53535.83526072
2023-11-22,21:37:55.000,326,11060338,12925,0,1700689074,13066.07723812,71.09956904999854,53535.88417056
2023-11-22,21:37:56.000,326,11060358,13365,0,1700689075,13066.003138709995,70.99383210000087,53535.898144800005
2023-11-22,21:37:57.000,326,11060355,13165,0,1700689076,13065.82799464999,70.94448818999808,53535.89115768001
2023-11-22,21:37:58.000,326,11060393,13085,0,1700689077,13065.821258339995,70.8246529800017,53535.898144800005
2023-11-22,21:37:59.000,326,11060393,13285,0,1700689078,13065.841467269995,70.67662125000061,53535.9330804
2023-11-22,21:38:00.000,326,11060378,13085,0,1700689079,13065.87514882,70.52858951999951,53535.96102888001
2023-11-22,21:38:01.000,326,11060366,13485,0,1700689080,13065.83473096,70.40170518000377,53535.91211904
2023-11-22,21:38:02.000,326,11060378,13205,0,1700689081,13065.861676199995,70.31006649000483,53535.87019632001
2023-11-22,21:38:03.000,326,11060383,13085,0,1700689082,13065.95598454,70.21137866999925,53535.87019632001
2023-11-22,21:38:04.000,326,11060358,13165,0,1700689083,13066.151337529991,70.12678910999966,53535.89115768001
2023-11-22,21:38:05.000,326,11060368,13005,0,1700689084,13066.313008969992,70.021052160002,53535.96102888001
2023-11-22,21:38:06.000,326,11060360,13125,0,1700689085,13066.494889339992,69.96465911999985,53535.94006752001
2023-11-22,21:38:07.000,326,11060333,13085,0,1700689086,13066.589197679998,69.95760999000049,53535.9330804
2023-11-22,21:38:08.000,326,11060405,13645,0,1700689087,13066.683506019988,69.95056086000113,53535.87718344
2023-11-22,21:38:09.000,326,11060306,13045,0,1700689088,13066.831704839999,69.95760999000049,53535.96102888001
2023-11-22,21:38:10.000,326,11060344,13285,0,1700689089,13066.92601317999,70.02810129000136,53535.90513192
2023-11-22,21:38:11.000,326,11060373,12685,0,1700689090,13066.952958419999,70.02810129000136,53535.91211904
2023-11-22,21:38:12.000,326,11060367,13085,0,1700689091,13066.932749489999,70.09859259000223,53535.84224784001
2023-11-22,21:38:13.000,326,11060362,13005,0,1700689092,13067.020321519994,70.09859259000223,53535.98897736001
2023-11-22,21:38:14.000,326,11060347,13245,0,1700689093,13067.06747568999,70.15498563000438,53535.98199024
2023-11-22,21:38:15.000,326,11060344,13405,0,1700689094,13066.939485799994,70.21842779999861,53536.016925840006
2023-11-22,21:38:16.000,326,11060388,13005,0,1700689095,13066.979903659994,70.25367345000268,53536.05884856001
2023-11-22,21:38:17.000,326,11060378,13445,0,1700689096,13066.865386389989,70.3030173599982,53536.065835680005
2023-11-22,21:38:18.000,326,11060332,13245,0,1700689097,13066.771078049998,70.3664595299997,53536.0728228
2023-11-22,21:38:19.000,326,11060378,13285,0,1700689098,13066.595933989993,70.42990170000121,53536.05884856001
2023-11-22,21:38:20.000,326,11060378,13285,0,1700689099,13066.373635759992,70.45809821999865,53536.016925840006
2023-11-22,21:38:21.000,326,11060373,13405,0,1700689100,13066.211964319991,70.47219648000464,53536.03788720001
2023-11-22,21:38:22.000,326,11060346,13205,0,1700689101,13066.164810149996,70.49334387000272,53536.10775840001
2023-11-22,21:38:23.000,326,11060341,13165,0,1700689102,13065.97619347,70.49334387000272,53536.14968112
2023-11-22,21:38:24.000,326,11060360,13085,0,1700689103,13065.83473096,70.52858951999951,53536.114745520004
2023-11-22,21:38:25.000,326,11060401,13285,0,1700689104,13065.605696419989,70.53563864999887,53535.98897736001
2023-11-22,21:38:26.000,326,11060359,13125,0,1700689105,13065.524860699988,70.57088430000294,53536.114745520004
2023-11-22,21:38:27.000,326,11060366,13165,0,1700689106,13065.329507709997,70.6131790799991,53536.07980992
2023-11-22,21:38:28.000,326,11060361,13165,0,1700689107,13065.214990439992,70.60612994999974,53535.995964480004
2023-11-22,21:38:29.000,326,11060320,13245,0,1700689108,13065.255408299992,70.67662125000061,53536.03788720001
2023-11-22,21:38:30.000,326,11060371,13365,0,1700689109,13065.214990439992,70.69776863999869,53536.065835680005
2023-11-22,21:38:31.000,326,11060372,13365,0,1700689110,13065.181308890002,70.7259651600034,53536.02391296
2023-11-22,21:38:32.000,326,11060360,13125,0,1700689111,13065.120682100001,70.74711255000148,53535.947054640004
2023-11-22,21:38:33.000,326,11060348,13285,0,1700689112,13065.208254129997,70.75416168000083,53536.0029516
2023-11-22,21:38:34.000,326,11060348,13005,0,1700689113,13065.214990439992,70.78235819999827,53536.02391296
2023-11-22,21:38:35.000,326,11060399,13285,0,1700689114,13065.208254129997,70.8246529800017,53535.96102888001
2023-11-22,21:38:36.000,326,11060359,12925,0,1700689115,13065.235199369992,70.83170211000106,53535.9330804
2023-11-22,21:38:37.000,326,11060376,13205,0,1700689116,13065.268880919997,70.84580036999978,53535.87718344
2023-11-22,21:38:38.000,326,11060401,13125,0,1700689117,13065.268880919997,70.83875124000042,53535.88417056
2023-11-22,21:38:39.000,326,11060333,13285,0,1700689118,13065.383398190002,70.84580036999978,53535.96102888001
2023-11-22,21:38:40.000,326,11060300,12925,0,1700689119,13065.396870809993,70.86694775999786,53535.96102888001
2023-11-22,21:38:41.000,326,11060347,13245,0,1700689120,13065.356452949993,70.91629167000065,53535.91211904
2023-11-22,21:38:42.000,326,11060386,13525,0,1700689121,13065.316035089993,70.90924254000129,53535.85622208
2023-11-22,21:38:43.000,326,11060332,13125,0,1700689122,13065.268880919997,70.93038992999936,53535.83526072
2023-11-22,21:38:44.000,326,11060395,13325,0,1700689123,13065.248671989997,70.97973384000215,53535.9330804
2023-11-22,21:38:45.000,326,11060355,13205,0,1700689124,13065.241935680002,71.02202861999831,53535.89115768001
2023-11-22,21:38:46.000,326,11060385,13445,0,1700689125,13065.235199369992,71.07842166000046,53535.96102888001
2023-11-22,21:38:47.000,326,11060353,13445,0,1700689126,13065.161099960002,71.13481470000261,53535.92609328
2023-11-22,21:38:48.000,326,11060353,13125,0,1700689127,13065.026373759996,71.17710947999876,53535.828273600004
2023-11-22,21:38:49.000,326,11060375,13085,0,1700689128,13065.006164829996,71.24760077999963,53535.898144800005
2023-11-22,21:38:50.000,326,11060363,13245,0,1700689129,13064.932065419991,71.33219033999922,53535.88417056
2023-11-22,21:38:51.000,326,11060339,13165,0,1700689130,13064.87817494,71.40973076999944,53535.87718344
2023-11-22,21:38:52.000,326,11060359,13205,0,1700689131,13064.783866599995,71.48022207000031,53535.828273600004
2023-11-22,21:38:53.000,326,11060379,13125,0,1700689132,13064.77713029,71.5295659800031,53535.79333800001
2023-11-22,21:38:54.000,326,11060410,13365,0,1700689133,13064.804075529995,71.57890988999861,53535.8632092
2023-11-22,21:38:55.000,326,11060418,13245,0,1700689134,13064.85122969999,71.62120467000204,53535.88417056
2023-11-22,21:38:56.000,326,11060347,13245,0,1700689135,13064.83102076999,71.6634994499982,53535.87718344
2023-11-22,21:38:57.000,326,11060405,13285,0,1700689136,13064.79060290999,71.63530293000076,53535.81429936
2023-11-22,21:38:58.000,326,11060438,13405,0,1700689137,13064.75018504999,71.64235206000012,53535.7584024
2023-11-22,21:38:59.000,326,11060326,13245,0,1700689138,13064.79733922,71.6282538000014,53535.74442816
2023-11-22,21:39:00.000,326,11060389,13325,0,1700689139,13064.884911249996,71.59300815000461,53535.74442816
2023-11-22,21:39:01.000,326,11060352,13045,0,1700689140,13064.932065419991,71.59300815000461,53535.70949256
2023-11-22,21:39:02.000,326,11060376,12925,0,1700689141,13064.89164755999,71.55776250000054,53535.730453920005
2023-11-22,21:39:03.000,326,11060346,13045,0,1700689142,13064.905120179996,71.57186075999925,53535.72346680001
2023-11-22,21:39:04.000,326,11060409,13285,0,1700689143,13064.972483279991,71.5648116299999,53535.72346680001
2023-11-22,21:39:05.000,326,11060383,13085,0,1700689144,13064.965746969996,71.59300815000461,53535.681544080006
2023-11-22,21:39:06.000,326,11060375,13285,0,1700689145,13064.985955899996,71.60005728000397,53535.6885312
2023-11-22,21:39:07.000,326,11060383,13085,0,1700689146,13064.945538039996,71.70579423000163,53535.63962136
2023-11-22,21:39:08.000,326,11060382,13285,0,1700689147,13064.864702319996,71.73399074999907,53535.62564712001
2023-11-22,21:39:09.000,326,11060366,13405,0,1700689148,13064.93880173,71.7762855300025,53535.660582720004
2023-11-22,21:39:10.000,326,11060398,13045,0,1700689149,13064.89838387,71.8749733500008,53535.660582720004
2023-11-22,21:39:11.000,326,11060321,13525,0,1700689150,13064.87143862999,71.98775942999782,53535.611672880004
2023-11-22,21:39:12.000,326,11060432,13285,0,1700689151,13064.85122969999,72.07234899000468,53535.59071152
2023-11-22,21:39:13.000,326,11060321,13365,0,1700689152,13064.925329109996,72.16398768000363,53535.65359560001
2023-11-22,21:39:14.000,326,11060303,13085,0,1700689153,13064.95901066,72.25562637000257,53535.632634240006
2023-11-22,21:39:15.000,326,11060391,13125,0,1700689154,13064.93880173,72.38955983999767,53535.59769864
2023-11-22,21:39:16.000,326,11060333,13165,0,1700689155,13064.965746969996,72.39660897000431,53535.60468576001
2023-11-22,21:39:17.000,326,11060310,13045,0,1700689156,13064.925329109996,72.55168983000476,53535.53481456001
2023-11-22,21:39:18.000,326,11060380,13445,0,1700689157,13064.945538039996,72.55168983000476,53535.60468576001
2023-11-22,21:39:19.000,326,11060348,12965,0,1700689158,13065.006164829996,72.615131999999,53535.64660848
2023-11-22,21:39:20.000,326,11060362,13165,0,1700689159,13065.066791619996,72.63627939000435,53535.67455696001
2023-11-22,21:39:21.000,326,11060344,13045,0,1700689160,13065.073527929992,72.67152504000114,53535.56975016
2023-11-22,21:39:22.000,326,11060401,13525,0,1700689161,13065.060055310001,72.65742678000242,53535.53481456001
2023-11-22,21:39:23.000,326,11060394,12845,0,1700689162,13065.154363649992,72.6433285200037,53535.56975016
2023-11-22,21:39:24.000,326,11060375,13285,0,1700689163,13065.181308890002,72.56578809000348,53535.59769864
2023-11-22,21:39:25.000,326,11060348,13205,0,1700689164,13065.214990439992,72.58693548000156,53535.61866
2023-11-22,21:39:26.000,326,11060385,13525,0,1700689165,13065.255408299992,72.50939505000133,53535.611672880004
2023-11-22,21:39:27.000,326,11060369,13565,0,1700689166,13065.214990439992,72.48824766000325,53535.62564712001
2023-11-22,21:39:28.000,326,11060381,13125,0,1700689167,13065.181308890002,72.44595287999982,53535.56975016
2023-11-22,21:39:29.000,326,11060309,13845,0,1700689168,13065.241935680002,72.38955983999767,53535.57673728
2023-11-22,21:39:30.000,326,11060389,13205,0,1700689169,13065.241935680002,72.31906854000408,53535.61866
2023-11-22,21:39:31.000,326,11060378,13325,0,1700689170,13065.248671989997,72.27677376000065,53535.61866
2023-11-22,21:39:32.000,326,11060361,13285,0,1700689171,13065.188045199997,72.22742984999786,53535.52782744
2023-11-22,21:39:33.000,326,11060353,13285,0,1700689172,13065.228463059997,72.22742984999786,53535.54180168
2023-11-22,21:39:34.000,326,11060372,12965,0,1700689173,13065.369925569998,72.17103681000299,53535.681544080006
2023-11-22,21:39:35.000,326,11060324,13285,0,1700689174,13065.329507709997,72.1216929000002,53535.611672880004
2023-11-22,21:39:36.000,326,11060395,13365,0,1700689175,13065.342980330002,72.12874202999956,53535.62564712001
2023-11-22,21:39:37.000,326,11060360,13285,0,1700689176,13065.342980330002,72.11464377000084,53535.60468576001
2023-11-22,21:39:38.000,326,11060341,13085,0,1700689177,13065.255408299992,72.07939812000404,53535.562763040005
2023-11-22,21:39:39.000,326,11060319,13525,0,1700689178,13065.275617229992,72.07939812000404,53535.52084032
2023-11-22,21:39:40.000,326,11060333,12965,0,1700689179,13065.268880919997,72.04415246999997,53535.62564712001
2023-11-22,21:39:41.000,326,11060370,13245,0,1700689180,13065.282353540002,72.09349638000276,53535.562763040005
2023-11-22,21:39:42.000,326,11060355,13405,0,1700689181,13065.268880919997,72.07939812000404,53535.58372440001
2023-11-22,21:39:43.000,326,11060356,13205,0,1700689182,13065.295826159992,72.05120159999933,53535.64660848
2023-11-22,21:39:44.000,326,11060361,13325,0,1700689183,13065.342980330002,72.13579115999892,53535.660582720004
2023-11-22,21:39:45.000,326,11060333,13445,0,1700689184,13065.309298779997,72.14988942000491,53535.632634240006
2023-11-22,21:39:46.000,326,11060332,12885,0,1700689185,13065.336244019993,72.14988942000491,53535.611672880004
2023-11-22,21:39:47.000,326,11060335,13125,0,1700689186,13065.262144610002,72.17103681000299,53535.57673728
2023-11-22,21:39:48.000,326,11060407,13325,0,1700689187,13065.369925569998,72.15693855000427,53535.62564712001
2023-11-22,21:39:49.000,326,11060364,13245,0,1700689188,13065.342980330002,72.19218420000107,53535.660582720004
2023-11-22,21:39:50.000,326,11060342,13045,0,1700689189,13065.356452949993,72.19218420000107,53535.632634240006
2023-11-22,21:39:51.000,326,11060351,13205,0,1700689190,13065.302562470002,72.19923333000042,53535.65359560001
2023-11-22,21:39:52.000,326,11060338,13285,0,1700689191,13065.329507709997,72.17808594000235,53535.71647968
2023-11-22,21:39:53.000,326,11060372,13565,0,1700689192,13065.201517820002,72.14988942000491,53535.6885312
2023-11-22,21:39:54.000,326,11060380,13405,0,1700689193,13065.134154719992,72.16398768000363,53535.67455696001
2023-11-22,21:39:55.000,326,11060363,13325,0,1700689194,13065.012901139991,72.11464377000084,53535.59769864
2023-11-22,21:39:56.000,326,11060351,13285,0,1700689195,13065.019637450001,72.04415246999997,53535.70250544001
2023-11-22,21:39:57.000,326,11060352,13445,0,1700689196,13064.884911249996,72.07939812000404,53535.61866
2023-11-22,21:39:58.000,326,11060324,13445,0,1700689197,13064.945538039996,72.03710334000061,53535.70250544001
2023-11-22,21:39:59.000,326,11060310,13365,0,1700689198,13064.87817494,72.01595595000254,53535.74442816
2023-11-22,21:40:00.000,326,11060371,13405,0,1700689199,13064.824284459995,72.01595595000254,53535.73744104
2023-11-22,21:40:01.000,326,11060367,13165,0,1700689200,13064.682821949995,72.01595595000254,53535.681544080006
2023-11-22,21:40:02.000,326,11060396,13165,0,1700689201,13064.723239809995,72.00185769000382,53535.64660848
2023-11-22,21:40:03.000,326,11060372,13125,0,1700689202,13064.7165035,71.99480856000446,53535.65359560001
2023-11-22,21:40:04.000,326,11060387,13165,0,1700689203,13064.68955825999,71.96661203999975,53535.660582720004
2023-11-22,21:40:05.000,326,11060410,13125,0,1700689204,13064.622195159995,71.96661203999975,53535.66756984
2023-11-22,21:40:06.000,326,11060333,13125,0,1700689205,13064.70976718999,71.92431726000359,53535.69551832
2023-11-22,21:40:07.000,326,11060338,13565,0,1700689206,13064.66934932999,71.93136639000295,53535.660582720004
2023-11-22,21:40:08.000,326,11060337,13285,0,1700689207,13064.723239809995,71.86792422000144,53535.660582720004
2023-11-22,21:40:09.000,326,11060363,13245,0,1700689208,13064.69629457,71.89612073999888,53535.66756984
2023-11-22,21:40:10.000,326,11060368,13525,0,1700689209,13064.703030879995,71.86792422000144,53535.64660848
2023-11-22,21:40:11.000,326,11060381,12925,0,1700689210,13064.65587671,71.91021900000487,53535.58372440001
2023-11-22,21:40:12.000,326,11060368,13325,0,1700689211,13064.65587671,71.80448204999993,53535.64660848
2023-11-22,21:40:13.000,326,11060386,13245,0,1700689212,13064.703030879995,71.81153117999929,53535.70250544001
2023-11-22,21:40:14.000,326,11060361,13245,0,1700689213,13064.67608564,71.83267857000465,53535.70250544001
2023-11-22,21:40:15.000,326,11060385,13005,0,1700689214,13064.763657669995,71.80448204999993,53535.73744104
2023-11-22,21:40:16.000,326,11060362,13125,0,1700689215,13064.73671243,71.78333466000186,53535.75141528001
2023-11-22,21:40:17.000,326,11060340,13005,0,1700689216,13064.67608564,71.79038379000121,53535.6885312
2023-11-22,21:40:18.000,326,11060413,13285,0,1700689217,13064.622195159995,71.7762855300025,53535.681544080006
2023-11-22,21:40:19.000,326,11060366,13165,0,1700689218,13064.59524992,71.75513814000442,53535.681544080006
2023-11-22,21:40:20.000,326,11060399,13285,0,1700689219,13064.61545885,71.75513814000442,53535.71647968
2023-11-22,21:40:21.000,326,11060327,13245,0,1700689220,13064.581777299994,71.81858030999865,53535.681544080006
2023-11-22,21:40:22.000,326,11060325,13245,0,1700689221,13064.64914039999,71.81858030999865,53535.76538952
2023-11-22,21:40:23.000,326,11060341,13245,0,1700689222,13064.642404089995,71.82562943999801,53535.779363760004
2023-11-22,21:40:24.000,326,11060371,13365,0,1700689223,13064.69629457,71.82562943999801,53535.73744104
2023-11-22,21:40:25.000,326,11060409,13485,0,1700689224,13064.66934932999,71.86087509000208,53535.73744104
2023-11-22,21:40:26.000,326,11060371,13285,0,1700689225,13064.70976718999,71.84677683000336,53535.72346680001
2023-11-22,21:40:27.000,326,11060385,13045,0,1700689226,13064.68955825999,71.86792422000144,53535.70250544001
2023-11-22,21:40:28.000,326,11060375,13445,0,1700689227,13064.77039397999,71.84677683000336,53535.72346680001
2023-11-22,21:40:29.000,326,11060350,13205,0,1700689228,13064.804075529995,71.88907160999952,53535.77237664001
2023-11-22,21:40:30.000,326,11060360,12965,0,1700689229,13064.83775708,71.8749733500008,53535.730453920005
2023-11-22,21:40:31.000,326,11060341,13205,0,1700689230,13064.83775708,71.86087509000208,53535.76538952
2023-11-22,21:40:32.000,326,11060390,13565,0,1700689231,13064.93880173,71.85382596000272,53535.79333800001
2023-11-22,21:40:33.000,326,11060395,13085,0,1700689232,13064.89164755999,71.839727700004,53535.84224784001
2023-11-22,21:40:34.000,326,11060395,13325,0,1700689233,13064.81754815,71.81858030999865,53535.75141528001
2023-11-22,21:40:35.000,326,11060341,13245,0,1700689234,13064.905120179996,71.83267857000465,53535.85622208
2023-11-22,21:40:36.000,326,11060389,13405,0,1700689235,13064.89838387,71.80448204999993,53535.828273600004
2023-11-22,21:40:37.000,326,11060326,13285,0,1700689236,13064.89164755999,71.75513814000442,53535.828273600004
2023-11-22,21:40:38.000,326,11060384,13325,0,1700689237,13064.905120179996,71.67759771000419,53535.89115768001
2023-11-22,21:40:39.000,326,11060366,13125,0,1700689238,13064.925329109996,71.6634994499982,53535.91211904
2023-11-22,21:40:40.000,326,11060366,12925,0,1700689239,13064.932065419991,71.64235206000012,53535.95404176
2023-11-22,21:40:41.000,326,11060405,13085,0,1700689240,13064.884911249996,71.60005728000397,53535.91211904
2023-11-22,21:40:42.000,326,11060346,13285,0,1700689241,13064.85796601,71.60005728000397,53535.91211904
2023-11-22,21:40:43.000,326,11060382,13245,0,1700689242,13064.89164755999,71.55071337000118,53535.98199024
2023-11-22,21:40:44.000,326,11060382,12925,0,1700689243,13064.87143862999,71.5648116299999,53535.95404176
2023-11-22,21:40:45.000,326,11060354,13325,0,1700689244,13064.83775708,71.50841858999775,53535.90513192
2023-11-22,21:40:46.000,326,11060374,13285,0,1700689245,13065.012901139991,71.50136945999839,53536.016925840006
2023-11-22,21:40:47.000,326,11060402,13205,0,1700689246,13065.033110069991,71.48022207000031,53535.98199024
2023-11-22,21:40:48.000,326,11060339,13245,0,1700689247,13065.080264240001,71.4308781600048,53535.947054640004
2023-11-22,21:40:49.000,326,11060370,13285,0,1700689248,13065.194781509992,71.40268164000008,53536.03090008
2023-11-22,21:40:50.000,326,11060355,13245,0,1700689249,13065.228463059997,71.36038686000393,53536.016925840006
2023-11-22,21:40:51.000,326,11060368,13205,0,1700689250,13065.342980330002,71.32514120999986,53536.07980992
2023-11-22,21:40:52.000,326,11060372,13365,0,1700689251,13065.430552359998,71.29694469000242,53535.968016000006
2023-11-22,21:40:53.000,326,11060339,13085,0,1700689252,13065.551805939998,71.28989556000306,53536.065835680005
2023-11-22,21:40:54.000,326,11060344,13205,0,1700689253,13065.713477379999,71.23350252000091,53536.135706880006
2023-11-22,21:40:55.000,326,11060378,13565,0,1700689254,13065.760631549994,71.19120774000476,53536.14968112
2023-11-22,21:40:56.000,326,11060397,13405,0,1700689255,13065.85493989,71.1700603499994,53536.184616720006
2023-11-22,21:40:57.000,326,11060377,13405,0,1700689256,13065.93577561,71.20530600000347,53536.19160384
2023-11-22,21:40:58.000,326,11060371,12885,0,1700689257,13065.94924822999,71.24760077999963,53536.12173264
2023-11-22,21:40:59.000,326,11060358,13245,0,1700689258,13066.07723812,71.21235513000283,53536.17762960001
2023-11-22,21:41:00.000,326,11060367,13285,0,1700689259,13066.218700630001,71.25464990999899,53536.26147504
2023-11-22,21:41:01.000,326,11060320,12805,0,1700689260,13066.292800039992,71.30399382000178,53536.31038488
2023-11-22,21:41:02.000,326,11060369,13325,0,1700689261,13066.346690519997,71.33219033999922,53536.2475008
2023-11-22,21:41:03.000,326,11060345,13405,0,1700689262,13066.333217899992,71.39563251000072,53536.331346240004
2023-11-22,21:41:04.000,326,11060352,13285,0,1700689263,13066.434262549992,71.46612381000159,53536.43615304
2023-11-22,21:41:05.000,326,11060359,13605,0,1700689264,13066.461207790002,71.50841858999775,53536.41519168
2023-11-22,21:41:06.000,326,11060346,13165,0,1700689265,13066.501625650002,71.57186075999925,53536.41519168
2023-11-22,21:41:07.000,326,11060402,13245,0,1700689266,13066.373635759992,71.63530293000076,53536.42916592
2023-11-22,21:41:08.000,326,11060387,13365,0,1700689267,13066.339954210001,71.6634994499982,53536.42916592
2023-11-22,21:41:09.000,326,11060335,12965,0,1700689268,13066.400581000002,71.67759771000419,53536.56192120001
2023-11-22,21:41:10.000,326,11060357,13205,0,1700689269,13066.373635759992,71.71284336000099,53536.617818160004
2023-11-22,21:41:11.000,326,11060372,13005,0,1700689270,13066.265854799996,71.7762855300025,53536.56192120001
2023-11-22,21:41:12.000,326,11060358,13285,0,1700689271,13066.313008969992,71.81858030999865,53536.638779520006
2023-11-22,21:41:13.000,326,11060358,13285,0,1700689272,13066.225436939996,71.91726813000423,53536.62480528
2023-11-22,21:41:14.000,326,11060385,13445,0,1700689273,13066.218700630001,71.91726813000423,53536.65974088001
2023-11-22,21:41:15.000,326,11060403,13125,0,1700689274,13066.164810149996,72.03710334000061,53536.69467648
2023-11-22,21:41:16.000,326,11060363,13485,0,1700689275,13066.124392289996,72.0864472500034,53536.72262496
2023-11-22,21:41:17.000,326,11060380,13365,0,1700689276,13066.01661133,72.09349638000276,53536.65974088001
2023-11-22,21:41:18.000,326,11060382,13365,0,1700689277,13066.03008394999,72.12874202999956,53536.72961208001
2023-11-22,21:41:19.000,326,11060380,13085,0,1700689278,13066.09071073999,72.14988942000491,53536.785509040004
2023-11-22,21:41:20.000,326,11060387,13125,0,1700689279,13066.09071073999,72.2203807199985,53536.82044464
2023-11-22,21:41:21.000,326,11060403,13125,0,1700689280,13066.063765499995,72.2344789800045,53536.87634160001
2023-11-22,21:41:22.000,326,11060403,13325,0,1700689281,13065.93577561,72.25562637000257,53536.70865072001
2023-11-22,21:41:23.000,326,11060392,13325,0,1700689282,13065.94924822999,72.24152811000386,53536.82044464
2023-11-22,21:41:24.000,326,11060338,13085,0,1700689283,13066.01661133,72.26972463000129,53536.86935448
2023-11-22,21:41:25.000,326,11060347,13285,0,1700689284,13066.05702919,72.30497027999809,53536.904290080005
2023-11-22,21:41:26.000,326,11060331,13205,0,1700689285,13066.09744705,72.27677376000065,53536.91826432
2023-11-22,21:41:27.000,326,11060324,12925,0,1700689286,13066.11091966999,72.29087201999937,53536.96018704
2023-11-22,21:41:28.000,326,11060381,13205,0,1700689287,13066.164810149996,72.24152811000386,53536.9112772
2023-11-22,21:41:29.000,326,11060360,13125,0,1700689288,13066.218700630001,72.22742984999786,53536.974161280006
2023-11-22,21:41:30.000,326,11060371,13445,0,1700689289,13066.1984917,72.28382289000001,53536.98813552
2023-11-22,21:41:31.000,326,11060363,13045,0,1700689290,13066.225436939996,72.34021593000216,53537.0510196
2023-11-22,21:41:32.000,326,11060350,13245,0,1700689291,13066.211964319991,72.31906854000408,53536.9811484
2023-11-22,21:41:33.000,326,11060393,13405,0,1700689292,13066.1984917,72.31201941000472,53536.953199920004
2023-11-22,21:41:34.000,326,11060371,12925,0,1700689293,13066.218700630001,72.3331668000028,53537.05800672
2023-11-22,21:41:35.000,326,11060339,13245,0,1700689294,13066.232173249991,72.32611767000344,53537.10691656
2023-11-22,21:41:36.000,326,11060384,13365,0,1700689295,13066.1984917,72.29792114999873,53537.120890800004
2023-11-22,21:41:37.000,326,11060344,13165,0,1700689296,13066.09744705,72.36136332000024,53537.07896808
2023-11-22,21:41:38.000,326,11060369,13605,0,1700689297,13066.05029287999,72.38955983999767,53537.10691656
2023-11-22,21:41:39.000,326,11060348,13125,0,1700689298,13066.07723812,72.44595287999982,53537.09992944
2023-11-22,21:41:40.000,326,11060359,13005,0,1700689299,13066.07050180999,72.49529679000261,53537.13486504001
2023-11-22,21:41:41.000,326,11060379,13125,0,1700689300,13066.05029287999,72.50939505000133,53537.1558264
2023-11-22,21:41:42.000,326,11060399,13045,0,1700689301,13066.07050180999,72.53759156999877,53537.25364608
2023-11-22,21:41:43.000,326,11060352,13125,0,1700689302,13066.11765598,72.54464069999813,53537.24665896
2023-11-22,21:41:44.000,326,11060377,13285,0,1700689303,13066.151337529991,72.57283722000284,53537.26063320001
2023-11-22,21:41:45.000,326,11060363,13325,0,1700689304,13066.11765598,72.5798863500022,53537.23268472001
2023-11-22,21:41:46.000,326,11060378,13045,0,1700689305,13066.144601219996,72.62923025999771,53537.26063320001
2023-11-22,21:41:47.000,326,11060338,13005,0,1700689306,13066.11091966999,72.59398461000092,53537.16281352001
2023-11-22,21:41:48.000,326,11060328,13165,0,1700689307,13066.144601219996,72.60808286999963,53537.24665896
2023-11-22,21:41:49.000,326,11060391,13205,0,1700689308,13066.15807384,72.59398461000092,53537.288581680004
2023-11-22,21:41:50.000,326,11060340,13245,0,1700689309,13066.171546459991,72.60808286999963,53537.30255592001
2023-11-22,21:41:51.000,326,11060362,13045,0,1700689310,13066.185019079996,72.56578809000348,53537.35146576001
2023-11-22,21:41:52.000,326,11060379,13205,0,1700689311,13066.171546459991,72.56578809000348,53537.32351728
2023-11-22,21:41:53.000,326,11060390,13005,0,1700689312,13066.191755389991,72.47414940000453,53537.37242712
2023-11-22,21:41:54.000,326,11060375,13125,0,1700689313,13066.185019079996,72.4671002699979,53537.36544
2023-11-22,21:41:55.000,326,11060354,13085,0,1700689314,13066.185019079996,72.40365810000367,53537.37941424001
2023-11-22,21:41:56.000,326,11060368,13285,0,1700689315,13066.211964319991,72.38251070999831,53537.39338848
2023-11-22,21:41:57.000,326,11060344,13125,0,1700689316,13066.211964319991,72.3684124499996,53537.30255592001
2023-11-22,21:41:58.000,326,11060351,13045,0,1700689317,13066.306272659996,72.34726506000152,53537.42832408001
2023-11-22,21:41:59.000,326,11060354,13085,0,1700689318,13066.353426829992,72.30497027999809,53537.44928544001
2023-11-22,21:42:00.000,326,11060356,13325,0,1700689319,13066.387108379997,72.31201941000472,53537.49819528001
2023-11-22,21:42:01.000,326,11060413,13405,0,1700689320,13066.407317309997,72.29792114999873,53537.48422104
2023-11-22,21:42:02.000,326,11060382,13125,0,1700689321,13066.366899449997,72.25562637000257,53537.46325968
2023-11-22,21:42:03.000,326,11060300,13445,0,1700689322,13066.400581000002,72.21333158999914,53537.44229832
2023-11-22,21:42:04.000,326,11060388,13565,0,1700689323,13066.501625650002,72.19218420000107,53537.53313088
2023-11-22,21:42:05.000,326,11060353,13245,0,1700689324,13066.555516129993,72.14284028999828,53537.58902784
2023-11-22,21:42:06.000,326,11060380,13605,0,1700689325,13066.575725059993,72.17103681000299,53537.60300208
2023-11-22,21:42:07.000,326,11060353,13445,0,1700689326,13066.542043510002,72.19923333000042,53537.58204072
2023-11-22,21:42:08.000,326,11060337,13285,0,1700689327,13066.515098269992,72.19218420000107,53537.53313088
2023-11-22,21:42:09.000,326,11060427,13045,0,1700689328,13066.555516129993,72.2203807199985,53537.60300208
2023-11-22,21:42:10.000,326,11060389,12885,0,1700689329,13066.535307199993,72.17808594000235,53537.58204072
2023-11-22,21:42:11.000,326,11060338,13085,0,1700689330,13066.568988749998,72.17103681000299,53537.66588616001
2023-11-22,21:42:12.000,326,11060329,13205,0,1700689331,13066.555516129993,72.14284028999828,53537.56806648001
2023-11-22,21:42:13.000,326,11060381,13365,0,1700689332,13066.622879230003,72.11464377000084,53537.58204072
2023-11-22,21:42:14.000,326,11060415,13445,0,1700689333,13066.744132809989,72.00890682000318,53537.68684752001
2023-11-22,21:42:15.000,326,11060354,13205,0,1700689334,13066.771078049998,71.96661203999975,53537.72877024
2023-11-22,21:42:16.000,326,11060354,13165,0,1700689335,13066.818232219994,71.93136639000295,53537.7497316
2023-11-22,21:42:17.000,326,11060395,13085,0,1700689336,13066.811495909998,71.88202248000016,53537.65889904
2023-11-22,21:42:18.000,326,11060357,13445,0,1700689337,13066.784550669989,71.8749733500008,53537.61697632001
2023-11-22,21:42:19.000,326,11060395,13165,0,1700689338,13066.804759599989,71.79038379000121,53537.70780888
2023-11-22,21:42:20.000,326,11060414,13005,0,1700689339,13066.865386389989,71.76218727000378,53537.75671872
2023-11-22,21:42:21.000,326,11060352,13005,0,1700689340,13066.878859009994,71.71284336000099,53537.791654320004
2023-11-22,21:42:22.000,326,11060383,13125,0,1700689341,13066.932749489999,71.6634994499982,53537.8196028
2023-11-22,21:42:23.000,326,11060399,13605,0,1700689342,13066.878859009994,71.57186075999925,53537.78466720001
2023-11-22,21:42:24.000,326,11060341,12965,0,1700689343,13066.939485799994,71.52251685000374,53537.840564160004
2023-11-22,21:42:25.000,326,11060382,13165,0,1700689344,13066.919276869994,71.47317294000095,53537.812615680006
2023-11-22,21:42:26.000,326,11060370,13205,0,1700689345,13066.878859009994,71.40973076999944,53537.85453840001
2023-11-22,21:42:27.000,326,11060356,13325,0,1700689346,13066.824968529989,71.4167798999988,53537.791654320004
2023-11-22,21:42:28.000,326,11060392,13605,0,1700689347,13066.750869119998,71.34628859999793,53537.82658992
2023-11-22,21:42:29.000,326,11060390,13005,0,1700689348,13066.737396499993,71.29694469000242,53537.88248688001
2023-11-22,21:42:30.000,326,11060337,13325,0,1700689349,13066.656560779993,71.26169903999835,53537.90344824001
2023-11-22,21:42:31.000,326,11060349,13085,0,1700689350,13066.542043510002,71.23350252000091,53537.90344824001
2023-11-22,21:42:32.000,326,11060391,13205,0,1700689351,13066.474680409992,71.24760077999963,53537.83357704001
2023-11-22,21:42:33.000,326,11060398,13205,0,1700689352,13066.420789930002,71.21235513000283,53537.86851264
2023-11-22,21:42:34.000,326,11060403,13045,0,1700689353,13066.333217899992,71.18415860999812,53537.840564160004
2023-11-22,21:42:35.000,326,11060401,13445,0,1700689354,13066.265854799996,71.14891296000133,53537.82658992
2023-11-22,21:42:36.000,326,11060368,13245,0,1700689355,13066.218700630001,71.09956904999854,53537.85453840001
2023-11-22,21:42:37.000,326,11060382,13685,0,1700689356,13066.15807384,71.12071644000389,53537.78466720001
2023-11-22,21:42:38.000,326,11060434,13365,0,1700689357,13066.15807384,71.0713725300011,53537.812615680006
2023-11-22,21:42:39.000,326,11060358,13445,0,1700689358,13066.144601219996,71.05022514000302,53537.84755128
2023-11-22,21:42:40.000,326,11060393,13285,0,1700689359,13066.144601219996,71.05727427000238,53537.78466720001
2023-11-22,21:42:41.000,326,11060362,13285,0,1700689360,13066.07723812,71.02202861999831,53537.84755128
2023-11-22,21:42:42.000,326,11060362,13245,0,1700689361,13066.043556569995,70.9726847100028,53537.73575736001
2023-11-22,21:42:43.000,326,11060381,13245,0,1700689362,13065.9964024,70.9233408,53537.72178312
2023-11-22,21:42:44.000,326,11060367,13325,0,1700689363,13066.03008394999,70.83875124000042,53537.7497316
2023-11-22,21:42:45.000,326,11060392,13245,0,1700689364,13066.043556569995,70.75416168000083,53537.75671872
2023-11-22,21:42:46.000,326,11060323,13405,0,1700689365,13066.083974429996,70.66957212000125,53537.78466720001
2023-11-22,21:42:47.000,326,11060344,13445,0,1700689366,13066.09071073999,70.62727733999782,53537.7497316
2023-11-22,21:42:48.000,326,11060367,13245,0,1700689367,13066.124392289996,70.56383517000359,53537.68684752001
2023-11-22,21:42:49.000,326,11060386,13525,0,1700689368,13066.131128599991,70.5144912600008,53537.693834640006
2023-11-22,21:42:50.000,326,11060364,13405,0,1700689369,13066.164810149996,70.42990170000121,53537.693834640006
2023-11-22,21:42:51.000,326,11060389,13285,0,1700689370,13066.144601219996,70.41580344000249,53537.66588616001
2023-11-22,21:42:52.000,326,11060351,13005,0,1700689371,13066.144601219996,70.45104908999929,53537.623963440004
2023-11-22,21:42:53.000,326,11060387,13325,0,1700689372,13066.131128599991,70.479245610004,53537.623963440004
2023-11-22,21:42:54.000,326,11060376,12885,0,1700689373,13066.191755389991,70.49334387000272,53537.6798604
2023-11-22,21:42:55.000,326,11060314,13125,0,1700689374,13066.17828277,70.54268777999823,53537.63095056
2023-11-22,21:42:56.000,326,11060350,13405,0,1700689375,13066.225436939996,70.64842473000317,53537.61697632001
2023-11-22,21:42:57.000,326,11060371,13445,0,1700689376,13066.144601219996,70.7259651600034,53537.58204072
2023-11-22,21:42:58.000,326,11060354,13525,0,1700689377,13066.151337529991,70.83875124000042,53537.56806648001
2023-11-22,21:42:59.000,326,11060386,13165,0,1700689378,13066.1984917,70.97973384000215,53537.58204072
2023-11-22,21:43:00.000,326,11060348,13245,0,1700689379,13066.205228009996,71.1066181799979,53537.53313088
2023-11-22,21:43:01.000,326,11060390,13445,0,1700689380,13066.185019079996,71.27579730000434,53537.540118
2023-11-22,21:43:02.000,326,11060350,13205,0,1700689381,13066.238909560001,71.43792729000415,53537.56806648001
2023-11-22,21:43:03.000,326,11060369,13365,0,1700689382,13066.286063729996,71.54366424000182,53537.58902784
2023-11-22,21:43:04.000,326,11060335,13125,0,1700689383,13066.319745280001,71.69169597000291,53537.526143760006
2023-11-22,21:43:05.000,326,11060395,13125,0,1700689384,13066.339954210001,71.86087509000208,53537.51915664001
2023-11-22,21:43:06.000,326,11060392,13525,0,1700689385,13066.346690519997,71.98071029999846,53537.54710512001
2023-11-22,21:43:07.000,326,11060388,13205,0,1700689386,13066.279327420001,72.15693855000427,53537.48422104
2023-11-22,21:43:08.000,326,11060353,13205,0,1700689387,13066.259118490001,72.17808594000235,53537.44928544001
2023-11-22,21:43:09.000,326,11060327,13165,0,1700689388,13066.272591109991,72.29087201999937,53537.54710512001
2023-11-22,21:43:10.000,326,11060405,13125,0,1700689389,13066.252382179991,72.3331668000028,53537.56107936
2023-11-22,21:43:11.000,326,11060382,13165,0,1700689390,13066.185019079996,72.38251070999831,53537.575053600005
2023-11-22,21:43:12.000,326,11060413,13245,0,1700689391,13066.15807384,72.36136332000024,53537.55409224
2023-11-22,21:43:13.000,326,11060340,13445,0,1700689392,13066.07723812,72.3684124499996,53537.56107936
2023-11-22,21:43:14.000,326,11060349,12965,0,1700689393,13065.962720849995,72.3684124499996,53537.58204072
2023-11-22,21:43:15.000,326,11060375,13285,0,1700689394,13065.85493989,72.41070723000303,53537.55409224
2023-11-22,21:43:16.000,326,11060398,13285,0,1700689395,13065.7943131,72.41070723000303,53537.56806648001
2023-11-22,21:43:17.000,326,11060357,13085,0,1700689396,13065.700004759994,72.43890375000046,53537.49819528001
2023-11-22,21:43:18.000,326,11060335,12925,0,1700689397,13065.612432729999,72.4318546200011,53537.48422104
2023-11-22,21:43:19.000,326,11060394,13085,0,1700689398,13065.578751179994,72.50234592000197,53537.575053600005
2023-11-22,21:43:20.000,326,11060413,13325,0,1700689399,13065.538333319993,72.48824766000325,53537.526143760006
2023-11-22,21:43:21.000,326,11060343,12885,0,1700689400,13065.464233909988,72.53054243999941,53537.46325968
2023-11-22,21:43:22.000,326,11060374,12965,0,1700689401,13065.417079739993,72.5798863500022,53537.40037560001
2023-11-22,21:43:23.000,326,11060402,13285,0,1700689402,13065.450761289998,72.65037765000307,53537.407362720005
2023-11-22,21:43:24.000,326,11060393,13165,0,1700689403,13065.518124389993,72.69972155999858,53537.42832408001
2023-11-22,21:43:25.000,326,11060370,13285,0,1700689404,13065.632641659999,72.75611460000073,53537.456272560004
2023-11-22,21:43:26.000,326,11060392,13005,0,1700689405,13065.75389524,72.78431111999816,53537.456272560004
2023-11-22,21:43:27.000,326,11060337,13285,0,1700689406,13065.81452203,72.86890067999775,53537.4353112
2023-11-22,21:43:28.000,326,11060371,13005,0,1700689407,13065.86841250999,72.97463763000269,53537.39338848
2023-11-22,21:43:29.000,326,11060373,13005,0,1700689408,13066.003138709995,73.08037458000035,53537.41434984
2023-11-22,21:43:30.000,326,11060345,13565,0,1700689409,13066.124392289996,73.12266936000378,53537.42832408001
2023-11-22,21:43:31.000,326,11060339,13245,0,1700689410,13066.225436939996,73.20020979000401,53537.42832408001
2023-11-22,21:43:32.000,326,11060365,13005,0,1700689411,13066.259118490001,73.24955369999952,53537.32351728
2023-11-22,21:43:33.000,326,11060334,13285,0,1700689412,13066.326481589997,73.34824151999783,53537.37242712
2023-11-22,21:43:34.000,326,11060354,13085,0,1700689413,13066.420789930002,73.39758543000062,53537.407362720005
2023-11-22,21:43:35.000,326,11060396,13325,0,1700689414,13066.440998860002,73.47512586000084,53537.44928544001
2023-11-22,21:43:36.000,326,11060342,12965,0,1700689415,13066.488153029997,73.52446977000363,53537.4353112
2023-11-22,21:43:37.000,326,11060360,13125,0,1700689416,13066.393844689992,73.62315759000194,53537.37941424001
2023-11-22,21:43:38.000,326,11060378,13285,0,1700689417,13066.427526239997,73.60201020000386,53537.46325968
2023-11-22,21:43:39.000,326,11060336,13205,0,1700689418,13066.380372070002,73.67250150000473,53537.44928544001
2023-11-22,21:43:40.000,326,11060379,13165,0,1700689419,13066.299536350001,73.65840323999873,53537.477233920006
2023-11-22,21:43:41.000,326,11060380,13125,0,1700689420,13066.225436939996,73.72184541000024,53537.46325968
2023-11-22,21:43:42.000,326,11060322,13005,0,1700689421,13066.164810149996,73.70774715000152,53537.505182400004
2023-11-22,21:43:43.000,326,11060355,13325,0,1700689422,13066.144601219996,73.66545236999809,53537.575053600005
2023-11-22,21:43:44.000,326,11060363,13085,0,1700689423,13066.03008394999,73.65840323999873,53537.61697632001
2023-11-22,21:43:45.000,326,11060341,12885,0,1700689424,13065.881885129995,73.70774715000152,53537.54710512001
2023-11-22,21:43:46.000,326,11060358,13125,0,1700689425,13065.81452203,73.65840323999873,53537.63095056
2023-11-22,21:43:47.000,326,11060386,13285,0,1700689426,13065.693268449999,73.68659976000345,53537.48422104
2023-11-22,21:43:48.000,326,11060393,13285,0,1700689427,13065.652850589999,73.64430498000002,53537.575053600005
2023-11-22,21:43:49.000,326,11060349,13205,0,1700689428,13065.578751179994,73.62315759000194,53537.540118
2023-11-22,21:43:50.000,326,11060329,13325,0,1700689429,13065.524860699988,73.60905933000322,53537.60300208
2023-11-22,21:43:51.000,326,11060396,13165,0,1700689430,13065.470970219998,73.6302067200013,53537.6099892
2023-11-22,21:43:52.000,326,11060379,13125,0,1700689431,13065.403607120003,73.64430498000002,53537.59601496001
2023-11-22,21:43:53.000,326,11060330,13085,0,1700689432,13065.342980330002,73.72184541000024,53537.505182400004
2023-11-22,21:43:54.000,326,11060351,13245,0,1700689433,13065.329507709997,73.71479628000088,53537.53313088
2023-11-22,21:43:55.000,326,11060362,13165,0,1700689434,13065.302562470002,73.7288945399996,53537.60300208
2023-11-22,21:43:56.000,326,11060325,13125,0,1700689435,13065.302562470002,73.6936488900028,53537.58204072
2023-11-22,21:43:57.000,326,11060390,13125,0,1700689436,13065.228463059997,73.71479628000088,53537.505182400004
2023-11-22,21:43:58.000,326,11060386,13005,0,1700689437,13065.208254129997,73.67955063000409,53537.44928544001
2023-11-22,21:43:59.000,326,11060343,13125,0,1700689438,13065.221726750002,73.65135410999937,53537.51915664001
2023-11-22,21:44:00.000,326,11060371,13005,0,1700689439,13065.221726750002,73.62315759000194,53537.48422104
2023-11-22,21:44:01.000,326,11060378,13285,0,1700689440,13065.181308890002,73.67250150000473,53537.44928544001
2023-11-22,21:44:02.000,326,11060389,13405,0,1700689441,13065.087000549996,73.66545236999809,53537.42133696
2023-11-22,21:44:03.000,326,11060392,13045,0,1700689442,13065.012901139991,73.57381367999915,53537.39338848
2023-11-22,21:44:04.000,326,11060368,13325,0,1700689443,13064.992692209991,73.58086280999851,53537.49819528001
2023-11-22,21:44:05.000,326,11060313,13165,0,1700689444,13064.999428520001,73.56676454999979,53537.41434984
2023-11-22,21:44:06.000,326,11060408,13205,0,1700689445,13064.932065419991,73.46807673000148,53537.41434984
2023-11-22,21:44:07.000,326,11060358,13325,0,1700689446,13064.89164755999,73.46807673000148,53537.37242712
2023-11-22,21:44:08.000,326,11060337,12885,0,1700689447,13064.79733922,73.3834871700019,53537.35146576001
2023-11-22,21:44:09.000,326,11060394,13165,0,1700689448,13064.77039397999,73.34119238999847,53537.38640136
2023-11-22,21:44:10.000,326,11060338,12885,0,1700689449,13064.7165035,73.26365195999824,53537.358452880006
2023-11-22,21:44:11.000,326,11060409,13165,0,1700689450,13064.65587671,73.19316066000465,53537.31653016
2023-11-22,21:44:12.000,326,11060337,13165,0,1700689451,13064.541359439994,73.09447283999907,53537.288581680004
2023-11-22,21:44:13.000,326,11060365,13205,0,1700689452,13064.534623129999,73.05922719000228,53537.24665896
2023-11-22,21:44:14.000,326,11060393,13245,0,1700689453,13064.534623129999,72.94644110999798,53537.309543040006
2023-11-22,21:44:15.000,326,11060378,13605,0,1700689454,13064.440314789994,72.87594981000439,53537.33050440001
2023-11-22,21:44:16.000,326,11060330,13125,0,1700689455,13064.406633239989,72.80545851000352,53537.30255592001
2023-11-22,21:44:17.000,326,11060392,13005,0,1700689456,13064.346006449989,72.73496721000265,53537.20473624
2023-11-22,21:44:18.000,326,11060371,13365,0,1700689457,13064.271907039998,72.71381982000457,53537.13486504001
2023-11-22,21:44:19.000,326,11060377,13445,0,1700689458,13064.224752869988,72.62218112999835,53537.141852160006
2023-11-22,21:44:20.000,326,11060353,13005,0,1700689459,13064.271907039998,72.58693548000156,53537.141852160006
2023-11-22,21:44:21.000,326,11060362,13085,0,1700689460,13064.265170729988,72.62923025999771,53537.09992944
2023-11-22,21:44:22.000,326,11060384,13485,0,1700689461,13064.312324899998,72.59398461000092,53537.09294232001
2023-11-22,21:44:23.000,326,11060366,13245,0,1700689462,13064.312324899998,72.60808286999963,53537.05800672
2023-11-22,21:44:24.000,326,11060353,13045,0,1700689463,13064.413369549999,72.59398461000092,53537.09294232001
2023-11-22,21:44:25.000,326,11060342,13445,0,1700689464,13064.346006449989,72.62218112999835,53536.9811484
2023-11-22,21:44:26.000,326,11060352,13285,0,1700689465,13064.379687999994,72.615131999999,53536.974161280006
2023-11-22,21:44:27.000,326,11060398,13245,0,1700689466,13064.372951689998,72.60808286999963,53536.91826432
2023-11-22,21:44:28.000,326,11060380,13125,0,1700689467,13064.399896929994,72.60808286999963,53536.93223856
2023-11-22,21:44:29.000,326,11060403,13085,0,1700689468,13064.433578479999,72.59398461000092,53536.974161280006
2023-11-22,21:44:30.000,326,11060347,13085,0,1700689469,13064.494205269999,72.5798863500022,53537.0510196
2023-11-22,21:44:31.000,326,11060355,13325,0,1700689470,13064.433578479999,72.615131999999,53536.96018704
2023-11-22,21:44:32.000,326,11060379,12925,0,1700689471,13064.514414199999,72.59398461000092,53537.002109760004
2023-11-22,21:44:33.000,326,11060324,12885,0,1700689472,13064.453787409999,72.62218112999835,53536.93922568
2023-11-22,21:44:34.000,326,11060370,13285,0,1700689473,13064.447051099989,72.60103374000028,53536.96717416001
2023-11-22,21:44:35.000,326,11060354,13205,0,1700689474,13064.319061209993,72.62923025999771,53536.89031584
2023-11-22,21:44:36.000,326,11060356,13485,0,1700689475,13064.265170729988,72.65037765000307,53536.88332872
2023-11-22,21:44:37.000,326,11060375,13245,0,1700689476,13064.177598699993,72.67152504000114,53536.88332872
2023-11-22,21:44:38.000,326,11060352,13325,0,1700689477,13064.110235599997,72.6785741700005,53536.834418880004
2023-11-22,21:44:39.000,326,11060370,13205,0,1700689478,13064.076554049992,72.68562329999986,53536.92525144001
2023-11-22,21:44:40.000,326,11060432,13165,0,1700689479,13064.009190949997,72.68562329999986,53536.904290080005
2023-11-22,21:44:41.000,326,11060408,13085,0,1700689480,13063.921618920001,72.78431111999816,53536.84839312001
2023-11-22,21:44:42.000,326,11060418,13405,0,1700689481,13063.834046889991,72.74906547000137,53536.76454768
2023-11-22,21:44:43.000,326,11060346,13165,0,1700689482,13063.800365340001,72.76316373000009,53536.69467648
2023-11-22,21:44:44.000,326,11060342,13005,0,1700689483,13063.786892719996,72.79840938000416,53536.76454768
2023-11-22,21:44:45.000,326,11060357,13245,0,1700689484,13063.645430209996,72.84070416000031,53536.75057344
2023-11-22,21:44:46.000,326,11060362,13285,0,1700689485,13063.65216651999,72.90414633000182,53536.736599200005
2023-11-22,21:44:47.000,326,11060359,13125,0,1700689486,13063.55785818,72.96758850000333,53536.7016636
2023-11-22,21:44:48.000,326,11060384,13125,0,1700689487,13063.503967699995,72.96053937000397,53536.62480528
2023-11-22,21:44:49.000,326,11060410,13445,0,1700689488,13063.47702246,72.99578502000077,53536.63179240001
2023-11-22,21:44:50.000,326,11060380,13005,0,1700689489,13063.443340909995,73.06627632000163,53536.58986968001
2023-11-22,21:44:51.000,326,11060354,12925,0,1700689490,13063.402923049995,73.10857109999779,53536.54095984001
2023-11-22,21:44:52.000,326,11060396,13325,0,1700689491,13063.28840577999,73.18611152999802,53536.43615304
2023-11-22,21:44:53.000,326,11060369,13325,0,1700689492,13063.26819684999,73.25660282999888,53536.43615304
2023-11-22,21:44:54.000,326,11060387,13525,0,1700689493,13063.26819684999,73.2847993500036,53536.51301136001
2023-11-22,21:44:55.000,326,11060368,13165,0,1700689494,13063.153679579998,73.35529065000446,53536.36628184
2023-11-22,21:44:56.000,326,11060338,13205,0,1700689495,13063.200833749994,73.37643804000254,53536.38025608
2023-11-22,21:44:57.000,326,11060309,13565,0,1700689496,13063.106525409989,73.4821749900002,53536.29641064001
2023-11-22,21:44:58.000,326,11060317,13205,0,1700689497,13063.099789099993,73.49627324999892,53536.31038488
2023-11-22,21:44:59.000,326,11060342,13365,0,1700689498,13063.039162309993,73.52446977000363,53536.282436400004
2023-11-22,21:45:00.000,326,11060347,13325,0,1700689499,13063.052634929998,73.51037151000492,53536.31038488
2023-11-22,21:45:01.000,326,11060344,13285,0,1700689500,13062.971799209998,73.531518900003,53536.26147504
2023-11-22,21:45:02.000,326,11060350,13445,0,1700689501,13062.965062900003,73.54561716000171,53536.20557808001
2023-11-22,21:45:03.000,326,11060391,13325,0,1700689502,13062.877490869992,73.55971542000043,53536.17762960001
2023-11-22,21:45:04.000,326,11060348,13005,0,1700689503,13062.897699799993,73.58086280999851,53536.17762960001
2023-11-22,21:45:05.000,326,11060355,13205,0,1700689504,13062.803391460002,73.56676454999979,53536.12871976001
2023-11-22,21:45:06.000,326,11060354,13205,0,1700689505,13062.715819429992,73.60905933000322,53536.08679704001
2023-11-22,21:45:07.000,326,11060358,13445,0,1700689506,13062.648456329996,73.65135410999937,53535.995964480004
2023-11-22,21:45:08.000,326,11060381,13285,0,1700689507,13062.601302160001,73.65840323999873,53535.95404176
2023-11-22,21:45:09.000,326,11060347,13005,0,1700689508,13062.655192639992,73.67955063000409,53536.0029516
2023-11-22,21:45:10.000,326,11060325,12965,0,1700689509,13062.702346810001,73.72184541000024,53536.02391296
2023-11-22,21:45:11.000,326,11060348,13085,0,1700689510,13062.688874189997,73.74299279999832,53536.03090008
2023-11-22,21:45:12.000,326,11060363,13285,0,1700689511,13062.688874189997,73.76414019000367,53535.95404176
2023-11-22,21:45:13.000,326,11060374,13285,0,1700689512,13062.736028359992,73.8416806200039,53535.98199024
2023-11-22,21:45:14.000,326,11060366,13525,0,1700689513,13062.810127769997,73.88397540000005,53535.898144800005
2023-11-22,21:45:15.000,326,11060362,13205,0,1700689514,13062.870754559997,73.90512278999813,53535.90513192
2023-11-22,21:45:16.000,326,11060334,13285,0,1700689515,13062.897699799993,73.96151583000028,53535.849234960006
2023-11-22,21:45:17.000,326,11060348,13325,0,1700689516,13062.917908729993,73.99676148000435,53535.81429936
2023-11-22,21:45:18.000,326,11060411,13445,0,1700689517,13062.938117659993,74.06020364999858,53535.76538952
2023-11-22,21:45:19.000,326,11060331,13205,0,1700689518,13063.025689689988,74.05315451999923,53535.898144800005
2023-11-22,21:45:20.000,326,11060366,13445,0,1700689519,13063.126734339989,74.08135104000394,53535.89115768001
2023-11-22,21:45:21.000,326,11060369,13525,0,1700689520,13063.086316479988,74.06020364999858,53535.83526072
2023-11-22,21:45:22.000,326,11060336,13445,0,1700689521,13063.099789099993,74.0884001700033,53535.77237664001
2023-11-22,21:45:23.000,326,11060336,13365,0,1700689522,13063.140206959994,74.0884001700033,53535.779363760004
2023-11-22,21:45:24.000,326,11060333,13125,0,1700689523,13063.227778989989,74.0884001700033,53535.82128648001
2023-11-22,21:45:25.000,326,11060385,13285,0,1700689524,13063.254724229999,74.06020364999858,53535.828273600004
2023-11-22,21:45:26.000,326,11060339,13165,0,1700689525,13063.28840577999,74.0390562600005,53535.83526072
2023-11-22,21:45:27.000,326,11060344,13085,0,1700689526,13063.295142089999,74.02495800000179,53535.82128648001
2023-11-22,21:45:28.000,326,11060367,13325,0,1700689527,13063.295142089999,74.02495800000179,53535.85622208
2023-11-22,21:45:29.000,326,11060406,13085,0,1700689528,13063.362505189994,73.96151583000028,53535.87019632001
2023-11-22,21:45:30.000,326,11060376,13165,0,1700689529,13063.35576888,73.8769262700007,53535.87019632001
2023-11-22,21:45:31.000,326,11060386,13245,0,1700689530,13063.34903256999,73.83463149000454,53535.87718344
2023-11-22,21:45:32.000,326,11060337,13405,0,1700689531,13063.35576888,73.78528758000175,53535.80731224
2023-11-22,21:45:33.000,326,11060397,12925,0,1700689532,13063.33555995,73.7288945399996,53535.84224784001
2023-11-22,21:45:34.000,326,11060357,13085,0,1700689533,13063.39618674,73.5949610700045,53535.968016000006
2023-11-22,21:45:35.000,326,11060352,13165,0,1700689534,13063.36924149999,73.56676454999979,53535.92609328
2023-11-22,21:45:36.000,326,11060390,13205,0,1700689535,13063.382714119994,73.51037151000492,53535.91910616001
2023-11-22,21:45:37.000,326,11060323,12925,0,1700689536,13063.295142089999,73.43988021000405,53535.828273600004
2023-11-22,21:45:38.000,326,11060357,13045,0,1700689537,13063.362505189994,73.3834871700019,53535.898144800005
2023-11-22,21:45:39.000,326,11060359,13245,0,1700689538,13063.261460539994,73.34119238999847,53535.80731224
2023-11-22,21:45:40.000,326,11060342,13365,0,1700689539,13063.227778989989,73.29184848000295,53535.849234960006
2023-11-22,21:45:41.000,326,11060322,13085,0,1700689540,13063.342296259994,73.24955369999952,53535.91910616001
2023-11-22,21:45:42.000,326,11060389,13285,0,1700689541,13063.261460539994,73.24250457000016,53535.81429936
2023-11-22,21:45:43.000,326,11060375,13365,0,1700689542,13063.301878399994,73.17906239999866,53535.80731224
2023-11-22,21:45:44.000,326,11060395,12965,0,1700689543,13063.423131979995,73.12266936000378,53535.89115768001
2023-11-22,21:45:45.000,326,11060342,13085,0,1700689544,13063.42986828999,73.11562023000442,53535.87019632001
2023-11-22,21:45:46.000,326,11060395,13205,0,1700689545,13063.42986828999,73.06627632000163,53535.88417056
2023-11-22,21:45:47.000,326,11060369,13085,0,1700689546,13063.42986828999,73.073325450001,53535.898144800005
2023-11-22,21:45:48.000,326,11060351,13085,0,1700689547,13063.4366046,73.03103067000484,53535.85622208
2023-11-22,21:45:49.000,326,11060326,13205,0,1700689548,13063.53764925,72.98168676000205,53535.947054640004
2023-11-22,21:45:50.000,326,11060349,13205,0,1700689549,13063.57806711,72.93234284999926,53535.9330804
2023-11-22,21:45:51.000,326,11060377,13245,0,1700689550,13063.625221279995,72.91824459000054,53535.98897736001
2023-11-22,21:45:52.000,326,11060376,13365,0,1700689551,13063.61174865999,72.87594981000439,53535.91211904
2023-11-22,21:45:53.000,326,11060377,12925,0,1700689552,13063.685848069996,72.81250764000288,53535.968016000006
2023-11-22,21:45:54.000,326,11060382,13125,0,1700689553,13063.645430209996,72.7772619899988,53535.91211904
2023-11-22,21:45:55.000,326,11060344,13245,0,1700689554,13063.67237544999,72.74906547000137,53535.98199024
2023-11-22,21:45:56.000,326,11060344,13285,0,1700689555,13063.69258437999,72.71381982000457,53535.98199024
2023-11-22,21:45:57.000,326,11060373,13325,0,1700689556,13063.65216651999,72.6785741700005,53535.97500312
2023-11-22,21:45:58.000,326,11060375,13125,0,1700689557,13063.67911176,72.6433285200037,53536.03788720001
2023-11-22,21:45:59.000,326,11060381,13445,0,1700689558,13063.706056999996,72.62218112999835,53536.08679704001
2023-11-22,21:46:00.000,326,11060361,12965,0,1700689559,13063.73973855,72.59398461000092,53536.07980992
2023-11-22,21:46:01.000,326,11060376,13085,0,1700689560,13063.726265929996,72.58693548000156,53536.05186144
2023-11-22,21:46:02.000,326,11060353,13365,0,1700689561,13063.69932069,72.55873896000412,53535.968016000006
2023-11-22,21:46:03.000,326,11060356,13565,0,1700689562,13063.766683789996,72.54464069999813,53535.98897736001
2023-11-22,21:46:04.000,326,11060354,13365,0,1700689563,13063.847519509996,72.58693548000156,53536.0728228
2023-11-22,21:46:05.000,326,11060350,13005,0,1700689564,13063.941827850002,72.58693548000156,53536.065835680005
2023-11-22,21:46:06.000,326,11060390,13045,0,1700689565,13064.049608809997,72.5798863500022,53536.142694
2023-11-22,21:46:07.000,326,11060383,13445,0,1700689566,13064.096762979992,72.6433285200037,53536.08679704001
2023-11-22,21:46:08.000,326,11060408,12925,0,1700689567,13064.096762979992,72.67152504000114,53536.114745520004
2023-11-22,21:46:09.000,326,11060404,13325,0,1700689568,13064.157389769993,72.69972155999858,53536.14968112
2023-11-22,21:46:10.000,326,11060315,12845,0,1700689569,13064.204543940003,72.74906547000137,53536.135706880006
2023-11-22,21:46:11.000,326,11060336,13165,0,1700689570,13064.258434419993,72.81955677000224,53536.12173264
2023-11-22,21:46:12.000,326,11060361,13205,0,1700689571,13064.278643349993,72.8266059000016,53536.09378416
2023-11-22,21:46:13.000,326,11060370,13125,0,1700689572,13064.346006449989,72.89709720000246,53536.0728228
2023-11-22,21:46:14.000,326,11060353,13165,0,1700689573,13064.447051099989,72.89709720000246,53536.21955232
2023-11-22,21:46:15.000,326,11060382,13125,0,1700689574,13064.46726002999,72.9252937199999,53536.163655360004
2023-11-22,21:46:16.000,326,11060377,13085,0,1700689575,13064.541359439994,72.95349024000461,53536.19160384
2023-11-22,21:46:17.000,326,11060341,13285,0,1700689576,13064.55483206,72.94644110999798,53536.22653944001
2023-11-22,21:46:18.000,326,11060342,12965,0,1700689577,13064.561568369994,72.98168676000205,53536.17064248
2023-11-22,21:46:19.000,326,11060353,13445,0,1700689578,13064.58851360999,72.98873589000141,53536.184616720006
2023-11-22,21:46:20.000,326,11060367,13165,0,1700689579,13064.68955825999,73.01693240999884,53536.24051368
2023-11-22,21:46:21.000,326,11060369,12885,0,1700689580,13064.77039397999,73.05922719000228,53536.282436400004
2023-11-22,21:46:22.000,326,11060394,13285,0,1700689581,13064.824284459995,73.08037458000035,53536.31038488
2023-11-22,21:46:23.000,326,11060345,13245,0,1700689582,13064.905120179996,73.10152196999843,53536.33833336
2023-11-22,21:46:24.000,326,11060348,13285,0,1700689583,13065.033110069991,73.12971849000314,53536.43615304
2023-11-22,21:46:25.000,326,11060377,13245,0,1700689584,13065.147627339997,73.18611152999802,53536.3872432
2023-11-22,21:46:26.000,326,11060353,13285,0,1700689585,13065.262144610002,73.20725892000337,53536.39423032001
2023-11-22,21:46:27.000,326,11060376,12765,0,1700689586,13065.255408299992,73.2847993500036,53536.2475008
2023-11-22,21:46:28.000,326,11060359,13285,0,1700689587,13065.437288669993,73.29184848000295,53536.39423032001
2023-11-22,21:46:29.000,326,11060382,13245,0,1700689588,13065.551805939998,73.33414325999911,53536.46410152001
2023-11-22,21:46:30.000,326,11060349,13325,0,1700689589,13065.75389524,73.37643804000254,53536.51301136001
2023-11-22,21:46:31.000,326,11060396,13165,0,1700689590,13065.861676199995,73.41168368999934,53536.568908320005
2023-11-22,21:46:32.000,326,11060426,13405,0,1700689591,13066.05029287999,73.51037151000492,53536.568908320005
2023-11-22,21:46:33.000,326,11060345,12965,0,1700689592,13066.083974429996,73.58086280999851,53536.54095984001
2023-11-22,21:46:34.000,326,11060328,13365,0,1700689593,13066.191755389991,73.67955063000409,53536.617818160004
2023-11-22,21:46:35.000,326,11060368,13085,0,1700689594,13066.326481589997,73.76414019000367,53536.68070224001
2023-11-22,21:46:36.000,326,11060388,13085,0,1700689595,13066.407317309997,73.82053322999855,53536.65974088001
2023-11-22,21:46:37.000,326,11060366,13285,0,1700689596,13066.501625650002,73.92627018000348,53536.67371512
2023-11-22,21:46:38.000,326,11060380,13405,0,1700689597,13066.663297089988,74.03200713000115,53536.82743176001
2023-11-22,21:46:39.000,326,11060378,13485,0,1700689598,13066.764341739989,74.1870879900016,53536.834418880004
2023-11-22,21:46:40.000,326,11060331,13245,0,1700689599,13066.872122699999,74.27167755000119,53536.89730296001
2023-11-22,21:46:41.000,326,11060313,13565,0,1700689600,13066.899067939994,74.40561102000356,53536.855380240006
2023-11-22,21:46:42.000,326,11060388,13285,0,1700689601,13067.02705782999,74.5324953599993,53536.92525144001
2023-11-22,21:46:43.000,326,11060386,13365,0,1700689602,13067.080948309995,74.61708491999889,53536.9811484
2023-11-22,21:46:44.000,326,11060375,13205,0,1700689603,13067.16852033999,74.72987100000319,53537.03704536
2023-11-22,21:46:45.000,326,11060376,13365,0,1700689604,13067.16852033999,74.84970620999957,53537.002109760004
2023-11-22,21:46:46.000,326,11060357,13325,0,1700689605,13067.303246539996,74.98363968000194,53537.0859552
2023-11-22,21:46:47.000,326,11060375,12845,0,1700689606,13067.363873329996,75.0893766299996,53537.09992944
2023-11-22,21:46:48.000,326,11060301,13005,0,1700689607,13067.350400709991,75.2021627100039,53537.1558264
2023-11-22,21:46:49.000,326,11060378,13165,0,1700689608,13067.384082259996,75.29380140000285,53537.19774912
2023-11-22,21:46:50.000,326,11060333,13045,0,1700689609,13067.451445359991,75.336096179999,53537.27460744
2023-11-22,21:46:51.000,326,11060389,13005,0,1700689610,13067.444709049996,75.42068573999859,53537.26063320001
2023-11-22,21:46:52.000,326,11060389,13085,0,1700689611,13067.458181670001,75.4488822600033,53537.288581680004
2023-11-22,21:46:53.000,326,11060360,13045,0,1700689612,13067.437972740001,75.54052095000225,53537.27460744
2023-11-22,21:46:54.000,326,11060339,13285,0,1700689613,13067.572698939992,75.58986485999776,53537.407362720005
2023-11-22,21:46:55.000,326,11060362,13245,0,1700689614,13067.565962629997,75.66035615999863,53537.477233920006
2023-11-22,21:46:56.000,326,11060354,13125,0,1700689615,13067.646798349997,75.7308474599995,53537.44928544001
2023-11-22,21:46:57.000,326,11060327,13165,0,1700689616,13067.606380489997,75.77314224000293,53537.4353112
2023-11-22,21:46:58.000,326,11060344,13325,0,1700689617,13067.606380489997,75.81543701999908,53537.42832408001
2023-11-22,21:46:59.000,326,11060384,12765,0,1700689618,13067.606380489997,75.91412484000466,53537.44928544001
2023-11-22,21:47:00.000,326,11060382,13365,0,1700689619,13067.653534659992,75.98461613999825,53537.575053600005
2023-11-22,21:47:01.000,326,11060413,13085,0,1700689620,13067.680479900002,76.07625483000447,53537.58204072
2023-11-22,21:47:02.000,326,11060358,13285,0,1700689621,13067.720897760002,76.21018829999957,53537.60300208
2023-11-22,21:47:03.000,326,11060342,13245,0,1700689622,13067.680479900002,76.30887611999788,53537.59601496001
2023-11-22,21:47:04.000,326,11060359,12805,0,1700689623,13067.754579309993,76.3511709000013,53537.63095056
2023-11-22,21:47:05.000,326,11060395,12965,0,1700689624,13067.714161449992,76.46395697999833,53537.693834640006
2023-11-22,21:47:06.000,326,11060330,13405,0,1700689625,13067.754579309993,76.5978904500007,53537.6798604
2023-11-22,21:47:07.000,326,11060292,13285,0,1700689626,13067.687216209997,76.75297131000116,53537.63793768001
2023-11-22,21:47:08.000,326,11060371,13325,0,1700689627,13067.653534659992,76.82346261000203,53537.61697632001
2023-11-22,21:47:09.000,326,11060346,12965,0,1700689628,13067.693952519992,76.88690478000353,53537.75671872
2023-11-22,21:47:10.000,326,11060337,13125,0,1700689629,13067.720897760002,76.97149434000312,53537.72877024
2023-11-22,21:47:11.000,326,11060366,13085,0,1700689630,13067.667007279997,77.02083824999863,53537.72877024
2023-11-22,21:47:12.000,326,11060352,13245,0,1700689631,13067.606380489997,77.11247694000485,53537.70082176
2023-11-22,21:47:13.000,326,11060369,13245,0,1700689632,13067.572698939992,77.16886997999973,53537.72178312
2023-11-22,21:47:14.000,326,11060341,13325,0,1700689633,13067.518808460001,77.1900173699978,53537.77768008
2023-11-22,21:47:15.000,326,11060354,13085,0,1700689634,13067.424500119996,77.24641040999995,53537.7497316
2023-11-22,21:47:16.000,326,11060356,13245,0,1700689635,13067.35713702,77.26050866999867,53537.812615680006
2023-11-22,21:47:17.000,326,11060348,13605,0,1700689636,13067.20893819999,77.29575432000274,53537.7497316
2023-11-22,21:47:18.000,326,11060342,13165,0,1700689637,13067.14831140999,77.27460693000467,53537.76370584001
2023-11-22,21:47:19.000,326,11060338,13245,0,1700689638,13067.080948309995,77.28870519000338,53537.84755128
2023-11-22,21:47:20.000,326,11060339,13645,0,1700689639,13066.979903659994,77.33099996999954,53537.86851264
2023-11-22,21:47:21.000,326,11060380,13205,0,1700689640,13066.784550669989,77.30985258000146,53537.861525520006
2023-11-22,21:47:22.000,326,11060345,13325,0,1700689641,13066.649824469998,77.29575432000274,53537.77768008
2023-11-22,21:47:23.000,326,11060312,13085,0,1700689642,13066.501625650002,77.26050866999867,53537.72178312
2023-11-22,21:47:24.000,326,11060340,13125,0,1700689643,13066.467944099997,77.23231215000123,53537.8196028
2023-11-22,21:47:25.000,326,11060312,12925,0,1700689644,13066.387108379997,77.2393612800006,53537.8196028
2023-11-22,21:47:26.000,326,11060383,13085,0,1700689645,13066.279327420001,77.19706650000444,53537.82658992
2023-11-22,21:47:27.000,326,11060328,13365,0,1700689646,13066.17828277,77.19706650000444,53537.83357704001
2023-11-22,21:47:28.000,326,11060363,13245,0,1700689647,13066.063765499995,77.17591910999909,53537.77069296
2023-11-22,21:47:29.000,326,11060361,13285,0,1700689648,13065.96945715999,77.14772259000165,53537.78466720001
2023-11-22,21:47:30.000,326,11060377,13205,0,1700689649,13065.922302989995,77.11952607000421,53537.7497316
2023-11-22,21:47:31.000,326,11060331,12925,0,1700689650,13065.83473096,77.14067346000229,53537.72178312
2023-11-22,21:47:32.000,326,11060363,12925,0,1700689651,13065.740422619994,77.12657520000357,53537.66588616001
2023-11-22,21:47:33.000,326,11060321,13085,0,1700689652,13065.693268449999,77.11952607000421,53537.63793768001
2023-11-22,21:47:34.000,326,11060345,13325,0,1700689653,13065.666323209989,77.02083824999863,53537.72877024
2023-11-22,21:47:35.000,326,11060349,13365,0,1700689654,13065.592223799998,76.99969086000056,53537.672873280004
2023-11-22,21:47:36.000,326,11060384,13085,0,1700689655,13065.531597009998,76.98559260000184,53537.70082176
2023-11-22,21:47:37.000,326,11060356,13165,0,1700689656,13065.444024979988,76.95034694999777,53537.63095056
2023-11-22,21:47:38.000,326,11060369,13205,0,1700689657,13065.363189260002,76.92919955999969,53537.60300208
2023-11-22,21:47:39.000,326,11060374,13125,0,1700689658,13065.342980330002,76.90805217000161,53537.644924800006
2023-11-22,21:47:40.000,326,11060374,13285,0,1700689659,13065.221726750002,76.81641348000267,53537.63793768001
2023-11-22,21:47:41.000,326,11060406,13365,0,1700689660,13065.107209479997,76.8446100000001,53537.575053600005
2023-11-22,21:47:42.000,326,11060381,13165,0,1700689661,13065.087000549996,76.83756087000074,53537.56806648001
2023-11-22,21:47:43.000,326,11060329,13525,0,1700689662,13065.053318999991,76.8093643500033,53537.623963440004
2023-11-22,21:47:44.000,326,11060415,13125,0,1700689663,13065.006164829996,76.77411869999924,53537.644924800006
2023-11-22,21:47:45.000,326,11060378,13205,0,1700689664,13064.972483279991,76.72477479000372,53537.644924800006
2023-11-22,21:47:46.000,326,11060388,13525,0,1700689665,13064.905120179996,76.68248001000029,53537.53313088
2023-11-22,21:47:47.000,326,11060339,13165,0,1700689666,13064.804075529995,76.66838175000157,53537.44928544001
2023-11-22,21:47:48.000,326,11060354,13285,0,1700689667,13064.73671243,76.67543088000093,53537.47024680001
2023-11-22,21:47:49.000,326,11060343,13085,0,1700689668,13064.763657669995,76.58379219000199,53537.48422104
2023-11-22,21:47:50.000,326,11060374,13325,0,1700689669,13064.77713029,76.5344482799992,53537.477233920006
2023-11-22,21:47:51.000,326,11060353,13285,0,1700689670,13064.69629457,76.46395697999833,53537.44229832
2023-11-22,21:47:52.000,326,11060364,13405,0,1700689671,13064.65587671,76.41461307000282,53537.38640136
2023-11-22,21:47:53.000,326,11060377,13125,0,1700689672,13064.622195159995,76.36526916000003,53537.40037560001
2023-11-22,21:47:54.000,326,11060352,13245,0,1700689673,13064.60872253999,76.25953221000236,53537.337491520004
2023-11-22,21:47:55.000,326,11060372,12965,0,1700689674,13064.59524992,76.1890409100015,53537.33050440001
2023-11-22,21:47:56.000,326,11060342,13365,0,1700689675,13064.55483206,76.08330396000383,53537.309543040006
2023-11-22,21:47:57.000,326,11060373,13405,0,1700689676,13064.494205269999,76.01281266000296,53537.21871048
2023-11-22,21:47:58.000,326,11060343,13285,0,1700689677,13064.50767788999,75.92117397000402,53537.288581680004
2023-11-22,21:47:59.000,326,11060359,13125,0,1700689678,13064.561568369994,75.87183006000123,53537.2955688
2023-11-22,21:48:00.000,326,11060338,13365,0,1700689679,13064.55483206,75.82248614999844,53537.26762032
2023-11-22,21:48:01.000,326,11060344,13325,0,1700689680,13064.541359439994,75.78724050000164,53537.20473624
2023-11-22,21:48:02.000,326,11060345,13045,0,1700689681,13064.48746895999,75.7308474599995,53537.141852160006
2023-11-22,21:48:03.000,326,11060441,13205,0,1700689682,13064.52788681999,75.72379833000014,53537.12787792
2023-11-22,21:48:04.000,326,11060334,13285,0,1700689683,13064.581777299994,75.70970007000142,53537.169800640004
2023-11-22,21:48:05.000,326,11060334,13245,0,1700689684,13064.63566778,75.63920877000055,53537.141852160006
2023-11-22,21:48:06.000,326,11060323,13045,0,1700689685,13064.682821949995,75.64625789999991,53537.16281352001
2023-11-22,21:48:07.000,326,11060399,13165,0,1700689686,13064.68955825999,75.63215964000119,53537.120890800004
2023-11-22,21:48:08.000,326,11060357,12885,0,1700689687,13064.743448739995,75.63215964000119,53537.0859552
2023-11-22,21:48:09.000,326,11060397,12885,0,1700689688,13064.783866599995,75.63920877000055,53537.05800672
2023-11-22,21:48:10.000,326,11060321,13485,0,1700689689,13064.83775708,75.63920877000055,53536.98813552
2023-11-22,21:48:11.000,326,11060377,13325,0,1700689690,13064.79733922,75.61101225000311,53537.002109760004
2023-11-22,21:48:12.000,326,11060362,13245,0,1700689691,13064.81081183999,75.65330702999927,53536.96717416001
2023-11-22,21:48:13.000,326,11060341,13245,0,1700689692,13064.83775708,75.66035615999863,53536.96717416001
2023-11-22,21:48:14.000,326,11060290,13045,0,1700689693,13064.972483279991,75.61101225000311,53537.023071120006
2023-11-22,21:48:15.000,326,11060361,13125,0,1700689694,13064.999428520001,75.55461921000096,53537.03005824
2023-11-22,21:48:16.000,326,11060305,13085,0,1700689695,13064.985955899996,75.5475700800016,53536.96018704
2023-11-22,21:48:17.000,326,11060369,13245,0,1700689696,13064.985955899996,75.54052095000225,53537.002109760004
2023-11-22,21:48:18.000,326,11060374,13285,0,1700689697,13064.97921959,75.51937356000417,53536.93922568
2023-11-22,21:48:19.000,326,11060387,13205,0,1700689698,13064.952274349991,75.51937356000417,53536.88332872
2023-11-22,21:48:20.000,326,11060341,13005,0,1700689699,13064.93880173,75.4488822600033,53536.953199920004
2023-11-22,21:48:21.000,326,11060351,13405,0,1700689700,13064.985955899996,75.4488822600033,53537.002109760004
2023-11-22,21:48:22.000,326,11060349,13085,0,1700689701,13064.97921959,75.42068573999859,53536.92525144001
2023-11-22,21:48:23.000,326,11060369,13245,0,1700689702,13064.972483279991,75.39248922000115,53536.89031584
2023-11-22,21:48:24.000,326,11060344,13285,0,1700689703,13064.992692209991,75.36429270000372,53536.96717416001
2023-11-22,21:48:25.000,326,11060366,13685,0,1700689704,13064.925329109996,75.35724357000436,53536.92525144001
2023-11-22,21:48:26.000,326,11060359,13125,0,1700689705,13064.87143862999,75.30789966000157,53536.91826432
2023-11-22,21:48:27.000,326,11060348,13125,0,1700689706,13064.85796601,75.28675227000349,53536.86236736
2023-11-22,21:48:28.000,326,11060352,13405,0,1700689707,13064.783866599995,75.30085053000221,53536.86236736
2023-11-22,21:48:29.000,326,11060352,13125,0,1700689708,13064.77713029,75.25150661999942,53536.77852192001
2023-11-22,21:48:30.000,326,11060375,13325,0,1700689709,13064.83775708,75.2374083600007,53536.88332872
2023-11-22,21:48:31.000,326,11060393,13245,0,1700689710,13064.81081183999,75.20921184000326,53536.84839312001
2023-11-22,21:48:32.000,326,11060396,12925,0,1700689711,13064.79733922,75.17396618999919,53536.86935448
2023-11-22,21:48:33.000,326,11060356,13445,0,1700689712,13064.79733922,75.16691705999983,53536.69467648
2023-11-22,21:48:34.000,326,11060394,13405,0,1700689713,13064.85122969999,75.11052401999768,53536.75756056001
2023-11-22,21:48:35.000,326,11060346,13365,0,1700689714,13064.89164755999,75.1387205400024,53536.74358632
2023-11-22,21:48:36.000,326,11060377,13125,0,1700689715,13064.91185648999,75.14576967000176,53536.75756056001
2023-11-22,21:48:37.000,326,11060377,13045,0,1700689716,13064.89164755999,75.15281880000111,53536.736599200005
2023-11-22,21:48:38.000,326,11060350,13045,0,1700689717,13064.945538039996,75.1387205400024,53536.736599200005
2023-11-22,21:48:39.000,326,11060364,13085,0,1700689718,13064.985955899996,75.11757315000432,53536.74358632
2023-11-22,21:48:40.000,326,11060395,13165,0,1700689719,13065.073527929992,75.09642575999897,53536.77852192001
2023-11-22,21:48:41.000,326,11060332,13325,0,1700689720,13065.073527929992,75.11757315000432,53536.75057344
2023-11-22,21:48:42.000,326,11060346,13205,0,1700689721,13065.026373759996,75.14576967000176,53536.666728000004
2023-11-22,21:48:43.000,326,11060360,13245,0,1700689722,13065.039846380001,75.10347488999832,53536.666728000004
2023-11-22,21:48:44.000,326,11060352,13325,0,1700689723,13065.100473170001,75.04003272000409,53536.736599200005
2023-11-22,21:48:45.000,326,11060365,13325,0,1700689724,13065.080264240001,75.01183619999938,53536.736599200005
2023-11-22,21:48:46.000,326,11060349,13285,0,1700689725,13065.134154719992,74.9906888100013,53536.71563784
2023-11-22,21:48:47.000,326,11060330,13285,0,1700689726,13065.127418409997,74.96954142000322,53536.687689360006
2023-11-22,21:48:48.000,326,11060358,13045,0,1700689727,13065.066791619996,74.9554431600045,53536.687689360006
2023-11-22,21:48:49.000,326,11060359,12925,0,1700689728,13065.100473170001,74.9554431600045,53536.60384392
2023-11-22,21:48:50.000,326,11060358,13605,0,1700689729,13065.120682100001,74.89905012000236,53536.61083104001
2023-11-22,21:48:51.000,326,11060380,13085,0,1700689730,13065.113945789992,74.88495186000364,53536.65275376
2023-11-22,21:48:52.000,326,11060373,12845,0,1700689731,13065.134154719992,74.85675533999893,53536.58288256
2023-11-22,21:48:53.000,326,11060372,13325,0,1700689732,13065.127418409997,74.90609925000172,53536.62480528
2023-11-22,21:48:54.000,326,11060355,13085,0,1700689733,13065.201517820002,74.87085359999764,53536.64576664
2023-11-22,21:48:55.000,326,11060327,13125,0,1700689734,13065.188045199997,74.83560795000085,53536.65275376
2023-11-22,21:48:56.000,326,11060345,13325,0,1700689735,13065.194781509992,74.83560795000085,53536.5968568
2023-11-22,21:48:57.000,326,11060331,13085,0,1700689736,13065.181308890002,74.86380446999829,53536.54095984001
2023-11-22,21:48:58.000,326,11060394,13045,0,1700689737,13065.241935680002,74.81446056000277,53536.57589544
2023-11-22,21:48:59.000,326,11060328,13125,0,1700689738,13065.262144610002,74.84970620999957,53536.62480528
2023-11-22,21:49:00.000,326,11060400,13085,0,1700689739,13065.248671989997,74.80036230000405,53536.62480528
2023-11-22,21:49:01.000,326,11060338,13045,0,1700689740,13065.188045199997,74.80036230000405,53536.58288256
2023-11-22,21:49:02.000,326,11060333,13045,0,1700689741,13065.188045199997,74.75101839000126,53536.53397272
2023-11-22,21:49:03.000,326,11060321,13045,0,1700689742,13065.188045199997,74.80036230000405,53536.55493408
2023-11-22,21:49:04.000,326,11060325,13045,0,1700689743,13065.194781509992,74.7439692600019,53536.519998480006
2023-11-22,21:49:05.000,326,11060365,13085,0,1700689744,13065.154363649992,74.75806752000062,53536.51301136001
2023-11-22,21:49:06.000,326,11060350,13605,0,1700689745,13065.194781509992,74.70167447999847,53536.55493408
2023-11-22,21:49:07.000,326,11060335,13005,0,1700689746,13065.154363649992,74.73692013000255,53536.47807576
2023-11-22,21:49:08.000,326,11060362,13165,0,1700689747,13065.127418409997,74.71577274000447,53536.450127280004
2023-11-22,21:49:09.000,326,11060330,13405,0,1700689748,13065.181308890002,74.73692013000255,53536.5269856
2023-11-22,21:49:10.000,326,11060339,13325,0,1700689749,13065.241935680002,74.67347796000104,53536.56192120001
2023-11-22,21:49:11.000,326,11060343,13405,0,1700689750,13065.194781509992,74.65937970000232,53536.50602424
2023-11-22,21:49:12.000,326,11060362,13125,0,1700689751,13065.188045199997,74.66642883000168,53536.5269856
2023-11-22,21:49:13.000,326,11060354,12765,0,1700689752,13065.221726750002,74.65233057000296,53536.48506288
2023-11-22,21:49:14.000,326,11060377,13365,0,1700689753,13065.208254129997,74.60298666000017,53536.499037120004
2023-11-22,21:49:15.000,326,11060390,13205,0,1700689754,13065.241935680002,74.65233057000296,53536.47807576
2023-11-22,21:49:16.000,326,11060376,12925,0,1700689755,13065.262144610002,74.58888840000145,53536.44314016001
2023-11-22,21:49:17.000,326,11060346,13005,0,1700689756,13065.241935680002,74.61708491999889,53536.38025608
2023-11-22,21:49:18.000,326,11060369,12885,0,1700689757,13065.255408299992,74.59593753000081,53536.36628184
2023-11-22,21:49:19.000,326,11060385,13165,0,1700689758,13065.316035089993,74.59593753000081,53536.43615304
2023-11-22,21:49:20.000,326,11060349,13165,0,1700689759,13065.302562470002,74.56069188000401,53536.42217880001
2023-11-22,21:49:21.000,326,11060370,13205,0,1700689760,13065.241935680002,74.55364275000466,53536.33833336
2023-11-22,21:49:22.000,326,11060370,12965,0,1700689761,13065.282353540002,74.55364275000466,53536.36628184
2023-11-22,21:49:23.000,326,11060334,13085,0,1700689762,13065.295826159992,74.57479014000273,53536.39423032001
2023-11-22,21:49:24.000,326,11060362,13285,0,1700689763,13065.268880919997,74.55364275000466,53536.32435912001
2023-11-22,21:49:25.000,326,11060349,13165,0,1700689764,13065.241935680002,74.56069188000401,53536.303397760006
2023-11-22,21:49:26.000,326,11060415,13285,0,1700689765,13065.282353540002,74.56069188000401,53536.37326896001
2023-11-22,21:49:27.000,326,11060375,12885,0,1700689766,13065.255408299992,74.56774101000337,53536.39423032001
2023-11-22,21:49:28.000,326,11060417,13125,0,1700689767,13065.188045199997,74.47610232000443,53536.35929472
2023-11-22,21:49:29.000,326,11060349,13445,0,1700689768,13065.228463059997,74.45495492999908,53536.38025608
2023-11-22,21:49:30.000,326,11060373,13325,0,1700689769,13065.255408299992,74.44790579999972,53536.34532048001
2023-11-22,21:49:31.000,326,11060397,13405,0,1700689770,13065.221726750002,74.39151276000484,53536.24051368
2023-11-22,21:49:32.000,326,11060339,13085,0,1700689771,13065.316035089993,74.38446362999821,53536.317372
2023-11-22,21:49:33.000,326,11060372,13245,0,1700689772,13065.329507709997,74.35626711000077,53536.31038488
2023-11-22,21:49:34.000,326,11060383,12965,0,1700689773,13065.390134499998,74.32807059000334,53536.184616720006
2023-11-22,21:49:35.000,326,11060404,13165,0,1700689774,13065.383398190002,74.31397233000462,53536.233526560005
2023-11-22,21:49:36.000,326,11060382,13085,0,1700689775,13065.484442839988,74.2857758099999,53536.27544928001
2023-11-22,21:49:37.000,326,11060377,13125,0,1700689776,13065.484442839988,74.24348103000375,53536.28942352
2023-11-22,21:49:38.000,326,11060348,13285,0,1700689777,13065.497915459993,74.29987406999862,53536.24051368
2023-11-22,21:49:39.000,326,11060381,12765,0,1700689778,13065.524860699988,74.25757929000247,53536.17064248
2023-11-22,21:49:40.000,326,11060328,13285,0,1700689779,13065.619169039994,74.22938276999776,53536.25448792001
2023-11-22,21:49:41.000,326,11060356,13245,0,1700689780,13065.693268449999,74.19413712000096,53536.2125652
2023-11-22,21:49:42.000,326,11060352,13245,0,1700689781,13065.780840479994,74.13774407999881,53536.20557808001
2023-11-22,21:49:43.000,326,11060364,13165,0,1700689782,13065.82799464999,74.13774407999881,53536.2475008
2023-11-22,21:49:44.000,326,11060353,13285,0,1700689783,13065.902094059995,74.10954756000137,53536.2475008
2023-11-22,21:49:45.000,326,11060390,13285,0,1700689784,13065.962720849995,74.07430191000458,53536.2475008
2023-11-22,21:49:46.000,326,11060403,13445,0,1700689785,13065.98966608999,74.0884001700033,53536.19160384
2023-11-22,21:49:47.000,326,11060394,13005,0,1700689786,13065.98966608999,74.13774407999881,53536.07980992
2023-11-22,21:49:48.000,326,11060368,13285,0,1700689787,13066.03682026,74.13069494999945,53536.142694
2023-11-22,21:49:49.000,326,11060315,13325,0,1700689788,13066.09744705,74.10954756000137,53536.22653944001
2023-11-22,21:49:50.000,326,11060397,13325,0,1700689789,13066.205228009996,74.10249843000202,53536.21955232
2023-11-22,21:49:51.000,326,11060375,13325,0,1700689790,13066.211964319991,74.13774407999881,53536.2475008
2023-11-22,21:49:52.000,326,11060394,13365,0,1700689791,13066.238909560001,74.09544930000266,53536.184616720006
2023-11-22,21:49:53.000,326,11060381,13365,0,1700689792,13066.279327420001,74.10249843000202,53536.184616720006
2023-11-22,21:49:54.000,326,11060399,13085,0,1700689793,13066.333217899992,74.10954756000137,53536.2125652
2023-11-22,21:49:55.000,326,11060353,13125,0,1700689794,13066.366899449997,74.0884001700033,53536.17762960001
2023-11-22,21:49:56.000,326,11060353,13285,0,1700689795,13066.467944099997,74.06020364999858,53536.163655360004
2023-11-22,21:49:57.000,326,11060355,13125,0,1700689796,13066.488153029997,74.0884001700033,53536.14968112
2023-11-22,21:49:58.000,326,11060338,13045,0,1700689797,13066.575725059993,74.0390562600005,53536.14968112
2023-11-22,21:49:59.000,326,11060335,13165,0,1700689798,13066.609406609998,74.02495800000179,53536.26147504
2023-11-22,21:50:00.000,326,11060355,12965,0,1700689799,13066.690242329998,73.99676148000435,53536.26147504
2023-11-22,21:50:01.000,326,11060378,13405,0,1700689800,13066.663297089988,73.9403684400022,53536.20557808001
2023-11-22,21:50:02.000,326,11060395,13325,0,1700689801,13066.663297089988,73.93331931000284,53536.17064248
2023-11-22,21:50:03.000,326,11060345,13245,0,1700689802,13066.723923879988,73.92627018000348,53536.163655360004
2023-11-22,21:50:04.000,326,11060334,13365,0,1700689803,13066.824968529989,73.86987714000134,53536.233526560005
2023-11-22,21:50:05.000,326,11060323,13565,0,1700689804,13066.872122699999,73.80643496999983,53536.27544928001
2023-11-22,21:50:06.000,326,11060351,13045,0,1700689805,13066.952958419999,73.75709106000431,53536.24051368
2023-11-22,21:50:07.000,326,11060369,13205,0,1700689806,13066.959694729994,73.71479628000088,53536.24051368
2023-11-22,21:50:08.000,326,11060356,13405,0,1700689807,13067.040530449995,73.67250150000473,53536.2125652
2023-11-22,21:50:09.000,326,11060383,13365,0,1700689808,13067.141575099995,73.64430498000002,53536.26147504
2023-11-22,21:50:10.000,326,11060363,13365,0,1700689809,13067.202201889995,73.58791193999787,53536.303397760006
2023-11-22,21:50:11.000,326,11060372,13325,0,1700689810,13067.202201889995,73.5949610700045,53536.331346240004
2023-11-22,21:50:12.000,326,11060327,13125,0,1700689811,13067.202201889995,73.60201020000386,53536.233526560005
2023-11-22,21:50:13.000,326,11060366,13405,0,1700689812,13067.28977391999,73.52446977000363,53536.29641064001
2023-11-22,21:50:14.000,326,11060376,13165,0,1700689813,13067.411027499991,73.51742064000427,53536.40820456
2023-11-22,21:50:15.000,326,11060387,13445,0,1700689814,13067.437972740001,73.47512586000084,53536.42916592
2023-11-22,21:50:16.000,326,11060373,13485,0,1700689815,13067.525544769996,73.4187328199987,53536.48506288
2023-11-22,21:50:17.000,326,11060401,13165,0,1700689816,13067.532281079992,73.39053630000126,53536.50602424
2023-11-22,21:50:18.000,326,11060398,13605,0,1700689817,13067.525544769996,73.39053630000126,53536.43615304
2023-11-22,21:50:19.000,326,11060355,13445,0,1700689818,13067.626589419997,73.36233978000382,53536.4571144
2023-11-22,21:50:20.000,326,11060341,13445,0,1700689819,13067.727634069997,73.29889761000231,53536.499037120004
2023-11-22,21:50:21.000,326,11060381,13125,0,1700689820,13067.747842999997,73.27775022000424,53536.54095984001
2023-11-22,21:50:22.000,326,11060354,13165,0,1700689821,13067.801733480002,73.27775022000424,53536.55493408
2023-11-22,21:50:23.000,326,11060353,13285,0,1700689822,13067.848887649998,73.21430805000273,53536.58986968001
2023-11-22,21:50:24.000,326,11060389,13045,0,1700689823,13067.922987059988,73.21430805000273,53536.64576664
2023-11-22,21:50:25.000,326,11060394,13285,0,1700689824,13067.936459679993,73.1720132699993,53536.71563784
2023-11-22,21:50:26.000,326,11060392,13045,0,1700689825,13067.983613849989,73.15086588000122,53536.68070224001
2023-11-22,21:50:27.000,326,11060358,13405,0,1700689826,13067.983613849989,73.18611152999802,53536.64576664
2023-11-22,21:50:28.000,326,11060371,12685,0,1700689827,13068.044240639989,73.14381675000186,53536.64576664
2023-11-22,21:50:29.000,326,11060382,13445,0,1700689828,13068.138548979994,73.12266936000378,53536.76454768
2023-11-22,21:50:30.000,326,11060336,13405,0,1700689829,13068.18570314999,73.06627632000163,53536.86935448
2023-11-22,21:50:31.000,326,11060381,13205,0,1700689830,13068.23285732,73.05217806000292,53536.96018704
2023-11-22,21:50:32.000,326,11060336,13085,0,1700689831,13068.24632993999,73.073325450001,53536.855380240006
2023-11-22,21:50:33.000,326,11060364,13285,0,1700689832,13068.31369304,72.96053937000397,53536.86236736
2023-11-22,21:50:34.000,326,11060351,13325,0,1700689833,13068.340638279995,73.00988327999949,53536.9112772
2023-11-22,21:50:35.000,326,11060370,13445,0,1700689834,13068.401265069995,73.00283415000013,53536.9811484
2023-11-22,21:50:36.000,326,11060385,12965,0,1700689835,13068.441682929995,72.96758850000333,53537.01608400001
2023-11-22,21:50:37.000,326,11060351,13205,0,1700689836,13068.46862816999,72.97463763000269,53537.03005824
2023-11-22,21:50:38.000,326,11060357,13285,0,1700689837,13068.52925495999,72.9252937199999,53537.05800672
2023-11-22,21:50:39.000,326,11060331,13325,0,1700689838,13068.589881749991,72.9252937199999,53537.12787792
2023-11-22,21:50:40.000,326,11060374,13125,0,1700689839,13068.637035920001,72.93234284999926,53537.1558264
2023-11-22,21:50:41.000,326,11060402,12845,0,1700689840,13068.670717469991,72.96053937000397,53537.1558264
2023-11-22,21:50:42.000,326,11060366,13205,0,1700689841,13068.690926399991,72.97463763000269,53537.16281352001
2023-11-22,21:50:43.000,326,11060357,13525,0,1700689842,13068.731344259992,72.98168676000205,53537.1558264
2023-11-22,21:50:44.000,326,11060344,13325,0,1700689843,13068.771762119992,72.94644110999798,53537.26762032
2023-11-22,21:50:45.000,326,11060349,13205,0,1700689844,13068.744816879997,72.99578502000077,53537.21871048
2023-11-22,21:50:46.000,326,11060375,13205,0,1700689845,13068.913224629992,72.99578502000077,53537.42133696
2023-11-22,21:50:47.000,326,11060345,12965,0,1700689846,13068.933433559992,72.98873589000141,53537.44229832
2023-11-22,21:50:48.000,326,11060384,13085,0,1700689847,13068.940169870002,72.96758850000333,53537.407362720005
2023-11-22,21:50:49.000,326,11060370,13285,0,1700689848,13068.994060349993,73.03103067000484,53537.44928544001
2023-11-22,21:50:50.000,326,11060363,13245,0,1700689849,13069.074896069993,72.96053937000397,53537.49120816
2023-11-22,21:50:51.000,326,11060356,13445,0,1700689850,13069.108577619998,73.01693240999884,53537.54710512001
2023-11-22,21:50:52.000,326,11060371,13485,0,1700689851,13069.081632379988,73.0380798000042,53537.51216952
2023-11-22,21:50:53.000,326,11060337,13165,0,1700689852,13069.088368689998,73.04512893000356,53537.58902784
2023-11-22,21:50:54.000,326,11060350,13205,0,1700689853,13069.223094889989,73.073325450001,53537.693834640006
2023-11-22,21:50:55.000,326,11060352,13445,0,1700689854,13069.229831199998,73.05922719000228,53537.73575736001
2023-11-22,21:50:56.000,326,11060383,13325,0,1700689855,13069.256776439994,73.08037458000035,53537.80562856001
2023-11-22,21:50:57.000,326,11060331,13485,0,1700689856,13069.236567509994,73.10857109999779,53537.812615680006
2023-11-22,21:50:58.000,326,11060390,13365,0,1700689857,13069.175940719993,73.10857109999779,53537.78466720001
2023-11-22,21:50:59.000,326,11060342,13245,0,1700689858,13069.162468099988,73.10152196999843,53537.76370584001
2023-11-22,21:51:00.000,326,11060322,12925,0,1700689859,13069.236567509994,73.06627632000163,53537.861525520006
2023-11-22,21:51:01.000,326,11060348,12965,0,1700689860,13069.182677029989,73.12971849000314,53537.861525520006
2023-11-22,21:51:02.000,326,11060360,13045,0,1700689861,13069.223094889989,73.10152196999843,53537.93139672001
2023-11-22,21:51:03.000,326,11060372,13285,0,1700689862,13069.250040129999,73.12971849000314,53537.980306560006
2023-11-22,21:51:04.000,326,11060324,13125,0,1700689863,13069.223094889989,73.12266936000378,53538.05716488
2023-11-22,21:51:05.000,326,11060334,13365,0,1700689864,13069.202885959989,73.15086588000122,53538.01524216
2023-11-22,21:51:06.000,326,11060331,13445,0,1700689865,13069.189413339998,73.18611152999802,53538.008255040004
2023-11-22,21:51:07.000,326,11060400,13285,0,1700689866,13069.196149649993,73.19316066000465,53537.9942808
2023-11-22,21:51:08.000,326,11060351,13165,0,1700689867,13069.155731789993,73.20020979000401,53538.08511336
2023-11-22,21:51:09.000,326,11060370,13125,0,1700689868,13069.169204409998,73.21430805000273,53538.1340232
2023-11-22,21:51:10.000,326,11060345,13365,0,1700689869,13069.182677029989,73.22135718000209,53538.127036080004
2023-11-22,21:51:11.000,326,11060383,12925,0,1700689870,13069.182677029989,73.26365195999824,53538.196907280006
2023-11-22,21:51:12.000,326,11060378,13205,0,1700689871,13069.095104999993,73.20020979000401,53538.18293304
2023-11-22,21:51:13.000,326,11060410,13005,0,1700689872,13069.182677029989,73.20020979000401,53538.21786864001
2023-11-22,21:51:14.000,326,11060373,13245,0,1700689873,13069.148995479998,73.20725892000337,53538.25979136
2023-11-22,21:51:15.000,326,11060342,12845,0,1700689874,13069.007532969998,73.17906239999866,53538.14101032001
2023-11-22,21:51:16.000,326,11060317,13685,0,1700689875,13069.054687139993,73.17906239999866,53538.18992016001
2023-11-22,21:51:17.000,326,11060330,13125,0,1700689876,13069.061423450003,73.16496413999994,53538.245817120005
2023-11-22,21:51:18.000,326,11060396,13445,0,1700689877,13069.162468099988,73.18611152999802,53538.364598160006
2023-11-22,21:51:19.000,326,11060366,13325,0,1700689878,13069.115313929993,73.15791501000058,53538.33664968001
2023-11-22,21:51:20.000,326,11060340,13245,0,1700689879,13069.209622269998,73.12971849000314,53538.3785724
2023-11-22,21:51:21.000,326,11060362,13245,0,1700689880,13069.122050239988,73.1367676200025,53538.32267544
2023-11-22,21:51:22.000,326,11060367,13165,0,1700689881,13069.122050239988,73.11562023000442,53538.37158528
2023-11-22,21:51:23.000,326,11060372,13085,0,1700689882,13069.142259169988,73.05922719000228,53538.43446936001
2023-11-22,21:51:24.000,326,11060400,12925,0,1700689883,13069.128786549998,73.06627632000163,53538.42748224
2023-11-22,21:51:25.000,326,11060329,13085,0,1700689884,13069.074896069993,73.08037458000035,53538.40652088001
2023-11-22,21:51:26.000,326,11060370,13445,0,1700689885,13069.135522859993,73.03103067000484,53538.462417840004
2023-11-22,21:51:27.000,326,11060368,12885,0,1700689886,13069.128786549998,72.98168676000205,53538.52530192001
2023-11-22,21:51:28.000,326,11060357,13005,0,1700689887,13069.122050239988,73.00988327999949,53538.46940496
2023-11-22,21:51:29.000,326,11060345,13205,0,1700689888,13069.128786549998,72.97463763000269,53538.53927616
2023-11-22,21:51:30.000,326,11060342,13285,0,1700689889,13069.074896069993,72.97463763000269,53538.49735344
2023-11-22,21:51:31.000,326,11060354,12925,0,1700689890,13069.122050239988,72.98873589000141,53538.56023752
2023-11-22,21:51:32.000,326,11060344,13045,0,1700689891,13069.074896069993,73.00988327999949,53538.56023752
2023-11-22,21:51:33.000,326,11060366,13285,0,1700689892,13068.994060349993,73.05217806000292,53538.532289040006
2023-11-22,21:51:34.000,326,11060377,13245,0,1700689893,13069.000796660002,73.04512893000356,53538.55325040001
2023-11-22,21:51:35.000,326,11060355,13325,0,1700689894,13068.994060349993,73.04512893000356,53538.651070080006
2023-11-22,21:51:36.000,326,11060367,13125,0,1700689895,13068.926697249997,73.073325450001,53538.630108720005
2023-11-22,21:51:37.000,326,11060437,12885,0,1700689896,13068.825652599997,73.073325450001,53538.57421176001
2023-11-22,21:51:38.000,326,11060376,13205,0,1700689897,13068.778498430001,73.0380798000042,53538.60216024001
2023-11-22,21:51:39.000,326,11060394,13005,0,1700689898,13068.812179979992,73.08037458000035,53538.63709584
2023-11-22,21:51:40.000,326,11060366,12925,0,1700689899,13068.744816879997,73.05217806000292,53538.61613448
2023-11-22,21:51:41.000,326,11060388,13285,0,1700689900,13068.697662710001,73.073325450001,53538.60216024001
2023-11-22,21:51:42.000,326,11060403,13485,0,1700689901,13068.670717469991,73.073325450001,53538.630108720005
2023-11-22,21:51:43.000,326,11060401,13285,0,1700689902,13068.610090679991,73.03103067000484,53538.630108720005
2023-11-22,21:51:44.000,326,11060374,13045,0,1700689903,13068.630299609991,73.0239815399982,53538.72094128001
2023-11-22,21:51:45.000,326,11060363,13325,0,1700689904,13068.522518649996,73.0380798000042,53538.651070080006
2023-11-22,21:51:46.000,326,11060343,13405,0,1700689905,13068.50904602999,73.01693240999884,53538.67203144001
2023-11-22,21:51:47.000,326,11060347,13445,0,1700689906,13068.46862816999,73.00283415000013,53538.60216024001
2023-11-22,21:51:48.000,326,11060370,13045,0,1700689907,13068.41473769,73.01693240999884,53538.651070080006
2023-11-22,21:51:49.000,326,11060359,13245,0,1700689908,13068.42821030999,73.03103067000484,53538.630108720005
2023-11-22,21:51:50.000,326,11060373,13005,0,1700689909,13068.39452876,72.99578502000077,53538.651070080006
2023-11-22,21:51:51.000,326,11060380,13325,0,1700689910,13068.340638279995,72.97463763000269,53538.66504432
2023-11-22,21:51:52.000,326,11060388,13125,0,1700689911,13068.300220419995,72.97463763000269,53538.63709584
2023-11-22,21:51:53.000,326,11060389,13045,0,1700689912,13068.24632993999,72.98168676000205,53538.67203144001
2023-11-22,21:51:54.000,326,11060386,13125,0,1700689913,13068.19243946,72.95349024000461,53538.63709584
2023-11-22,21:51:55.000,326,11060338,13245,0,1700689914,13068.152021599999,72.93234284999926,53538.60216024001
2023-11-22,21:51:56.000,326,11060383,13365,0,1700689915,13068.077922189994,72.91119546000118,53538.61613448
2023-11-22,21:51:57.000,326,11060368,13245,0,1700689916,13068.010559089998,72.91824459000054,53538.56722464
2023-11-22,21:51:58.000,326,11060370,12965,0,1700689917,13068.003822779989,72.93939197999862,53538.57421176001
2023-11-22,21:51:59.000,326,11060384,13325,0,1700689918,13067.949932299998,72.91824459000054,53538.62312160001
2023-11-22,21:52:00.000,326,11060375,12885,0,1700689919,13067.983613849989,72.94644110999798,53538.588186
2023-11-22,21:52:01.000,326,11060375,13285,0,1700689920,13067.963404919989,72.93234284999926,53538.55325040001
2023-11-22,21:52:02.000,326,11060401,13445,0,1700689921,13067.896041819993,72.89709720000246,53538.588186
2023-11-22,21:52:03.000,326,11060348,12925,0,1700689922,13067.902778129988,72.91119546000118,53538.54626328
2023-11-22,21:52:04.000,326,11060351,13405,0,1700689923,13067.855623959993,72.93234284999926,53538.50434056001
2023-11-22,21:52:05.000,326,11060357,12965,0,1700689924,13067.788260859998,72.96053937000397,53538.39953376
2023-11-22,21:52:06.000,326,11060383,13325,0,1700689925,13067.909514439998,72.97463763000269,53538.62312160001
2023-11-22,21:52:07.000,326,11060366,13245,0,1700689926,13067.875832889993,72.9252937199999,53538.53927616
2023-11-22,21:52:08.000,326,11060345,13325,0,1700689927,13067.869096579998,72.94644110999798,53538.43446936001
2023-11-22,21:52:09.000,326,11060410,13285,0,1700689928,13067.842151340003,72.98168676000205,53538.49735344
2023-11-22,21:52:10.000,326,11060361,13325,0,1700689929,13067.842151340003,72.96758850000333,53538.49036632
2023-11-22,21:52:11.000,326,11060383,13245,0,1700689930,13067.835415029993,72.98168676000205,53538.462417840004
2023-11-22,21:52:12.000,326,11060358,13245,0,1700689931,13067.781524550002,73.05217806000292,53538.4484436
2023-11-22,21:52:13.000,326,11060378,12925,0,1700689932,13067.801733480002,73.05217806000292,53538.413508000005
2023-11-22,21:52:14.000,326,11060409,13285,0,1700689933,13067.808469789998,73.073325450001,53538.4484436
2023-11-22,21:52:15.000,326,11060358,13165,0,1700689934,13067.828678719998,73.08742370999971,53538.46940496
2023-11-22,21:52:16.000,326,11060374,13245,0,1700689935,13067.815206099993,73.08037458000035,53538.43446936001
2023-11-22,21:52:17.000,326,11060383,13005,0,1700689936,13067.821942410003,73.10152196999843,53538.39254664
2023-11-22,21:52:18.000,326,11060362,13005,0,1700689937,13067.741106690002,73.12266936000378,53538.32267544
2023-11-22,21:52:19.000,326,11060363,13045,0,1700689938,13067.774788239993,73.16496413999994,53538.343636800004
2023-11-22,21:52:20.000,326,11060385,13445,0,1700689939,13067.815206099993,73.15086588000122,53538.364598160006
2023-11-22,21:52:21.000,326,11060343,13285,0,1700689940,13067.808469789998,73.15791501000058,53538.40652088001
2023-11-22,21:52:22.000,326,11060327,13005,0,1700689941,13067.774788239993,73.18611152999802,53538.32966256
2023-11-22,21:52:23.000,326,11060385,13285,0,1700689942,13067.761315620002,73.1720132699993,53538.33664968001
2023-11-22,21:52:24.000,326,11060382,13245,0,1700689943,13067.788260859998,73.20020979000401,53538.40652088001
2023-11-22,21:52:25.000,326,11060354,12885,0,1700689944,13067.842151340003,73.18611152999802,53538.43446936001
2023-11-22,21:52:26.000,326,11060345,13205,0,1700689945,13067.828678719998,73.15791501000058,53538.35761104001
2023-11-22,21:52:27.000,326,11060412,13525,0,1700689946,13067.788260859998,73.18611152999802,53538.294726960004
2023-11-22,21:52:28.000,326,11060344,12885,0,1700689947,13067.788260859998,73.12266936000378,53538.315688320006
2023-11-22,21:52:29.000,326,11060366,13405,0,1700689948,13067.842151340003,73.10857109999779,53538.35761104001
2023-11-22,21:52:30.000,326,11060357,12965,0,1700689949,13067.869096579998,73.10857109999779,53538.43446936001
2023-11-22,21:52:31.000,326,11060351,13205,0,1700689950,13067.922987059988,73.12266936000378,53538.364598160006
2023-11-22,21:52:32.000,326,11060383,13165,0,1700689951,13067.896041819993,73.14381675000186,53538.32267544
2023-11-22,21:52:33.000,326,11060326,13005,0,1700689952,13067.909514439998,73.1367676200025,53538.364598160006
2023-11-22,21:52:34.000,326,11060362,13285,0,1700689953,13067.902778129988,73.15086588000122,53538.32267544
2023-11-22,21:52:35.000,326,11060395,13445,0,1700689954,13068.010559089998,73.16496413999994,53538.364598160006
2023-11-22,21:52:36.000,326,11060352,13205,0,1700689955,13068.024031709989,73.21430805000273,53538.33664968001
2023-11-22,21:52:37.000,326,11060375,13445,0,1700689956,13068.071185879999,73.1720132699993,53538.33664968001
2023-11-22,21:52:38.000,326,11060372,13085,0,1700689957,13068.12507635999,73.18611152999802,53538.35761104001
2023-11-22,21:52:39.000,326,11060373,13405,0,1700689958,13068.21264839,73.14381675000186,53538.42049512
2023-11-22,21:52:40.000,326,11060383,13005,0,1700689959,13068.28674779999,73.15791501000058,53538.42049512
2023-11-22,21:52:41.000,326,11060326,12925,0,1700689960,13068.3541109,73.15791501000058,53538.39953376
2023-11-22,21:52:42.000,326,11060374,13285,0,1700689961,13068.30695672999,73.12971849000314,53538.315688320006
2023-11-22,21:52:43.000,326,11060323,12925,0,1700689962,13068.320429349995,73.1367676200025,53538.32966256
2023-11-22,21:52:44.000,326,11060374,13285,0,1700689963,13068.40800137999,73.15086588000122,53538.47639208001
2023-11-22,21:52:45.000,326,11060357,13005,0,1700689964,13068.461891859995,73.15791501000058,53538.42049512
2023-11-22,21:52:46.000,326,11060386,12685,0,1700689965,13068.51578234,73.12266936000378,53538.52530192001
2023-11-22,21:52:47.000,326,11060337,13045,0,1700689966,13068.51578234,73.12971849000314,53538.483379200006
2023-11-22,21:52:48.000,326,11060405,12925,0,1700689967,13068.52925495999,73.15086588000122,53538.39254664
2023-11-22,21:52:49.000,326,11060341,13245,0,1700689968,13068.589881749991,73.11562023000442,53538.49036632
2023-11-22,21:52:50.000,326,11060370,13125,0,1700689969,13068.610090679991,73.12971849000314,53538.52530192001
2023-11-22,21:52:51.000,326,11060308,13045,0,1700689970,13068.61682699,73.12266936000378,53538.50434056001
2023-11-22,21:52:52.000,326,11060411,13285,0,1700689971,13068.59661806,73.1720132699993,53538.46940496
2023-11-22,21:52:53.000,326,11060354,13325,0,1700689972,13068.637035920001,73.16496413999994,53538.5183148
2023-11-22,21:52:54.000,326,11060376,13285,0,1700689973,13068.697662710001,73.14381675000186,53538.59517312
2023-11-22,21:52:55.000,326,11060379,13125,0,1700689974,13068.731344259992,73.12971849000314,53538.588186
2023-11-22,21:52:56.000,326,11060375,12885,0,1700689975,13068.771762119992,73.10152196999843,53538.57421176001
2023-11-22,21:52:57.000,326,11060367,13285,0,1700689976,13068.731344259992,73.11562023000442,53538.52530192001
2023-11-22,21:52:58.000,326,11060404,13165,0,1700689977,13068.697662710001,73.10152196999843,53538.54626328
2023-11-22,21:52:59.000,326,11060364,13125,0,1700689978,13068.724607949996,73.12971849000314,53538.52530192001
2023-11-22,21:53:00.000,326,11060412,13285,0,1700689979,13068.765025809997,73.00283415000013,53538.59517312
2023-11-22,21:53:01.000,326,11060325,13085,0,1700689980,13068.731344259992,73.01693240999884,53538.630108720005
2023-11-22,21:53:02.000,326,11060393,13325,0,1700689981,13068.738080570001,72.97463763000269,53538.63709584
2023-11-22,21:53:03.000,326,11060383,13445,0,1700689982,13068.717871640001,72.96758850000333,53538.57421176001
2023-11-22,21:53:04.000,326,11060370,13245,0,1700689983,13068.738080570001,72.9252937199999,53538.6580572
2023-11-22,21:53:05.000,326,11060337,13085,0,1700689984,13068.650508539991,72.93234284999926,53538.630108720005
2023-11-22,21:53:06.000,326,11060347,13325,0,1700689985,13068.677453780001,72.8900480700031,53538.6580572
2023-11-22,21:53:07.000,326,11060359,13245,0,1700689986,13068.637035920001,72.89709720000246,53538.61613448
2023-11-22,21:53:08.000,326,11060372,13045,0,1700689987,13068.623563299996,72.81250764000288,53538.588186
2023-11-22,21:53:09.000,326,11060349,13605,0,1700689988,13068.677453780001,72.80545851000352,53538.7279284
2023-11-22,21:53:10.000,326,11060340,13045,0,1700689989,13068.717871640001,72.73496721000265,53538.82574808
2023-11-22,21:53:11.000,326,11060302,13005,0,1700689990,13068.717871640001,72.78431111999816,53538.69299280001
2023-11-22,21:53:12.000,326,11060357,13285,0,1700689991,13068.731344259992,72.72791808000329,53538.679018560004
2023-11-22,21:53:13.000,326,11060381,13085,0,1700689992,13068.771762119992,72.71381982000457,53538.74190264001
2023-11-22,21:53:14.000,326,11060355,13125,0,1700689993,13068.812179979992,72.69972155999858,53538.75587688
2023-11-22,21:53:15.000,326,11060346,13405,0,1700689994,13068.859334150002,72.71381982000457,53538.71395416
2023-11-22,21:53:16.000,326,11060385,13565,0,1700689995,13068.886279389997,72.72086895000393,53538.748889760005
2023-11-22,21:53:17.000,326,11060363,13125,0,1700689996,13068.940169870002,72.72791808000329,53538.699979920006
2023-11-22,21:53:18.000,326,11060358,12925,0,1700689997,13069.021005590002,72.72791808000329,53538.762864
2023-11-22,21:53:19.000,326,11060387,13085,0,1700689998,13069.081632379988,72.75611460000073,53538.797799600005
2023-11-22,21:53:20.000,326,11060325,13085,0,1700689999,13069.115313929993,72.7772619899988,53538.78382536
2023-11-22,21:53:21.000,326,11060316,12965,0,1700690000,13069.135522859993,72.81955677000224,53538.748889760005
2023-11-22,21:53:22.000,326,11060351,12965,0,1700690001,13069.095104999993,72.81250764000288,53538.76985112001
2023-11-22,21:53:23.000,326,11060403,13165,0,1700690002,13069.142259169988,72.86185154999839,53538.748889760005
2023-11-22,21:53:24.000,326,11060421,13325,0,1700690003,13069.182677029989,72.86890067999775,53538.846709440004
2023-11-22,21:53:25.000,326,11060364,12925,0,1700690004,13069.216358579994,72.90414633000182,53538.89561928
2023-11-22,21:53:26.000,326,11060373,13005,0,1700690005,13069.223094889989,72.9252937199999,53538.94452912
2023-11-22,21:53:27.000,326,11060371,13205,0,1700690006,13069.202885959989,72.96758850000333,53538.87465792
2023-11-22,21:53:28.000,326,11060321,12965,0,1700690007,13069.108577619998,73.01693240999884,53538.88863216001
2023-11-22,21:53:29.000,326,11060318,13365,0,1700690008,13069.095104999993,73.06627632000163,53538.86068368001
2023-11-22,21:53:30.000,326,11060335,13085,0,1700690009,13069.014269279993,73.08037458000035,53538.87465792
2023-11-22,21:53:31.000,326,11060376,13125,0,1700690010,13068.967115109997,73.10857109999779,53538.846709440004
2023-11-22,21:53:32.000,326,11060404,13045,0,1700690011,13068.879543080002,73.15791501000058,53538.76985112001
2023-11-22,21:53:33.000,326,11060336,13085,0,1700690012,13068.859334150002,73.19316066000465,53538.83972232001
2023-11-22,21:53:34.000,326,11060374,13405,0,1700690013,13068.872806769992,73.22135718000209,53538.92356776
2023-11-22,21:53:35.000,326,11060360,13325,0,1700690014,13068.839125220002,73.27775022000424,53538.94452912
2023-11-22,21:53:36.000,326,11060348,13005,0,1700690015,13068.778498430001,73.26365195999824,53538.92356776
2023-11-22,21:53:37.000,326,11060366,13405,0,1700690016,13068.677453780001,73.2847993500036,53538.79081248001
2023-11-22,21:53:38.000,326,11060390,13005,0,1700690017,13068.650508539991,73.29184848000295,53538.846709440004
2023-11-22,21:53:39.000,326,11060355,13325,0,1700690018,13068.630299609991,73.2847993500036,53538.867670800006
2023-11-22,21:53:40.000,326,11060373,13245,0,1700690019,13068.59661806,73.27070109000488,53538.82574808
2023-11-22,21:53:41.000,326,11060325,13125,0,1700690020,13068.46862816999,73.31299587000103,53538.77683824
2023-11-22,21:53:42.000,326,11060387,13085,0,1700690021,13068.44841923999,73.31299587000103,53538.81177384001
2023-11-22,21:53:43.000,326,11060394,13085,0,1700690022,13068.42821030999,73.35529065000446,53538.71395416
2023-11-22,21:53:44.000,326,11060365,13125,0,1700690023,13068.461891859995,73.3834871700019,53538.78382536
2023-11-22,21:53:45.000,326,11060308,13205,0,1700690024,13068.41473769,73.43283108000469,53538.79081248001
2023-11-22,21:53:46.000,326,11060419,13125,0,1700690025,13068.40800137999,73.43283108000469,53538.72094128001
2023-11-22,21:53:47.000,326,11060352,13285,0,1700690026,13068.381056139995,73.46102760000213,53538.64408296001
2023-11-22,21:53:48.000,326,11060375,13045,0,1700690027,13068.33390197,73.4187328199987,53538.630108720005
2023-11-22,21:53:49.000,326,11060380,13245,0,1700690028,13068.381056139995,73.40463455999998,53538.68600568
2023-11-22,21:53:50.000,326,11060404,13205,0,1700690029,13068.42821030999,73.34824151999783,53538.73491552
2023-11-22,21:53:51.000,326,11060359,13045,0,1700690030,13068.401265069995,73.34824151999783,53538.6580572
2023-11-22,21:53:52.000,326,11060439,13005,0,1700690031,13068.36758351999,73.35529065000446,53538.60914736
2023-11-22,21:53:53.000,326,11060362,13005,0,1700690032,13068.3541109,73.31299587000103,53538.57421176001
2023-11-22,21:53:54.000,326,11060347,13005,0,1700690033,13068.3541109,73.32004500000039,53538.56023752
2023-11-22,21:53:55.000,326,11060333,13205,0,1700690034,13068.340638279995,73.36938891000318,53538.53927616
2023-11-22,21:53:56.000,326,11060323,12965,0,1700690035,13068.40800137999,73.33414325999911,53538.56722464
2023-11-22,21:53:57.000,326,11060350,13165,0,1700690036,13068.40800137999,73.41168368999934,53538.5183148
2023-11-22,21:53:58.000,326,11060333,13525,0,1700690037,13068.461891859995,73.35529065000446,53538.532289040006
2023-11-22,21:53:59.000,326,11060383,13405,0,1700690038,13068.48883709999,73.3834871700019,53538.56722464
2023-11-22,21:54:00.000,326,11060350,13165,0,1700690039,13068.502309719996,73.36233978000382,53538.49036632
2023-11-22,21:54:01.000,326,11060378,13605,0,1700690040,13068.482100789995,73.44692934000341,53538.45543072001
2023-11-22,21:54:02.000,326,11060311,13125,0,1700690041,13068.44841923999,73.43988021000405,53538.30870120001
2023-11-22,21:54:03.000,326,11060349,13205,0,1700690042,13068.42821030999,73.51037151000492,53538.33664968001
2023-11-22,21:54:04.000,326,11060377,13285,0,1700690043,13068.51578234,73.45397847000277,53538.40652088001
2023-11-22,21:54:05.000,326,11060347,13445,0,1700690044,13068.542727579996,73.45397847000277,53538.39254664
2023-11-22,21:54:06.000,326,11060349,13045,0,1700690045,13068.50904602999,73.42578194999805,53538.35761104001
2023-11-22,21:54:07.000,326,11060350,13045,0,1700690046,13068.5562002,73.41168368999934,53538.343636800004
2023-11-22,21:54:08.000,326,11060338,13325,0,1700690047,13068.49557341,73.41168368999934,53538.315688320006
2023-11-22,21:54:09.000,326,11060366,13285,0,1700690048,13068.569672819991,73.41168368999934,53538.30870120001
2023-11-22,21:54:10.000,326,11060349,13605,0,1700690049,13068.53599127,73.3834871700019,53538.25979136
2023-11-22,21:54:11.000,326,11060331,12965,0,1700690050,13068.542727579996,73.40463455999998,53538.28075272
2023-11-22,21:54:12.000,326,11060374,13165,0,1700690051,13068.5562002,73.40463455999998,53538.26677848001
2023-11-22,21:54:13.000,326,11060370,13565,0,1700690052,13068.583145439996,73.39758543000062,53538.22485576
2023-11-22,21:54:14.000,326,11060332,13205,0,1700690053,13068.711135329992,73.33414325999911,53538.30870120001
2023-11-22,21:54:15.000,326,11060346,13365,0,1700690054,13068.704399019996,73.32004500000039,53538.2038944
2023-11-22,21:54:16.000,326,11060355,13325,0,1700690055,13068.785234739997,73.2847993500036,53538.23883000001
2023-11-22,21:54:17.000,326,11060361,12925,0,1700690056,13068.812179979992,73.29889761000231,53538.21786864001
2023-11-22,21:54:18.000,326,11060333,13205,0,1700690057,13068.791971049992,73.26365195999824,53538.18992016001
2023-11-22,21:54:19.000,326,11060404,13125,0,1700690058,13068.866070459997,73.24250457000016,53538.127036080004
2023-11-22,21:54:20.000,326,11060366,13525,0,1700690059,13068.994060349993,73.21430805000273,53538.1340232
2023-11-22,21:54:21.000,326,11060402,13285,0,1700690060,13069.047950829998,73.22840631000145,53538.18293304
2023-11-22,21:54:22.000,326,11060404,13605,0,1700690061,13069.101841309988,73.2354554400008,53538.16895880001
2023-11-22,21:54:23.000,326,11060331,13085,0,1700690062,13069.155731789993,73.22135718000209,53538.1340232
2023-11-22,21:54:24.000,326,11060335,13645,0,1700690063,13069.209622269998,73.22135718000209,53538.21786864001
2023-11-22,21:54:25.000,326,11060368,13205,0,1700690064,13069.223094889989,73.26365195999824,53538.18293304
2023-11-22,21:54:26.000,326,11060334,13285,0,1700690065,13069.303930609989,73.21430805000273,53538.18992016001
2023-11-22,21:54:27.000,326,11060340,13285,0,1700690066,13069.337612159994,73.24250457000016,53538.147997440006
2023-11-22,21:54:28.000,326,11060397,12765,0,1700690067,13069.418447879994,73.22135718000209,53538.127036080004
2023-11-22,21:54:29.000,326,11060362,13125,0,1700690068,13069.499283599995,73.24955369999952,53538.22485576
2023-11-22,21:54:30.000,326,11060382,13245,0,1700690069,13069.56664669999,73.22840631000145,53538.25979136
2023-11-22,21:54:31.000,326,11060362,13285,0,1700690070,13069.559910389995,73.24250457000016,53538.25280424
2023-11-22,21:54:32.000,326,11060412,13325,0,1700690071,13069.58685562999,73.2354554400008,53538.23184288
2023-11-22,21:54:33.000,326,11060374,13325,0,1700690072,13069.60706455999,73.22135718000209,53538.25979136
2023-11-22,21:54:34.000,326,11060351,13245,0,1700690073,13069.68790027999,73.24250457000016,53538.21088152
2023-11-22,21:54:35.000,326,11060366,13085,0,1700690074,13069.72831813999,73.24250457000016,53538.25979136
2023-11-22,21:54:36.000,326,11060340,13205,0,1700690075,13069.782208619996,73.14381675000186,53538.16895880001
2023-11-22,21:54:37.000,326,11060376,12765,0,1700690076,13069.741790759996,73.20020979000401,53538.16895880001
2023-11-22,21:54:38.000,326,11060368,13165,0,1700690077,13069.79568124,73.15791501000058,53538.14101032001
2023-11-22,21:54:39.000,326,11060348,12925,0,1700690078,13069.809153859991,73.14381675000186,53538.25280424
2023-11-22,21:54:40.000,326,11060365,13125,0,1700690079,13069.809153859991,73.15086588000122,53538.16197168
2023-11-22,21:54:41.000,326,11060302,13405,0,1700690080,13069.782208619996,73.11562023000442,53538.16895880001
2023-11-22,21:54:42.000,326,11060332,13485,0,1700690081,13069.74852706999,73.12266936000378,53538.09908760001
2023-11-22,21:54:43.000,326,11060344,13685,0,1700690082,13069.741790759996,73.10152196999843,53538.10607472
2023-11-22,21:54:44.000,326,11060374,13245,0,1700690083,13069.81589017,73.08037458000035,53538.18992016001
2023-11-22,21:54:45.000,326,11060392,13085,0,1700690084,13069.822626479996,73.08742370999971,53538.18992016001
2023-11-22,21:54:46.000,326,11060325,13325,0,1700690085,13069.896725890001,73.06627632000163,53538.25280424
2023-11-22,21:54:47.000,326,11060384,12965,0,1700690086,13069.903462199996,73.00283415000013,53538.21786864001
2023-11-22,21:54:48.000,326,11060371,13445,0,1700690087,13069.896725890001,72.96758850000333,53538.12004896001
2023-11-22,21:54:49.000,326,11060386,13205,0,1700690088,13069.930407439992,72.93234284999926,53538.14101032001
2023-11-22,21:54:50.000,326,11060374,13285,0,1700690089,13069.957352680001,72.93939197999862,53538.12004896001
2023-11-22,21:54:51.000,326,11060347,13045,0,1700690090,13069.964088989997,72.91119546000118,53538.1340232
2023-11-22,21:54:52.000,326,11060388,13125,0,1700690091,13069.943880059996,72.89709720000246,53538.09908760001
2023-11-22,21:54:53.000,326,11060371,13085,0,1700690092,13069.937143750001,72.86890067999775,53538.09210048
2023-11-22,21:54:54.000,326,11060378,13405,0,1700690093,13070.065133639997,72.80545851000352,53538.147997440006
2023-11-22,21:54:55.000,326,11060327,13605,0,1700690094,13070.051661019992,72.81250764000288,53538.16197168
2023-11-22,21:54:56.000,326,11060382,13365,0,1700690095,13070.058397330002,72.81250764000288,53538.15498456
2023-11-22,21:54:57.000,326,11060338,13125,0,1700690096,13070.044924709997,72.81955677000224,53538.127036080004
2023-11-22,21:54:58.000,326,11060376,12925,0,1700690097,13070.044924709997,72.85480241999903,53538.04319064
2023-11-22,21:54:59.000,326,11060376,13325,0,1700690098,13070.078606260002,72.84070416000031,53538.08511336
2023-11-22,21:55:00.000,326,11060403,13125,0,1700690099,13070.166178289997,72.85480241999903,53538.064152
2023-11-22,21:55:01.000,326,11060359,13085,0,1700690100,13070.213332459993,72.83365503000095,53538.11306184
2023-11-22,21:55:02.000,326,11060355,13285,0,1700690101,13070.186387219997,72.8266059000016,53538.029216400006
2023-11-22,21:55:03.000,326,11060349,12965,0,1700690102,13070.206596149997,72.79840938000416,53538.078126240005
2023-11-22,21:55:04.000,326,11060373,13245,0,1700690103,13070.287431869998,72.84775328999967,53538.10607472
2023-11-22,21:55:05.000,326,11060363,13285,0,1700690104,13070.260486630003,72.79840938000416,53538.127036080004
2023-11-22,21:55:06.000,326,11060336,13325,0,1700690105,13070.287431869998,72.80545851000352,53538.11306184
2023-11-22,21:55:07.000,326,11060373,12925,0,1700690106,13070.260486630003,72.7913602500048,53538.03620352
2023-11-22,21:55:08.000,326,11060369,12965,0,1700690107,13070.300904489988,72.7772619899988,53538.04319064
2023-11-22,21:55:09.000,326,11060342,12925,0,1700690108,13070.354794969993,72.75611460000073,53538.11306184
2023-11-22,21:55:10.000,326,11060368,12925,0,1700690109,13070.422158069989,72.76316373000009,53538.12004896001
2023-11-22,21:55:11.000,326,11060356,12965,0,1700690110,13070.381740209988,72.72791808000329,53538.11306184
2023-11-22,21:55:12.000,326,11060329,13005,0,1700690111,13070.408685449998,72.73496721000265,53538.09908760001
2023-11-22,21:55:13.000,326,11060336,13245,0,1700690112,13070.401949139989,72.77021285999945,53538.11306184
2023-11-22,21:55:14.000,326,11060353,13525,0,1700690113,13070.395212829993,72.71381982000457,53538.07113912001
2023-11-22,21:55:15.000,326,11060359,13285,0,1700690114,13070.428894379998,72.70677068999794,53538.16895880001
2023-11-22,21:55:16.000,326,11060357,13285,0,1700690115,13070.469312239999,72.74201634000201,53538.12004896001
2023-11-22,21:55:17.000,326,11060391,13165,0,1700690116,13070.449103309998,72.75611460000073,53538.1340232
2023-11-22,21:55:18.000,326,11060385,13125,0,1700690117,13070.489521169999,72.73496721000265,53538.09908760001
2023-11-22,21:55:19.000,326,11060338,13405,0,1700690118,13070.516466409994,72.67152504000114,53538.18992016001
2023-11-22,21:55:20.000,326,11060386,13085,0,1700690119,13070.54341164999,72.78431111999816,53538.18293304
2023-11-22,21:55:21.000,326,11060359,13165,0,1700690120,13070.550147959999,72.70677068999794,53538.16895880001
2023-11-22,21:55:22.000,326,11060330,13045,0,1700690121,13070.529939029999,72.72791808000329,53538.09210048
2023-11-22,21:55:23.000,326,11060328,13285,0,1700690122,13070.502993789989,72.70677068999794,53538.14101032001
2023-11-22,21:55:24.000,326,11060337,13485,0,1700690123,13070.570356889999,72.75611460000073,53538.1340232
2023-11-22,21:55:25.000,326,11060369,13285,0,1700690124,13070.556884269994,72.74906547000137,53538.2038944
2023-11-22,21:55:26.000,326,11060361,13245,0,1700690125,13070.56362057999,72.76316373000009,53538.16895880001
2023-11-22,21:55:27.000,326,11060413,13245,0,1700690126,13070.529939029999,72.77021285999945,53538.18992016001
2023-11-22,21:55:28.000,326,11060366,13325,0,1700690127,13070.54341164999,72.73496721000265,53538.14101032001
2023-11-22,21:55:29.000,326,11060319,13325,0,1700690128,13070.570356889999,72.71381982000457,53538.21088152
2023-11-22,21:55:30.000,326,11060385,13365,0,1700690129,13070.550147959999,72.72791808000329,53538.18293304
2023-11-22,21:55:31.000,326,11060381,13085,0,1700690130,13070.61077475,72.74906547000137,53538.18992016001
2023-11-22,21:55:32.000,326,11060306,13205,0,1700690131,13070.56362057999,72.74906547000137,53538.16895880001
2023-11-22,21:55:33.000,326,11060328,12925,0,1700690132,13070.597302129994,72.74906547000137,53538.196907280006
2023-11-22,21:55:34.000,326,11060341,13485,0,1700690133,13070.66466522999,72.76316373000009,53538.26677848001
2023-11-22,21:55:35.000,326,11060330,13485,0,1700690134,13070.657928919994,72.73496721000265,53538.2737656
2023-11-22,21:55:36.000,326,11060319,12965,0,1700690135,13070.698346779995,72.74906547000137,53538.30870120001
2023-11-22,21:55:37.000,326,11060404,13405,0,1700690136,13070.678137849995,72.74201634000201,53538.23883000001
2023-11-22,21:55:38.000,326,11060364,12925,0,1700690137,13070.637719989994,72.69972155999858,53538.196907280006
2023-11-22,21:55:39.000,326,11060374,13525,0,1700690138,13070.590565819999,72.69267242999922,53538.16895880001
2023-11-22,21:55:40.000,326,11060348,13085,0,1700690139,13070.66466522999,72.71381982000457,53538.28773984001
2023-11-22,21:55:41.000,326,11060368,13085,0,1700690140,13070.67140154,72.71381982000457,53538.343636800004
2023-11-22,21:55:42.000,326,11060370,13165,0,1700690141,13070.7118194,72.73496721000265,53538.25979136
2023-11-22,21:55:43.000,326,11060363,13205,0,1700690142,13070.75223726,72.71381982000457,53538.28773984001
2023-11-22,21:55:44.000,326,11060338,13245,0,1700690143,13070.81286405,72.62923025999771,53538.33664968001
2023-11-22,21:55:45.000,326,11060381,13005,0,1700690144,13070.819600359995,72.62218112999835,53538.33664968001
2023-11-22,21:55:46.000,326,11060389,12965,0,1700690145,13070.84654559999,72.60103374000028,53538.37158528
2023-11-22,21:55:47.000,326,11060319,13125,0,1700690146,13070.84654559999,72.58693548000156,53538.32267544
2023-11-22,21:55:48.000,326,11060352,13365,0,1700690147,13070.87349084,72.62923025999771,53538.32267544
2023-11-22,21:55:49.000,326,11060372,12765,0,1700690148,13070.95432656,72.615131999999,53538.39254664
2023-11-22,21:55:50.000,326,11060316,13125,0,1700690149,13071.068843829991,72.60808286999963,53538.44145648
2023-11-22,21:55:51.000,326,11060348,13045,0,1700690150,13071.089052759991,72.615131999999,53538.47639208001
2023-11-22,21:55:52.000,326,11060412,13045,0,1700690151,13071.068843829991,72.57283722000284,53538.39953376
2023-11-22,21:55:53.000,326,11060388,13125,0,1700690152,13071.122734309996,72.58693548000156,53538.47639208001
2023-11-22,21:55:54.000,326,11060341,13125,0,1700690153,13071.136206930001,72.54464069999813,53538.45543072001
2023-11-22,21:55:55.000,326,11060339,13525,0,1700690154,13071.176624790001,72.53759156999877,53538.54626328
2023-11-22,21:55:56.000,326,11060340,13405,0,1700690155,13071.217042650002,72.48824766000325,53538.49735344
2023-11-22,21:55:57.000,326,11060390,13125,0,1700690156,13071.176624790001,72.50234592000197,53538.50434056001
2023-11-22,21:55:58.000,326,11060355,13005,0,1700690157,13071.250724199992,72.46005113999854,53538.55325040001
2023-11-22,21:55:59.000,326,11060383,13125,0,1700690158,13071.324823609997,72.43890375000046,53538.62312160001
2023-11-22,21:56:00.000,326,11060359,13045,0,1700690159,13071.371977779992,72.41775636000239,53538.64408296001
2023-11-22,21:56:01.000,326,11060312,12845,0,1700690160,13071.358505160002,72.38955983999767,53538.588186
2023-11-22,21:56:02.000,326,11060383,13085,0,1700690161,13071.345032539997,72.31906854000408,53538.57421176001
2023-11-22,21:56:03.000,326,11060366,13285,0,1700690162,13071.264196819997,72.31201941000472,53538.581198880005
2023-11-22,21:56:04.000,326,11060365,12925,0,1700690163,13071.311350989992,72.26972463000129,53538.6580572
2023-11-22,21:56:05.000,326,11060395,13205,0,1700690164,13071.331559919992,72.26267550000193,53538.6580572
2023-11-22,21:56:06.000,326,11060358,13285,0,1700690165,13071.365241469997,72.25562637000257,53538.72094128001
2023-11-22,21:56:07.000,326,11060352,13125,0,1700690166,13071.392186709993,72.24152811000386,53538.70696704
2023-11-22,21:56:08.000,326,11060331,13445,0,1700690167,13071.385450399997,72.2344789800045,53538.71395416
2023-11-22,21:56:09.000,326,11060384,13605,0,1700690168,13071.405659329997,72.20628245999978,53538.71395416
2023-11-22,21:56:10.000,326,11060319,13125,0,1700690169,13071.439340880002,72.17103681000299,53538.73491552
2023-11-22,21:56:11.000,326,11060365,13165,0,1700690170,13071.385450399997,72.17808594000235,53538.77683824
2023-11-22,21:56:12.000,326,11060334,12925,0,1700690171,13071.324823609997,72.13579115999892,53538.71395416
2023-11-22,21:56:13.000,326,11060318,12805,0,1700690172,13071.311350989992,72.16398768000363,53538.679018560004
2023-11-22,21:56:14.000,326,11060400,12965,0,1700690173,13071.338296230002,72.14284028999828,53538.8327352
2023-11-22,21:56:15.000,326,11060364,13245,0,1700690174,13071.345032539997,72.13579115999892,53538.83972232001
2023-11-22,21:56:16.000,326,11060322,13205,0,1700690175,13071.358505160002,72.10054551000212,53538.86068368001
2023-11-22,21:56:17.000,326,11060380,13285,0,1700690176,13071.243987889997,72.1216929000002,53538.77683824
2023-11-22,21:56:18.000,326,11060394,13525,0,1700690177,13071.230515269992,72.09349638000276,53538.78382536
2023-11-22,21:56:19.000,326,11060349,13285,0,1700690178,13071.243987889997,72.07234899000468,53538.86068368001
2023-11-22,21:56:20.000,326,11060343,12885,0,1700690179,13071.163152169996,72.05825072999869,53538.87465792
2023-11-22,21:56:21.000,326,11060340,13365,0,1700690180,13071.136206930001,72.03005421000125,53538.867670800006
2023-11-22,21:56:22.000,326,11060376,13405,0,1700690181,13071.203570029997,72.03005421000125,53538.88164504
2023-11-22,21:56:23.000,326,11060288,13045,0,1700690182,13071.190097409992,72.0230050800019,53538.90959352001
2023-11-22,21:56:24.000,326,11060350,13125,0,1700690183,13071.102525379996,71.98071029999846,53538.90959352001
2023-11-22,21:56:25.000,326,11060339,13085,0,1700690184,13071.062107519996,71.99480856000446,53538.94452912
2023-11-22,21:56:26.000,326,11060333,12925,0,1700690185,13071.021689659996,72.00890682000318,53538.89561928
2023-11-22,21:56:27.000,326,11060355,13205,0,1700690186,13070.92738131999,71.98775942999782,53538.846709440004
2023-11-22,21:56:28.000,326,11060362,13365,0,1700690187,13070.87349084,71.93841552000231,53538.77683824
2023-11-22,21:56:29.000,326,11060346,13005,0,1700690188,13070.860018219995,71.98071029999846,53538.85369656
2023-11-22,21:56:30.000,326,11060319,12965,0,1700690189,13070.839809289995,71.98775942999782,53538.86068368001
2023-11-22,21:56:31.000,326,11060353,13205,0,1700690190,13070.73202833,71.95251378000103,53538.846709440004
2023-11-22,21:56:32.000,326,11060369,13005,0,1700690191,13070.68487415999,71.96661203999975,53538.8327352
2023-11-22,21:56:33.000,326,11060345,13325,0,1700690192,13070.66466522999,71.98775942999782,53538.846709440004
2023-11-22,21:56:34.000,326,11060311,12925,0,1700690193,13070.617511059994,72.00890682000318,53538.81177384001
2023-11-22,21:56:35.000,326,11060342,13205,0,1700690194,13070.60403843999,72.00185769000382,53538.797799600005
2023-11-22,21:56:36.000,326,11060331,13125,0,1700690195,13070.570356889999,72.03710334000061,53538.77683824
2023-11-22,21:56:37.000,326,11060371,13125,0,1700690196,13070.476048549994,72.01595595000254,53538.762864
2023-11-22,21:56:38.000,326,11060358,13205,0,1700690197,13070.489521169999,72.04415246999997,53538.76985112001
2023-11-22,21:56:39.000,326,11060318,13365,0,1700690198,13070.509730099999,72.03005421000125,53538.80478672
2023-11-22,21:56:40.000,326,11060305,12885,0,1700690199,13070.415421759993,72.05825072999869,53538.74190264001
2023-11-22,21:56:41.000,326,11060371,13085,0,1700690200,13070.361531279988,72.11464377000084,53538.6580572
2023-11-22,21:56:42.000,326,11060320,13245,0,1700690201,13070.267222939998,72.10054551000212,53538.63709584
2023-11-22,21:56:43.000,326,11060346,13285,0,1700690202,13070.233541389993,72.17103681000299,53538.60914736
2023-11-22,21:56:44.000,326,11060337,13045,0,1700690203,13070.145969359997,72.15693855000427,53538.60216024001
2023-11-22,21:56:45.000,326,11060331,13525,0,1700690204,13070.092078879992,72.17103681000299,53538.67203144001
2023-11-22,21:56:46.000,326,11060357,13325,0,1700690205,13069.997770540002,72.17808594000235,53538.651070080006
2023-11-22,21:56:47.000,326,11060358,13325,0,1700690206,13069.883253269996,72.17808594000235,53538.581198880005
2023-11-22,21:56:48.000,326,11060348,13285,0,1700690207,13069.782208619996,72.10759464000148,53538.57421176001
2023-11-22,21:56:49.000,326,11060359,13085,0,1700690208,13069.73505445,72.12874202999956,53538.55325040001
2023-11-22,21:56:50.000,326,11060419,13245,0,1700690209,13069.64748241999,72.1216929000002,53538.5183148
2023-11-22,21:56:51.000,326,11060360,13085,0,1700690210,13069.59359194,72.12874202999956,53538.47639208001
2023-11-22,21:56:52.000,326,11060348,13165,0,1700690211,13069.44539311999,72.10759464000148,53538.39953376
2023-11-22,21:56:53.000,326,11060377,13005,0,1700690212,13069.378030019994,72.13579115999892,53538.45543072001
2023-11-22,21:56:54.000,326,11060336,13165,0,1700690213,13069.351084779999,72.19923333000042,53538.46940496
2023-11-22,21:56:55.000,326,11060342,12885,0,1700690214,13069.256776439994,72.20628245999978,53538.43446936001
2023-11-22,21:56:56.000,326,11060393,13365,0,1700690215,13069.135522859993,72.2344789800045,53538.364598160006
2023-11-22,21:56:57.000,326,11060406,13165,0,1700690216,13068.987324039997,72.30497027999809,53538.294726960004
2023-11-22,21:56:58.000,326,11060336,13285,0,1700690217,13068.960378800002,72.27677376000065,53538.21088152
2023-11-22,21:56:59.000,326,11060334,13205,0,1700690218,13068.919960940002,72.26267550000193,53538.30171408
2023-11-22,21:57:00.000,326,11060354,12885,0,1700690219,13068.852597839992,72.29792114999873,53538.25280424
2023-11-22,21:57:01.000,326,11060373,13125,0,1700690220,13068.704399019996,72.29792114999873,53538.16895880001
2023-11-22,21:57:02.000,326,11060364,12725,0,1700690221,13068.61682699,72.3331668000028,53538.11306184
2023-11-22,21:57:03.000,326,11060320,13125,0,1700690222,13068.589881749991,72.34726506000152,53538.18293304
2023-11-22,21:57:04.000,326,11060340,12965,0,1700690223,13068.51578234,72.36136332000024,53538.12004896001
2023-11-22,21:57:05.000,326,11060374,13365,0,1700690224,13068.421473999995,72.40365810000367,53538.029216400006
2023-11-22,21:57:06.000,326,11060333,13005,0,1700690225,13068.38779244999,72.4318546200011,53538.00126792001
2023-11-22,21:57:07.000,326,11060364,12925,0,1700690226,13068.23285732,72.41775636000239,53537.93838384
2023-11-22,21:57:08.000,326,11060325,13325,0,1700690227,13068.18570314999,72.44595287999982,53537.91742248
2023-11-22,21:57:09.000,326,11060298,13245,0,1700690228,13068.158757909994,72.46005113999854,53537.91742248
2023-11-22,21:57:10.000,326,11060332,13245,0,1700690229,13068.10486742999,72.41070723000303,53537.94537096
2023-11-22,21:57:11.000,326,11060364,13085,0,1700690230,13067.990350159998,72.4318546200011,53537.85453840001
2023-11-22,21:57:12.000,326,11060364,13125,0,1700690231,13067.862360269988,72.46005113999854,53537.77069296
2023-11-22,21:57:13.000,326,11060370,13285,0,1700690232,13067.821942410003,72.41775636000239,53537.78466720001
2023-11-22,21:57:14.000,326,11060343,13165,0,1700690233,13067.747842999997,72.43890375000046,53537.7497316
2023-11-22,21:57:15.000,326,11060380,12925,0,1700690234,13067.626589419997,72.44595287999982,53537.693834640006
2023-11-22,21:57:16.000,326,11060355,13285,0,1700690235,13067.539017390001,72.4318546200011,53537.63095056
2023-11-22,21:57:17.000,326,11060380,13285,0,1700690236,13067.424500119996,72.46005113999854,53537.59601496001
2023-11-22,21:57:18.000,326,11060406,13125,0,1700690237,13067.33692809,72.4318546200011,53537.55409224
2023-11-22,21:57:19.000,326,11060338,13445,0,1700690238,13067.283037609996,72.42480549000175,53537.575053600005
2023-11-22,21:57:20.000,326,11060372,13125,0,1700690239,13067.202201889995,72.42480549000175,53537.56107936
2023-11-22,21:57:21.000,326,11060323,12925,0,1700690240,13067.13483879,72.41775636000239,53537.51216952
2023-11-22,21:57:22.000,326,11060348,13285,0,1700690241,13067.000112589994,72.35431419000088,53537.407362720005
2023-11-22,21:57:23.000,326,11060357,13045,0,1700690242,13066.94622210999,72.31906854000408,53537.2955688
2023-11-22,21:57:24.000,326,11060328,13165,0,1700690243,13066.912540559999,72.29087201999937,53537.36544
2023-11-22,21:57:25.000,326,11060336,13085,0,1700690244,13066.885595319989,72.30497027999809,53537.30255592001
2023-11-22,21:57:26.000,326,11060391,13405,0,1700690245,13066.858650079994,72.29087201999937,53537.25364608
2023-11-22,21:57:27.000,326,11060329,13125,0,1700690246,13066.804759599989,72.26972463000129,53537.23268472001
2023-11-22,21:57:28.000,326,11060386,13045,0,1700690247,13066.737396499993,72.20628245999978,53537.13486504001
2023-11-22,21:57:29.000,326,11060346,13005,0,1700690248,13066.737396499993,72.1851350700017,53537.16281352001
2023-11-22,21:57:30.000,326,11060365,12965,0,1700690249,13066.696978639993,72.12874202999956,53537.12787792
2023-11-22,21:57:31.000,326,11060313,13285,0,1700690250,13066.690242329998,72.09349638000276,53537.0510196
2023-11-22,21:57:32.000,326,11060348,12765,0,1700690251,13066.636351849993,72.07939812000404,53536.93922568
2023-11-22,21:57:33.000,326,11060320,13245,0,1700690252,13066.609406609998,72.04415246999997,53536.89031584
2023-11-22,21:57:34.000,326,11060369,13085,0,1700690253,13066.676769709993,71.98071029999846,53536.9811484
2023-11-22,21:57:35.000,326,11060353,13045,0,1700690254,13066.690242329998,71.94546465000167,53536.89031584
2023-11-22,21:57:36.000,326,11060343,13005,0,1700690255,13066.656560779993,71.91021900000487,53536.904290080005
2023-11-22,21:57:37.000,326,11060357,12885,0,1700690256,13066.595933989993,71.91021900000487,53536.76454768
2023-11-22,21:57:38.000,326,11060375,13085,0,1700690257,13066.649824469998,71.86792422000144,53536.75057344
2023-11-22,21:57:39.000,326,11060341,12965,0,1700690258,13066.676769709993,71.839727700004,53536.75057344
2023-11-22,21:57:40.000,326,11060348,13125,0,1700690259,13066.676769709993,71.80448204999993,53536.74358632
2023-11-22,21:57:41.000,326,11060283,13165,0,1700690260,13066.663297089988,71.81858030999865,53536.64576664
2023-11-22,21:57:42.000,326,11060350,13245,0,1700690261,13066.710451259998,71.75513814000442,53536.63179240001
2023-11-22,21:57:43.000,326,11060357,13125,0,1700690262,13066.771078049998,71.7269416199997,53536.65974088001
2023-11-22,21:57:44.000,326,11060347,13285,0,1700690263,13066.717187569993,71.67759771000419,53536.63179240001
2023-11-22,21:57:45.000,326,11060354,13045,0,1700690264,13066.717187569993,71.69169597000291,53536.568908320005
2023-11-22,21:57:46.000,326,11060337,12965,0,1700690265,13066.730660189998,71.68464684000355,53536.57589544
2023-11-22,21:57:47.000,326,11060331,12845,0,1700690266,13066.703714949988,71.71284336000099,53536.450127280004
2023-11-22,21:57:48.000,326,11060360,12925,0,1700690267,13066.750869119998,71.64940118999948,53536.46410152001
2023-11-22,21:57:49.000,326,11060351,13325,0,1700690268,13066.818232219994,71.69874510000227,53536.519998480006
2023-11-22,21:57:50.000,326,11060337,13205,0,1700690269,13066.831704839999,71.69874510000227,53536.499037120004
2023-11-22,21:57:51.000,326,11060396,13285,0,1700690270,13066.831704839999,71.69874510000227,53536.471088640006
2023-11-22,21:57:52.000,326,11060390,13085,0,1700690271,13066.771078049998,71.71284336000099,53536.41519168
2023-11-22,21:57:53.000,326,11060414,12965,0,1700690272,13066.804759599989,71.76218727000378,53536.352307600006
2023-11-22,21:57:54.000,326,11060319,13405,0,1700690273,13066.777814359993,71.74103987999843,53536.42217880001
2023-11-22,21:57:55.000,326,11060360,12965,0,1700690274,13066.798023289994,71.76923640000314,53536.38025608
2023-11-22,21:57:56.000,326,11060308,13205,0,1700690275,13066.838441149994,71.7762855300025,53536.38025608
2023-11-22,21:57:57.000,326,11060393,13525,0,1700690276,13066.811495909998,71.81858030999865,53536.32435912001
2023-11-22,21:57:58.000,326,11060338,13285,0,1700690277,13066.851913769999,71.86087509000208,53536.31038488
2023-11-22,21:57:59.000,326,11060330,12965,0,1700690278,13066.878859009994,71.89612073999888,53536.33833336
2023-11-22,21:58:00.000,326,11060366,13285,0,1700690279,13066.878859009994,71.95251378000103,53536.33833336
2023-11-22,21:58:01.000,326,11060322,13285,0,1700690280,13066.865386389989,71.96661203999975,53536.29641064001
2023-11-22,21:58:02.000,326,11060348,13125,0,1700690281,13066.851913769999,72.0230050800019,53536.2475008
2023-11-22,21:58:03.000,326,11060318,12765,0,1700690282,13066.845177459989,72.06529985999805,53536.25448792001
2023-11-22,21:58:04.000,326,11060331,13285,0,1700690283,13066.851913769999,71.9736611699991,53536.303397760006
2023-11-22,21:58:05.000,326,11060369,13005,0,1700690284,13066.838441149994,72.06529985999805,53536.24051368
2023-11-22,21:58:06.000,326,11060344,13285,0,1700690285,13066.838441149994,72.03710334000061,53536.303397760006
2023-11-22,21:58:07.000,326,11060345,13085,0,1700690286,13066.858650079994,72.06529985999805,53536.24051368
2023-11-22,21:58:08.000,326,11060331,13285,0,1700690287,13066.777814359993,72.03710334000061,53536.21955232
2023-11-22,21:58:09.000,326,11060346,13365,0,1700690288,13066.804759599989,72.03005421000125,53536.2125652
2023-11-22,21:58:10.000,326,11060287,13005,0,1700690289,13066.777814359993,72.00890682000318,53536.2475008
2023-11-22,21:58:11.000,326,11060328,13405,0,1700690290,13066.771078049998,71.98775942999782,53536.20557808001
2023-11-22,21:58:12.000,326,11060365,13205,0,1700690291,13066.690242329998,71.98775942999782,53536.19160384
2023-11-22,21:58:13.000,326,11060307,13285,0,1700690292,13066.656560779993,71.95956291000039,53536.17762960001
2023-11-22,21:58:14.000,326,11060344,13365,0,1700690293,13066.690242329998,71.89612073999888,53536.2475008
2023-11-22,21:58:15.000,326,11060334,12925,0,1700690294,13066.710451259998,71.91021900000487,53536.17762960001
2023-11-22,21:58:16.000,326,11060355,13285,0,1700690295,13066.676769709993,71.88907160999952,53536.19859096
2023-11-22,21:58:17.000,326,11060341,13165,0,1700690296,13066.656560779993,71.85382596000272,53536.15666824001
2023-11-22,21:58:18.000,326,11060395,13005,0,1700690297,13066.602670300003,71.81858030999865,53536.142694
2023-11-22,21:58:19.000,326,11060288,13165,0,1700690298,13066.562252440002,71.78333466000186,53536.10077128
2023-11-22,21:58:20.000,326,11060350,13285,0,1700690299,13066.589197679998,71.78333466000186,53536.15666824001
2023-11-22,21:58:21.000,326,11060345,13205,0,1700690300,13066.589197679998,71.76923640000314,53536.184616720006
2023-11-22,21:58:22.000,326,11060326,13245,0,1700690301,13066.582461370002,71.69874510000227,53536.17762960001
2023-11-22,21:58:23.000,326,11060345,13005,0,1700690302,13066.568988749998,71.67054858000483,53536.12173264
2023-11-22,21:58:24.000,326,11060323,13045,0,1700690303,13066.589197679998,71.64235206000012,53536.15666824001
2023-11-22,21:58:25.000,326,11060314,12925,0,1700690304,13066.575725059993,71.67054858000483,53536.17064248
2023-11-22,21:58:26.000,326,11060386,13165,0,1700690305,13066.575725059993,71.6634994499982,53536.114745520004
2023-11-22,21:58:27.000,326,11060378,13285,0,1700690306,13066.535307199993,71.6282538000014,53536.07980992
2023-11-22,21:58:28.000,326,11060369,13285,0,1700690307,13066.528570889997,71.62120467000204,53536.05884856001
2023-11-22,21:58:29.000,326,11060353,13245,0,1700690308,13066.528570889997,71.64940118999948,53536.114745520004
2023-11-22,21:58:30.000,326,11060422,13365,0,1700690309,13066.548779819997,71.6282538000014,53536.14968112
2023-11-22,21:58:31.000,326,11060401,13285,0,1700690310,13066.494889339992,71.65645031999884,53536.142694
2023-11-22,21:58:32.000,326,11060359,13365,0,1700690311,13066.447735169997,71.6282538000014,53536.10077128
2023-11-22,21:58:33.000,326,11060386,12965,0,1700690312,13066.434262549992,71.64235206000012,53536.114745520004
2023-11-22,21:58:34.000,326,11060372,13085,0,1700690313,13066.434262549992,71.64940118999948,53536.135706880006
2023-11-22,21:58:35.000,326,11060319,13365,0,1700690314,13066.373635759992,71.68464684000355,53536.10077128
2023-11-22,21:58:36.000,326,11060392,13245,0,1700690315,13066.387108379997,71.69874510000227,53536.0728228
2023-11-22,21:58:37.000,326,11060378,13325,0,1700690316,13066.326481589997,71.73399074999907,53536.00993872001
2023-11-22,21:58:38.000,326,11060337,13045,0,1700690317,13066.353426829992,71.76218727000378,53536.04487432
2023-11-22,21:58:39.000,326,11060320,12965,0,1700690318,13066.360163140002,71.7762855300025,53536.10077128
2023-11-22,21:58:40.000,326,11060368,12805,0,1700690319,13066.346690519997,71.79743292000057,53536.07980992
2023-11-22,21:58:41.000,326,11060336,13205,0,1700690320,13066.313008969992,71.83267857000465,53536.07980992
2023-11-22,21:58:42.000,326,11060366,13165,0,1700690321,13066.1984917,71.85382596000272,53536.03788720001
2023-11-22,21:58:43.000,326,11060317,12925,0,1700690322,13066.164810149996,71.85382596000272,53535.98199024
2023-11-22,21:58:44.000,326,11060373,13205,0,1700690323,13066.15807384,71.85382596000272,53536.0728228
2023-11-22,21:58:45.000,326,11060394,13045,0,1700690324,13066.144601219996,71.84677683000336,53536.03788720001
2023-11-22,21:58:46.000,326,11060365,13245,0,1700690325,13066.205228009996,71.83267857000465,53536.0728228
2023-11-22,21:58:47.000,326,11060386,13245,0,1700690326,13066.15807384,71.83267857000465,53536.03090008
2023-11-22,21:58:48.000,326,11060350,13165,0,1700690327,13066.151337529991,71.80448204999993,53535.94006752001
2023-11-22,21:58:49.000,326,11060362,13125,0,1700690328,13066.11765598,71.85382596000272,53535.968016000006
2023-11-22,21:58:50.000,326,11060360,13005,0,1700690329,13066.09071073999,71.84677683000336,53535.968016000006
2023-11-22,21:58:51.000,326,11060365,13045,0,1700690330,13066.00987501999,71.88202248000016,53535.95404176
2023-11-22,21:58:52.000,326,11060385,13125,0,1700690331,13065.97619347,71.8749733500008,53535.90513192
2023-11-22,21:58:53.000,326,11060354,13325,0,1700690332,13065.93577561,71.88202248000016,53535.898144800005
2023-11-22,21:58:54.000,326,11060364,13125,0,1700690333,13065.95598454,71.88907160999952,53535.96102888001
2023-11-22,21:58:55.000,326,11060342,13285,0,1700690334,13065.97619347,71.91726813000423,53535.98199024
2023-11-22,21:58:56.000,326,11060337,13125,0,1700690335,13065.95598454,71.91021900000487,53535.9330804
2023-11-22,21:58:57.000,326,11060390,13405,0,1700690336,13065.87514882,71.94546465000167,53535.84224784001
2023-11-22,21:58:58.000,326,11060361,12845,0,1700690337,13065.87514882,71.9736611699991,53535.89115768001
2023-11-22,21:58:59.000,326,11060357,13205,0,1700690338,13065.83473096,72.01595595000254,53535.89115768001
2023-11-22,21:59:00.000,326,11060331,13285,0,1700690339,13065.82799464999,72.00185769000382,53535.88417056
2023-11-22,21:59:01.000,326,11060393,13285,0,1700690340,13065.76736785999,72.01595595000254,53535.84224784001
2023-11-22,21:59:02.000,326,11060351,13205,0,1700690341,13065.7943131,72.05120159999933,53535.7584024
2023-11-22,21:59:03.000,326,11060383,13205,0,1700690342,13065.80778571999,72.05120159999933,53535.849234960006
2023-11-22,21:59:04.000,326,11060361,13285,0,1700690343,13065.881885129995,72.04415246999997,53535.800325120006
2023-11-22,21:59:05.000,326,11060353,13165,0,1700690344,13065.80778571999,72.09349638000276,53535.800325120006
2023-11-22,21:59:06.000,326,11060368,13205,0,1700690345,13065.77410417,72.05120159999933,53535.80731224
2023-11-22,21:59:07.000,326,11060357,13285,0,1700690346,13065.760631549994,72.11464377000084,53535.71647968
2023-11-22,21:59:08.000,326,11060391,13125,0,1700690347,13065.733686309999,72.1216929000002,53535.681544080006
2023-11-22,21:59:09.000,326,11060352,13445,0,1700690348,13065.74715892999,72.14988942000491,53535.82128648001
2023-11-22,21:59:10.000,326,11060359,13325,0,1700690349,13065.74715892999,72.14988942000491,53535.779363760004
2023-11-22,21:59:11.000,326,11060358,13205,0,1700690350,13065.733686309999,72.1851350700017,53535.70250544001
2023-11-22,21:59:12.000,326,11060403,13245,0,1700690351,13065.673059519999,72.20628245999978,53535.681544080006
2023-11-22,21:59:13.000,326,11060356,13165,0,1700690352,13065.659586899994,72.19218420000107,53535.730453920005
2023-11-22,21:59:14.000,326,11060355,13045,0,1700690353,13065.646114279989,72.20628245999978,53535.67455696001
2023-11-22,21:59:15.000,326,11060350,13205,0,1700690354,13065.652850589999,72.20628245999978,53535.67455696001
2023-11-22,21:59:16.000,326,11060392,13165,0,1700690355,13065.625905349989,72.22742984999786,53535.63962136
2023-11-22,21:59:17.000,326,11060354,13205,0,1700690356,13065.545069629989,72.2344789800045,53535.562763040005
2023-11-22,21:59:18.000,326,11060363,13125,0,1700690357,13065.545069629989,72.27677376000065,53535.61866
2023-11-22,21:59:19.000,326,11060337,13005,0,1700690358,13065.524860699988,72.26972463000129,53535.63962136
2023-11-22,21:59:20.000,326,11060376,13285,0,1700690359,13065.497915459993,72.31201941000472,53535.65359560001
2023-11-22,21:59:21.000,326,11060367,12925,0,1700690360,13065.390134499998,72.30497027999809,53535.59071152
2023-11-22,21:59:22.000,326,11060322,13565,0,1700690361,13065.369925569998,72.30497027999809,53535.45795624001
2023-11-22,21:59:23.000,326,11060363,13285,0,1700690362,13065.282353540002,72.36136332000024,53535.492891840004
2023-11-22,21:59:24.000,326,11060352,13245,0,1700690363,13065.302562470002,72.34021593000216,53535.53481456001
2023-11-22,21:59:25.000,326,11060321,13285,0,1700690364,13065.241935680002,72.31906854000408,53535.52084032
2023-11-22,21:59:26.000,326,11060371,13085,0,1700690365,13065.241935680002,72.34726506000152,53535.492891840004
2023-11-22,21:59:27.000,326,11060380,13325,0,1700690366,13065.181308890002,72.30497027999809,53535.4789176
2023-11-22,21:59:28.000,326,11060374,13445,0,1700690367,13065.113945789992,72.31201941000472,53535.38808504001
2023-11-22,21:59:29.000,326,11060383,13325,0,1700690368,13065.046582689996,72.31906854000408,53535.45096912
2023-11-22,21:59:30.000,326,11060339,13205,0,1700690369,13064.965746969996,72.34021593000216,53535.31122672
2023-11-22,21:59:31.000,326,11060301,13165,0,1700690370,13064.932065419991,72.30497027999809,53535.33218808
2023-11-22,21:59:32.000,326,11060325,13245,0,1700690371,13064.85122969999,72.32611767000344,53535.18545856
2023-11-22,21:59:33.000,326,11060391,13085,0,1700690372,13064.85796601,72.27677376000065,53535.24834264001
2023-11-22,21:59:34.000,326,11060324,13085,0,1700690373,13064.85796601,72.26267550000193,53535.276291120004
2023-11-22,21:59:35.000,326,11060338,13125,0,1700690374,13064.83102076999,72.2203807199985,53535.276291120004
2023-11-22,21:59:36.000,326,11060362,13125,0,1700690375,13064.864702319996,72.17808594000235,53535.25532976
2023-11-22,21:59:37.000,326,11060326,13205,0,1700690376,13064.81754815,72.1216929000002,53535.18545856
2023-11-22,21:59:38.000,326,11060360,13165,0,1700690377,13064.783866599995,72.13579115999892,53535.094626
2023-11-22,21:59:39.000,326,11060332,13125,0,1700690378,13064.79733922,72.13579115999892,53535.12257448001
2023-11-22,21:59:40.000,326,11060391,13525,0,1700690379,13064.81754815,72.0864472500034,53535.15052296001
2023-11-22,21:59:41.000,326,11060326,13165,0,1700690380,13064.83102076999,72.05825072999869,53535.1644972
2023-11-22,21:59:42.000,326,11060343,13285,0,1700690381,13064.85122969999,72.00890682000318,53535.12257448001
2023-11-22,21:59:43.000,326,11060326,13045,0,1700690382,13064.844493389995,71.96661203999975,53535.06667752
2023-11-22,21:59:44.000,326,11060345,12765,0,1700690383,13064.89164755999,71.98775942999782,53535.06667752
2023-11-22,21:59:45.000,326,11060368,13325,0,1700690384,13064.87143862999,71.93841552000231,53535.05270328001
2023-11-22,21:59:46.000,326,11060375,13205,0,1700690385,13064.83102076999,71.96661203999975,53535.01776768
2023-11-22,21:59:47.000,326,11060350,13205,0,1700690386,13064.783866599995,71.96661203999975,53534.96885784
2023-11-22,21:59:48.000,326,11060343,12885,0,1700690387,13064.804075529995,71.92431726000359,53534.95488360001
2023-11-22,21:59:49.000,326,11060370,13205,0,1700690388,13064.85796601,71.8749733500008,53534.98283208001
2023-11-22,21:59:50.000,326,11060351,13285,0,1700690389,13064.9185928,71.8749733500008,53535.03174192001
2023-11-22,21:59:51.000,326,11060372,13325,0,1700690390,13064.905120179996,71.84677683000336,53534.99680632
2023-11-22,21:59:52.000,326,11060366,13325,0,1700690391,13064.85122969999,71.839727700004,53534.91296088001
2023-11-22,21:59:53.000,326,11060357,12965,0,1700690392,13064.884911249996,71.78333466000186,53534.940909360004
2023-11-22,21:59:54.000,326,11060348,13445,0,1700690393,13064.884911249996,71.79743292000057,53534.95488360001
2023-11-22,21:59:55.000,326,11060334,13085,0,1700690394,13064.9185928,71.80448204999993,53534.92693512
2023-11-22,21:59:56.000,326,11060358,12965,0,1700690395,13064.85122969999,71.7762855300025,53534.83610256001
2023-11-22,21:59:57.000,326,11060364,13045,0,1700690396,13064.89838387,71.76923640000314,53534.85706392
2023-11-22,21:59:58.000,326,11060340,13245,0,1700690397,13064.89164755999,71.78333466000186,53534.86405104001
2023-11-22,21:59:59.000,326,11060375,12885,0,1700690398,13064.945538039996,71.76923640000314,53534.93392224001
2023-11-22,22:00:00.000,326,11060337,13045,0,1700690399,13064.965746969996,71.74808900999778,53534.89898664
2023-11-22,22:00:01.000,326,11060360,13445,0,1700690400,13064.985955899996,71.75513814000442,53534.919948
2023-11-22,22:00:02.000,326,11060352,13245,0,1700690401,13064.91185648999,71.76923640000314,53534.822128320004
2023-11-22,22:00:03.000,326,11060349,13205,0,1700690402,13064.87817494,71.70579423000163,53534.794179840006
2023-11-22,22:00:04.000,326,11060352,13005,0,1700690403,13064.9185928,71.74103987999843,53534.86405104001
2023-11-22,22:00:05.000,326,11060392,12765,0,1700690404,13064.89164755999,71.7269416199997,53534.822128320004
2023-11-22,22:00:06.000,326,11060363,12925,0,1700690405,13064.905120179996,71.71284336000099,53534.87802528
2023-11-22,22:00:07.000,326,11060346,12965,0,1700690406,13064.925329109996,71.71284336000099,53534.83610256001
2023-11-22,22:00:08.000,326,11060364,13325,0,1700690407,13064.804075529995,71.70579423000163,53534.794179840006
2023-11-22,22:00:09.000,326,11060370,13285,0,1700690408,13064.844493389995,71.71989249000035,53534.87103816
2023-11-22,22:00:10.000,326,11060319,12845,0,1700690409,13064.75692136,71.68464684000355,53534.80116696
2023-11-22,22:00:11.000,326,11060356,12885,0,1700690410,13064.75692136,71.69169597000291,53534.81514120001
2023-11-22,22:00:12.000,326,11060335,13445,0,1700690411,13064.68955825999,71.61415554000268,53534.7802056
2023-11-22,22:00:13.000,326,11060342,13085,0,1700690412,13064.64914039999,71.63530293000076,53534.724308640005
2023-11-22,22:00:14.000,326,11060347,13365,0,1700690413,13064.68955825999,71.60710641000333,53534.794179840006
2023-11-22,22:00:15.000,326,11060354,13205,0,1700690414,13064.65587671,71.62120467000204,53534.80815408
2023-11-22,22:00:16.000,326,11060348,13245,0,1700690415,13064.66934932999,71.61415554000268,53534.80116696
2023-11-22,22:00:17.000,326,11060408,13165,0,1700690416,13064.56830467999,71.55776250000054,53534.7103344
2023-11-22,22:00:18.000,326,11060361,13285,0,1700690417,13064.56830467999,71.55071337000118,53534.70334728
2023-11-22,22:00:19.000,326,11060392,13285,0,1700690418,13064.581777299994,71.51546772000438,53534.71732152001
2023-11-22,22:00:20.000,326,11060379,13085,0,1700690419,13064.55483206,71.49432032999903,53534.73129576
2023-11-22,22:00:21.000,326,11060367,13165,0,1700690420,13064.54809574999,71.48022207000031,53534.68937304
2023-11-22,22:00:22.000,326,11060351,13205,0,1700690421,13064.561568369994,71.47317294000095,53534.66142456
2023-11-22,22:00:23.000,326,11060392,12925,0,1700690422,13064.57504099,71.44497642000351,53534.724308640005
2023-11-22,22:00:24.000,326,11060327,13365,0,1700690423,13064.601986229995,71.44497642000351,53534.724308640005
2023-11-22,22:00:25.000,326,11060371,13045,0,1700690424,13064.581777299994,71.40973076999944,53534.654437440004
2023-11-22,22:00:26.000,326,11060366,12925,0,1700690425,13064.50767788999,71.39563251000072,53534.61251472
2023-11-22,22:00:27.000,326,11060328,13285,0,1700690426,13064.514414199999,71.42382902999816,53534.605527600004
2023-11-22,22:00:28.000,326,11060403,13085,0,1700690427,13064.50767788999,71.37448512000265,53534.59155336
2023-11-22,22:00:29.000,326,11060359,13125,0,1700690428,13064.521150509994,71.36038686000393,53534.626488960006
2023-11-22,22:00:30.000,326,11060375,13205,0,1700690429,13064.56830467999,71.33923946999857,53534.6404632
2023-11-22,22:00:31.000,326,11060337,13205,0,1700690430,13064.46726002999,71.3180920800005,53534.58456624
2023-11-22,22:00:32.000,326,11060389,12845,0,1700690431,13064.460523719994,71.2687481699977,53534.52168216
2023-11-22,22:00:33.000,326,11060394,12925,0,1700690432,13064.534623129999,71.2687481699977,53534.56360488
2023-11-22,22:00:34.000,326,11060333,12965,0,1700690433,13064.514414199999,71.2687481699977,53534.54264352
2023-11-22,22:00:35.000,326,11060374,12925,0,1700690434,13064.46726002999,71.27579730000434,53534.570592
2023-11-22,22:00:36.000,326,11060371,13005,0,1700690435,13064.473996339999,71.2687481699977,53534.57757912001
2023-11-22,22:00:37.000,326,11060352,13445,0,1700690436,13064.406633239989,71.26169903999835,53534.51469504
2023-11-22,22:00:38.000,326,11060339,13285,0,1700690437,13064.413369549999,71.26169903999835,53534.54264352
2023-11-22,22:00:39.000,326,11060342,13205,0,1700690438,13064.433578479999,71.24055165000027,53534.57757912001
2023-11-22,22:00:40.000,326,11060320,13045,0,1700690439,13064.426842169989,71.22645339000155,53534.54264352
2023-11-22,22:00:41.000,326,11060353,13405,0,1700690440,13064.420105859994,71.2194042600022,53534.54264352
2023-11-22,22:00:42.000,326,11060343,12925,0,1700690441,13064.298852279993,71.22645339000155,53534.44482384
2023-11-22,22:00:43.000,326,11060330,13205,0,1700690442,13064.312324899998,71.25464990999899,53534.4657852
2023-11-22,22:00:44.000,326,11060351,12925,0,1700690443,13064.359479069994,71.20530600000347,53534.486746560004
2023-11-22,22:00:45.000,326,11060362,13245,0,1700690444,13064.346006449989,71.21235513000283,53534.4657852
2023-11-22,22:00:46.000,326,11060342,13165,0,1700690445,13064.420105859994,71.18415860999812,53534.486746560004
2023-11-22,22:00:47.000,326,11060303,12965,0,1700690446,13064.379687999994,71.2194042600022,53534.4657852
2023-11-22,22:00:48.000,326,11060335,12885,0,1700690447,13064.372951689998,71.19825687000412,53534.486746560004
2023-11-22,22:00:49.000,326,11060393,13165,0,1700690448,13064.346006449989,71.15596209000068,53534.43084960001
2023-11-22,22:00:50.000,326,11060375,13365,0,1700690449,13064.312324899998,71.14891296000133,53534.40290112
2023-11-22,22:00:51.000,326,11060358,13245,0,1700690450,13064.292115969998,71.14891296000133,53534.42386248
2023-11-22,22:00:52.000,326,11060349,13205,0,1700690451,13064.271907039998,71.09956904999854,53534.34700416
2023-11-22,22:00:53.000,326,11060359,13445,0,1700690452,13064.292115969998,71.06432340000174,53534.36796552
2023-11-22,22:00:54.000,326,11060358,13205,0,1700690453,13064.352742759998,71.00793035999959,53534.40290112
2023-11-22,22:00:55.000,326,11060342,13205,0,1700690454,13064.325797519989,70.96563558000344,53534.44482384
2023-11-22,22:00:56.000,326,11060312,13085,0,1700690455,13064.359479069994,70.90924254000129,53534.42386248
2023-11-22,22:00:57.000,326,11060323,13325,0,1700690456,13064.298852279993,70.85284949999914,53534.36097840001
2023-11-22,22:00:58.000,326,11060309,13285,0,1700690457,13064.238225489993,70.7894073300049,53534.27713296
2023-11-22,22:00:59.000,326,11060371,13005,0,1700690458,13064.265170729988,70.74006342000212,53534.270145840004
2023-11-22,22:01:00.000,326,11060389,13165,0,1700690459,13064.319061209993,70.66957212000125,53534.291107200006
2023-11-22,22:01:01.000,326,11060324,13205,0,1700690460,13064.339270139993,70.62022820999846,53534.31206856001
2023-11-22,22:01:02.000,326,11060381,13165,0,1700690461,13064.305588589988,70.56383517000359,53534.30508144
2023-11-22,22:01:03.000,326,11060359,13085,0,1700690462,13064.346006449989,70.54973691000487,53534.28412008001
2023-11-22,22:01:04.000,326,11060381,13165,0,1700690463,13064.433578479999,70.50039300000208,53534.319055680004
2023-11-22,22:01:05.000,326,11060329,13405,0,1700690464,13064.447051099989,70.45104908999929,53534.30508144
2023-11-22,22:01:06.000,326,11060369,12845,0,1700690465,13064.480732649994,70.44399995999993,53534.29809432
2023-11-22,22:01:07.000,326,11060370,13365,0,1700690466,13064.46726002999,70.42285257000185,53534.21424888001
2023-11-22,22:01:08.000,326,11060349,13485,0,1700690467,13064.534623129999,70.40875431000313,53534.20726176
2023-11-22,22:01:09.000,326,11060373,13165,0,1700690468,13064.61545885,70.38055778999842,53534.2561716
2023-11-22,22:01:10.000,326,11060363,13365,0,1700690469,13064.68955825999,70.3312138800029,53534.30508144
2023-11-22,22:01:11.000,326,11060406,12925,0,1700690470,13064.77713029,70.32416475000355,53534.2561716
2023-11-22,22:01:12.000,326,11060429,13245,0,1700690471,13064.844493389995,70.33826301000227,53534.19328752001
2023-11-22,22:01:13.000,326,11060355,13245,0,1700690472,13064.93880173,70.33826301000227,53534.21424888001
2023-11-22,22:01:14.000,326,11060355,13165,0,1700690473,13064.992692209991,70.31711562000419,53534.23521024
2023-11-22,22:01:15.000,326,11060379,13045,0,1700690474,13065.127418409997,70.33826301000227,53534.22822312
2023-11-22,22:01:16.000,326,11060359,13205,0,1700690475,13065.248671989997,70.3312138800029,53534.270145840004
2023-11-22,22:01:17.000,326,11060354,12885,0,1700690476,13065.309298779997,70.38055778999842,53534.20027464
2023-11-22,22:01:18.000,326,11060366,13165,0,1700690477,13065.423816050003,70.38760691999778,53534.26315872001
2023-11-22,22:01:19.000,326,11060387,13045,0,1700690478,13065.524860699988,70.42285257000185,53534.35399128
2023-11-22,22:01:20.000,326,11060378,13205,0,1700690479,13065.646114279989,70.43695083000057,53534.319055680004
2023-11-22,22:01:21.000,326,11060380,13325,0,1700690480,13065.679795829994,70.45104908999929,53534.34700416
2023-11-22,22:01:22.000,326,11060386,13245,0,1700690481,13065.666323209989,70.50744213000144,53534.24918448
2023-11-22,22:01:23.000,326,11060406,13285,0,1700690482,13065.77410417,70.54268777999823,53534.3260428
2023-11-22,22:01:24.000,326,11060315,13205,0,1700690483,13065.87514882,70.57088430000294,53534.40290112
2023-11-22,22:01:25.000,326,11060342,13285,0,1700690484,13065.942511919995,70.56383517000359,53534.4657852
2023-11-22,22:01:26.000,326,11060353,12925,0,1700690485,13066.03008394999,70.54268777999823,53534.507707920005
2023-11-22,22:01:27.000,326,11060325,12845,0,1700690486,13066.03682026,70.57088430000294,53534.51469504
2023-11-22,22:01:28.000,326,11060387,13285,0,1700690487,13066.11091966999,70.5779334300023,53534.5356564
2023-11-22,22:01:29.000,326,11060361,13125,0,1700690488,13066.11765598,70.58498256000166,53534.59155336
2023-11-22,22:01:30.000,326,11060350,13325,0,1700690489,13066.151337529991,70.55678604000423,53534.61950184001
2023-11-22,22:01:31.000,326,11060363,13205,0,1700690490,13066.151337529991,70.5779334300023,53534.66142456
2023-11-22,22:01:32.000,326,11060399,13285,0,1700690491,13066.15807384,70.57088430000294,53534.6404632
2023-11-22,22:01:33.000,326,11060383,13205,0,1700690492,13066.185019079996,70.60612994999974,53534.654437440004
2023-11-22,22:01:34.000,326,11060374,12965,0,1700690493,13066.313008969992,70.56383517000359,53534.80116696
2023-11-22,22:01:35.000,326,11060359,13045,0,1700690494,13066.326481589997,70.5779334300023,53534.78719272001
2023-11-22,22:01:36.000,326,11060357,13285,0,1700690495,13066.326481589997,70.55678604000423,53534.82911544
2023-11-22,22:01:37.000,326,11060411,13365,0,1700690496,13066.346690519997,70.60612994999974,53534.82911544
2023-11-22,22:01:38.000,326,11060324,13205,0,1700690497,13066.333217899992,70.63432647000445,53534.794179840006
2023-11-22,22:01:39.000,326,11060399,13165,0,1700690498,13066.333217899992,70.64842473000317,53534.85706392
2023-11-22,22:01:40.000,326,11060389,13325,0,1700690499,13066.434262549992,70.66252299000189,53534.95488360001
2023-11-22,22:01:41.000,326,11060371,13045,0,1700690500,13066.454471479992,70.75416168000083,53535.00379344001
2023-11-22,22:01:42.000,326,11060376,13285,0,1700690501,13066.548779819997,70.7612108100002,53534.961870720006
2023-11-22,22:01:43.000,326,11060346,13005,0,1700690502,13066.622879230003,70.79645646000426,53535.08065176001
2023-11-22,22:01:44.000,326,11060334,13165,0,1700690503,13066.730660189998,70.76825993999955,53535.10161312001
2023-11-22,22:01:45.000,326,11060402,13605,0,1700690504,13066.771078049998,70.83170211000106,53535.094626
2023-11-22,22:01:46.000,326,11060326,13125,0,1700690505,13066.838441149994,70.86694775999786,53535.20641992
2023-11-22,22:01:47.000,326,11060343,13205,0,1700690506,13066.865386389989,70.83875124000042,53535.15052296001
2023-11-22,22:01:48.000,326,11060333,12925,0,1700690507,13066.94622210999,70.88104602000385,53535.19943280001
2023-11-22,22:01:49.000,326,11060388,12925,0,1700690508,13067.060739379995,70.87399689000449,53535.28327824
2023-11-22,22:01:50.000,326,11060341,13445,0,1700690509,13067.11462986,70.89514428000257,53535.31821384001
2023-11-22,22:01:51.000,326,11060301,13085,0,1700690510,13067.101157239995,70.93038992999936,53535.31821384001
2023-11-22,22:01:52.000,326,11060390,13285,0,1700690511,13067.181992959995,70.95153732000472,53535.40205928
2023-11-22,22:01:53.000,326,11060363,13325,0,1700690512,13067.181992959995,70.96563558000344,53535.41603352001
2023-11-22,22:01:54.000,326,11060391,12965,0,1700690513,13067.21567451,70.99383210000087,53535.43000776
2023-11-22,22:01:55.000,326,11060349,13285,0,1700690514,13067.242619749995,71.00088123000023,53535.4789176
2023-11-22,22:01:56.000,326,11060341,13325,0,1700690515,13067.22914712999,71.00793035999959,53535.56975016
2023-11-22,22:01:57.000,326,11060362,13205,0,1700690516,13067.17525665,71.02202861999831,53535.50686608001
2023-11-22,22:01:58.000,326,11060376,13205,0,1700690517,13067.181992959995,71.01497948999895,53535.52782744
2023-11-22,22:01:59.000,326,11060366,13405,0,1700690518,13067.20893819999,71.00088123000023,53535.60468576001
2023-11-22,22:02:00.000,326,11060353,13165,0,1700690519,13067.16852033999,71.00793035999959,53535.66756984
2023-11-22,22:02:01.000,326,11060351,13125,0,1700690520,13067.13483879,71.00088123000023,53535.69551832
2023-11-22,22:02:02.000,326,11060323,13365,0,1700690521,13067.020321519994,70.96563558000344,53535.60468576001
2023-11-22,22:02:03.000,326,11060339,13365,0,1700690522,13067.000112589994,70.96563558000344,53535.632634240006
2023-11-22,22:02:04.000,326,11060366,13445,0,1700690523,13067.06747568999,70.95858645000408,53535.73744104
2023-11-22,22:02:05.000,326,11060336,13005,0,1700690524,13067.040530449995,70.97973384000215,53535.76538952
2023-11-22,22:02:06.000,326,11060358,12965,0,1700690525,13066.98663996999,70.96563558000344,53535.730453920005
2023-11-22,22:02:07.000,326,11060352,13245,0,1700690526,13066.96643103999,70.9726847100028,53535.77237664001
2023-11-22,22:02:08.000,326,11060370,13005,0,1700690527,13066.959694729994,70.98678297000151,53535.828273600004
2023-11-22,22:02:09.000,326,11060334,12765,0,1700690528,13066.912540559999,71.00088123000023,53535.81429936
2023-11-22,22:02:10.000,326,11060298,13405,0,1700690529,13066.865386389989,71.00088123000023,53535.828273600004
2023-11-22,22:02:11.000,326,11060332,13125,0,1700690530,13066.791286979998,71.0713725300011,53535.77237664001
2023-11-22,22:02:12.000,326,11060369,12765,0,1700690531,13066.757605429993,71.05727427000238,53535.81429936
2023-11-22,22:02:13.000,326,11060340,13085,0,1700690532,13066.818232219994,71.07842166000046,53535.84224784001
2023-11-22,22:02:14.000,326,11060352,13205,0,1700690533,13066.824968529989,71.07842166000046,53535.947054640004
2023-11-22,22:02:15.000,326,11060333,13285,0,1700690534,13066.885595319989,71.09251991999918,53535.89115768001
2023-11-22,22:02:16.000,326,11060365,13085,0,1700690535,13066.899067939994,71.12071644000389,53535.90513192
2023-11-22,22:02:17.000,326,11060368,13245,0,1700690536,13066.932749489999,71.20530600000347,53535.8632092
2023-11-22,22:02:18.000,326,11060391,13285,0,1700690537,13066.872122699999,71.24760077999963,53535.76538952
2023-11-22,22:02:19.000,326,11060365,13045,0,1700690538,13066.932749489999,71.2828464300037,53535.7584024
2023-11-22,22:02:20.000,326,11060358,13045,0,1700690539,13066.98663996999,71.29694469000242,53535.88417056
2023-11-22,22:02:21.000,326,11060331,13165,0,1700690540,13066.97316735,71.36743599000329,53535.87718344
2023-11-22,22:02:22.000,326,11060346,13405,0,1700690541,13067.020321519994,71.36038686000393,53535.87019632001
2023-11-22,22:02:23.000,326,11060328,13125,0,1700690542,13067.08768461999,71.42382902999816,53535.84224784001
2023-11-22,22:02:24.000,326,11060319,13205,0,1700690543,13067.181992959995,71.48727119999967,53535.898144800005
2023-11-22,22:02:25.000,326,11060383,13405,0,1700690544,13067.16852033999,71.52251685000374,53535.85622208
2023-11-22,22:02:26.000,326,11060325,13285,0,1700690545,13067.20893819999,71.5295659800031,53535.849234960006
2023-11-22,22:02:27.000,326,11060377,12965,0,1700690546,13067.24935605999,71.55776250000054,53535.72346680001
2023-11-22,22:02:28.000,326,11060357,13165,0,1700690547,13067.25609237,71.54366424000182,53535.779363760004
2023-11-22,22:02:29.000,326,11060415,12965,0,1700690548,13067.303246539996,71.59300815000461,53535.88417056
2023-11-22,22:02:30.000,326,11060341,13085,0,1700690549,13067.323455469996,71.57186075999925,53535.94006752001
2023-11-22,22:02:31.000,326,11060339,12805,0,1700690550,13067.33019177999,71.60005728000397,53535.87718344
2023-11-22,22:02:32.000,326,11060362,13085,0,1700690551,13067.31671916,71.62120467000204,53535.89115768001
2023-11-22,22:02:33.000,326,11060343,13205,0,1700690552,13067.33019177999,71.6282538000014,53535.8632092
2023-11-22,22:02:34.000,326,11060340,13125,0,1700690553,13067.29651023,71.57890988999861,53535.88417056
2023-11-22,22:02:35.000,326,11060366,12965,0,1700690554,13067.303246539996,71.62120467000204,53535.87718344
2023-11-22,22:02:36.000,326,11060346,13125,0,1700690555,13067.2763013,71.57890988999861,53535.87718344
2023-11-22,22:02:37.000,326,11060377,13285,0,1700690556,13067.25609237,71.60005728000397,53535.8632092
2023-11-22,22:02:38.000,326,11060361,13245,0,1700690557,13067.242619749995,71.57186075999925,53535.87718344
2023-11-22,22:02:39.000,326,11060365,13325,0,1700690558,13067.26956498999,71.60710641000333,53535.85622208
2023-11-22,22:02:40.000,326,11060334,13245,0,1700690559,13067.323455469996,71.54366424000182,53535.88417056
2023-11-22,22:02:41.000,326,11060350,13045,0,1700690560,13067.31671916,71.5648116299999,53535.88417056
2023-11-22,22:02:42.000,326,11060340,12885,0,1700690561,13067.28977391999,71.5648116299999,53535.898144800005
2023-11-22,22:02:43.000,326,11060336,13125,0,1700690562,13067.262828679995,71.52251685000374,53535.79333800001
2023-11-22,22:02:44.000,326,11060359,13325,0,1700690563,13067.303246539996,71.46612381000159,53535.828273600004
2023-11-22,22:02:45.000,326,11060338,13325,0,1700690564,13067.323455469996,71.4308781600048,53535.88417056
2023-11-22,22:02:46.000,326,11060340,13445,0,1700690565,13067.35713702,71.40268164000008,53535.91910616001
2023-11-22,22:02:47.000,326,11060317,12765,0,1700690566,13067.33019177999,71.44497642000351,53535.90513192
2023-11-22,22:02:48.000,326,11060354,13245,0,1700690567,13067.303246539996,71.40973076999944,53535.88417056
2023-11-22,22:02:49.000,326,11060430,13165,0,1700690568,13067.350400709991,71.36743599000329,53535.87718344
2023-11-22,22:02:50.000,326,11060366,13005,0,1700690569,13067.31671916,71.33219033999922,53535.87019632001
2023-11-22,22:02:51.000,326,11060334,13125,0,1700690570,13067.323455469996,71.34628859999793,53535.828273600004
2023-11-22,22:02:52.000,326,11060323,13285,0,1700690571,13067.33019177999,71.33219033999922,53535.730453920005
2023-11-22,22:02:53.000,326,11060357,13165,0,1700690572,13067.343664399996,71.33219033999922,53535.77237664001
2023-11-22,22:02:54.000,326,11060323,13005,0,1700690573,13067.370609639991,71.31104295000114,53535.85622208
2023-11-22,22:02:55.000,326,11060359,13165,0,1700690574,13067.39755488,71.33923946999857,53535.849234960006
2023-11-22,22:02:56.000,326,11060315,12925,0,1700690575,13067.41776381,71.35333773000457,53535.849234960006
2023-11-22,22:02:57.000,326,11060399,13525,0,1700690576,13067.404291189996,71.36038686000393,53535.80731224
2023-11-22,22:02:58.000,326,11060356,13085,0,1700690577,13067.35713702,71.35333773000457,53535.73744104
2023-11-22,22:02:59.000,326,11060368,13285,0,1700690578,13067.37734595,71.35333773000457,53535.79333800001
2023-11-22,22:03:00.000,326,11060360,13445,0,1700690579,13067.404291189996,71.33219033999922,53535.79333800001
2023-11-22,22:03:01.000,326,11060305,13085,0,1700690580,13067.343664399996,71.37448512000265,53535.77237664001
2023-11-22,22:03:02.000,326,11060335,13285,0,1700690581,13067.343664399996,71.31104295000114,53535.78635088
2023-11-22,22:03:03.000,326,11060380,13005,0,1700690582,13067.29651023,71.33923946999857,53535.800325120006
2023-11-22,22:03:04.000,326,11060380,12765,0,1700690583,13067.262828679995,71.30399382000178,53535.83526072
2023-11-22,22:03:05.000,326,11060345,13085,0,1700690584,13067.17525665,71.29694469000242,53535.79333800001
2023-11-22,22:03:06.000,326,11060362,13485,0,1700690585,13067.15504772,71.2687481699977,53535.78635088
2023-11-22,22:03:07.000,326,11060336,13245,0,1700690586,13067.05400307,71.25464990999899,53535.72346680001
2023-11-22,22:03:08.000,326,11060345,12925,0,1700690587,13066.979903659994,71.21235513000283,53535.6885312
2023-11-22,22:03:09.000,326,11060342,13125,0,1700690588,13067.02705782999,71.18415860999812,53535.77237664001
2023-11-22,22:03:10.000,326,11060387,13125,0,1700690589,13067.000112589994,71.14186383000197,53535.779363760004
2023-11-22,22:03:11.000,326,11060405,13005,0,1700690590,13066.939485799994,71.12071644000389,53535.73744104
2023-11-22,22:03:12.000,326,11060411,13125,0,1700690591,13066.811495909998,71.09956904999854,53535.681544080006
2023-11-22,22:03:13.000,326,11060378,13045,0,1700690592,13066.818232219994,71.1066181799979,53535.67455696001
2023-11-22,22:03:14.000,326,11060322,13045,0,1700690593,13066.737396499993,71.06432340000174,53535.66756984
2023-11-22,22:03:15.000,326,11060358,13045,0,1700690594,13066.703714949988,71.08547078999982,53535.63962136
2023-11-22,22:03:16.000,326,11060365,13085,0,1700690595,13066.649824469998,71.02202861999831,53535.63962136
2023-11-22,22:03:17.000,326,11060348,13285,0,1700690596,13066.562252440002,71.00088123000023,53535.5487888
2023-11-22,22:03:18.000,326,11060342,13285,0,1700690597,13066.568988749998,70.9726847100028,53535.59071152
2023-11-22,22:03:19.000,326,11060356,13365,0,1700690598,13066.535307199993,70.97973384000215,53535.632634240006
2023-11-22,22:03:20.000,326,11060394,13445,0,1700690599,13066.508361959997,70.94448818999808,53535.611672880004
2023-11-22,22:03:21.000,326,11060326,13085,0,1700690600,13066.454471479992,70.93743905999872,53535.57673728
2023-11-22,22:03:22.000,326,11060393,13205,0,1700690601,13066.407317309997,70.95858645000408,53535.50686608001
2023-11-22,22:03:23.000,326,11060376,13285,0,1700690602,13066.373635759992,70.98678297000151,53535.50686608001
2023-11-22,22:03:24.000,326,11060374,13005,0,1700690603,13066.420789930002,70.95858645000408,53535.45795624001
2023-11-22,22:03:25.000,326,11060358,12925,0,1700690604,13066.387108379997,70.96563558000344,53535.54180168
2023-11-22,22:03:26.000,326,11060355,12925,0,1700690605,13066.393844689992,70.98678297000151,53535.50686608001
2023-11-22,22:03:27.000,326,11060354,13445,0,1700690606,13066.360163140002,71.00793035999959,53535.52084032
2023-11-22,22:03:28.000,326,11060366,12885,0,1700690607,13066.313008969992,71.01497948999895,53535.43699488001
2023-11-22,22:03:29.000,326,11060413,13285,0,1700690608,13066.292800039992,71.05022514000302,53535.47193048
2023-11-22,22:03:30.000,326,11060332,13245,0,1700690609,13066.252382179991,71.09956904999854,53535.4090464
2023-11-22,22:03:31.000,326,11060335,13165,0,1700690610,13066.259118490001,71.11366731000453,53535.43699488001
2023-11-22,22:03:32.000,326,11060359,13205,0,1700690611,13066.185019079996,71.14186383000197,53535.325200960004
2023-11-22,22:03:33.000,326,11060356,13685,0,1700690612,13066.15807384,71.15596209000068,53535.33917520001
2023-11-22,22:03:34.000,326,11060339,13165,0,1700690613,13066.1984917,71.20530600000347,53535.36013656
2023-11-22,22:03:35.000,326,11060362,13125,0,1700690614,13066.17828277,71.2194042600022,53535.43699488001
2023-11-22,22:03:36.000,326,11060367,13085,0,1700690615,13066.185019079996,71.27579730000434,53535.38808504001
2023-11-22,22:03:37.000,326,11060361,13405,0,1700690616,13066.104183359996,71.32514120999986,53535.3741108
2023-11-22,22:03:38.000,326,11060361,13005,0,1700690617,13066.05702919,71.34628859999793,53535.26930400001
2023-11-22,22:03:39.000,326,11060362,13285,0,1700690618,13066.00987501999,71.36038686000393,53535.26231688
2023-11-22,22:03:40.000,326,11060376,13245,0,1700690619,13066.05702919,71.44497642000351,53535.29026536001
2023-11-22,22:03:41.000,326,11060336,13245,0,1700690620,13066.00987501999,71.48022207000031,53535.29026536001
2023-11-22,22:03:42.000,326,11060380,13125,0,1700690621,13065.9964024,71.45907468000223,53535.2343684
2023-11-22,22:03:43.000,326,11060367,13045,0,1700690622,13065.95598454,71.49432032999903,53535.22039416001
2023-11-22,22:03:44.000,326,11060328,13285,0,1700690623,13065.96945715999,71.50136945999839,53535.2343684
2023-11-22,22:03:45.000,326,11060378,13245,0,1700690624,13065.922302989995,71.50136945999839,53535.24135552
2023-11-22,22:03:46.000,326,11060347,13325,0,1700690625,13065.902094059995,71.52251685000374,53535.18545856
2023-11-22,22:03:47.000,326,11060349,13085,0,1700690626,13065.77410417,71.49432032999903,53535.15052296001
2023-11-22,22:03:48.000,326,11060361,13205,0,1700690627,13065.740422619994,71.51546772000438,53535.07366464
2023-11-22,22:03:49.000,326,11060395,13125,0,1700690628,13065.713477379999,71.50136945999839,53535.14353584
2023-11-22,22:03:50.000,326,11060362,13285,0,1700690629,13065.720213689994,71.48022207000031,53535.19943280001
2023-11-22,22:03:51.000,326,11060320,13405,0,1700690630,13065.632641659999,71.5295659800031,53535.14353584
2023-11-22,22:03:52.000,326,11060358,13365,0,1700690631,13065.558542249993,71.50841858999775,53535.129561600006
2023-11-22,22:03:53.000,326,11060405,12925,0,1700690632,13065.477706529993,71.51546772000438,53535.059690400005
2023-11-22,22:03:54.000,326,11060406,13285,0,1700690633,13065.457497599993,71.5295659800031,53535.00379344001
2023-11-22,22:03:55.000,326,11060372,13405,0,1700690634,13065.396870809993,71.51546772000438,53535.0247548
2023-11-22,22:03:56.000,326,11060369,13285,0,1700690635,13065.342980330002,71.57890988999861,53534.96885784
2023-11-22,22:03:57.000,326,11060345,12925,0,1700690636,13065.235199369992,71.6282538000014,53534.91296088001
2023-11-22,22:03:58.000,326,11060346,13245,0,1700690637,13065.174572579992,71.65645031999884,53534.92693512
2023-11-22,22:03:59.000,326,11060379,13125,0,1700690638,13065.214990439992,71.70579423000163,53534.89898664
2023-11-22,22:04:00.000,326,11060341,13365,0,1700690639,13065.174572579992,71.71989249000035,53534.85706392
2023-11-22,22:04:01.000,326,11060362,13205,0,1700690640,13065.087000549996,71.75513814000442,53534.83610256001
2023-11-22,22:04:02.000,326,11060323,13365,0,1700690641,13065.012901139991,71.76923640000314,53534.773218480004
2023-11-22,22:04:03.000,326,11060332,13165,0,1700690642,13064.985955899996,71.80448204999993,53534.773218480004
2023-11-22,22:04:04.000,326,11060406,13005,0,1700690643,13065.006164829996,71.79038379000121,53534.83610256001
2023-11-22,22:04:05.000,326,11060366,12885,0,1700690644,13064.965746969996,71.80448204999993,53534.76623136001
2023-11-22,22:04:06.000,326,11060318,13365,0,1700690645,13064.952274349991,71.82562943999801,53534.75225712
2023-11-22,22:04:07.000,326,11060323,13405,0,1700690646,13064.9185928,71.84677683000336,53534.74527000001
2023-11-22,22:04:08.000,326,11060342,12845,0,1700690647,13064.87817494,71.839727700004,53534.68238592
2023-11-22,22:04:09.000,326,11060393,13125,0,1700690648,13064.85796601,71.84677683000336,53534.7103344
2023-11-22,22:04:10.000,326,11060386,13445,0,1700690649,13064.83102076999,71.8749733500008,53534.58456624
2023-11-22,22:04:11.000,326,11060338,13085,0,1700690650,13064.804075529995,71.84677683000336,53534.626488960006
2023-11-22,22:04:12.000,326,11060391,13045,0,1700690651,13064.77713029,71.83267857000465,53534.49373368
2023-11-22,22:04:13.000,326,11060363,13165,0,1700690652,13064.77039397999,71.81858030999865,53534.58456624
2023-11-22,22:04:14.000,326,11060369,13205,0,1700690653,13064.824284459995,71.81858030999865,53534.59854048001
2023-11-22,22:04:15.000,326,11060352,13005,0,1700690654,13064.81081183999,71.81153117999929,53534.63347608
2023-11-22,22:04:16.000,326,11060385,13205,0,1700690655,13064.804075529995,71.83267857000465,53534.570592
2023-11-22,22:04:17.000,326,11060412,13365,0,1700690656,13064.743448739995,71.80448204999993,53534.54264352
2023-11-22,22:04:18.000,326,11060401,12925,0,1700690657,13064.69629457,71.76923640000314,53534.458798080006
2023-11-22,22:04:19.000,326,11060380,13085,0,1700690658,13064.69629457,71.69169597000291,53534.51469504
2023-11-22,22:04:20.000,326,11060350,12965,0,1700690659,13064.73671243,71.70579423000163,53534.49373368
2023-11-22,22:04:21.000,326,11060389,13165,0,1700690660,13064.70976718999,71.6634994499982,53534.51469504
2023-11-22,22:04:22.000,326,11060364,13005,0,1700690661,13064.63566778,71.63530293000076,53534.49373368
2023-11-22,22:04:23.000,326,11060365,12925,0,1700690662,13064.60872253999,71.61415554000268,53534.42386248
2023-11-22,22:04:24.000,326,11060344,13285,0,1700690663,13064.63566778,71.60710641000333,53534.52168216
2023-11-22,22:04:25.000,326,11060382,13445,0,1700690664,13064.61545885,71.60005728000397,53534.437836720004
2023-11-22,22:04:26.000,326,11060318,13325,0,1700690665,13064.581777299994,71.58595901999797,53534.41687536
2023-11-22,22:04:27.000,326,11060318,13045,0,1700690666,13064.514414199999,71.60710641000333,53534.340017040005
2023-11-22,22:04:28.000,326,11060376,12925,0,1700690667,13064.50767788999,71.59300815000461,53534.395914
2023-11-22,22:04:29.000,326,11060411,13245,0,1700690668,13064.61545885,71.63530293000076,53534.395914
2023-11-22,22:04:30.000,326,11060350,13245,0,1700690669,13064.622195159995,71.63530293000076,53534.43084960001
2023-11-22,22:04:31.000,326,11060363,13045,0,1700690670,13064.622195159995,71.60710641000333,53534.38193976001
2023-11-22,22:04:32.000,326,11060414,13125,0,1700690671,13064.662613019995,71.6634994499982,53534.35399128
2023-11-22,22:04:33.000,326,11060382,13205,0,1700690672,13064.723239809995,71.62120467000204,53534.38193976001
2023-11-22,22:04:34.000,326,11060337,13365,0,1700690673,13064.75692136,71.6282538000014,53534.36097840001
2023-11-22,22:04:35.000,326,11060374,13165,0,1700690674,13064.743448739995,71.61415554000268,53534.36796552
2023-11-22,22:04:36.000,326,11060362,13165,0,1700690675,13064.79060290999,71.60005728000397,53534.340017040005
2023-11-22,22:04:37.000,326,11060358,12925,0,1700690676,13064.763657669995,71.59300815000461,53534.340017040005
2023-11-22,22:04:38.000,326,11060398,13365,0,1700690677,13064.83102076999,71.57186075999925,53534.36097840001
2023-11-22,22:04:39.000,326,11060339,13125,0,1700690678,13064.89164755999,71.5295659800031,53534.43084960001
2023-11-22,22:04:40.000,326,11060357,13165,0,1700690679,13064.95901066,71.48727119999967,53534.38193976001
2023-11-22,22:04:41.000,326,11060347,12805,0,1700690680,13064.952274349991,71.43792729000415,53534.388926880005
2023-11-22,22:04:42.000,326,11060319,13125,0,1700690681,13064.932065419991,71.40973076999944,53534.27713296
2023-11-22,22:04:43.000,326,11060367,13245,0,1700690682,13064.95901066,71.37448512000265,53534.395914
2023-11-22,22:04:44.000,326,11060377,13285,0,1700690683,13065.026373759996,71.31104295000114,53534.40290112
2023-11-22,22:04:45.000,326,11060352,13125,0,1700690684,13065.026373759996,71.27579730000434,53534.41687536
2023-11-22,22:04:46.000,326,11060354,13605,0,1700690685,13065.066791619996,71.2194042600022,53534.395914
2023-11-22,22:04:47.000,326,11060387,13205,0,1700690686,13065.113945789992,71.19120774000476,53534.437836720004
2023-11-22,22:04:48.000,326,11060396,13005,0,1700690687,13065.120682100001,71.18415860999812,53534.44482384
2023-11-22,22:04:49.000,326,11060344,13245,0,1700690688,13065.127418409997,71.16301122000004,53534.45181096001
2023-11-22,22:04:50.000,326,11060339,13085,0,1700690689,13065.188045199997,71.1700603499994,53534.45181096001
2023-11-22,22:04:51.000,326,11060364,13325,0,1700690690,13065.194781509992,71.14186383000197,53534.44482384
2023-11-22,22:04:52.000,326,11060357,13085,0,1700690691,13065.214990439992,71.11366731000453,53534.38193976001
2023-11-22,22:04:53.000,326,11060360,13165,0,1700690692,13065.248671989997,71.1066181799979,53534.43084960001
2023-11-22,22:04:54.000,326,11060338,13445,0,1700690693,13065.363189260002,71.09251991999918,53534.51469504
2023-11-22,22:04:55.000,326,11060349,12965,0,1700690694,13065.356452949993,71.1066181799979,53534.51469504
2023-11-22,22:04:56.000,326,11060316,13125,0,1700690695,13065.410343429998,71.12071644000389,53534.52866928001
2023-11-22,22:04:57.000,326,11060343,13005,0,1700690696,13065.417079739993,71.14891296000133,53534.54963064001
2023-11-22,22:04:58.000,326,11060337,12925,0,1700690697,13065.403607120003,71.15596209000068,53534.47975944001
2023-11-22,22:04:59.000,326,11060348,13205,0,1700690698,13065.477706529993,71.19120774000476,53534.486746560004
2023-11-22,22:05:00.000,326,11060315,13205,0,1700690699,13065.558542249993,71.18415860999812,53534.52866928001
2023-11-22,22:05:01.000,326,11060374,12965,0,1700690700,13065.619169039994,71.25464990999899,53534.56360488
2023-11-22,22:05:02.000,326,11060346,13245,0,1700690701,13065.619169039994,71.23350252000091,53534.59854048001
2023-11-22,22:05:03.000,326,11060359,13245,0,1700690702,13065.612432729999,71.2687481699977,53534.61251472
2023-11-22,22:05:04.000,326,11060380,13205,0,1700690703,13065.700004759994,71.27579730000434,53534.61251472
2023-11-22,22:05:05.000,326,11060389,13485,0,1700690704,13065.700004759994,71.28989556000306,53534.654437440004
2023-11-22,22:05:06.000,326,11060370,12925,0,1700690705,13065.679795829994,71.29694469000242,53534.654437440004
2023-11-22,22:05:07.000,326,11060341,13125,0,1700690706,13065.619169039994,71.3180920800005,53534.59155336
2023-11-22,22:05:08.000,326,11060348,13045,0,1700690707,13065.619169039994,71.31104295000114,53534.54264352
2023-11-22,22:05:09.000,326,11060332,13325,0,1700690708,13065.646114279989,71.34628859999793,53534.66142456
2023-11-22,22:05:10.000,326,11060335,12925,0,1700690709,13065.700004759994,71.37448512000265,53534.70334728
2023-11-22,22:05:11.000,326,11060396,13365,0,1700690710,13065.666323209989,71.38858338000136,53534.675398800005
2023-11-22,22:05:12.000,326,11060377,13245,0,1700690711,13065.625905349989,71.40973076999944,53534.6404632
2023-11-22,22:05:13.000,326,11060387,13205,0,1700690712,13065.646114279989,71.43792729000415,53534.70334728
2023-11-22,22:05:14.000,326,11060355,13045,0,1700690713,13065.619169039994,71.49432032999903,53534.66841168001
2023-11-22,22:05:15.000,326,11060334,13285,0,1700690714,13065.545069629989,71.49432032999903,53534.71732152001
2023-11-22,22:05:16.000,326,11060339,13165,0,1700690715,13065.518124389993,71.53661511000246,53534.73828288
2023-11-22,22:05:17.000,326,11060383,13365,0,1700690716,13065.470970219998,71.6282538000014,53534.69636016001
2023-11-22,22:05:18.000,326,11060380,13365,0,1700690717,13065.470970219998,71.63530293000076,53534.7103344
2023-11-22,22:05:19.000,326,11060377,13085,0,1700690718,13065.450761289998,71.6634994499982,53534.73129576
2023-11-22,22:05:20.000,326,11060346,13325,0,1700690719,13065.396870809993,71.7269416199997,53534.74527000001
2023-11-22,22:05:21.000,326,11060382,13285,0,1700690720,13065.322771400002,71.81153117999929,53534.73828288
2023-11-22,22:05:22.000,326,11060356,13205,0,1700690721,13065.255408299992,71.84677683000336,53534.724308640005
2023-11-22,22:05:23.000,326,11060333,13205,0,1700690722,13065.235199369992,71.8749733500008,53534.7103344
2023-11-22,22:05:24.000,326,11060328,13125,0,1700690723,13065.248671989997,71.91021900000487,53534.75924424
2023-11-22,22:05:25.000,326,11060386,13165,0,1700690724,13065.208254129997,71.96661203999975,53534.724308640005
2023-11-22,22:05:26.000,326,11060392,13125,0,1700690725,13065.154363649992,72.00890682000318,53534.73129576
2023-11-22,22:05:27.000,326,11060366,13285,0,1700690726,13065.107209479997,72.05120159999933,53534.773218480004
2023-11-22,22:05:28.000,326,11060350,13085,0,1700690727,13065.012901139991,72.14284028999828,53534.724308640005
2023-11-22,22:05:29.000,326,11060379,13165,0,1700690728,13064.945538039996,72.16398768000363,53534.724308640005
2023-11-22,22:05:30.000,326,11060332,13485,0,1700690729,13064.89164755999,72.26972463000129,53534.75924424
2023-11-22,22:05:31.000,326,11060348,12885,0,1700690730,13064.824284459995,72.31906854000408,53534.71732152001
2023-11-22,22:05:32.000,326,11060352,13005,0,1700690731,13064.682821949995,72.37546157999896,53534.66841168001
2023-11-22,22:05:33.000,326,11060375,13205,0,1700690732,13064.61545885,72.42480549000175,53534.6404632
2023-11-22,22:05:34.000,326,11060316,13285,0,1700690733,13064.59524992,72.4811985300039,53534.7802056
2023-11-22,22:05:35.000,326,11060333,13205,0,1700690734,13064.54809574999,72.4811985300039,53534.724308640005
2023-11-22,22:05:36.000,326,11060359,13205,0,1700690735,13064.48746895999,72.53759156999877,53534.724308640005
2023-11-22,22:05:37.000,326,11060424,13005,0,1700690736,13064.325797519989,72.615131999999,53534.61950184001
2023-11-22,22:05:38.000,326,11060380,13245,0,1700690737,13064.197807629993,72.63627939000435,53534.570592
2023-11-22,22:05:39.000,326,11060422,13325,0,1700690738,13064.130444529997,72.71381982000457,53534.626488960006
2023-11-22,22:05:40.000,326,11060336,13165,0,1700690739,13064.096762979992,72.77021285999945,53534.605527600004
2023-11-22,22:05:41.000,326,11060375,13165,0,1700690740,13064.049608809997,72.81955677000224,53534.61950184001
2023-11-22,22:05:42.000,326,11060355,13245,0,1700690741,13063.948564159997,72.83365503000095,53534.54963064001
2023-11-22,22:05:43.000,326,11060304,13205,0,1700690742,13063.874464749992,72.91119546000118,53534.50072080001
2023-11-22,22:05:44.000,326,11060323,13245,0,1700690743,13063.874464749992,72.96758850000333,53534.57757912001
2023-11-22,22:05:45.000,326,11060353,13125,0,1700690744,13063.75994748,73.00988327999949,53534.51469504
2023-11-22,22:05:46.000,326,11060389,13605,0,1700690745,13063.706056999996,73.06627632000163,53534.507707920005
2023-11-22,22:05:47.000,326,11060336,13085,0,1700690746,13063.57806711,73.12266936000378,53534.42386248
2023-11-22,22:05:48.000,326,11060369,12885,0,1700690747,13063.483758769995,73.1367676200025,53534.34700416
2023-11-22,22:05:49.000,326,11060401,13125,0,1700690748,13063.49049507999,73.19316066000465,53534.40988824001
2023-11-22,22:05:50.000,326,11060345,13125,0,1700690749,13063.443340909995,73.22840631000145,53534.43084960001
2023-11-22,22:05:51.000,326,11060347,12925,0,1700690750,13063.35576888,73.29184848000295,53534.340017040005
2023-11-22,22:05:52.000,326,11060300,13125,0,1700690751,13063.28840577999,73.31299587000103,53534.30508144
2023-11-22,22:05:53.000,326,11060355,13405,0,1700690752,13063.24798791999,73.37643804000254,53534.29809432
2023-11-22,22:05:54.000,326,11060334,13205,0,1700690753,13063.214306369999,73.39053630000126,53534.270145840004
2023-11-22,22:05:55.000,326,11060345,13445,0,1700690754,13063.140206959994,73.45397847000277,53534.1863004
2023-11-22,22:05:56.000,326,11060338,12965,0,1700690755,13063.140206959994,73.48922411999956,53534.22822312
2023-11-22,22:05:57.000,326,11060302,13405,0,1700690756,13063.052634929998,73.51037151000492,53534.19328752001
2023-11-22,22:05:58.000,326,11060345,13285,0,1700690757,13063.059371239993,73.54561716000171,53534.172326160005
2023-11-22,22:05:59.000,326,11060348,13125,0,1700690758,13063.099789099993,73.58086280999851,53534.23521024
2023-11-22,22:06:00.000,326,11060314,13125,0,1700690759,13063.059371239993,73.60905933000322,53534.17931328
2023-11-22,22:06:01.000,326,11060404,13285,0,1700690760,13063.012217069998,73.60905933000322,53534.08848072
2023-11-22,22:06:02.000,326,11060344,13325,0,1700690761,13062.958326589993,73.61610846000258,53534.06751936
2023-11-22,22:06:03.000,326,11060347,13165,0,1700690762,13062.938117659993,73.6302067200013,53534.03957088
2023-11-22,22:06:04.000,326,11060348,13285,0,1700690763,13062.965062900003,73.6302067200013,53534.03258376
2023-11-22,22:06:05.000,326,11060335,13045,0,1700690764,13062.978535519993,73.62315759000194,53534.053545120005
2023-11-22,22:06:06.000,326,11060353,12925,0,1700690765,13062.992008139998,73.65135410999937,53534.04655800001
2023-11-22,22:06:07.000,326,11060379,13165,0,1700690766,13062.998744449993,73.65840323999873,53534.053545120005
2023-11-22,22:06:08.000,326,11060388,13005,0,1700690767,13062.951590279998,73.65135410999937,53533.97668680001
2023-11-22,22:06:09.000,326,11060351,13045,0,1700690768,13063.005480759988,73.61610846000258,53534.04655800001
2023-11-22,22:06:10.000,326,11060299,13205,0,1700690769,13063.005480759988,73.58086280999851,53534.004635280005
2023-11-22,22:06:11.000,326,11060343,13445,0,1700690770,13063.039162309993,73.60905933000322,53533.94873832001
2023-11-22,22:06:12.000,326,11060317,13085,0,1700690771,13063.052634929998,73.5949610700045,53533.885854240005
2023-11-22,22:06:13.000,326,11060354,13325,0,1700690772,13063.059371239993,73.57381367999915,53533.89284136
2023-11-22,22:06:14.000,326,11060367,13205,0,1700690773,13063.167152199989,73.53856803000235,53533.96969968
2023-11-22,22:06:15.000,326,11060364,13445,0,1700690774,13063.227778989989,73.53856803000235,53534.01860952
2023-11-22,22:06:16.000,326,11060348,13085,0,1700690775,13063.234515299999,73.51037151000492,53533.92078984
2023-11-22,22:06:17.000,326,11060315,13085,0,1700690776,13063.24798791999,73.52446977000363,53533.934764080004
2023-11-22,22:06:18.000,326,11060344,12925,0,1700690777,13063.227778989989,73.50332237999828,53533.86489288
2023-11-22,22:06:19.000,326,11060326,12925,0,1700690778,13063.281669469994,73.47512586000084,53533.836944400005
2023-11-22,22:06:20.000,326,11060352,13245,0,1700690779,13063.382714119994,73.42578194999805,53533.92078984
2023-11-22,22:06:21.000,326,11060346,13245,0,1700690780,13063.42986828999,73.39758543000062,53533.899828479996
2023-11-22,22:06:22.000,326,11060356,13525,0,1700690781,13063.49049507999,73.39053630000126,53533.89284136
2023-11-22,22:06:23.000,326,11060380,13325,0,1700690782,13063.51070400999,73.34119238999847,53533.899828479996
2023-11-22,22:06:24.000,326,11060281,13085,0,1700690783,13063.584803419995,73.25660282999888,53533.885854240005
2023-11-22,22:06:25.000,326,11060302,12925,0,1700690784,13063.61848497,73.19316066000465,53533.92078984
2023-11-22,22:06:26.000,326,11060323,13085,0,1700690785,13063.67911176,73.14381675000186,53533.92078984
2023-11-22,22:06:27.000,326,11060374,13645,0,1700690786,13063.6386939,73.10857109999779,53533.82995728001
2023-11-22,22:06:28.000,326,11060373,13365,0,1700690787,13063.69932069,73.08037458000035,53533.91380272
2023-11-22,22:06:29.000,326,11060332,13325,0,1700690788,13063.813837959991,73.073325450001,53533.9417512
2023-11-22,22:06:30.000,326,11060354,13285,0,1700690789,13063.874464749992,73.03103067000484,53533.92078984
2023-11-22,22:06:31.000,326,11060356,13085,0,1700690790,13063.908146299997,72.98168676000205,53533.90681560001
2023-11-22,22:06:32.000,326,11060338,12965,0,1700690791,13063.908146299997,72.98873589000141,53533.89284136
2023-11-22,22:06:33.000,326,11060340,13125,0,1700690792,13063.955300469992,72.96053937000397,53533.92777696001
2023-11-22,22:06:34.000,326,11060372,13125,0,1700690793,13063.988982019997,72.91824459000054,53533.89284136
2023-11-22,22:06:35.000,326,11060335,13165,0,1700690794,13063.975509399992,72.93939197999862,53533.92777696001
2023-11-22,22:06:36.000,326,11060389,13205,0,1700690795,13064.029399879997,72.91824459000054,53533.90681560001
2023-11-22,22:06:37.000,326,11060335,13045,0,1700690796,13064.056345119992,72.89709720000246,53533.885854240005
2023-11-22,22:06:38.000,326,11060308,13285,0,1700690797,13064.116971909993,72.8900480700031,53533.92078984
2023-11-22,22:06:39.000,326,11060307,13125,0,1700690798,13064.218016559993,72.84070416000031,53534.01860952
2023-11-22,22:06:40.000,326,11060327,13205,0,1700690799,13064.238225489993,72.85480241999903,53533.99066104
2023-11-22,22:06:41.000,326,11060318,13125,0,1700690800,13064.224752869988,72.8266059000016,53533.96969968
2023-11-22,22:06:42.000,326,11060353,13365,0,1700690801,13064.191071319998,72.8266059000016,53533.87886712001
2023-11-22,22:06:43.000,326,11060333,12925,0,1700690802,13064.251698109998,72.78431111999816,53533.92078984
2023-11-22,22:06:44.000,326,11060343,12885,0,1700690803,13064.319061209993,72.71381982000457,53534.01860952
2023-11-22,22:06:45.000,326,11060342,13125,0,1700690804,13064.352742759998,72.73496721000265,53534.01860952
2023-11-22,22:06:46.000,326,11060336,13045,0,1700690805,13064.379687999994,72.66447591000178,53534.04655800001
2023-11-22,22:06:47.000,326,11060329,13045,0,1700690806,13064.352742759998,72.65037765000307,53534.004635280005
2023-11-22,22:06:48.000,326,11060330,13085,0,1700690807,13064.359479069994,72.62923025999771,53533.96969968
2023-11-22,22:06:49.000,326,11060358,13085,0,1700690808,13064.386424309989,72.6433285200037,53533.99066104
2023-11-22,22:06:50.000,326,11060370,13205,0,1700690809,13064.413369549999,72.60103374000028,53533.983673920004
2023-11-22,22:06:51.000,326,11060356,13365,0,1700690810,13064.433578479999,72.56578809000348,53534.03258376
2023-11-22,22:06:52.000,326,11060315,13165,0,1700690811,13064.440314789994,72.54464069999813,53534.03957088
2023-11-22,22:06:53.000,326,11060360,12965,0,1700690812,13064.480732649994,72.48824766000325,53534.02559664001
2023-11-22,22:06:54.000,326,11060363,13285,0,1700690813,13064.514414199999,72.46005113999854,53534.19328752001
2023-11-22,22:06:55.000,326,11060353,13285,0,1700690814,13064.561568369994,72.38955983999767,53534.172326160005
2023-11-22,22:06:56.000,326,11060358,13085,0,1700690815,13064.62893146999,72.3684124499996,53534.06751936
2023-11-22,22:06:57.000,326,11060361,13045,0,1700690816,13064.57504099,72.35431419000088,53534.0116224
2023-11-22,22:06:58.000,326,11060365,12925,0,1700690817,13064.60872253999,72.29792114999873,53534.123416320006
2023-11-22,22:06:59.000,326,11060351,13285,0,1700690818,13064.66934932999,72.28382289000001,53534.13040344
2023-11-22,22:07:00.000,326,11060370,13165,0,1700690819,13064.703030879995,72.24152811000386,53534.13040344
2023-11-22,22:07:01.000,326,11060356,13245,0,1700690820,13064.73671243,72.24152811000386,53534.15835192
2023-11-22,22:07:02.000,326,11060365,13285,0,1700690821,13064.81081183999,72.19218420000107,53534.13739056
2023-11-22,22:07:03.000,326,11060336,13325,0,1700690822,13064.864702319996,72.16398768000363,53534.21424888001
2023-11-22,22:07:04.000,326,11060357,13085,0,1700690823,13064.925329109996,72.0864472500034,53534.270145840004
2023-11-22,22:07:05.000,326,11060364,13125,0,1700690824,13064.85796601,72.05120159999933,53534.221236000005
2023-11-22,22:07:06.000,326,11060384,13405,0,1700690825,13064.95901066,72.03710334000061,53534.27713296
2023-11-22,22:07:07.000,326,11060313,13445,0,1700690826,13064.87817494,72.03005421000125,53534.20027464
2023-11-22,22:07:08.000,326,11060359,13125,0,1700690827,13064.932065419991,71.95251378000103,53534.23521024
2023-11-22,22:07:09.000,326,11060334,13005,0,1700690828,13065.019637450001,71.95956291000039,53534.38193976001
2023-11-22,22:07:10.000,326,11060341,13085,0,1700690829,13065.060055310001,71.92431726000359,53534.3260428
2023-11-22,22:07:11.000,326,11060335,13085,0,1700690830,13065.046582689996,71.92431726000359,53534.38193976001
2023-11-22,22:07:12.000,326,11060371,12845,0,1700690831,13065.019637450001,71.88202248000016,53534.40290112
2023-11-22,22:07:13.000,326,11060380,13125,0,1700690832,13065.039846380001,71.88907160999952,53534.36796552
2023-11-22,22:07:14.000,326,11060405,13245,0,1700690833,13065.039846380001,71.84677683000336,53534.40988824001
2023-11-22,22:07:15.000,326,11060365,13205,0,1700690834,13065.026373759996,71.8749733500008,53534.4657852
2023-11-22,22:07:16.000,326,11060330,13085,0,1700690835,13065.033110069991,71.84677683000336,53534.458798080006
2023-11-22,22:07:17.000,326,11060345,13405,0,1700690836,13064.972483279991,71.86792422000144,53534.437836720004
2023-11-22,22:07:18.000,326,11060320,12965,0,1700690837,13065.012901139991,71.86087509000208,53534.52168216
2023-11-22,22:07:19.000,326,11060394,12885,0,1700690838,13065.006164829996,71.81153117999929,53534.5356564
2023-11-22,22:07:20.000,326,11060409,13405,0,1700690839,13064.999428520001,71.83267857000465,53534.605527600004
2023-11-22,22:07:21.000,326,11060334,13445,0,1700690840,13064.972483279991,71.79743292000057,53534.5356564
2023-11-22,22:07:22.000,326,11060367,13005,0,1700690841,13064.864702319996,71.79743292000057,53534.50072080001
2023-11-22,22:07:23.000,326,11060373,12805,0,1700690842,13064.89164755999,71.78333466000186,53534.61251472
2023-11-22,22:07:24.000,326,11060349,13125,0,1700690843,13064.91185648999,71.76923640000314,53534.64745032001
2023-11-22,22:07:25.000,326,11060340,13045,0,1700690844,13064.864702319996,71.74808900999778,53534.68937304
2023-11-22,22:07:26.000,326,11060360,13165,0,1700690845,13064.83775708,71.71284336000099,53534.70334728
2023-11-22,22:07:27.000,326,11060319,13085,0,1700690846,13064.81754815,71.7269416199997,53534.68937304
2023-11-22,22:07:28.000,326,11060362,13325,0,1700690847,13064.79060290999,71.69169597000291,53534.68238592
2023-11-22,22:07:29.000,326,11060360,13445,0,1700690848,13064.763657669995,71.71989249000035,53534.73129576
2023-11-22,22:07:30.000,326,11060358,13405,0,1700690849,13064.75018504999,71.69874510000227,53534.78719272001
2023-11-22,22:07:31.000,326,11060338,13245,0,1700690850,13064.69629457,71.71989249000035,53534.73828288
2023-11-22,22:07:32.000,326,11060363,13565,0,1700690851,13064.66934932999,71.69169597000291,53534.70334728
2023-11-22,22:07:33.000,326,11060342,13245,0,1700690852,13064.62893146999,71.64940118999948,53534.7103344
2023-11-22,22:07:34.000,326,11060345,13125,0,1700690853,13064.682821949995,71.6282538000014,53534.794179840006
2023-11-22,22:07:35.000,326,11060327,13285,0,1700690854,13064.73671243,71.62120467000204,53534.8500768
2023-11-22,22:07:36.000,326,11060343,12965,0,1700690855,13064.70976718999,71.58595901999797,53534.843089680006
2023-11-22,22:07:37.000,326,11060386,12965,0,1700690856,13064.662613019995,71.59300815000461,53534.7802056
2023-11-22,22:07:38.000,326,11060374,13205,0,1700690857,13064.642404089995,71.55071337000118,53534.822128320004
2023-11-22,22:07:39.000,326,11060316,13205,0,1700690858,13064.64914039999,71.57186075999925,53534.822128320004
2023-11-22,22:07:40.000,326,11060350,12925,0,1700690859,13064.58851360999,71.55071337000118,53534.81514120001
2023-11-22,22:07:41.000,326,11060326,13445,0,1700690860,13064.56830467999,71.60710641000333,53534.773218480004
2023-11-22,22:07:42.000,326,11060323,13325,0,1700690861,13064.55483206,71.59300815000461,53534.8500768
2023-11-22,22:07:43.000,326,11060379,13485,0,1700690862,13064.56830467999,71.57186075999925,53534.91296088001
2023-11-22,22:07:44.000,326,11060345,13045,0,1700690863,13064.61545885,71.54366424000182,53534.94789648
2023-11-22,22:07:45.000,326,11060349,13285,0,1700690864,13064.54809574999,71.53661511000246,53534.98283208001
2023-11-22,22:07:46.000,326,11060350,13085,0,1700690865,13064.55483206,71.5295659800031,53534.97584496
2023-11-22,22:07:47.000,326,11060350,13085,0,1700690866,13064.521150509994,71.53661511000246,53534.90597376
2023-11-22,22:07:48.000,326,11060351,13045,0,1700690867,13064.48746895999,71.50841858999775,53534.90597376
2023-11-22,22:07:49.000,326,11060376,13005,0,1700690868,13064.54809574999,71.50136945999839,53535.04571616
2023-11-22,22:07:50.000,326,11060350,13125,0,1700690869,13064.601986229995,71.50136945999839,53535.08763888
2023-11-22,22:07:51.000,326,11060349,13445,0,1700690870,13064.50767788999,71.49432032999903,53535.059690400005
2023-11-22,22:07:52.000,326,11060407,13245,0,1700690871,13064.433578479999,71.44497642000351,53535.059690400005
2023-11-22,22:07:53.000,326,11060400,13405,0,1700690872,13064.460523719994,71.48022207000031,53535.129561600006
2023-11-22,22:07:54.000,326,11060335,13285,0,1700690873,13064.413369549999,71.45202555000287,53535.108600240004
2023-11-22,22:07:55.000,326,11060339,13285,0,1700690874,13064.366215379989,71.49432032999903,53535.12257448001
2023-11-22,22:07:56.000,326,11060371,13325,0,1700690875,13064.346006449989,71.44497642000351,53535.11558736
2023-11-22,22:07:57.000,326,11060380,13085,0,1700690876,13064.278643349993,71.49432032999903,53535.094626
2023-11-22,22:07:58.000,326,11060328,13045,0,1700690877,13064.258434419993,71.43792729000415,53535.10161312001
2023-11-22,22:07:59.000,326,11060379,13245,0,1700690878,13064.224752869988,71.45202555000287,53535.157510080004
2023-11-22,22:08:00.000,326,11060347,13165,0,1700690879,13064.231489179998,71.48022207000031,53535.17148432001
2023-11-22,22:08:01.000,326,11060351,13165,0,1700690880,13064.137180839993,71.48022207000031,53535.1644972
2023-11-22,22:08:02.000,326,11060347,13405,0,1700690881,13064.069817739997,71.5648116299999,53535.06667752
2023-11-22,22:08:03.000,326,11060365,13285,0,1700690882,13064.063081430002,71.57186075999925,53535.094626
2023-11-22,22:08:04.000,326,11060376,13205,0,1700690883,13064.090026669997,71.52251685000374,53535.157510080004
2023-11-22,22:08:05.000,326,11060336,13125,0,1700690884,13064.083290360002,71.54366424000182,53535.17148432001
2023-11-22,22:08:06.000,326,11060341,13045,0,1700690885,13064.150653459998,71.51546772000438,53535.18545856
2023-11-22,22:08:07.000,326,11060344,13445,0,1700690886,13064.170862389998,71.5295659800031,53535.24135552
2023-11-22,22:08:08.000,326,11060373,13045,0,1700690887,13064.177598699993,71.49432032999903,53535.19244568
2023-11-22,22:08:09.000,326,11060364,13365,0,1700690888,13064.184335010003,71.48022207000031,53535.21340704
2023-11-22,22:08:10.000,326,11060307,12925,0,1700690889,13064.258434419993,71.50136945999839,53535.20641992
2023-11-22,22:08:11.000,326,11060358,13445,0,1700690890,13064.265170729988,71.5295659800031,53535.18545856
2023-11-22,22:08:12.000,326,11060355,13005,0,1700690891,13064.258434419993,71.50841858999775,53535.13654872
2023-11-22,22:08:13.000,326,11060362,12965,0,1700690892,13064.305588589988,71.55776250000054,53535.157510080004
2023-11-22,22:08:14.000,326,11060317,12925,0,1700690893,13064.453787409999,71.5295659800031,53535.29026536001
2023-11-22,22:08:15.000,326,11060365,13565,0,1700690894,13064.46726002999,71.53661511000246,53535.276291120004
2023-11-22,22:08:16.000,326,11060343,13205,0,1700690895,13064.514414199999,71.52251685000374,53535.297252480006
2023-11-22,22:08:17.000,326,11060376,12965,0,1700690896,13064.534623129999,71.53661511000246,53535.2343684
2023-11-22,22:08:18.000,326,11060380,12765,0,1700690897,13064.57504099,71.50841858999775,53535.26930400001
2023-11-22,22:08:19.000,326,11060347,13485,0,1700690898,13064.63566778,71.50841858999775,53535.33917520001
2023-11-22,22:08:20.000,326,11060333,13165,0,1700690899,13064.69629457,71.53661511000246,53535.3042396
2023-11-22,22:08:21.000,326,11060345,13285,0,1700690900,13064.67608564,71.52251685000374,53535.33218808
2023-11-22,22:08:22.000,326,11060372,12925,0,1700690901,13064.75692136,71.50841858999775,53535.36013656
2023-11-22,22:08:23.000,326,11060286,13125,0,1700690902,13064.83775708,71.53661511000246,53535.395072160005
2023-11-22,22:08:24.000,326,11060343,13365,0,1700690903,13064.884911249996,71.51546772000438,53535.4090464
2023-11-22,22:08:25.000,326,11060380,13205,0,1700690904,13064.87817494,71.55776250000054,53535.41603352001
2023-11-22,22:08:26.000,326,11060359,13205,0,1700690905,13064.89164755999,71.52251685000374,53535.443982000004
2023-11-22,22:08:27.000,326,11060333,13005,0,1700690906,13064.87817494,71.55071337000118,53535.464943360006
2023-11-22,22:08:28.000,326,11060369,13325,0,1700690907,13064.89838387,71.53661511000246,53535.40205928
2023-11-22,22:08:29.000,326,11060326,13285,0,1700690908,13065.006164829996,71.58595901999797,53535.52084032
2023-11-22,22:08:30.000,326,11060309,12885,0,1700690909,13065.053318999991,71.5648116299999,53535.562763040005
2023-11-22,22:08:31.000,326,11060327,13245,0,1700690910,13064.992692209991,71.59300815000461,53535.562763040005
2023-11-22,22:08:32.000,326,11060368,13525,0,1700690911,13065.026373759996,71.55776250000054,53535.50686608001
2023-11-22,22:08:33.000,326,11060366,13285,0,1700690912,13065.053318999991,71.55071337000118,53535.562763040005
2023-11-22,22:08:34.000,326,11060388,13205,0,1700690913,13065.087000549996,71.55776250000054,53535.58372440001
2023-11-22,22:08:35.000,326,11060289,13365,0,1700690914,13065.060055310001,71.57186075999925,53535.62564712001
2023-11-22,22:08:36.000,326,11060309,13045,0,1700690915,13065.107209479997,71.60710641000333,53535.60468576001
2023-11-22,22:08:37.000,326,11060336,13245,0,1700690916,13065.073527929992,71.64235206000012,53535.64660848
2023-11-22,22:08:38.000,326,11060337,13165,0,1700690917,13065.127418409997,71.6634994499982,53535.65359560001
2023-11-22,22:08:39.000,326,11060366,13125,0,1700690918,13065.167836269997,71.6634994499982,53535.74442816
2023-11-22,22:08:40.000,326,11060360,13125,0,1700690919,13065.167836269997,71.70579423000163,53535.730453920005
2023-11-22,22:08:41.000,326,11060308,12885,0,1700690920,13065.134154719992,71.74103987999843,53535.70250544001
2023-11-22,22:08:42.000,326,11060342,13125,0,1700690921,13065.113945789992,71.7762855300025,53535.64660848
2023-11-22,22:08:43.000,326,11060341,12805,0,1700690922,13065.120682100001,71.7762855300025,53535.6885312
2023-11-22,22:08:44.000,326,11060355,13205,0,1700690923,13065.181308890002,71.79038379000121,53535.73744104
2023-11-22,22:08:45.000,326,11060350,13125,0,1700690924,13065.154363649992,71.80448204999993,53535.81429936
2023-11-22,22:08:46.000,326,11060292,13165,0,1700690925,13065.174572579992,71.84677683000336,53535.828273600004
2023-11-22,22:08:47.000,326,11060335,13285,0,1700690926,13065.107209479997,71.88202248000016,53535.79333800001
2023-11-22,22:08:48.000,326,11060378,12925,0,1700690927,13065.093736859992,71.81858030999865,53535.79333800001
2023-11-22,22:08:49.000,326,11060356,13365,0,1700690928,13065.073527929992,71.84677683000336,53535.8632092
2023-11-22,22:08:50.000,326,11060372,13285,0,1700690929,13065.087000549996,71.86087509000208,53535.81429936
2023-11-22,22:08:51.000,326,11060322,13165,0,1700690930,13065.060055310001,71.88202248000016,53535.828273600004
2023-11-22,22:08:52.000,326,11060379,13245,0,1700690931,13065.019637450001,71.8749733500008,53535.82128648001
2023-11-22,22:08:53.000,326,11060334,13205,0,1700690932,13064.97921959,71.88907160999952,53535.74442816
2023-11-22,22:08:54.000,326,11060340,13085,0,1700690933,13065.073527929992,71.91726813000423,53535.8632092
2023-11-22,22:08:55.000,326,11060341,12805,0,1700690934,13065.039846380001,71.89612073999888,53535.84224784001
2023-11-22,22:08:56.000,326,11060315,13365,0,1700690935,13065.026373759996,71.94546465000167,53535.828273600004
2023-11-22,22:08:57.000,326,11060315,13005,0,1700690936,13064.945538039996,71.9736611699991,53535.8632092
2023-11-22,22:08:58.000,326,11060315,12965,0,1700690937,13064.89164755999,71.98775942999782,53535.81429936
2023-11-22,22:08:59.000,326,11060365,13405,0,1700690938,13064.83102076999,72.06529985999805,53535.84224784001
2023-11-22,22:09:00.000,326,11060344,12965,0,1700690939,13064.79733922,72.0864472500034,53535.849234960006
2023-11-22,22:09:01.000,326,11060387,13125,0,1700690940,13064.72997611999,72.10759464000148,53535.89115768001
2023-11-22,22:09:02.000,326,11060374,12965,0,1700690941,13064.662613019995,72.15693855000427,53535.898144800005
2023-11-22,22:09:03.000,326,11060367,13245,0,1700690942,13064.642404089995,72.17808594000235,53535.898144800005
2023-11-22,22:09:04.000,326,11060353,13045,0,1700690943,13064.60872253999,72.20628245999978,53535.91211904
2023-11-22,22:09:05.000,326,11060368,13365,0,1700690944,13064.561568369994,72.19923333000042,53535.849234960006
2023-11-22,22:09:06.000,326,11060311,12925,0,1700690945,13064.514414199999,72.25562637000257,53535.83526072
2023-11-22,22:09:07.000,326,11060332,13245,0,1700690946,13064.393160619999,72.26267550000193,53535.800325120006
2023-11-22,22:09:08.000,326,11060346,12965,0,1700690947,13064.372951689998,72.2203807199985,53535.849234960006
2023-11-22,22:09:09.000,326,11060366,13445,0,1700690948,13064.406633239989,72.2344789800045,53535.849234960006
2023-11-22,22:09:10.000,326,11060363,13005,0,1700690949,13064.413369549999,72.22742984999786,53535.87019632001
2023-11-22,22:09:11.000,326,11060347,13285,0,1700690950,13064.325797519989,72.27677376000065,53535.74442816
2023-11-22,22:09:12.000,326,11060383,13285,0,1700690951,13064.332533829998,72.24152811000386,53535.82128648001
2023-11-22,22:09:13.000,326,11060377,12965,0,1700690952,13064.339270139993,72.19923333000042,53535.85622208
2023-11-22,22:09:14.000,326,11060365,13285,0,1700690953,13064.278643349993,72.2344789800045,53535.83526072
2023-11-22,22:09:15.000,326,11060334,13005,0,1700690954,13064.258434419993,72.24857724000321,53535.828273600004
2023-11-22,22:09:16.000,326,11060308,13045,0,1700690955,13064.251698109998,72.26972463000129,53535.83526072
2023-11-22,22:09:17.000,326,11060354,13045,0,1700690956,13064.231489179998,72.29087201999937,53535.87718344
2023-11-22,22:09:18.000,326,11060357,13285,0,1700690957,13064.170862389998,72.28382289000001,53535.87019632001
2023-11-22,22:09:19.000,326,11060347,12965,0,1700690958,13064.184335010003,72.27677376000065,53535.92609328
2023-11-22,22:09:20.000,326,11060341,13125,0,1700690959,13064.157389769993,72.30497027999809,53535.92609328
2023-11-22,22:09:21.000,326,11060336,13245,0,1700690960,13064.123708220002,72.36136332000024,53535.9330804
2023-11-22,22:09:22.000,326,11060346,13125,0,1700690961,13064.076554049992,72.36136332000024,53535.849234960006
2023-11-22,22:09:23.000,326,11060359,13085,0,1700690962,13064.056345119992,72.37546157999896,53535.84224784001
2023-11-22,22:09:24.000,326,11060399,12965,0,1700690963,13064.083290360002,72.41775636000239,53535.85622208
2023-11-22,22:09:25.000,326,11060348,13165,0,1700690964,13064.083290360002,72.47414940000453,53535.898144800005
2023-11-22,22:09:26.000,326,11060312,13245,0,1700690965,13064.076554049992,72.48824766000325,53535.91211904
2023-11-22,22:09:27.000,326,11060353,13045,0,1700690966,13064.056345119992,72.50234592000197,53535.84224784001
2023-11-22,22:09:28.000,326,11060355,13125,0,1700690967,13064.015927259992,72.55168983000476,53535.82128648001
2023-11-22,22:09:29.000,326,11060363,13525,0,1700690968,13064.009190949997,72.62218112999835,53535.87019632001
2023-11-22,22:09:30.000,326,11060371,13005,0,1700690969,13063.975509399992,72.68562329999986,53535.84224784001
2023-11-22,22:09:31.000,326,11060363,12965,0,1700690970,13063.901409990001,72.69972155999858,53535.828273600004
2023-11-22,22:09:32.000,326,11060349,13165,0,1700690971,13063.834046889991,72.75611460000073,53535.800325120006
2023-11-22,22:09:33.000,326,11060351,13005,0,1700690972,13063.813837959991,72.8266059000016,53535.79333800001
2023-11-22,22:09:34.000,326,11060357,13165,0,1700690973,13063.834046889991,72.87594981000439,53535.828273600004
2023-11-22,22:09:35.000,326,11060327,13405,0,1700690974,13063.746474859996,72.93939197999862,53535.87718344
2023-11-22,22:09:36.000,326,11060354,13365,0,1700690975,13063.685848069996,73.00988327999949,53535.84224784001
2023-11-22,22:09:37.000,326,11060369,12965,0,1700690976,13063.55112186999,73.05922719000228,53535.80731224
2023-11-22,22:09:38.000,326,11060406,13085,0,1700690977,13063.51744032,73.11562023000442,53535.80731224
2023-11-22,22:09:39.000,326,11060324,13285,0,1700690978,13063.483758769995,73.15791501000058,53535.800325120006
2023-11-22,22:09:40.000,326,11060358,13565,0,1700690979,13063.402923049995,73.20020979000401,53535.77237664001
2023-11-22,22:09:41.000,326,11060358,13405,0,1700690980,13063.281669469994,73.25660282999888,53535.75141528001
2023-11-22,22:09:42.000,326,11060377,13285,0,1700690981,13063.322087329994,73.30594674000167,53535.779363760004
2023-11-22,22:09:43.000,326,11060368,13325,0,1700690982,13063.281669469994,73.33414325999911,53535.79333800001
2023-11-22,22:09:44.000,326,11060314,13285,0,1700690983,13063.214306369999,73.36938891000318,53535.7584024
2023-11-22,22:09:45.000,326,11060400,12845,0,1700690984,13063.180624819994,73.3834871700019,53535.779363760004
2023-11-22,22:09:46.000,326,11060370,13125,0,1700690985,13063.113261719998,73.34824151999783,53535.74442816
2023-11-22,22:09:47.000,326,11060351,13365,0,1700690986,13062.985271830003,73.37643804000254,53535.681544080006
2023-11-22,22:09:48.000,326,11060295,13165,0,1700690987,13062.931381349998,73.39758543000062,53535.65359560001
2023-11-22,22:09:49.000,326,11060374,13205,0,1700690988,13062.904436110002,73.41168368999934,53535.66756984
2023-11-22,22:09:50.000,326,11060390,13285,0,1700690989,13062.877490869992,73.41168368999934,53535.74442816
2023-11-22,22:09:51.000,326,11060334,13325,0,1700690990,13062.837073009992,73.42578194999805,53535.660582720004
2023-11-22,22:09:52.000,326,11060351,13245,0,1700690991,13062.722555740002,73.43283108000469,53535.61866
2023-11-22,22:09:53.000,326,11060324,13045,0,1700690992,13062.601302160001,73.47512586000084,53535.59769864
2023-11-22,22:09:54.000,326,11060318,12965,0,1700690993,13062.621511090001,73.39758543000062,53535.62564712001
2023-11-22,22:09:55.000,326,11060348,12925,0,1700690994,13062.574356919991,73.42578194999805,53535.61866
2023-11-22,22:09:56.000,326,11060305,13245,0,1700690995,13062.554147989991,73.35529065000446,53535.60468576001
2023-11-22,22:09:57.000,326,11060379,13285,0,1700690996,13062.48004858,73.34824151999783,53535.52782744
2023-11-22,22:09:58.000,326,11060312,12965,0,1700690997,13062.48004858,73.35529065000446,53535.56975016
2023-11-22,22:09:59.000,326,11060362,13085,0,1700690998,13062.45310333999,73.32709412999975,53535.5487888
2023-11-22,22:10:00.000,326,11060314,13285,0,1700690999,13062.39921286,73.35529065000446,53535.562763040005
2023-11-22,22:10:01.000,326,11060317,13285,0,1700691000,13062.37900393,73.36938891000318,53535.48590472001
2023-11-22,22:10:02.000,326,11060321,12725,0,1700691001,13062.33858607,73.35529065000446,53535.4090464
2023-11-22,22:10:03.000,326,11060315,12885,0,1700691002,13062.29143189999,73.36233978000382,53535.35314944
2023-11-22,22:10:04.000,326,11060365,12925,0,1700691003,13062.325113449995,73.34824151999783,53535.41603352001
2023-11-22,22:10:05.000,326,11060322,13045,0,1700691004,13062.31164082999,73.39758543000062,53535.45096912
2023-11-22,22:10:06.000,326,11060323,13125,0,1700691005,13062.31837714,73.40463455999998,53535.43000776
2023-11-22,22:10:07.000,326,11060306,13205,0,1700691006,13062.27122296999,73.42578194999805,53535.346162320006
2023-11-22,22:10:08.000,326,11060364,13205,0,1700691007,13062.203859869995,73.43988021000405,53535.325200960004
2023-11-22,22:10:09.000,326,11060361,13005,0,1700691008,13062.244277729995,73.51037151000492,53535.36013656
2023-11-22,22:10:10.000,326,11060356,13125,0,1700691009,13062.163442009994,73.4821749900002,53535.325200960004
2023-11-22,22:10:11.000,326,11060312,13205,0,1700691010,13062.1567057,73.50332237999828,53535.33218808
2023-11-22,22:10:12.000,326,11060390,13165,0,1700691011,13062.096078909999,73.51037151000492,53535.28327824
2023-11-22,22:10:13.000,326,11060348,13085,0,1700691012,13062.035452119999,73.53856803000235,53535.24834264001
2023-11-22,22:10:14.000,326,11060339,12845,0,1700691013,13062.055661049999,73.49627324999892,53535.325200960004
2023-11-22,22:10:15.000,326,11060337,13245,0,1700691014,13061.981561639994,73.51742064000427,53535.3042396
2023-11-22,22:10:16.000,326,11060333,13045,0,1700691015,13061.927671159989,73.52446977000363,53535.276291120004
2023-11-22,22:10:17.000,326,11060367,13325,0,1700691016,13061.826626509988,73.52446977000363,53535.19943280001
2023-11-22,22:10:18.000,326,11060367,13245,0,1700691017,13061.786208649988,73.4821749900002,53535.24834264001
2023-11-22,22:10:19.000,326,11060313,13245,0,1700691018,13061.759263409993,73.43283108000469,53535.21340704
2023-11-22,22:10:20.000,326,11060352,12965,0,1700691019,13061.705372930002,73.37643804000254,53535.18545856
2023-11-22,22:10:21.000,326,11060314,13005,0,1700691020,13061.611064589997,73.35529065000446,53535.129561600006
2023-11-22,22:10:22.000,326,11060344,13445,0,1700691021,13061.584119350002,73.35529065000446,53535.15052296001
2023-11-22,22:10:23.000,326,11060360,13245,0,1700691022,13061.577383039992,73.33414325999911,53535.157510080004
2023-11-22,22:10:24.000,326,11060345,13285,0,1700691023,13061.584119350002,73.27070109000488,53535.157510080004
2023-11-22,22:10:25.000,326,11060331,13325,0,1700691024,13061.516756249992,73.24250457000016,53535.11558736
2023-11-22,22:10:26.000,326,11060371,13085,0,1700691025,13061.503283630002,73.22135718000209,53535.094626
2023-11-22,22:10:27.000,326,11060344,13565,0,1700691026,13061.449393149996,73.1720132699993,53534.989819200004
2023-11-22,22:10:28.000,326,11060398,13125,0,1700691027,13061.456129459992,73.16496413999994,53534.98283208001
2023-11-22,22:10:29.000,326,11060353,13285,0,1700691028,13061.570646729997,73.10152196999843,53535.04571616
2023-11-22,22:10:30.000,326,11060361,13125,0,1700691029,13061.624537210002,73.073325450001,53535.094626
2023-11-22,22:10:31.000,326,11060332,12925,0,1700691030,13061.590855659997,73.04512893000356,53535.010780560006
2023-11-22,22:10:32.000,326,11060355,13325,0,1700691031,13061.617800899992,73.01693240999884,53534.96885784
2023-11-22,22:10:33.000,326,11060333,12925,0,1700691032,13061.671691379997,72.98873589000141,53534.99680632
2023-11-22,22:10:34.000,326,11060309,12965,0,1700691033,13061.664955070002,72.98873589000141,53534.98283208001
2023-11-22,22:10:35.000,326,11060300,13005,0,1700691034,13061.685164000002,72.98873589000141,53534.93392224001
2023-11-22,22:10:36.000,326,11060332,13085,0,1700691035,13061.698636619993,72.97463763000269,53534.98283208001
2023-11-22,22:10:37.000,326,11060298,13045,0,1700691036,13061.664955070002,72.96758850000333,53534.940909360004
2023-11-22,22:10:38.000,326,11060336,13125,0,1700691037,13061.765999720003,72.97463763000269,53534.97584496
2023-11-22,22:10:39.000,326,11060311,13045,0,1700691038,13061.786208649988,72.94644110999798,53535.00379344001
2023-11-22,22:10:40.000,326,11060334,13285,0,1700691039,13061.786208649988,72.96053937000397,53534.97584496
2023-11-22,22:10:41.000,326,11060324,13005,0,1700691040,13061.732318169998,72.93939197999862,53534.961870720006
2023-11-22,22:10:42.000,326,11060370,13045,0,1700691041,13061.705372930002,72.90414633000182,53534.891999520005
2023-11-22,22:10:43.000,326,11060386,13245,0,1700691042,13061.718845549993,72.81955677000224,53534.89898664
2023-11-22,22:10:44.000,326,11060306,13085,0,1700691043,13061.765999720003,72.80545851000352,53534.91296088001
2023-11-22,22:10:45.000,326,11060363,13285,0,1700691044,13061.765999720003,72.76316373000009,53534.94789648
2023-11-22,22:10:46.000,326,11060374,13045,0,1700691045,13061.779472339993,72.71381982000457,53534.92693512
2023-11-22,22:10:47.000,326,11060364,13205,0,1700691046,13061.759263409993,72.72086895000393,53534.97584496
2023-11-22,22:10:48.000,326,11060354,13525,0,1700691047,13061.725581860002,72.70677068999794,53534.87802528
2023-11-22,22:10:49.000,326,11060359,13045,0,1700691048,13061.752527099998,72.67152504000114,53534.96885784
2023-11-22,22:10:50.000,326,11060342,13485,0,1700691049,13061.765999720003,72.69267242999922,53534.96885784
2023-11-22,22:10:51.000,326,11060349,13045,0,1700691050,13061.765999720003,72.71381982000457,53534.93392224001
2023-11-22,22:10:52.000,326,11060340,13085,0,1700691051,13061.718845549993,72.67152504000114,53534.88501240001
2023-11-22,22:10:53.000,326,11060351,13245,0,1700691052,13061.698636619993,72.69972155999858,53534.919948
2023-11-22,22:10:54.000,326,11060358,13005,0,1700691053,13061.732318169998,72.70677068999794,53535.0247548
2023-11-22,22:10:55.000,326,11060358,13205,0,1700691054,13061.705372930002,72.65037765000307,53534.989819200004
2023-11-22,22:10:56.000,326,11060346,13125,0,1700691055,13061.725581860002,72.66447591000178,53534.93392224001
2023-11-22,22:10:57.000,326,11060356,13085,0,1700691056,13061.698636619993,72.66447591000178,53534.88501240001
2023-11-22,22:10:58.000,326,11060360,13165,0,1700691057,13061.718845549993,72.65742678000242,53534.89898664
2023-11-22,22:10:59.000,326,11060349,13125,0,1700691058,13061.752527099998,72.66447591000178,53534.98283208001
2023-11-22,22:11:00.000,326,11060359,13125,0,1700691059,13061.779472339993,72.65742678000242,53534.95488360001
2023-11-22,22:11:01.000,326,11060335,13285,0,1700691060,13061.779472339993,72.71381982000457,53534.940909360004
2023-11-22,22:11:02.000,326,11060359,13245,0,1700691061,13061.806417579988,72.74201634000201,53534.97584496
2023-11-22,22:11:03.000,326,11060361,13005,0,1700691062,13061.853571749998,72.74201634000201,53534.95488360001
2023-11-22,22:11:04.000,326,11060405,13005,0,1700691063,13061.826626509988,72.84070416000031,53534.95488360001
2023-11-22,22:11:05.000,326,11060368,12965,0,1700691064,13061.819890199993,72.81250764000288,53534.989819200004
2023-11-22,22:11:06.000,326,11060338,13325,0,1700691065,13061.826626509988,72.86890067999775,53534.96885784
2023-11-22,22:11:07.000,326,11060345,13285,0,1700691066,13061.745790790003,72.8900480700031,53534.92693512
2023-11-22,22:11:08.000,326,11060333,13245,0,1700691067,13061.718845549993,72.88299894000374,53534.95488360001
2023-11-22,22:11:09.000,326,11060334,13205,0,1700691068,13061.772736029998,72.93234284999926,53535.03872904
2023-11-22,22:11:10.000,326,11060334,12765,0,1700691069,13061.786208649988,72.99578502000077,53535.03174192001
2023-11-22,22:11:11.000,326,11060352,13245,0,1700691070,13061.739054479993,73.00283415000013,53535.01776768
2023-11-22,22:11:12.000,326,11060335,13085,0,1700691071,13061.718845549993,73.09447283999907,53534.96885784
2023-11-22,22:11:13.000,326,11060363,13365,0,1700691072,13061.685164000002,73.06627632000163,53535.01776768
2023-11-22,22:11:14.000,326,11060322,13445,0,1700691073,13061.685164000002,73.05217806000292,53535.04571616
2023-11-22,22:11:15.000,326,11060361,13205,0,1700691074,13061.638009829992,73.10152196999843,53535.0247548
2023-11-22,22:11:16.000,326,11060333,13525,0,1700691075,13061.638009829992,73.15086588000122,53535.01776768
2023-11-22,22:11:17.000,326,11060350,13245,0,1700691076,13061.570646729997,73.18611152999802,53535.01776768
2023-11-22,22:11:18.000,326,11060329,13285,0,1700691077,13061.604328280002,73.20725892000337,53534.98283208001
2023-11-22,22:11:19.000,326,11060343,13085,0,1700691078,13061.617800899992,73.19316066000465,53535.059690400005
2023-11-22,22:11:20.000,326,11060342,12925,0,1700691079,13061.590855659997,73.24250457000016,53535.05270328001
2023-11-22,22:11:21.000,326,11060356,12965,0,1700691080,13061.536965179992,73.22135718000209,53535.0247548
2023-11-22,22:11:22.000,326,11060314,13485,0,1700691081,13061.476338389992,73.22135718000209,53534.98283208001
2023-11-22,22:11:23.000,326,11060324,12925,0,1700691082,13061.462865770001,73.22840631000145,53534.989819200004
2023-11-22,22:11:24.000,326,11060345,13085,0,1700691083,13061.503283630002,73.1720132699993,53535.059690400005
2023-11-22,22:11:25.000,326,11060378,12845,0,1700691084,13061.557174109992,73.1720132699993,53535.05270328001
2023-11-22,22:11:26.000,326,11060348,13285,0,1700691085,13061.557174109992,73.1720132699993,53535.08065176001
2023-11-22,22:11:27.000,326,11060336,12925,0,1700691086,13061.523492560002,73.17906239999866,53535.01776768
2023-11-22,22:11:28.000,326,11060371,13125,0,1700691087,13061.510019939997,73.1720132699993,53535.010780560006
2023-11-22,22:11:29.000,326,11060328,13125,0,1700691088,13061.516756249992,73.1367676200025,53534.989819200004
2023-11-22,22:11:30.000,326,11060375,12845,0,1700691089,13061.536965179992,73.10857109999779,53535.03872904
2023-11-22,22:11:31.000,326,11060370,12925,0,1700691090,13061.523492560002,73.12971849000314,53535.00379344001
2023-11-22,22:11:32.000,326,11060351,13325,0,1700691091,13061.476338389992,73.10857109999779,53534.98283208001
2023-11-22,22:11:33.000,326,11060308,13125,0,1700691092,13061.483074700001,73.1367676200025,53534.961870720006
2023-11-22,22:11:34.000,326,11060313,13365,0,1700691093,13061.543701490002,73.09447283999907,53535.06667752
2023-11-22,22:11:35.000,326,11060320,13405,0,1700691094,13061.530228869997,73.1367676200025,53535.00379344001
2023-11-22,22:11:36.000,326,11060325,13125,0,1700691095,13061.543701490002,73.12971849000314,53535.07366464
2023-11-22,22:11:37.000,326,11060372,12885,0,1700691096,13061.503283630002,73.14381675000186,53534.940909360004
2023-11-22,22:11:38.000,326,11060328,13125,0,1700691097,13061.550437799997,73.1367676200025,53534.99680632
2023-11-22,22:11:39.000,326,11060351,12925,0,1700691098,13061.557174109992,73.14381675000186,53534.98283208001
2023-11-22,22:11:40.000,326,11060338,13285,0,1700691099,13061.584119350002,73.10857109999779,53535.0247548
2023-11-22,22:11:41.000,326,11060372,13365,0,1700691100,13061.543701490002,73.10857109999779,53534.989819200004
2023-11-22,22:11:42.000,326,11060333,13205,0,1700691101,13061.550437799997,73.1367676200025,53535.0247548
2023-11-22,22:11:43.000,326,11060333,12925,0,1700691102,13061.624537210002,73.12971849000314,53535.010780560006
2023-11-22,22:11:44.000,326,11060369,13165,0,1700691103,13061.631273519997,73.08742370999971,53535.059690400005
2023-11-22,22:11:45.000,326,11060333,13125,0,1700691104,13061.597591969992,73.06627632000163,53535.03174192001
2023-11-22,22:11:46.000,326,11060351,12885,0,1700691105,13061.590855659997,73.00988327999949,53535.04571616
2023-11-22,22:11:47.000,326,11060337,13365,0,1700691106,13061.570646729997,72.98168676000205,53534.919948
2023-11-22,22:11:48.000,326,11060333,13085,0,1700691107,13061.611064589997,72.94644110999798,53534.97584496
2023-11-22,22:11:49.000,326,11060324,13285,0,1700691108,13061.671691379997,72.94644110999798,53535.07366464
2023-11-22,22:11:50.000,326,11060330,13285,0,1700691109,13061.739054479993,72.91119546000118,53535.03174192001
2023-11-22,22:11:51.000,326,11060345,13285,0,1700691110,13061.725581860002,72.89709720000246,53535.059690400005
2023-11-22,22:11:52.000,326,11060333,12965,0,1700691111,13061.718845549993,72.88299894000374,53535.01776768
2023-11-22,22:11:53.000,326,11060380,13325,0,1700691112,13061.765999720003,72.90414633000182,53535.03872904
2023-11-22,22:11:54.000,326,11060327,12765,0,1700691113,13061.786208649988,72.87594981000439,53535.03174192001
2023-11-22,22:11:55.000,326,11060341,13285,0,1700691114,13061.840099129993,72.89709720000246,53535.059690400005
2023-11-22,22:11:56.000,326,11060325,12725,0,1700691115,13061.826626509988,72.84775328999967,53535.03872904
2023-11-22,22:11:57.000,326,11060336,13365,0,1700691116,13061.826626509988,72.91824459000054,53534.99680632
2023-11-22,22:11:58.000,326,11060328,12885,0,1700691117,13061.880516989993,72.84070416000031,53535.010780560006
2023-11-22,22:11:59.000,326,11060349,13365,0,1700691118,13061.941143779994,72.86185154999839,53535.07366464
2023-11-22,22:12:00.000,326,11060340,13445,0,1700691119,13061.947880089989,72.86185154999839,53535.094626
2023-11-22,22:12:01.000,326,11060368,13125,0,1700691120,13061.961352709994,72.87594981000439,53535.04571616
2023-11-22,22:12:02.000,326,11060329,13045,0,1700691121,13061.900725919993,72.84775328999967,53535.010780560006
2023-11-22,22:12:03.000,326,11060334,13365,0,1700691122,13061.920934849994,72.8900480700031,53534.98283208001
2023-11-22,22:12:04.000,326,11060366,13085,0,1700691123,13061.968089019989,72.89709720000246,53535.03174192001
2023-11-22,22:12:05.000,326,11060357,13285,0,1700691124,13061.947880089989,72.93939197999862,53535.06667752
2023-11-22,22:12:06.000,326,11060347,13285,0,1700691125,13061.981561639994,72.91119546000118,53535.12257448001
2023-11-22,22:12:07.000,326,11060360,13205,0,1700691126,13061.981561639994,72.94644110999798,53535.10161312001
2023-11-22,22:12:08.000,326,11060349,13285,0,1700691127,13061.947880089989,72.97463763000269,53535.08065176001
2023-11-22,22:12:09.000,326,11060368,13045,0,1700691128,13061.995034259999,73.00988327999949,53535.10161312001
2023-11-22,22:12:10.000,326,11060349,13085,0,1700691129,13062.04892473999,73.00283415000013,53535.05270328001
2023-11-22,22:12:11.000,326,11060315,13165,0,1700691130,13062.055661049999,73.00988327999949,53535.08065176001
2023-11-22,22:12:12.000,326,11060342,13525,0,1700691131,13062.082606289994,73.01693240999884,53535.00379344001
2023-11-22,22:12:13.000,326,11060375,13165,0,1700691132,13062.11628784,73.00283415000013,53535.03174192001
2023-11-22,22:12:14.000,326,11060343,13245,0,1700691133,13062.203859869995,72.99578502000077,53535.108600240004
2023-11-22,22:12:15.000,326,11060371,13045,0,1700691134,13062.244277729995,73.04512893000356,53535.129561600006
2023-11-22,22:12:16.000,326,11060356,13245,0,1700691135,13062.244277729995,73.073325450001,53535.0247548
2023-11-22,22:12:17.000,326,11060390,13245,0,1700691136,13062.29816821,73.10857109999779,53535.03174192001
2023-11-22,22:12:18.000,326,11060384,13005,0,1700691137,13062.37900393,73.05922719000228,53535.059690400005
2023-11-22,22:12:19.000,326,11060385,13245,0,1700691138,13062.45983965,73.06627632000163,53535.094626
2023-11-22,22:12:20.000,326,11060379,12965,0,1700691139,13062.506993819996,73.05922719000228,53535.10161312001
2023-11-22,22:12:21.000,326,11060356,13085,0,1700691140,13062.513730129991,73.1367676200025,53535.03174192001
2023-11-22,22:12:22.000,326,11060329,13165,0,1700691141,13062.574356919991,73.12266936000378,53535.00379344001
2023-11-22,22:12:23.000,326,11060309,13045,0,1700691142,13062.668665259996,73.11562023000442,53535.03872904
2023-11-22,22:12:24.000,326,11060351,13165,0,1700691143,13062.756237289992,73.10152196999843,53535.13654872
2023-11-22,22:12:25.000,326,11060393,13125,0,1700691144,13062.762973600002,73.12971849000314,53535.11558736
2023-11-22,22:12:26.000,326,11060343,13245,0,1700691145,13062.823600390002,73.1367676200025,53535.094626
2023-11-22,22:12:27.000,326,11060416,13445,0,1700691146,13062.796655149992,73.21430805000273,53535.03174192001
2023-11-22,22:12:28.000,326,11060341,13245,0,1700691147,13062.904436110002,73.15791501000058,53534.989819200004
2023-11-22,22:12:29.000,326,11060341,13165,0,1700691148,13062.978535519993,73.1720132699993,53535.108600240004
2023-11-22,22:12:30.000,326,11060365,13085,0,1700691149,13063.126734339989,73.1720132699993,53535.108600240004
2023-11-22,22:12:31.000,326,11060330,13045,0,1700691150,13063.187361129989,73.19316066000465,53535.178471440006
2023-11-22,22:12:32.000,326,11060396,13125,0,1700691151,13063.295142089999,73.20725892000337,53535.227381280005
2023-11-22,22:12:33.000,326,11060421,12885,0,1700691152,13063.30861470999,73.24955369999952,53535.178471440006
2023-11-22,22:12:34.000,326,11060384,13085,0,1700691153,13063.42986828999,73.25660282999888,53535.17148432001
2023-11-22,22:12:35.000,326,11060319,12765,0,1700691154,13063.49049507999,73.27775022000424,53535.129561600006
2023-11-22,22:12:36.000,326,11060345,12965,0,1700691155,13063.59153972999,73.24250457000016,53535.21340704
2023-11-22,22:12:37.000,326,11060349,13285,0,1700691156,13063.67237544999,73.27775022000424,53535.18545856
2023-11-22,22:12:38.000,326,11060345,12925,0,1700691157,13063.786892719996,73.27070109000488,53535.24834264001
2023-11-22,22:12:39.000,326,11060385,13045,0,1700691158,13063.941827850002,73.27070109000488,53535.31122672
2023-11-22,22:12:40.000,326,11060343,13165,0,1700691159,13064.049608809997,73.24955369999952,53535.297252480006
2023-11-22,22:12:41.000,326,11060384,13325,0,1700691160,13064.083290360002,73.2847993500036,53535.31821384001
2023-11-22,22:12:42.000,326,11060346,13365,0,1700691161,13064.137180839993,73.2847993500036,53535.25532976
2023-11-22,22:12:43.000,326,11060345,13165,0,1700691162,13064.244961799988,73.29184848000295,53535.33218808
2023-11-22,22:12:44.000,326,11060361,13205,0,1700691163,13064.433578479999,73.32709412999975,53535.395072160005
2023-11-22,22:12:45.000,326,11060347,13085,0,1700691164,13064.480732649994,73.34119238999847,53535.42302064
2023-11-22,22:12:46.000,326,11060356,13205,0,1700691165,13064.581777299994,73.35529065000446,53535.492891840004
2023-11-22,22:12:47.000,326,11060336,12925,0,1700691166,13064.66934932999,73.35529065000446,53535.492891840004
2023-11-22,22:12:48.000,326,11060359,13285,0,1700691167,13064.7165035,73.36938891000318,53535.47193048
2023-11-22,22:12:49.000,326,11060340,13325,0,1700691168,13064.804075529995,73.4187328199987,53535.55577592001
2023-11-22,22:12:50.000,326,11060356,13045,0,1700691169,13064.932065419991,73.41168368999934,53535.58372440001
2023-11-22,22:12:51.000,326,11060351,13285,0,1700691170,13064.972483279991,73.48922411999956,53535.53481456001
2023-11-22,22:12:52.000,326,11060326,12885,0,1700691171,13065.012901139991,73.48922411999956,53535.5487888
2023-11-22,22:12:53.000,326,11060343,13125,0,1700691172,13065.134154719992,73.53856803000235,53535.61866
2023-11-22,22:12:54.000,326,11060370,13045,0,1700691173,13065.289089849997,73.531518900003,53535.730453920005
2023-11-22,22:12:55.000,326,11060326,13005,0,1700691174,13065.369925569998,73.54561716000171,53535.779363760004
2023-11-22,22:12:56.000,326,11060350,13005,0,1700691175,13065.410343429998,73.58791193999787,53535.80731224
2023-11-22,22:12:57.000,326,11060371,13205,0,1700691176,13065.464233909988,73.58791193999787,53535.85622208
2023-11-22,22:12:58.000,326,11060392,12765,0,1700691177,13065.464233909988,73.58086280999851,53535.828273600004
2023-11-22,22:12:59.000,326,11060294,13125,0,1700691178,13065.558542249993,73.53856803000235,53535.83526072
2023-11-22,22:13:00.000,326,11060356,12965,0,1700691179,13065.659586899994,73.55971542000043,53535.87718344
2023-11-22,22:13:01.000,326,11060387,12925,0,1700691180,13065.740422619994,73.54561716000171,53535.995964480004
2023-11-22,22:13:02.000,326,11060361,13445,0,1700691181,13065.80778571999,73.55266629000107,53535.98199024
2023-11-22,22:13:03.000,326,11060317,13325,0,1700691182,13065.86841250999,73.52446977000363,53536.04487432
2023-11-22,22:13:04.000,326,11060371,13085,0,1700691183,13065.98966608999,73.47512586000084,53536.10077128
2023-11-22,22:13:05.000,326,11060385,13365,0,1700691184,13066.01661133,73.45397847000277,53536.12871976001
2023-11-22,22:13:06.000,326,11060370,13445,0,1700691185,13066.063765499995,73.48922411999956,53536.17762960001
2023-11-22,22:13:07.000,326,11060349,13525,0,1700691186,13066.03682026,73.50332237999828,53536.12173264
2023-11-22,22:13:08.000,326,11060329,13085,0,1700691187,13066.09071073999,73.4821749900002,53536.163655360004
2023-11-22,22:13:09.000,326,11060385,13085,0,1700691188,13066.171546459991,73.43988021000405,53536.25448792001
2023-11-22,22:13:10.000,326,11060308,13165,0,1700691189,13066.286063729996,73.44692934000341,53536.39423032001
2023-11-22,22:13:11.000,326,11060326,13125,0,1700691190,13066.286063729996,73.41168368999934,53536.401217440005
2023-11-22,22:13:12.000,326,11060363,13165,0,1700691191,13066.286063729996,73.37643804000254,53536.32435912001
2023-11-22,22:13:13.000,326,11060394,12805,0,1700691192,13066.339954210001,73.33414325999911,53536.3872432
2023-11-22,22:13:14.000,326,11060302,13045,0,1700691193,13066.393844689992,73.30594674000167,53536.40820456
2023-11-22,22:13:15.000,326,11060312,13245,0,1700691194,13066.420789930002,73.29889761000231,53536.4571144
2023-11-22,22:13:16.000,326,11060353,13365,0,1700691195,13066.427526239997,73.24250457000016,53536.47807576
2023-11-22,22:13:17.000,326,11060407,13245,0,1700691196,13066.474680409992,73.21430805000273,53536.55493408
2023-11-22,22:13:18.000,326,11060352,13325,0,1700691197,13066.508361959997,73.16496413999994,53536.55493408
2023-11-22,22:13:19.000,326,11060380,12925,0,1700691198,13066.535307199993,73.12266936000378,53536.519998480006
2023-11-22,22:13:20.000,326,11060375,13525,0,1700691199,13066.609406609998,73.10152196999843,53536.63179240001
2023-11-22,22:13:21.000,326,11060363,13445,0,1700691200,13066.670033399998,73.05922719000228,53536.666728000004
2023-11-22,22:13:22.000,326,11060358,12845,0,1700691201,13066.710451259998,73.0380798000042,53536.69467648
2023-11-22,22:13:23.000,326,11060362,12925,0,1700691202,13066.696978639993,73.0239815399982,53536.71563784
2023-11-22,22:13:24.000,326,11060348,13165,0,1700691203,13066.710451259998,72.99578502000077,53536.7016636
2023-11-22,22:13:25.000,326,11060390,13245,0,1700691204,13066.831704839999,72.91119546000118,53536.81345752
2023-11-22,22:13:26.000,326,11060413,12965,0,1700691205,13066.878859009994,72.84775328999967,53536.855380240006
2023-11-22,22:13:27.000,326,11060341,13045,0,1700691206,13066.952958419999,72.79840938000416,53536.86236736
2023-11-22,22:13:28.000,326,11060319,13085,0,1700691207,13066.94622210999,72.74906547000137,53536.7715348
2023-11-22,22:13:29.000,326,11060383,13045,0,1700691208,13067.040530449995,72.69267242999922,53536.855380240006
2023-11-22,22:13:30.000,326,11060387,12965,0,1700691209,13067.074212,72.65037765000307,53536.89730296001
2023-11-22,22:13:31.000,326,11060311,12885,0,1700691210,13067.101157239995,72.62218112999835,53537.00909688
2023-11-22,22:13:32.000,326,11060330,13045,0,1700691211,13067.101157239995,72.59398461000092,53536.91826432
2023-11-22,22:13:33.000,326,11060321,13045,0,1700691212,13067.14831140999,72.57283722000284,53536.94621280001
2023-11-22,22:13:34.000,326,11060348,13445,0,1700691213,13067.283037609996,72.56578809000348,53537.09992944
2023-11-22,22:13:35.000,326,11060343,12765,0,1700691214,13067.33692809,72.50939505000133,53537.10691656
2023-11-22,22:13:36.000,326,11060359,12965,0,1700691215,13067.363873329996,72.54464069999813,53537.11390368001
2023-11-22,22:13:37.000,326,11060367,13125,0,1700691216,13067.39755488,72.50234592000197,53537.17678776
2023-11-22,22:13:38.000,326,11060362,12925,0,1700691217,13067.451445359991,72.52349331000005,53537.21871048
2023-11-22,22:13:39.000,326,11060376,13085,0,1700691218,13067.552490009992,72.47414940000453,53537.16281352001
2023-11-22,22:13:40.000,326,11060367,12925,0,1700691219,13067.680479900002,72.4318546200011,53537.30255592001
2023-11-22,22:13:41.000,326,11060344,13005,0,1700691220,13067.768051929997,72.41070723000303,53537.30255592001
2023-11-22,22:13:42.000,326,11060335,13125,0,1700691221,13067.828678719998,72.42480549000175,53537.36544
2023-11-22,22:13:43.000,326,11060383,13045,0,1700691222,13067.936459679993,72.36136332000024,53537.38640136
2023-11-22,22:13:44.000,326,11060354,13085,0,1700691223,13067.976877539993,72.31201941000472,53537.36544
2023-11-22,22:13:45.000,326,11060407,13605,0,1700691224,13068.057713259994,72.28382289000001,53537.49819528001
2023-11-22,22:13:46.000,326,11060365,13205,0,1700691225,13068.158757909994,72.29792114999873,53537.505182400004
2023-11-22,22:13:47.000,326,11060334,12925,0,1700691226,13068.178966839994,72.29792114999873,53537.47024680001
2023-11-22,22:13:48.000,326,11060332,13285,0,1700691227,13068.239593629994,72.28382289000001,53537.505182400004
2023-11-22,22:13:49.000,326,11060377,13085,0,1700691228,13068.32716565999,72.30497027999809,53537.61697632001
2023-11-22,22:13:50.000,326,11060354,12925,0,1700691229,13068.40800137999,72.29792114999873,53537.68684752001
2023-11-22,22:13:51.000,326,11060342,13165,0,1700691230,13068.461891859995,72.31906854000408,53537.693834640006
2023-11-22,22:13:52.000,326,11060331,13245,0,1700691231,13068.49557341,72.28382289000001,53537.693834640006
2023-11-22,22:13:53.000,326,11060347,13005,0,1700691232,13068.562936509996,72.31201941000472,53537.77069296
2023-11-22,22:13:54.000,326,11060350,12965,0,1700691233,13068.61682699,72.3331668000028,53537.82658992
2023-11-22,22:13:55.000,326,11060345,13525,0,1700691234,13068.670717469991,72.34021593000216,53537.82658992
2023-11-22,22:13:56.000,326,11060341,13325,0,1700691235,13068.738080570001,72.40365810000367,53537.89646112
2023-11-22,22:13:57.000,326,11060367,13245,0,1700691236,13068.744816879997,72.36136332000024,53537.861525520006
2023-11-22,22:13:58.000,326,11060397,13285,0,1700691237,13068.845861529997,72.38251070999831,53537.93139672001
2023-11-22,22:13:59.000,326,11060353,13245,0,1700691238,13068.953642489992,72.34021593000216,53538.05017776001
2023-11-22,22:14:00.000,326,11060342,13285,0,1700691239,13069.014269279993,72.37546157999896,53538.07113912001
2023-11-22,22:14:01.000,326,11060390,13205,0,1700691240,13069.047950829998,72.3684124499996,53538.08511336
2023-11-22,22:14:02.000,326,11060310,13205,0,1700691241,13069.041214520003,72.39660897000431,53538.02222928001
2023-11-22,22:14:03.000,326,11060400,13285,0,1700691242,13069.108577619998,72.43890375000046,53538.08511336
2023-11-22,22:14:04.000,326,11060343,13205,0,1700691243,13069.142259169988,72.43890375000046,53538.21786864001
2023-11-22,22:14:05.000,326,11060350,13445,0,1700691244,13069.202885959989,72.44595287999982,53538.22485576
2023-11-22,22:14:06.000,326,11060312,13045,0,1700691245,13069.283721679989,72.48824766000325,53538.294726960004
2023-11-22,22:14:07.000,326,11060332,13125,0,1700691246,13069.256776439994,72.48824766000325,53538.294726960004
2023-11-22,22:14:08.000,326,11060322,13405,0,1700691247,13069.270249059999,72.53759156999877,53538.343636800004
2023-11-22,22:14:09.000,326,11060361,13165,0,1700691248,13069.276985369994,72.53054243999941,53538.32267544
2023-11-22,22:14:10.000,326,11060353,13125,0,1700691249,13069.337612159994,72.55168983000476,53538.315688320006
2023-11-22,22:14:11.000,326,11060347,12925,0,1700691250,13069.297194299994,72.56578809000348,53538.39254664
2023-11-22,22:14:12.000,326,11060399,13165,0,1700691251,13069.297194299994,72.57283722000284,53538.364598160006
2023-11-22,22:14:13.000,326,11060331,13285,0,1700691252,13069.283721679989,72.5798863500022,53538.35761104001
2023-11-22,22:14:14.000,326,11060333,13125,0,1700691253,13069.34434846999,72.56578809000348,53538.47639208001
2023-11-22,22:14:15.000,326,11060372,13085,0,1700691254,13069.34434846999,72.57283722000284,53538.56023752
2023-11-22,22:14:16.000,326,11060330,12925,0,1700691255,13069.337612159994,72.615131999999,53538.588186
2023-11-22,22:14:17.000,326,11060347,13005,0,1700691256,13069.290457989999,72.62218112999835,53538.56722464
2023-11-22,22:14:18.000,326,11060317,13205,0,1700691257,13069.297194299994,72.62923025999771,53538.55325040001
2023-11-22,22:14:19.000,326,11060368,13125,0,1700691258,13069.236567509994,72.63627939000435,53538.60216024001
2023-11-22,22:14:20.000,326,11060355,13125,0,1700691259,13069.263512749989,72.58693548000156,53538.61613448
2023-11-22,22:14:21.000,326,11060393,13085,0,1700691260,13069.243303819989,72.6433285200037,53538.62312160001
2023-11-22,22:14:22.000,326,11060369,13005,0,1700691261,13069.256776439994,72.65037765000307,53538.69299280001
2023-11-22,22:14:23.000,326,11060307,13445,0,1700691262,13069.263512749989,72.69267242999922,53538.699979920006
2023-11-22,22:14:24.000,326,11060343,13045,0,1700691263,13069.263512749989,72.71381982000457,53538.73491552
2023-11-22,22:14:25.000,326,11060288,13085,0,1700691264,13069.182677029989,72.72086895000393,53538.69299280001
2023-11-22,22:14:26.000,326,11060331,13445,0,1700691265,13069.223094889989,72.74201634000201,53538.71395416
2023-11-22,22:14:27.000,326,11060356,12805,0,1700691266,13069.142259169988,72.74201634000201,53538.69299280001
2023-11-22,22:14:28.000,326,11060346,13245,0,1700691267,13069.122050239988,72.74201634000201,53538.73491552
2023-11-22,22:14:29.000,326,11060372,13085,0,1700691268,13069.115313929993,72.72791808000329,53538.81177384001
2023-11-22,22:14:30.000,326,11060329,13125,0,1700691269,13069.108577619998,72.75611460000073,53538.90959352001
2023-11-22,22:14:31.000,326,11060370,13125,0,1700691270,13069.021005590002,72.78431111999816,53538.87465792
2023-11-22,22:14:32.000,326,11060360,13005,0,1700691271,13068.994060349993,72.7772619899988,53538.916580640005
2023-11-22,22:14:33.000,326,11060353,13125,0,1700691272,13068.893015699992,72.84775328999967,53538.82574808
2023-11-22,22:14:34.000,326,11060341,13165,0,1700691273,13068.926697249997,72.81955677000224,53538.86068368001
2023-11-22,22:14:35.000,326,11060337,12765,0,1700691274,13068.913224629992,72.84070416000031,53538.846709440004
2023-11-22,22:14:36.000,326,11060367,13005,0,1700691275,13068.879543080002,72.83365503000095,53538.867670800006
2023-11-22,22:14:37.000,326,11060350,13245,0,1700691276,13068.798707360002,72.86890067999775,53538.82574808
2023-11-22,22:14:38.000,326,11060319,13165,0,1700691277,13068.791971049992,72.87594981000439,53538.87465792
2023-11-22,22:14:39.000,326,11060309,13005,0,1700691278,13068.771762119992,72.91119546000118,53538.92356776
2023-11-22,22:14:40.000,326,11060320,13085,0,1700691279,13068.758289500001,72.91824459000054,53538.95850336001
2023-11-22,22:14:41.000,326,11060368,12925,0,1700691280,13068.663981159996,72.95349024000461,53538.92356776
2023-11-22,22:14:42.000,326,11060327,12925,0,1700691281,13068.569672819991,73.01693240999884,53538.85369656
2023-11-22,22:14:43.000,326,11060374,13045,0,1700691282,13068.49557341,73.06627632000163,53538.867670800006
2023-11-22,22:14:44.000,326,11060345,13045,0,1700691283,13068.522518649996,73.10152196999843,53538.92356776
2023-11-22,22:14:45.000,326,11060343,13125,0,1700691284,13068.43494662,73.15791501000058,53538.92356776
2023-11-22,22:14:46.000,326,11060361,13365,0,1700691285,13068.421473999995,73.19316066000465,53538.95151624
2023-11-22,22:14:47.000,326,11060341,13325,0,1700691286,13068.14528528999,73.29184848000295,53538.73491552
2023-11-22,22:14:48.000,326,11060385,12925,0,1700691287,13068.22612100999,73.26365195999824,53538.93055488
2023-11-22,22:14:49.000,326,11060364,13005,0,1700691288,13068.111603739999,73.30594674000167,53538.89561928
2023-11-22,22:14:50.000,326,11060360,13165,0,1700691289,13068.037504329994,73.36233978000382,53538.867670800006
2023-11-22,22:14:51.000,326,11060350,12965,0,1700691290,13067.889305509998,73.39053630000126,53538.80478672
2023-11-22,22:14:52.000,326,11060359,13005,0,1700691291,13067.821942410003,73.40463455999998,53538.83972232001
2023-11-22,22:14:53.000,326,11060391,13205,0,1700691292,13067.754579309993,73.43988021000405,53538.89561928
2023-11-22,22:14:54.000,326,11060365,13405,0,1700691293,13067.700688830002,73.46807673000148,53538.89561928
2023-11-22,22:14:55.000,326,11060380,12925,0,1700691294,13067.606380489997,73.4821749900002,53538.86068368001
2023-11-22,22:14:56.000,326,11060392,13565,0,1700691295,13067.559226320001,73.42578194999805,53538.88164504
2023-11-22,22:14:57.000,326,11060289,13285,0,1700691296,13067.37734595,73.52446977000363,53538.79081248001
2023-11-22,22:14:58.000,326,11060337,13565,0,1700691297,13067.30998284999,73.51742064000427,53538.82574808
2023-11-22,22:14:59.000,326,11060362,12965,0,1700691298,13067.181992959995,73.531518900003,53538.748889760005
2023-11-22,22:15:00.000,326,11060388,13045,0,1700691299,13067.15504772,73.53856803000235,53538.762864
2023-11-22,22:15:01.000,326,11060323,13405,0,1700691300,13067.074212,73.55266629000107,53538.79081248001
2023-11-22,22:15:02.000,326,11060348,13125,0,1700691301,13066.98663996999,73.55971542000043,53538.71395416
2023-11-22,22:15:03.000,326,11060385,13005,0,1700691302,13066.90580424999,73.53856803000235,53538.679018560004
2023-11-22,22:15:04.000,326,11060367,12925,0,1700691303,13066.939485799994,73.52446977000363,53538.70696704
2023-11-22,22:15:05.000,326,11060389,13125,0,1700691304,13066.798023289994,73.50332237999828,53538.67203144001
2023-11-22,22:15:06.000,326,11060368,12965,0,1700691305,13066.757605429993,73.531518900003,53538.60216024001
2023-11-22,22:15:07.000,326,11060361,12925,0,1700691306,13066.629615539998,73.55266629000107,53538.49735344
2023-11-22,22:15:08.000,326,11060334,12885,0,1700691307,13066.548779819997,73.58086280999851,53538.49036632
2023-11-22,22:15:09.000,326,11060342,13125,0,1700691308,13066.555516129993,73.55971542000043,53538.54626328
2023-11-22,22:15:10.000,326,11060320,13205,0,1700691309,13066.508361959997,73.53856803000235,53538.54626328
2023-11-22,22:15:11.000,326,11060371,13085,0,1700691310,13066.467944099997,73.54561716000171,53538.50434056001
2023-11-22,22:15:12.000,326,11060355,12805,0,1700691311,13066.366899449997,73.5949610700045,53538.413508000005
2023-11-22,22:15:13.000,326,11060301,13085,0,1700691312,13066.339954210001,73.58791193999787,53538.43446936001
2023-11-22,22:15:14.000,326,11060341,12965,0,1700691313,13066.306272659996,73.58791193999787,53538.39254664
2023-11-22,22:15:15.000,326,11060338,13165,0,1700691314,13066.265854799996,73.55971542000043,53538.32966256
2023-11-22,22:15:16.000,326,11060352,12965,0,1700691315,13066.232173249991,73.55971542000043,53538.28075272
2023-11-22,22:15:17.000,326,11060342,13085,0,1700691316,13066.1984917,73.54561716000171,53538.21088152
2023-11-22,22:15:18.000,326,11060374,12885,0,1700691317,13066.211964319991,73.54561716000171,53538.175945920004
2023-11-22,22:15:19.000,326,11060397,13125,0,1700691318,13066.232173249991,73.51742064000427,53538.25280424
2023-11-22,22:15:20.000,326,11060413,13165,0,1700691319,13066.238909560001,73.531518900003,53538.15498456
2023-11-22,22:15:21.000,326,11060369,13245,0,1700691320,13066.1984917,73.531518900003,53538.11306184
2023-11-22,22:15:22.000,326,11060347,13005,0,1700691321,13066.15807384,73.55266629000107,53538.09210048
2023-11-22,22:15:23.000,326,11060360,13325,0,1700691322,13066.15807384,73.55971542000043,53538.05716488
2023-11-22,22:15:24.000,326,11060394,13325,0,1700691323,13066.171546459991,73.52446977000363,53538.05017776001
2023-11-22,22:15:25.000,326,11060359,13285,0,1700691324,13066.225436939996,73.51742064000427,53538.09210048
2023-11-22,22:15:26.000,326,11060336,13285,0,1700691325,13066.245645869996,73.51742064000427,53538.09210048
2023-11-22,22:15:27.000,326,11060353,12845,0,1700691326,13066.225436939996,73.51742064000427,53538.02222928001
2023-11-22,22:15:28.000,326,11060376,13045,0,1700691327,13066.238909560001,73.47512586000084,53537.93838384
2023-11-22,22:15:29.000,326,11060393,13405,0,1700691328,13066.218700630001,73.46102760000213,53537.9942808
2023-11-22,22:15:30.000,326,11060351,12885,0,1700691329,13066.252382179991,73.46807673000148,53537.98729368
2023-11-22,22:15:31.000,326,11060350,13205,0,1700691330,13066.259118490001,73.42578194999805,53538.008255040004
2023-11-22,22:15:32.000,326,11060355,13125,0,1700691331,13066.185019079996,73.4187328199987,53537.93838384
2023-11-22,22:15:33.000,326,11060380,13365,0,1700691332,13066.218700630001,73.43988021000405,53537.910435360005
2023-11-22,22:15:34.000,326,11060327,13125,0,1700691333,13066.265854799996,73.3834871700019,53538.008255040004
2023-11-22,22:15:35.000,326,11060397,13045,0,1700691334,13066.225436939996,73.3834871700019,53537.959345200004
2023-11-22,22:15:36.000,326,11060359,13205,0,1700691335,13066.205228009996,73.35529065000446,53537.98729368
2023-11-22,22:15:37.000,326,11060318,12845,0,1700691336,13066.151337529991,73.37643804000254,53537.91742248
2023-11-22,22:15:38.000,326,11060456,12965,0,1700691337,13066.124392289996,73.36233978000382,53537.87549976
2023-11-22,22:15:39.000,326,11060353,13445,0,1700691338,13066.171546459991,73.34119238999847,53537.90344824001
2023-11-22,22:15:40.000,326,11060343,13045,0,1700691339,13066.164810149996,73.29889761000231,53537.88248688001
2023-11-22,22:15:41.000,326,11060381,13165,0,1700691340,13066.13786491,73.27775022000424,53537.8196028
2023-11-22,22:15:42.000,326,11060362,13325,0,1700691341,13066.17828277,73.29889761000231,53537.82658992
2023-11-22,22:15:43.000,326,11060371,12885,0,1700691342,13066.13786491,73.29184848000295,53537.8196028
2023-11-22,22:15:44.000,326,11060414,12765,0,1700691343,13066.265854799996,73.25660282999888,53537.84755128
2023-11-22,22:15:45.000,326,11060371,13005,0,1700691344,13066.1984917,73.29184848000295,53537.840564160004
2023-11-22,22:15:46.000,326,11060368,13405,0,1700691345,13066.171546459991,73.31299587000103,53537.8196028
2023-11-22,22:15:47.000,326,11060346,12885,0,1700691346,13066.11765598,73.30594674000167,53537.72178312
2023-11-22,22:15:48.000,326,11060329,12925,0,1700691347,13066.11765598,73.31299587000103,53537.73575736001
2023-11-22,22:15:49.000,326,11060353,13205,0,1700691348,13066.144601219996,73.32004500000039,53537.82658992
2023-11-22,22:15:50.000,326,11060347,13085,0,1700691349,13066.104183359996,73.30594674000167,53537.78466720001
2023-11-22,22:15:51.000,326,11060384,12965,0,1700691350,13066.05029287999,73.27775022000424,53537.77069296
2023-11-22,22:15:52.000,326,11060372,13485,0,1700691351,13065.982929779995,73.33414325999911,53537.70082176
2023-11-22,22:15:53.000,326,11060391,13085,0,1700691352,13066.003138709995,73.33414325999911,53537.7497316
2023-11-22,22:15:54.000,326,11060359,13125,0,1700691353,13066.01661133,73.34119238999847,53537.70780888
2023-11-22,22:15:55.000,326,11060358,13285,0,1700691354,13065.89535775,73.35529065000446,53537.70082176
2023-11-22,22:15:56.000,326,11060372,13245,0,1700691355,13065.84820357999,73.3834871700019,53537.693834640006
2023-11-22,22:15:57.000,326,11060351,13165,0,1700691356,13065.75389524,73.44692934000341,53537.644924800006
2023-11-22,22:15:58.000,326,11060353,13445,0,1700691357,13065.720213689994,73.41168368999934,53537.63095056
2023-11-22,22:15:59.000,326,11060360,13165,0,1700691358,13065.673059519999,73.43283108000469,53537.6798604
2023-11-22,22:16:00.000,326,11060325,13285,0,1700691359,13065.585487489989,73.49627324999892,53537.59601496001
2023-11-22,22:16:01.000,326,11060286,13085,0,1700691360,13065.457497599993,73.50332237999828,53537.56107936
2023-11-22,22:16:02.000,326,11060365,13125,0,1700691361,13065.336244019993,73.54561716000171,53537.49120816
2023-11-22,22:16:03.000,326,11060424,13205,0,1700691362,13065.275617229992,73.58791193999787,53537.47024680001
2023-11-22,22:16:04.000,326,11060375,13045,0,1700691363,13065.214990439992,73.57381367999915,53537.526143760006
2023-11-22,22:16:05.000,326,11060361,13285,0,1700691364,13065.167836269997,73.6302067200013,53537.46325968
2023-11-22,22:16:06.000,326,11060350,13245,0,1700691365,13065.100473170001,73.63725585000066,53537.51915664001
2023-11-22,22:16:07.000,326,11060326,13005,0,1700691366,13065.012901139991,73.6302067200013,53537.407362720005
2023-11-22,22:16:08.000,326,11060356,13285,0,1700691367,13064.93880173,73.62315759000194,53537.37242712
2023-11-22,22:16:09.000,326,11060378,13325,0,1700691368,13064.844493389995,73.68659976000345,53537.34447864
2023-11-22,22:16:10.000,326,11060343,13165,0,1700691369,13064.77039397999,73.65840323999873,53537.34447864
2023-11-22,22:16:11.000,326,11060327,13205,0,1700691370,13064.682821949995,73.72184541000024,53537.26762032
2023-11-22,22:16:12.000,326,11060358,13565,0,1700691371,13064.59524992,73.68659976000345,53537.239671840005
2023-11-22,22:16:13.000,326,11060370,13325,0,1700691372,13064.59524992,73.77118932000303,53537.141852160006
2023-11-22,22:16:14.000,326,11060378,13285,0,1700691373,13064.581777299994,73.74299279999832,53537.26063320001
2023-11-22,22:16:15.000,326,11060380,13245,0,1700691374,13064.534623129999,73.80643496999983,53537.11390368001
2023-11-22,22:16:16.000,326,11060380,13205,0,1700691375,13064.473996339999,73.8416806200039,53537.11390368001
2023-11-22,22:16:17.000,326,11060354,12925,0,1700691376,13064.359479069994,73.86987714000134,53536.98813552
2023-11-22,22:16:18.000,326,11060407,13325,0,1700691377,13064.346006449989,73.83463149000454,53537.03704536
2023-11-22,22:16:19.000,326,11060386,13205,0,1700691378,13064.278643349993,73.84872975000326,53536.9811484
2023-11-22,22:16:20.000,326,11060354,13165,0,1700691379,13064.218016559993,73.86282801000198,53536.92525144001
2023-11-22,22:16:21.000,326,11060322,13325,0,1700691380,13064.143917150002,73.89807365999877,53536.87634160001
2023-11-22,22:16:22.000,326,11060395,12885,0,1700691381,13064.116971909993,73.89807365999877,53536.84839312001
2023-11-22,22:16:23.000,326,11060367,13205,0,1700691382,13064.096762979992,73.94741757000156,53536.855380240006
2023-11-22,22:16:24.000,326,11060411,12765,0,1700691383,13064.090026669997,73.98266321999836,53536.9112772
2023-11-22,22:16:25.000,326,11060323,13365,0,1700691384,13064.009190949997,74.04610538999987,53536.785509040004
2023-11-22,22:16:26.000,326,11060353,13605,0,1700691385,13063.921618920001,74.06725277999794,53536.7715348
2023-11-22,22:16:27.000,326,11060377,13085,0,1700691386,13063.834046889991,74.08135104000394,53536.638779520006
2023-11-22,22:16:28.000,326,11060357,13285,0,1700691387,13063.827310579996,74.10249843000202,53536.65974088001
2023-11-22,22:16:29.000,326,11060397,13285,0,1700691388,13063.773420099991,74.13069494999945,53536.69467648
2023-11-22,22:16:30.000,326,11060365,13125,0,1700691389,13063.786892719996,74.12364582000009,53536.67371512
2023-11-22,22:16:31.000,326,11060320,13085,0,1700691390,13063.69258437999,74.10954756000137,53536.60384392
2023-11-22,22:16:32.000,326,11060402,13125,0,1700691391,13063.61848497,74.10249843000202,53536.53397272
2023-11-22,22:16:33.000,326,11060375,13245,0,1700691392,13063.584803419995,74.11659669000073,53536.499037120004
2023-11-22,22:16:34.000,326,11060311,13125,0,1700691393,13063.59827604,74.13774407999881,53536.499037120004
2023-11-22,22:16:35.000,326,11060369,12845,0,1700691394,13063.53764925,74.16594060000352,53536.42916592
2023-11-22,22:16:36.000,326,11060346,13205,0,1700691395,13063.564594489995,74.14479320999817,53536.40820456
2023-11-22,22:16:37.000,326,11060354,13085,0,1700691396,13063.49723139,74.18003886000224,53536.352307600006
2023-11-22,22:16:38.000,326,11060389,13485,0,1700691397,13063.57133079999,74.15889147000416,53536.38025608
2023-11-22,22:16:39.000,326,11060363,13205,0,1700691398,13063.59827604,74.1870879900016,53536.36628184
2023-11-22,22:16:40.000,326,11060374,13085,0,1700691399,13063.59827604,74.2223336399984,53536.36628184
2023-11-22,22:16:41.000,326,11060382,13205,0,1700691400,13063.57806711,74.27167755000119,53536.29641064001
2023-11-22,22:16:42.000,326,11060334,13085,0,1700691401,13063.59153972999,74.27872668000055,53536.233526560005
2023-11-22,22:16:43.000,326,11060373,12925,0,1700691402,13063.57133079999,74.34216885000205,53536.20557808001
2023-11-22,22:16:44.000,326,11060363,13285,0,1700691403,13063.685848069996,74.35626711000077,53536.21955232
2023-11-22,22:16:45.000,326,11060326,13365,0,1700691404,13063.706056999996,74.38446362999821,53536.17064248
2023-11-22,22:16:46.000,326,11060375,13085,0,1700691405,13063.780156410001,74.42675841000164,53536.19160384
2023-11-22,22:16:47.000,326,11060361,13205,0,1700691406,13063.800365340001,74.52544622999994,53536.14968112
2023-11-22,22:16:48.000,326,11060314,12725,0,1700691407,13063.860992130001,74.55364275000466,53536.07980992
2023-11-22,22:16:49.000,326,11060371,13285,0,1700691408,13063.894673679992,74.58888840000145,53536.07980992
2023-11-22,22:16:50.000,326,11060365,13045,0,1700691409,13063.941827850002,74.62413404999825,53536.07980992
2023-11-22,22:16:51.000,326,11060395,13085,0,1700691410,13063.982245710002,74.71577274000447,53536.03090008
2023-11-22,22:16:52.000,326,11060357,12885,0,1700691411,13063.995718329992,74.75101839000126,53535.995964480004
2023-11-22,22:16:53.000,326,11060334,13165,0,1700691412,13064.056345119992,74.7792149099987,53535.9330804
2023-11-22,22:16:54.000,326,11060310,12925,0,1700691413,13064.184335010003,74.84265708000021,53536.065835680005
2023-11-22,22:16:55.000,326,11060342,13645,0,1700691414,13064.184335010003,74.89905012000236,53536.02391296
2023-11-22,22:16:56.000,326,11060390,13245,0,1700691415,13064.285379659988,74.92019751000043,53536.05186144
2023-11-22,22:16:57.000,326,11060309,13005,0,1700691416,13064.258434419993,74.96954142000322,53535.91211904
2023-11-22,22:16:58.000,326,11060358,13085,0,1700691417,13064.251698109998,75.01888532999874,53535.91211904
2023-11-22,22:16:59.000,326,11060383,12885,0,1700691418,13064.285379659988,75.10347488999832,53535.85622208
2023-11-22,22:17:00.000,326,11060367,13045,0,1700691419,13064.366215379989,75.1387205400024,53535.90513192
2023-11-22,22:17:01.000,326,11060406,12965,0,1700691420,13064.420105859994,75.2021627100039,53535.96102888001
2023-11-22,22:17:02.000,326,11060347,12805,0,1700691421,13064.433578479999,75.23035923000134,53535.87718344
2023-11-22,22:17:03.000,326,11060357,13045,0,1700691422,13064.447051099989,75.26560487999814,53535.89115768001
2023-11-22,22:17:04.000,326,11060343,13045,0,1700691423,13064.534623129999,75.26560487999814,53535.91910616001
2023-11-22,22:17:05.000,326,11060363,12925,0,1700691424,13064.52788681999,75.29380140000285,53535.90513192
2023-11-22,22:17:06.000,326,11060381,13205,0,1700691425,13064.55483206,75.27970314000413,53535.85622208
2023-11-22,22:17:07.000,326,11060334,13365,0,1700691426,13064.55483206,75.336096179999,53535.79333800001
2023-11-22,22:17:08.000,326,11060309,13245,0,1700691427,13064.63566778,75.30085053000221,53535.88417056
2023-11-22,22:17:09.000,326,11060401,13205,0,1700691428,13064.723239809995,75.28675227000349,53535.8632092
2023-11-22,22:17:10.000,326,11060369,13365,0,1700691429,13064.79060290999,75.2374083600007,53535.94006752001
2023-11-22,22:17:11.000,326,11060325,13085,0,1700691430,13064.763657669995,75.22331010000198,53535.87718344
2023-11-22,22:17:12.000,326,11060401,13165,0,1700691431,13064.81754815,75.22331010000198,53535.89115768001
2023-11-22,22:17:13.000,326,11060399,13285,0,1700691432,13064.864702319996,75.17396618999919,53535.91211904
2023-11-22,22:17:14.000,326,11060367,12925,0,1700691433,13064.884911249996,75.15986793000047,53535.89115768001
2023-11-22,22:17:15.000,326,11060358,12725,0,1700691434,13064.85796601,75.11757315000432,53535.90513192
2023-11-22,22:17:16.000,326,11060351,12725,0,1700691435,13064.972483279991,75.1387205400024,53535.85622208
2023-11-22,22:17:17.000,326,11060337,12925,0,1700691436,13064.945538039996,75.09642575999897,53535.80731224
2023-11-22,22:17:18.000,326,11060379,13445,0,1700691437,13065.026373759996,75.07527837000089,53535.89115768001
2023-11-22,22:17:19.000,326,11060333,12845,0,1700691438,13065.087000549996,75.08232750000025,53535.947054640004
2023-11-22,22:17:20.000,326,11060339,12805,0,1700691439,13065.167836269997,75.09642575999897,53535.898144800005
2023-11-22,22:17:21.000,326,11060374,13365,0,1700691440,13065.174572579992,75.06118011000217,53535.95404176
2023-11-22,22:17:22.000,326,11060376,13165,0,1700691441,13065.181308890002,75.06822924000153,53535.849234960006
2023-11-22,22:17:23.000,326,11060357,13085,0,1700691442,13065.208254129997,75.08232750000025,53535.87019632001
2023-11-22,22:17:24.000,326,11060358,13125,0,1700691443,13065.289089849997,75.08232750000025,53535.87718344
2023-11-22,22:17:25.000,326,11060317,13125,0,1700691444,13065.363189260002,75.10347488999832,53535.92609328
2023-11-22,22:17:26.000,326,11060324,13005,0,1700691445,13065.450761289998,75.13167141000304,53535.898144800005
2023-11-22,22:17:27.000,326,11060341,13125,0,1700691446,13065.477706529993,75.16691705999983,53535.88417056
2023-11-22,22:17:28.000,326,11060359,13245,0,1700691447,13065.538333319993,75.21626097000262,53535.85622208
2023-11-22,22:17:29.000,326,11060364,12885,0,1700691448,13065.585487489989,75.22331010000198,53535.87718344
2023-11-22,22:17:30.000,326,11060345,13245,0,1700691449,13065.639377969994,75.25150661999942,53535.88417056
2023-11-22,22:17:31.000,326,11060326,13005,0,1700691450,13065.68653213999,75.30789966000157,53535.95404176
2023-11-22,22:17:32.000,326,11060347,13165,0,1700691451,13065.666323209989,75.36429270000372,53535.8632092
2023-11-22,22:17:33.000,326,11060354,12805,0,1700691452,13065.713477379999,75.41363660999923,53535.87019632001
2023-11-22,22:17:34.000,326,11060371,13365,0,1700691453,13065.80778571999,75.42068573999859,53535.96102888001
2023-11-22,22:17:35.000,326,11060401,12925,0,1700691454,13065.780840479994,75.4488822600033,53535.96102888001
2023-11-22,22:17:36.000,326,11060344,12845,0,1700691455,13065.82799464999,75.52642269000353,53535.947054640004
2023-11-22,22:17:37.000,326,11060429,13085,0,1700691456,13065.77410417,75.55461921000096,53535.9330804
2023-11-22,22:17:38.000,326,11060415,13445,0,1700691457,13065.83473096,75.56166834000032,53535.9330804
2023-11-22,22:17:39.000,326,11060346,13005,0,1700691458,13065.83473096,75.5475700800016,53535.97500312
2023-11-22,22:17:40.000,326,11060398,13405,0,1700691459,13065.83473096,75.57576659999904,53535.968016000006
2023-11-22,22:17:41.000,326,11060382,12925,0,1700691460,13065.81452203,75.61806138000247,53535.90513192
2023-11-22,22:17:42.000,326,11060367,13165,0,1700691461,13065.83473096,75.5828157299984,53535.98897736001
2023-11-22,22:17:43.000,326,11060372,13085,0,1700691462,13065.85493989,75.5969139900044,53536.00993872001
2023-11-22,22:17:44.000,326,11060345,13005,0,1700691463,13065.85493989,75.64625789999991,53536.05884856001
2023-11-22,22:17:45.000,326,11060362,13045,0,1700691464,13065.85493989,75.63215964000119,53536.05186144
2023-11-22,22:17:46.000,326,11060364,13085,0,1700691465,13065.85493989,75.63920877000055,53535.95404176
2023-11-22,22:17:47.000,326,11060342,13125,0,1700691466,13065.821258339995,75.64625789999991,53535.947054640004
2023-11-22,22:17:48.000,326,11060403,13365,0,1700691467,13065.80778571999,75.65330702999927,53535.91211904
2023-11-22,22:17:49.000,326,11060353,13005,0,1700691468,13065.881885129995,75.64625789999991,53535.995964480004
2023-11-22,22:17:50.000,326,11060380,13285,0,1700691469,13065.92903929999,75.66740528999799,53535.98199024
2023-11-22,22:17:51.000,326,11060362,13045,0,1700691470,13065.942511919995,75.67445442000462,53536.05884856001
2023-11-22,22:17:52.000,326,11060374,13045,0,1700691471,13065.96945715999,75.67445442000462,53536.00993872001
2023-11-22,22:17:53.000,326,11060408,13285,0,1700691472,13066.01661133,75.68855268000334,53536.04487432
2023-11-22,22:17:54.000,326,11060315,13325,0,1700691473,13066.104183359996,75.71674920000078,53535.94006752001
2023-11-22,22:17:55.000,326,11060324,13125,0,1700691474,13066.11765598,75.74494571999821,53536.03788720001
2023-11-22,22:17:56.000,326,11060337,13125,0,1700691475,13066.15807384,75.71674920000078,53536.016925840006
2023-11-22,22:17:57.000,326,11060388,13085,0,1700691476,13066.218700630001,75.72379833000014,53536.02391296
2023-11-22,22:17:58.000,326,11060346,13085,0,1700691477,13066.279327420001,75.71674920000078,53536.065835680005
2023-11-22,22:17:59.000,326,11060359,13445,0,1700691478,13066.427526239997,75.70970007000142,53536.14968112
2023-11-22,22:18:00.000,326,11060355,13405,0,1700691479,13066.494889339992,75.6956018100027,53536.135706880006
2023-11-22,22:18:01.000,326,11060362,13125,0,1700691480,13066.555516129993,75.68855268000334,53536.17762960001
2023-11-22,22:18:02.000,326,11060321,13365,0,1700691481,13066.542043510002,75.70265094000206,53536.07980992
2023-11-22,22:18:03.000,326,11060377,13085,0,1700691482,13066.622879230003,75.71674920000078,53536.07980992
2023-11-22,22:18:04.000,326,11060394,13125,0,1700691483,13066.744132809989,75.70970007000142,53536.17762960001
2023-11-22,22:18:05.000,326,11060355,13285,0,1700691484,13066.744132809989,75.7308474599995,53536.24051368
2023-11-22,22:18:06.000,326,11060347,13045,0,1700691485,13066.872122699999,75.73789658999885,53536.25448792001
2023-11-22,22:18:07.000,326,11060322,13325,0,1700691486,13066.892331629999,75.75199485000485,53536.19859096
2023-11-22,22:18:08.000,326,11060385,12845,0,1700691487,13066.892331629999,75.73789658999885,53536.2125652
2023-11-22,22:18:09.000,326,11060354,13005,0,1700691488,13066.952958419999,75.70970007000142,53536.22653944001
2023-11-22,22:18:10.000,326,11060359,12765,0,1700691489,13067.020321519994,75.71674920000078,53536.25448792001
2023-11-22,22:18:11.000,326,11060344,13245,0,1700691490,13067.02705782999,75.73789658999885,53536.2475008
2023-11-22,22:18:12.000,326,11060390,13245,0,1700691491,13067.00684889999,75.73789658999885,53536.24051368
2023-11-22,22:18:13.000,326,11060343,13125,0,1700691492,13066.97316735,75.70265094000206,53536.25448792001
2023-11-22,22:18:14.000,326,11060354,12885,0,1700691493,13067.04726675999,75.7308474599995,53536.303397760006
2023-11-22,22:18:15.000,326,11060372,12845,0,1700691494,13067.05400307,75.7308474599995,53536.401217440005
2023-11-22,22:18:16.000,326,11060380,12965,0,1700691495,13067.05400307,75.70970007000142,53536.37326896001
2023-11-22,22:18:17.000,326,11060320,13245,0,1700691496,13067.02705782999,75.70970007000142,53536.37326896001
2023-11-22,22:18:18.000,326,11060325,13365,0,1700691497,13066.979903659994,75.70970007000142,53536.28942352
2023-11-22,22:18:19.000,326,11060407,12925,0,1700691498,13067.00684889999,75.72379833000014,53536.32435912001
2023-11-22,22:18:20.000,326,11060398,13325,0,1700691499,13067.06747568999,75.68855268000334,53536.38025608
2023-11-22,22:18:21.000,326,11060382,13125,0,1700691500,13067.11462986,75.67445442000462,53536.37326896001
2023-11-22,22:18:22.000,326,11060372,13045,0,1700691501,13067.12810247999,75.61101225000311,53536.3872432
2023-11-22,22:18:23.000,326,11060345,13125,0,1700691502,13067.12810247999,75.56871746999968,53536.43615304
2023-11-22,22:18:24.000,326,11060373,13085,0,1700691503,13067.202201889995,75.56871746999968,53536.42916592
2023-11-22,22:18:25.000,326,11060412,13285,0,1700691504,13067.21567451,75.5475700800016,53536.41519168
2023-11-22,22:18:26.000,326,11060342,13125,0,1700691505,13067.22914712999,75.5475700800016,53536.401217440005
2023-11-22,22:18:27.000,326,11060384,13005,0,1700691506,13067.16852033999,75.51937356000417,53536.39423032001
2023-11-22,22:18:28.000,326,11060347,13085,0,1700691507,13067.19546558,75.4841279100001,53536.3872432
2023-11-22,22:18:29.000,326,11060365,13325,0,1700691508,13067.283037609996,75.4488822600033,53536.43615304
2023-11-22,22:18:30.000,326,11060402,13005,0,1700691509,13067.343664399996,75.40658747999987,53536.48506288
2023-11-22,22:18:31.000,326,11060354,12925,0,1700691510,13067.35713702,75.37839096000243,53536.49205000001
2023-11-22,22:18:32.000,326,11060392,13325,0,1700691511,13067.323455469996,75.31494879000093,53536.44314016001
2023-11-22,22:18:33.000,326,11060374,13445,0,1700691512,13067.33692809,75.25855574999878,53536.47807576
2023-11-22,22:18:34.000,326,11060360,13285,0,1700691513,13067.343664399996,75.2374083600007,53536.46410152001
2023-11-22,22:18:35.000,326,11060374,13125,0,1700691514,13067.31671916,75.15986793000047,53536.499037120004
2023-11-22,22:18:36.000,326,11060356,13165,0,1700691515,13067.29651023,75.09642575999897,53536.54794696
2023-11-22,22:18:37.000,326,11060345,13205,0,1700691516,13067.24935605999,75.09642575999897,53536.42217880001
2023-11-22,22:18:38.000,326,11060352,12925,0,1700691517,13067.22914712999,75.09642575999897,53536.450127280004
2023-11-22,22:18:39.000,326,11060330,13285,0,1700691518,13067.2763013,75.04003272000409,53536.50602424
2023-11-22,22:18:40.000,326,11060333,13165,0,1700691519,13067.262828679995,74.99773794000066,53536.58288256
2023-11-22,22:18:41.000,326,11060333,12925,0,1700691520,13067.17525665,74.97659055000258,53536.50602424
2023-11-22,22:18:42.000,326,11060366,13205,0,1700691521,13067.13483879,74.98363968000194,53536.4571144
2023-11-22,22:18:43.000,326,11060330,13245,0,1700691522,13067.13483879,74.98363968000194,53536.48506288
2023-11-22,22:18:44.000,326,11060377,13125,0,1700691523,13067.17525665,74.9272466399998,53536.54095984001
2023-11-22,22:18:45.000,326,11060343,12965,0,1700691524,13067.09442093,74.93429576999915,53536.58288256
2023-11-22,22:18:46.000,326,11060364,12805,0,1700691525,13067.16852033999,74.892000990003,53536.55493408
2023-11-22,22:18:47.000,326,11060372,12925,0,1700691526,13067.101157239995,74.83560795000085,53536.49205000001
2023-11-22,22:18:48.000,326,11060341,13085,0,1700691527,13067.060739379995,74.81446056000277,53536.53397272
2023-11-22,22:18:49.000,326,11060267,13285,0,1700691528,13067.06747568999,74.80741143000341,53536.450127280004
2023-11-22,22:18:50.000,326,11060349,13045,0,1700691529,13067.074212,74.75101839000126,53536.519998480006
2023-11-22,22:18:51.000,326,11060355,13005,0,1700691530,13067.06747568999,74.72987100000319,53536.5269856
2023-11-22,22:18:52.000,326,11060370,13125,0,1700691531,13067.01358521,74.6452814400036,53536.42916592
2023-11-22,22:18:53.000,326,11060341,13005,0,1700691532,13067.04726675999,74.61708491999889,53536.43615304
2023-11-22,22:18:54.000,326,11060365,13085,0,1700691533,13067.14831140999,74.54659361999802,53536.499037120004
2023-11-22,22:18:55.000,326,11060353,13085,0,1700691534,13067.13483879,74.51839710000058,53536.519998480006
2023-11-22,22:18:56.000,326,11060344,13045,0,1700691535,13067.13483879,74.45495492999908,53536.53397272
2023-11-22,22:18:57.000,326,11060312,13165,0,1700691536,13067.141575099995,74.3985618900042,53536.53397272
2023-11-22,22:18:58.000,326,11060329,13205,0,1700691537,13067.101157239995,74.34921798000141,53536.44314016001
2023-11-22,22:18:59.000,326,11060366,12925,0,1700691538,13067.080948309995,74.3351197200027,53536.47807576
2023-11-22,22:19:00.000,326,11060353,13085,0,1700691539,13067.15504772,74.2223336399984,53536.47807576
2023-11-22,22:19:01.000,326,11060329,13325,0,1700691540,13067.141575099995,74.21528450999904,53536.51301136001
2023-11-22,22:19:02.000,326,11060378,13045,0,1700691541,13067.10789354999,74.19413712000096,53536.43615304
2023-11-22,22:19:03.000,326,11060353,13085,0,1700691542,13067.121366169995,74.15889147000416,53536.47807576
2023-11-22,22:19:04.000,326,11060377,13205,0,1700691543,13067.202201889995,74.13069494999945,53536.5269856
2023-11-22,22:19:05.000,326,11060333,13045,0,1700691544,13067.121366169995,74.14479320999817,53536.47807576
2023-11-22,22:19:06.000,326,11060347,13445,0,1700691545,13067.09442093,74.11659669000073,53536.47807576
2023-11-22,22:19:07.000,326,11060375,13365,0,1700691546,13067.08768461999,74.10954756000137,53536.46410152001
2023-11-22,22:19:08.000,326,11060314,12965,0,1700691547,13067.060739379995,74.08135104000394,53536.46410152001
2023-11-22,22:19:09.000,326,11060374,13285,0,1700691548,13067.080948309995,74.0884001700033,53536.51301136001
2023-11-22,22:19:10.000,326,11060393,13245,0,1700691549,13067.18872926999,74.03200713000115,53536.519998480006
2023-11-22,22:19:11.000,326,11060359,13205,0,1700691550,13067.19546558,74.03200713000115,53536.51301136001
2023-11-22,22:19:12.000,326,11060429,12845,0,1700691551,13067.17525665,74.00381061000371,53536.450127280004
2023-11-22,22:19:13.000,326,11060313,12965,0,1700691552,13067.21567451,73.98971234999772,53536.48506288
2023-11-22,22:19:14.000,326,11060354,13325,0,1700691553,13067.283037609996,73.95446670000092,53536.49205000001
2023-11-22,22:19:15.000,326,11060370,13285,0,1700691554,13067.28977391999,73.91922105000413,53536.55493408
2023-11-22,22:19:16.000,326,11060371,13125,0,1700691555,13067.33019177999,73.86987714000134,53536.54794696
2023-11-22,22:19:17.000,326,11060361,13005,0,1700691556,13067.31671916,73.80643496999983,53536.55493408
2023-11-22,22:19:18.000,326,11060340,13445,0,1700691557,13067.39755488,73.79233671000111,53536.5269856
2023-11-22,22:19:19.000,326,11060333,13205,0,1700691558,13067.437972740001,73.77118932000303,53536.568908320005
2023-11-22,22:19:20.000,326,11060337,12765,0,1700691559,13067.458181670001,73.73594366999896,53536.57589544
2023-11-22,22:19:21.000,326,11060358,12925,0,1700691560,13067.471654289991,73.70069802000216,53536.58288256
2023-11-22,22:19:22.000,326,11060350,12965,0,1700691561,13067.437972740001,73.65135410999937,53536.56192120001
2023-11-22,22:19:23.000,326,11060306,13045,0,1700691562,13067.485126909996,73.64430498000002,53536.5269856
2023-11-22,22:19:24.000,326,11060312,13205,0,1700691563,13067.525544769996,73.60201020000386,53536.58986968001
2023-11-22,22:19:25.000,326,11060350,13245,0,1700691564,13067.539017390001,73.56676454999979,53536.638779520006
2023-11-22,22:19:26.000,326,11060366,13125,0,1700691565,13067.572698939992,73.52446977000363,53536.687689360006
2023-11-22,22:19:27.000,326,11060364,12925,0,1700691566,13067.559226320001,73.54561716000171,53536.69467648
2023-11-22,22:19:28.000,326,11060343,12885,0,1700691567,13067.525544769996,73.49627324999892,53536.666728000004
2023-11-22,22:19:29.000,326,11060362,13245,0,1700691568,13067.525544769996,73.51037151000492,53536.67371512
2023-11-22,22:19:30.000,326,11060322,13005,0,1700691569,13067.539017390001,73.49627324999892,53536.65275376
2023-11-22,22:19:31.000,326,11060296,13125,0,1700691570,13067.552490009992,73.4821749900002,53536.65974088001
2023-11-22,22:19:32.000,326,11060342,12885,0,1700691571,13067.512072149992,73.43988021000405,53536.68070224001
2023-11-22,22:19:33.000,326,11060367,13125,0,1700691572,13067.498599530001,73.43988021000405,53536.617818160004
2023-11-22,22:19:34.000,326,11060340,12605,0,1700691573,13067.545753699997,73.37643804000254,53536.736599200005
2023-11-22,22:19:35.000,326,11060380,13165,0,1700691574,13067.525544769996,73.4187328199987,53536.71563784
2023-11-22,22:19:36.000,326,11060330,13165,0,1700691575,13067.545753699997,73.3834871700019,53536.75057344
2023-11-22,22:19:37.000,326,11060345,13165,0,1700691576,13067.464917979996,73.3834871700019,53536.75756056001
2023-11-22,22:19:38.000,326,11060362,13245,0,1700691577,13067.464917979996,73.36233978000382,53536.67371512
2023-11-22,22:19:39.000,326,11060344,13365,0,1700691578,13067.41776381,73.37643804000254,53536.74358632
2023-11-22,22:19:40.000,326,11060329,13285,0,1700691579,13067.464917979996,73.32004500000039,53536.72961208001
2023-11-22,22:19:41.000,326,11060339,13005,0,1700691580,13067.444709049996,73.34824151999783,53536.70865072001
2023-11-22,22:19:42.000,326,11060351,13365,0,1700691581,13067.41776381,73.29889761000231,53536.71563784
2023-11-22,22:19:43.000,326,11060366,13125,0,1700691582,13067.384082259996,73.29889761000231,53536.76454768
2023-11-22,22:19:44.000,326,11060344,12965,0,1700691583,13067.39755488,73.27775022000424,53536.736599200005
2023-11-22,22:19:45.000,326,11060389,13365,0,1700691584,13067.35713702,73.27775022000424,53536.72961208001
2023-11-22,22:19:46.000,326,11060369,13125,0,1700691585,13067.363873329996,73.2354554400008,53536.72961208001
2023-11-22,22:19:47.000,326,11060374,13005,0,1700691586,13067.23588344,73.24955369999952,53536.67371512
2023-11-22,22:19:48.000,326,11060353,13045,0,1700691587,13067.202201889995,73.22840631000145,53536.72961208001
2023-11-22,22:19:49.000,326,11060347,13205,0,1700691588,13067.222410819995,73.18611152999802,53536.736599200005
2023-11-22,22:19:50.000,326,11060373,13125,0,1700691589,13067.222410819995,73.16496413999994,53536.75756056001
2023-11-22,22:19:51.000,326,11060385,13205,0,1700691590,13067.16852033999,73.15086588000122,53536.74358632
2023-11-22,22:19:52.000,326,11060422,12925,0,1700691591,13067.13483879,73.11562023000442,53536.68070224001
2023-11-22,22:19:53.000,326,11060387,12965,0,1700691592,13067.09442093,73.16496413999994,53536.687689360006
2023-11-22,22:19:54.000,326,11060397,12885,0,1700691593,13067.074212,73.09447283999907,53536.62480528
2023-11-22,22:19:55.000,326,11060327,13125,0,1700691594,13067.020321519994,73.08037458000035,53536.68070224001
2023-11-22,22:19:56.000,326,11060407,12725,0,1700691595,13066.979903659994,73.06627632000163,53536.58288256
2023-11-22,22:19:57.000,326,11060353,12885,0,1700691596,13066.912540559999,73.0380798000042,53536.60384392
2023-11-22,22:19:58.000,326,11060342,13205,0,1700691597,13066.90580424999,73.05217806000292,53536.617818160004
2023-11-22,22:19:59.000,326,11060358,13085,0,1700691598,13066.878859009994,73.0380798000042,53536.65275376
2023-11-22,22:20:00.000,326,11060386,13165,0,1700691599,13066.878859009994,72.98873589000141,53536.63179240001
2023-11-22,22:20:01.000,326,11060382,13405,0,1700691600,13066.791286979998,73.00988327999949,53536.61083104001
2023-11-22,22:20:02.000,326,11060383,13085,0,1700691601,13066.703714949988,72.98168676000205,53536.53397272
2023-11-22,22:20:03.000,326,11060325,12965,0,1700691602,13066.649824469998,72.94644110999798,53536.4571144
2023-11-22,22:20:04.000,326,11060358,13085,0,1700691603,13066.670033399998,72.89709720000246,53536.50602424
2023-11-22,22:20:05.000,326,11060355,13205,0,1700691604,13066.656560779993,72.8900480700031,53536.53397272
2023-11-22,22:20:06.000,326,11060391,13285,0,1700691605,13066.622879230003,72.86185154999839,53536.50602424
2023-11-22,22:20:07.000,326,11060353,13045,0,1700691606,13066.595933989993,72.86185154999839,53536.49205000001
2023-11-22,22:20:08.000,326,11060377,13245,0,1700691607,13066.548779819997,72.8266059000016,53536.4571144
2023-11-22,22:20:09.000,326,11060343,13165,0,1700691608,13066.528570889997,72.7772619899988,53536.46410152001
2023-11-22,22:20:10.000,326,11060392,13085,0,1700691609,13066.501625650002,72.74906547000137,53536.44314016001
2023-11-22,22:20:11.000,326,11060351,12845,0,1700691610,13066.488153029997,72.73496721000265,53536.42916592
2023-11-22,22:20:12.000,326,11060319,13085,0,1700691611,13066.366899449997,72.65037765000307,53536.331346240004
2023-11-22,22:20:13.000,326,11060324,12845,0,1700691612,13066.339954210001,72.65037765000307,53536.39423032001
2023-11-22,22:20:14.000,326,11060343,12965,0,1700691613,13066.420789930002,72.615131999999,53536.41519168
2023-11-22,22:20:15.000,326,11060356,12965,0,1700691614,13066.373635759992,72.59398461000092,53536.38025608
2023-11-22,22:20:16.000,326,11060369,13125,0,1700691615,13066.420789930002,72.56578809000348,53536.42217880001
2023-11-22,22:20:17.000,326,11060353,13165,0,1700691616,13066.373635759992,72.54464069999813,53536.42217880001
2023-11-22,22:20:18.000,326,11060370,13045,0,1700691617,13066.346690519997,72.50939505000133,53536.317372
2023-11-22,22:20:19.000,326,11060305,13245,0,1700691618,13066.299536350001,72.4811985300039,53536.31038488
2023-11-22,22:20:20.000,326,11060385,12845,0,1700691619,13066.373635759992,72.4811985300039,53536.34532048001
2023-11-22,22:20:21.000,326,11060342,12925,0,1700691620,13066.373635759992,72.47414940000453,53536.36628184
2023-11-22,22:20:22.000,326,11060343,12965,0,1700691621,13066.360163140002,72.42480549000175,53536.31038488
2023-11-22,22:20:23.000,326,11060365,13365,0,1700691622,13066.373635759992,72.40365810000367,53536.282436400004
2023-11-22,22:20:24.000,326,11060329,12925,0,1700691623,13066.474680409992,72.40365810000367,53536.33833336
2023-11-22,22:20:25.000,326,11060355,13005,0,1700691624,13066.481416720002,72.3684124499996,53536.28942352
2023-11-22,22:20:26.000,326,11060343,13045,0,1700691625,13066.467944099997,72.37546157999896,53536.26846216
2023-11-22,22:20:27.000,326,11060390,12725,0,1700691626,13066.407317309997,72.3331668000028,53536.233526560005
2023-11-22,22:20:28.000,326,11060367,12885,0,1700691627,13066.400581000002,72.29792114999873,53536.25448792001
2023-11-22,22:20:29.000,326,11060375,13245,0,1700691628,13066.461207790002,72.29087201999937,53536.27544928001
2023-11-22,22:20:30.000,326,11060406,13085,0,1700691629,13066.515098269992,72.26972463000129,53536.317372
2023-11-22,22:20:31.000,326,11060351,13245,0,1700691630,13066.521834580002,72.22742984999786,53536.29641064001
2023-11-22,22:20:32.000,326,11060374,13005,0,1700691631,13066.535307199993,72.26267550000193,53536.26147504
2023-11-22,22:20:33.000,326,11060398,13045,0,1700691632,13066.575725059993,72.22742984999786,53536.33833336
2023-11-22,22:20:34.000,326,11060382,13285,0,1700691633,13066.562252440002,72.20628245999978,53536.28942352
2023-11-22,22:20:35.000,326,11060401,12965,0,1700691634,13066.568988749998,72.1851350700017,53536.26846216
2023-11-22,22:20:36.000,326,11060394,13045,0,1700691635,13066.609406609998,72.14988942000491,53536.26147504
2023-11-22,22:20:37.000,326,11060327,12965,0,1700691636,13066.589197679998,72.13579115999892,53536.2125652
2023-11-22,22:20:38.000,326,11060352,13245,0,1700691637,13066.595933989993,72.09349638000276,53536.25448792001
2023-11-22,22:20:39.000,326,11060344,13165,0,1700691638,13066.649824469998,72.09349638000276,53536.331346240004
2023-11-22,22:20:40.000,326,11060354,13445,0,1700691639,13066.609406609998,72.03005421000125,53536.282436400004
2023-11-22,22:20:41.000,326,11060329,13565,0,1700691640,13066.568988749998,72.04415246999997,53536.282436400004
2023-11-22,22:20:42.000,326,11060334,12885,0,1700691641,13066.501625650002,72.0230050800019,53536.24051368
2023-11-22,22:20:43.000,326,11060402,13125,0,1700691642,13066.501625650002,72.05120159999933,53536.21955232
2023-11-22,22:20:44.000,326,11060371,12885,0,1700691643,13066.575725059993,71.98775942999782,53536.28942352
2023-11-22,22:20:45.000,326,11060378,13085,0,1700691644,13066.542043510002,71.9736611699991,53536.26846216
2023-11-22,22:20:46.000,326,11060360,13205,0,1700691645,13066.562252440002,71.95956291000039,53536.27544928001
2023-11-22,22:20:47.000,326,11060332,13085,0,1700691646,13066.542043510002,71.94546465000167,53536.24051368
2023-11-22,22:20:48.000,326,11060366,13165,0,1700691647,13066.535307199993,71.95956291000039,53536.2125652
2023-11-22,22:20:49.000,326,11060349,13125,0,1700691648,13066.542043510002,71.95251378000103,53536.27544928001
2023-11-22,22:20:50.000,326,11060354,13125,0,1700691649,13066.602670300003,71.90316986999824,53536.2475008
2023-11-22,22:20:51.000,326,11060329,13045,0,1700691650,13066.568988749998,71.93841552000231,53536.26846216
2023-11-22,22:20:52.000,326,11060355,12965,0,1700691651,13066.535307199993,71.89612073999888,53536.17762960001
2023-11-22,22:20:53.000,326,11060316,13125,0,1700691652,13066.555516129993,71.90316986999824,53536.20557808001
2023-11-22,22:20:54.000,326,11060312,13285,0,1700691653,13066.629615539998,71.82562943999801,53536.26147504
2023-11-22,22:20:55.000,326,11060344,13245,0,1700691654,13066.616142919993,71.82562943999801,53536.317372
2023-11-22,22:20:56.000,326,11060323,12885,0,1700691655,13066.656560779993,71.81153117999929,53536.21955232
2023-11-22,22:20:57.000,326,11060346,12965,0,1700691656,13066.595933989993,71.76218727000378,53536.22653944001
2023-11-22,22:20:58.000,326,11060329,13005,0,1700691657,13066.629615539998,71.75513814000442,53536.17064248
2023-11-22,22:20:59.000,326,11060333,13245,0,1700691658,13066.663297089988,71.73399074999907,53536.15666824001
2023-11-22,22:21:00.000,326,11060342,13245,0,1700691659,13066.710451259998,71.70579423000163,53536.233526560005
2023-11-22,22:21:01.000,326,11060352,12885,0,1700691660,13066.744132809989,71.71284336000099,53536.184616720006
2023-11-22,22:21:02.000,326,11060371,13605,0,1700691661,13066.710451259998,71.63530293000076,53536.17762960001
2023-11-22,22:21:03.000,326,11060335,13285,0,1700691662,13066.710451259998,71.6634994499982,53536.2125652
2023-11-22,22:21:04.000,326,11060358,13085,0,1700691663,13066.744132809989,71.57890988999861,53536.22653944001
2023-11-22,22:21:05.000,326,11060358,13285,0,1700691664,13066.717187569993,71.57186075999925,53536.2125652
2023-11-22,22:21:06.000,326,11060306,13285,0,1700691665,13066.717187569993,71.55776250000054,53536.19160384
2023-11-22,22:21:07.000,326,11060398,13205,0,1700691666,13066.656560779993,71.57890988999861,53536.0728228
2023-11-22,22:21:08.000,326,11060359,13125,0,1700691667,13066.616142919993,71.5648116299999,53536.0728228
2023-11-22,22:21:09.000,326,11060392,13085,0,1700691668,13066.629615539998,71.5648116299999,53536.14968112
2023-11-22,22:21:10.000,326,11060375,13085,0,1700691669,13066.656560779993,71.5648116299999,53536.17064248
2023-11-22,22:21:11.000,326,11060377,13045,0,1700691670,13066.609406609998,71.55071337000118,53536.163655360004
2023-11-22,22:21:12.000,326,11060354,12965,0,1700691671,13066.609406609998,71.58595901999797,53536.08679704001
2023-11-22,22:21:13.000,326,11060363,13005,0,1700691672,13066.602670300003,71.58595901999797,53536.09378416
2023-11-22,22:21:14.000,326,11060382,13325,0,1700691673,13066.629615539998,71.55071337000118,53536.12173264
2023-11-22,22:21:15.000,326,11060388,13205,0,1700691674,13066.575725059993,71.60710641000333,53536.12173264
2023-11-22,22:21:16.000,326,11060352,12925,0,1700691675,13066.622879230003,71.57890988999861,53536.114745520004
2023-11-22,22:21:17.000,326,11060423,13285,0,1700691676,13066.582461370002,71.5648116299999,53536.0728228
2023-11-22,22:21:18.000,326,11060350,13165,0,1700691677,13066.589197679998,71.60710641000333,53536.07980992
2023-11-22,22:21:19.000,326,11060372,12925,0,1700691678,13066.629615539998,71.58595901999797,53536.135706880006
2023-11-22,22:21:20.000,326,11060433,13285,0,1700691679,13066.636351849993,71.60710641000333,53536.135706880006
2023-11-22,22:21:21.000,326,11060378,13125,0,1700691680,13066.609406609998,71.58595901999797,53536.10077128
2023-11-22,22:21:22.000,326,11060332,13205,0,1700691681,13066.622879230003,71.57186075999925,53536.03090008
2023-11-22,22:21:23.000,326,11060353,13085,0,1700691682,13066.548779819997,71.55071337000118,53536.03090008
2023-11-22,22:21:24.000,326,11060413,13085,0,1700691683,13066.582461370002,71.48727119999967,53536.05884856001
2023-11-22,22:21:25.000,326,11060367,13085,0,1700691684,13066.555516129993,71.50841858999775,53536.05884856001
2023-11-22,22:21:26.000,326,11060367,13485,0,1700691685,13066.595933989993,71.5295659800031,53536.12871976001
2023-11-22,22:21:27.000,326,11060414,13165,0,1700691686,13066.548779819997,71.55776250000054,53536.07980992
2023-11-22,22:21:28.000,326,11060421,13245,0,1700691687,13066.521834580002,71.52251685000374,53536.00993872001
2023-11-22,22:21:29.000,326,11060359,13045,0,1700691688,13066.555516129993,71.48727119999967,53536.03788720001
2023-11-22,22:21:30.000,326,11060393,13125,0,1700691689,13066.555516129993,71.50841858999775,53536.04487432
2023-11-22,22:21:31.000,326,11060364,12805,0,1700691690,13066.542043510002,71.50136945999839,53536.016925840006
2023-11-22,22:21:32.000,326,11060367,13085,0,1700691691,13066.474680409992,71.45907468000223,53535.947054640004
2023-11-22,22:21:33.000,326,11060381,13165,0,1700691692,13066.474680409992,71.4308781600048,53536.00993872001
2023-11-22,22:21:34.000,326,11060347,13525,0,1700691693,13066.568988749998,71.42382902999816,53536.016925840006
2023-11-22,22:21:35.000,326,11060398,13205,0,1700691694,13066.568988749998,71.4167798999988,53536.09378416
2023-11-22,22:21:36.000,326,11060377,13085,0,1700691695,13066.595933989993,71.36743599000329,53536.05186144
2023-11-22,22:21:37.000,326,11060388,12965,0,1700691696,13066.521834580002,71.36038686000393,53536.03090008
2023-11-22,22:21:38.000,326,11060345,13085,0,1700691697,13066.508361959997,71.33219033999922,53535.97500312
2023-11-22,22:21:39.000,326,11060362,12845,0,1700691698,13066.575725059993,71.36038686000393,53535.90513192
2023-11-22,22:21:40.000,326,11060388,13045,0,1700691699,13066.616142919993,71.31104295000114,53535.947054640004
2023-11-22,22:21:41.000,326,11060375,13165,0,1700691700,13066.609406609998,71.33923946999857,53535.968016000006
2023-11-22,22:21:42.000,326,11060344,13245,0,1700691701,13066.636351849993,71.29694469000242,53535.97500312
2023-11-22,22:21:43.000,326,11060345,13405,0,1700691702,13066.616142919993,71.29694469000242,53535.947054640004
2023-11-22,22:21:44.000,326,11060371,13205,0,1700691703,13066.703714949988,71.3180920800005,53536.016925840006
2023-11-22,22:21:45.000,326,11060359,12765,0,1700691704,13066.690242329998,71.36743599000329,53535.92609328
2023-11-22,22:21:46.000,326,11060399,12965,0,1700691705,13066.744132809989,71.29694469000242,53535.89115768001
2023-11-22,22:21:47.000,326,11060374,13285,0,1700691706,13066.710451259998,71.32514120999986,53535.91211904
2023-11-22,22:21:48.000,326,11060373,13285,0,1700691707,13066.777814359993,71.27579730000434,53535.89115768001
2023-11-22,22:21:49.000,326,11060352,13045,0,1700691708,13066.824968529989,71.24760077999963,53535.94006752001
2023-11-22,22:21:50.000,326,11060338,12925,0,1700691709,13066.892331629999,71.2687481699977,53535.97500312
2023-11-22,22:21:51.000,326,11060337,13045,0,1700691710,13066.872122699999,71.2687481699977,53535.98199024
2023-11-22,22:21:52.000,326,11060446,13285,0,1700691711,13066.892331629999,71.25464990999899,53535.98199024
2023-11-22,22:21:53.000,326,11060440,13445,0,1700691712,13066.939485799994,71.25464990999899,53535.95404176
2023-11-22,22:21:54.000,326,11060369,13125,0,1700691713,13066.96643103999,71.25464990999899,53535.97500312
2023-11-22,22:21:55.000,326,11060362,12925,0,1700691714,13067.00684889999,71.23350252000091,53536.016925840006
2023-11-22,22:21:56.000,326,11060346,13205,0,1700691715,13067.01358521,71.2687481699977,53536.02391296
2023-11-22,22:21:57.000,326,11060350,13165,0,1700691716,13066.979903659994,71.29694469000242,53535.9330804
2023-11-22,22:21:58.000,326,11060349,13285,0,1700691717,13067.040530449995,71.33219033999922,53536.02391296
2023-11-22,22:21:59.000,326,11060327,13045,0,1700691718,13067.101157239995,71.2828464300037,53536.065835680005
2023-11-22,22:22:00.000,326,11060387,13085,0,1700691719,13067.10789354999,71.34628859999793,53536.016925840006
2023-11-22,22:22:01.000,326,11060384,13125,0,1700691720,13067.101157239995,71.32514120999986,53536.08679704001
2023-11-22,22:22:02.000,326,11060366,13565,0,1700691721,13067.074212,71.33219033999922,53535.97500312
2023-11-22,22:22:03.000,326,11060381,13005,0,1700691722,13067.09442093,71.36038686000393,53536.00993872001
2023-11-22,22:22:04.000,326,11060373,13005,0,1700691723,13067.16852033999,71.36743599000329,53536.0728228
2023-11-22,22:22:05.000,326,11060384,12965,0,1700691724,13067.18872926999,71.35333773000457,53536.12871976001
2023-11-22,22:22:06.000,326,11060372,13245,0,1700691725,13067.222410819995,71.36038686000393,53536.12871976001
2023-11-22,22:22:07.000,326,11060341,13445,0,1700691726,13067.21567451,71.3180920800005,53536.065835680005
2023-11-22,22:22:08.000,326,11060427,13005,0,1700691727,13067.20893819999,71.34628859999793,53536.08679704001
2023-11-22,22:22:09.000,326,11060327,13285,0,1700691728,13067.24935605999,71.36743599000329,53536.12871976001
2023-11-22,22:22:10.000,326,11060382,13365,0,1700691729,13067.28977391999,71.40268164000008,53536.09378416
2023-11-22,22:22:11.000,326,11060385,13365,0,1700691730,13067.29651023,71.40268164000008,53536.142694
2023-11-22,22:22:12.000,326,11060290,13005,0,1700691731,13067.283037609996,71.43792729000415,53536.04487432
2023-11-22,22:22:13.000,326,11060364,13285,0,1700691732,13067.350400709991,71.40268164000008,53536.17762960001
2023-11-22,22:22:14.000,326,11060377,13005,0,1700691733,13067.424500119996,71.45202555000287,53536.135706880006
2023-11-22,22:22:15.000,326,11060327,12925,0,1700691734,13067.39755488,71.44497642000351,53536.24051368
2023-11-22,22:22:16.000,326,11060368,12925,0,1700691735,13067.498599530001,71.44497642000351,53536.2475008
2023-11-22,22:22:17.000,326,11060331,13285,0,1700691736,13067.545753699997,71.42382902999816,53536.24051368
2023-11-22,22:22:18.000,326,11060340,13045,0,1700691737,13067.471654289991,71.50136945999839,53536.163655360004
2023-11-22,22:22:19.000,326,11060403,13205,0,1700691738,13067.505335839996,71.48022207000031,53536.17064248
2023-11-22,22:22:20.000,326,11060383,13085,0,1700691739,13067.586171559997,71.50841858999775,53536.19859096
2023-11-22,22:22:21.000,326,11060335,13085,0,1700691740,13067.606380489997,71.5295659800031,53536.29641064001
2023-11-22,22:22:22.000,326,11060368,13285,0,1700691741,13067.633325729992,71.54366424000182,53536.28942352
2023-11-22,22:22:23.000,326,11060363,12925,0,1700691742,13067.667007279997,71.5648116299999,53536.27544928001
2023-11-22,22:22:24.000,326,11060374,12965,0,1700691743,13067.727634069997,71.57890988999861,53536.39423032001
2023-11-22,22:22:25.000,326,11060407,12965,0,1700691744,13067.781524550002,71.60005728000397,53536.401217440005
2023-11-22,22:22:26.000,326,11060382,13085,0,1700691745,13067.774788239993,71.64940118999948,53536.38025608
2023-11-22,22:22:27.000,326,11060321,13005,0,1700691746,13067.741106690002,71.6634994499982,53536.352307600006
2023-11-22,22:22:28.000,326,11060378,13445,0,1700691747,13067.801733480002,71.71284336000099,53536.38025608
2023-11-22,22:22:29.000,326,11060350,13165,0,1700691748,13067.896041819993,71.67759771000419,53536.49205000001
2023-11-22,22:22:30.000,326,11060388,13125,0,1700691749,13067.970141229998,71.67054858000483,53536.471088640006
2023-11-22,22:22:31.000,326,11060371,13325,0,1700691750,13068.003822779989,71.7269416199997,53536.53397272
2023-11-22,22:22:32.000,326,11060366,13165,0,1700691751,13068.030768019999,71.69169597000291,53536.471088640006
2023-11-22,22:22:33.000,326,11060415,13205,0,1700691752,13068.071185879999,71.70579423000163,53536.5269856
2023-11-22,22:22:34.000,326,11060401,13045,0,1700691753,13068.138548979994,71.71989249000035,53536.57589544
2023-11-22,22:22:35.000,326,11060366,13125,0,1700691754,13068.19243946,71.68464684000355,53536.617818160004
2023-11-22,22:22:36.000,326,11060382,13085,0,1700691755,13068.23285732,71.69169597000291,53536.61083104001
2023-11-22,22:22:37.000,326,11060333,13005,0,1700691756,13068.280011489995,71.69874510000227,53536.60384392
2023-11-22,22:22:38.000,326,11060369,13005,0,1700691757,13068.3541109,71.69169597000291,53536.64576664
2023-11-22,22:22:39.000,326,11060372,13285,0,1700691758,13068.47536448,71.64235206000012,53536.7016636
2023-11-22,22:22:40.000,326,11060368,13165,0,1700691759,13068.569672819991,71.67054858000483,53536.75057344
2023-11-22,22:22:41.000,326,11060379,13205,0,1700691760,13068.610090679991,71.67054858000483,53536.72961208001
2023-11-22,22:22:42.000,326,11060374,13165,0,1700691761,13068.643772229996,71.69169597000291,53536.74358632
2023-11-22,22:22:43.000,326,11060390,12805,0,1700691762,13068.738080570001,71.69874510000227,53536.806470400006
2023-11-22,22:22:44.000,326,11060364,13285,0,1700691763,13068.852597839992,71.68464684000355,53536.87634160001
2023-11-22,22:22:45.000,326,11060358,12765,0,1700691764,13068.913224629992,71.65645031999884,53536.92525144001
2023-11-22,22:22:46.000,326,11060356,12965,0,1700691765,13069.014269279993,71.6634994499982,53536.91826432
2023-11-22,22:22:47.000,326,11060340,13165,0,1700691766,13069.027741899998,71.63530293000076,53536.94621280001
2023-11-22,22:22:48.000,326,11060401,13205,0,1700691767,13069.122050239988,71.6634994499982,53536.92525144001
2023-11-22,22:22:49.000,326,11060390,13165,0,1700691768,13069.155731789993,71.68464684000355,53537.023071120006
2023-11-22,22:22:50.000,326,11060311,13125,0,1700691769,13069.243303819989,71.67759771000419,53537.03704536
2023-11-22,22:22:51.000,326,11060385,13125,0,1700691770,13069.297194299994,71.6282538000014,53537.07896808
2023-11-22,22:22:52.000,326,11060385,13285,0,1700691771,13069.337612159994,71.60710641000333,53537.03704536
2023-11-22,22:22:53.000,326,11060369,12765,0,1700691772,13069.44539311999,71.59300815000461,53537.09294232001
2023-11-22,22:22:54.000,326,11060354,13445,0,1700691773,13069.559910389995,71.55776250000054,53537.190762000006
2023-11-22,22:22:55.000,326,11060324,13245,0,1700691774,13069.660955039995,71.54366424000182,53537.24665896
2023-11-22,22:22:56.000,326,11060313,13205,0,1700691775,13069.72831813999,71.50136945999839,53537.26063320001
2023-11-22,22:22:57.000,326,11060412,13325,0,1700691776,13069.73505445,71.52251685000374,53537.309543040006
2023-11-22,22:22:58.000,326,11060360,12925,0,1700691777,13069.849571719991,71.45907468000223,53537.27460744
2023-11-22,22:22:59.000,326,11060347,12965,0,1700691778,13069.910198509991,71.4308781600048,53537.36544
2023-11-22,22:23:00.000,326,11060348,13205,0,1700691779,13069.977561610001,71.40973076999944,53537.37941424001
2023-11-22,22:23:01.000,326,11060346,13125,0,1700691780,13070.044924709997,71.35333773000457,53537.39338848
2023-11-22,22:23:02.000,326,11060368,13045,0,1700691781,13070.112287809992,71.3180920800005,53537.47024680001
2023-11-22,22:23:03.000,326,11060391,13125,0,1700691782,13070.240277700002,71.2687481699977,53537.55409224
2023-11-22,22:23:04.000,326,11060374,13245,0,1700691783,13070.327849729998,71.25464990999899,53537.60300208
2023-11-22,22:23:05.000,326,11060327,13125,0,1700691784,13070.368267589998,71.21235513000283,53537.56806648001
2023-11-22,22:23:06.000,326,11060371,13325,0,1700691785,13070.442366999989,71.17710947999876,53537.63095056
2023-11-22,22:23:07.000,326,11060371,13285,0,1700691786,13070.469312239999,71.1700603499994,53537.55409224
2023-11-22,22:23:08.000,326,11060357,12925,0,1700691787,13070.58382950999,71.14186383000197,53537.65191192
2023-11-22,22:23:09.000,326,11060385,13165,0,1700691788,13070.7118194,71.06432340000174,53537.7497316
2023-11-22,22:23:10.000,326,11060382,13045,0,1700691789,13070.79265512,71.04317601000366,53537.791654320004
2023-11-22,22:23:11.000,326,11060380,13285,0,1700691790,13070.900436079995,70.99383210000087,53537.82658992
2023-11-22,22:23:12.000,326,11060344,12965,0,1700691791,13070.95432656,70.9726847100028,53537.77768008
2023-11-22,22:23:13.000,326,11060385,12925,0,1700691792,13071.03516228,70.9233408,53537.91742248
2023-11-22,22:23:14.000,326,11060336,13045,0,1700691793,13071.062107519996,70.87399689000449,53537.89646112
2023-11-22,22:23:15.000,326,11060364,13045,0,1700691794,13071.169888479992,70.84580036999978,53537.9942808
2023-11-22,22:23:16.000,326,11060296,13245,0,1700691795,13071.270933129992,70.77530906999891,53538.05716488
2023-11-22,22:23:17.000,326,11060324,13245,0,1700691796,13071.331559919992,70.71891603000404,53538.064152
2023-11-22,22:23:18.000,326,11060328,13085,0,1700691797,13071.439340880002,70.66252299000189,53538.10607472
2023-11-22,22:23:19.000,326,11060316,13045,0,1700691798,13071.533649219993,70.62727733999782,53538.175945920004
2023-11-22,22:23:20.000,326,11060387,12885,0,1700691799,13071.614484939993,70.58498256000166,53538.25979136
2023-11-22,22:23:21.000,326,11060296,12885,0,1700691800,13071.627957559998,70.54973691000487,53538.26677848001
2023-11-22,22:23:22.000,326,11060361,13285,0,1700691801,13071.634693869993,70.5144912600008,53538.2737656
2023-11-22,22:23:23.000,326,11060350,13085,0,1700691802,13071.729002209999,70.5144912600008,53538.343636800004
2023-11-22,22:23:24.000,326,11060367,12845,0,1700691803,13071.84351947999,70.47219648000464,53538.45543072001
2023-11-22,22:23:25.000,326,11060358,13085,0,1700691804,13071.80310161999,70.45809821999865,53538.39953376
2023-11-22,22:23:26.000,326,11060403,13285,0,1700691805,13071.937827819995,70.40875431000313,53538.56023752
2023-11-22,22:23:27.000,326,11060334,12925,0,1700691806,13071.9917183,70.39465605000441,53538.57421176001
2023-11-22,22:23:28.000,326,11060366,13325,0,1700691807,13072.04560877999,70.38055778999842,53538.630108720005
2023-11-22,22:23:29.000,326,11060338,13285,0,1700691808,13072.038872469995,70.35236127000098,53538.588186
2023-11-22,22:23:30.000,326,11060376,12965,0,1700691809,13072.09276295,70.28891909999948,53538.66504432
2023-11-22,22:23:31.000,326,11060361,13205,0,1700691810,13072.079290329995,70.27482084000076,53538.60914736
2023-11-22,22:23:32.000,326,11060316,13005,0,1700691811,13072.139917119996,70.23957519000396,53538.748889760005
2023-11-22,22:23:33.000,326,11060385,12725,0,1700691812,13072.18707128999,70.2325260600046,53538.7279284
2023-11-22,22:23:34.000,326,11060359,13245,0,1700691813,13072.227489149991,70.1690838900031,53538.748889760005
2023-11-22,22:23:35.000,326,11060322,13285,0,1700691814,13072.288115939991,70.19728041000053,53538.88164504
2023-11-22,22:23:36.000,326,11060323,12605,0,1700691815,13072.362215349996,70.12678910999966,53538.94452912
2023-11-22,22:23:37.000,326,11060402,13045,0,1700691816,13072.335270110001,70.17613302000245,53538.86068368001
2023-11-22,22:23:38.000,326,11060385,13045,0,1700691817,13072.416105830001,70.14088736999838,53538.94452912
2023-11-22,22:23:39.000,326,11060342,13205,0,1700691818,13072.436314760002,70.1197399800003,53538.97946472001
2023-11-22,22:23:40.000,326,11060355,13285,0,1700691819,13072.402633209997,70.1197399800003,53538.95151624
2023-11-22,22:23:41.000,326,11060378,13125,0,1700691820,13072.456523690002,70.13383823999902,53539.0423488
2023-11-22,22:23:42.000,326,11060329,13125,0,1700691821,13072.510414169992,70.07039607000479,53539.16112984
2023-11-22,22:23:43.000,326,11060327,13245,0,1700691822,13072.544095719997,70.09859259000223,53539.17510408001
2023-11-22,22:23:44.000,326,11060367,13125,0,1700691823,13072.557568340002,70.07744520000415,53539.19606544001
2023-11-22,22:23:45.000,326,11060324,13205,0,1700691824,13072.517150480002,70.09154346000287,53539.16811696
2023-11-22,22:23:46.000,326,11060349,13005,0,1700691825,13072.537359410002,70.07039607000479,53539.16112984
2023-11-22,22:23:47.000,326,11060409,12845,0,1700691826,13072.557568340002,70.07039607000479,53539.22401392001
2023-11-22,22:23:48.000,326,11060371,13365,0,1700691827,13072.611458819993,70.06334693999815,53539.24497528001
2023-11-22,22:23:49.000,326,11060355,13125,0,1700691828,13072.618195130002,70.07039607000479,53539.321833600006
2023-11-22,22:23:50.000,326,11060314,13205,0,1700691829,13072.685558229998,70.04219955000008,53539.39170480001
2023-11-22,22:23:51.000,326,11060380,13325,0,1700691830,13072.631667749993,70.0562978099988,53539.4266404
2023-11-22,22:23:52.000,326,11060388,13125,0,1700691831,13072.665349299998,70.09154346000287,53539.37773056
2023-11-22,22:23:53.000,326,11060347,13285,0,1700691832,13072.631667749993,70.07744520000415,53539.4266404
2023-11-22,22:23:54.000,326,11060345,13125,0,1700691833,13072.624931439997,70.04219955000008,53539.39170480001
2023-11-22,22:23:55.000,326,11060337,13125,0,1700691834,13072.584513579997,70.11269085000094,53539.4965116
2023-11-22,22:23:56.000,326,11060315,12965,0,1700691835,13072.544095719997,70.09859259000223,53539.45458888
2023-11-22,22:23:57.000,326,11060366,13245,0,1700691836,13072.564304649997,70.13383823999902,53539.45458888
2023-11-22,22:23:58.000,326,11060354,12605,0,1700691837,13072.611458819993,70.10564172000159,53539.61529264
2023-11-22,22:23:59.000,326,11060340,12965,0,1700691838,13072.618195130002,70.18318215000181,53539.60830552001
2023-11-22,22:24:00.000,326,11060367,13445,0,1700691839,13072.597986200002,70.14793649999774,53539.61529264
2023-11-22,22:24:01.000,326,11060363,13205,0,1700691840,13072.463259999997,70.18318215000181,53539.58035704001
2023-11-22,22:24:02.000,326,11060350,13485,0,1700691841,13072.463259999997,70.1690838900031,53539.587344160005
2023-11-22,22:24:03.000,326,11060329,12845,0,1700691842,13072.476732620002,70.2325260600046,53539.64324112
2023-11-22,22:24:04.000,326,11060394,12685,0,1700691843,13072.456523690002,70.22547692999797,53539.636254000005
2023-11-22,22:24:05.000,326,11060337,12965,0,1700691844,13072.389160589992,70.3030173599982,53539.64324112
2023-11-22,22:24:06.000,326,11060347,12845,0,1700691845,13072.301588559996,70.29596822999883,53539.55939568001
2023-11-22,22:24:07.000,326,11060359,13325,0,1700691846,13072.335270110001,70.3312138800029,53539.61529264
2023-11-22,22:24:08.000,326,11060352,13245,0,1700691847,13072.315061180001,70.40170518000377,53539.685163840004
2023-11-22,22:24:09.000,326,11060398,13125,0,1700691848,13072.220752839996,70.43695083000057,53539.64324112
2023-11-22,22:24:10.000,326,11060324,13365,0,1700691849,13072.207280219991,70.47219648000464,53539.65022824001
2023-11-22,22:24:11.000,326,11060328,13085,0,1700691850,13072.119708189995,70.52858951999951,53539.6013184
2023-11-22,22:24:12.000,326,11060297,13285,0,1700691851,13072.038872469995,70.53563864999887,53539.55939568001
2023-11-22,22:24:13.000,326,11060339,13125,0,1700691852,13072.05234509,70.5779334300023,53539.64324112
2023-11-22,22:24:14.000,326,11060377,13085,0,1700691853,13072.06581770999,70.6131790799991,53539.67817672001
2023-11-22,22:24:15.000,326,11060395,13125,0,1700691854,13071.94456412999,70.64137560000381,53539.6711896
2023-11-22,22:24:16.000,326,11060374,12765,0,1700691855,13071.958036749995,70.64137560000381,53539.65721536001
2023-11-22,22:24:17.000,326,11060361,13125,0,1700691856,13071.856992099994,70.71891603000404,53539.62926688001
2023-11-22,22:24:18.000,326,11060364,12885,0,1700691857,13071.722265899989,70.77530906999891,53539.53144720001
2023-11-22,22:24:19.000,326,11060391,13085,0,1700691858,13071.695320659994,70.85284949999914,53539.53144720001
2023-11-22,22:24:20.000,326,11060350,13005,0,1700691859,13071.661639109989,70.83170211000106,53539.6013184
2023-11-22,22:24:21.000,326,11060377,13205,0,1700691860,13071.601012319989,70.80350559000362,53539.59433128
2023-11-22,22:24:22.000,326,11060368,12885,0,1700691861,13071.506703979998,70.81055472000298,53539.54542144
2023-11-22,22:24:23.000,326,11060334,13125,0,1700691862,13071.412395639993,70.83875124000042,53539.5663828
2023-11-22,22:24:24.000,326,11060367,13125,0,1700691863,13071.371977779992,70.85284949999914,53539.587344160005
2023-11-22,22:24:25.000,326,11060355,13165,0,1700691864,13071.277669440002,70.83170211000106,53539.55240856
2023-11-22,22:24:26.000,326,11060381,13085,0,1700691865,13071.183361099997,70.85284949999914,53539.53144720001
2023-11-22,22:24:27.000,326,11060364,12885,0,1700691866,13071.048634899991,70.88104602000385,53539.43362752
2023-11-22,22:24:28.000,326,11060383,13485,0,1700691867,13070.99474442,70.87399689000449,53539.41266616001
2023-11-22,22:24:29.000,326,11060378,13125,0,1700691868,13070.89369977,70.88809515000321,53539.48253736001
2023-11-22,22:24:30.000,326,11060333,12885,0,1700691869,13070.87349084,70.86694775999786,53539.48952448001
2023-11-22,22:24:31.000,326,11060348,13005,0,1700691870,13070.75223726,70.83170211000106,53539.44760176
2023-11-22,22:24:32.000,326,11060374,13125,0,1700691871,13070.65119261,70.83170211000106,53539.370743440006
2023-11-22,22:24:33.000,326,11060377,13365,0,1700691872,13070.590565819999,70.85284949999914,53539.321833600006
2023-11-22,22:24:34.000,326,11060325,13325,0,1700691873,13070.523202719989,70.81055472000298,53539.286898
2023-11-22,22:24:35.000,326,11060344,13285,0,1700691874,13070.455839619994,70.80350559000362,53539.27991088
2023-11-22,22:24:36.000,326,11060381,12925,0,1700691875,13070.375003899993,70.77530906999891,53539.286898
2023-11-22,22:24:37.000,326,11060366,12845,0,1700691876,13070.294168179993,70.79645646000426,53539.18907832
2023-11-22,22:24:38.000,326,11060366,13165,0,1700691877,13070.253750319993,70.76825993999955,53539.21003968
2023-11-22,22:24:39.000,326,11060343,13125,0,1700691878,13070.220068770002,70.7259651600034,53539.23100104
2023-11-22,22:24:40.000,326,11060354,13125,0,1700691879,13070.179650910002,70.73301429000276,53539.23100104
2023-11-22,22:24:41.000,326,11060318,13085,0,1700691880,13070.098815190002,70.69071950999933,53539.16811696
2023-11-22,22:24:42.000,326,11060334,13365,0,1700691881,13070.024715779997,70.64137560000381,53539.05632304001
2023-11-22,22:24:43.000,326,11060383,12925,0,1700691882,13069.930407439992,70.62727733999782,53539.06331016
2023-11-22,22:24:44.000,326,11060316,13125,0,1700691883,13069.916934820001,70.6131790799991,53539.084271520005
2023-11-22,22:24:45.000,326,11060317,13045,0,1700691884,13069.856308030001,70.59908082000038,53539.09125864
2023-11-22,22:24:46.000,326,11060379,12885,0,1700691885,13069.822626479996,70.52858951999951,53539.00042608
2023-11-22,22:24:47.000,326,11060352,13485,0,1700691886,13069.76873599999,70.50039300000208,53539.00741320001
2023-11-22,22:24:48.000,326,11060335,12805,0,1700691887,13069.68790027999,70.52154039000015,53538.90959352001
2023-11-22,22:24:49.000,326,11060344,13165,0,1700691888,13069.660955039995,70.49334387000272,53538.89561928
2023-11-22,22:24:50.000,326,11060334,13165,0,1700691889,13069.57338301,70.47219648000464,53538.82574808
2023-11-22,22:24:51.000,326,11060336,13125,0,1700691890,13069.53296515,70.42285257000185,53538.87465792
2023-11-22,22:24:52.000,326,11060361,12965,0,1700691891,13069.47233836,70.40170518000377,53538.80478672
2023-11-22,22:24:53.000,326,11060378,13005,0,1700691892,13069.38476632999,70.40170518000377,53538.748889760005
2023-11-22,22:24:54.000,326,11060346,13205,0,1700691893,13069.398238949994,70.38055778999842,53538.818760960006
2023-11-22,22:24:55.000,326,11060360,13445,0,1700691894,13069.34434846999,70.40170518000377,53538.818760960006
2023-11-22,22:24:56.000,326,11060361,13245,0,1700691895,13069.310666919999,70.37350865999906,53538.77683824
2023-11-22,22:24:57.000,326,11060319,13285,0,1700691896,13069.209622269998,70.35236127000098,53538.679018560004
2023-11-22,22:24:58.000,326,11060390,13365,0,1700691897,13069.162468099988,70.31006649000483,53538.63709584
2023-11-22,22:24:59.000,326,11060287,12845,0,1700691898,13069.115313929993,70.3312138800029,53538.679018560004
2023-11-22,22:25:00.000,326,11060325,12925,0,1700691899,13069.135522859993,70.3030173599982,53538.64408296001
2023-11-22,22:25:01.000,326,11060357,13125,0,1700691900,13069.054687139993,70.29596822999883,53538.54626328
2023-11-22,22:25:02.000,326,11060329,12885,0,1700691901,13069.014269279993,70.29596822999883,53538.62312160001
2023-11-22,22:25:03.000,326,11060377,13125,0,1700691902,13069.027741899998,70.28891909999948,53538.60216024001
2023-11-22,22:25:04.000,326,11060329,12845,0,1700691903,13069.007532969998,70.29596822999883,53538.56722464
2023-11-22,22:25:05.000,326,11060334,13445,0,1700691904,13068.960378800002,70.29596822999883,53538.511327680004
2023-11-22,22:25:06.000,326,11060320,13245,0,1700691905,13068.946906179997,70.28891909999948,53538.49036632
2023-11-22,22:25:07.000,326,11060332,12925,0,1700691906,13068.872806769992,70.2677717100014,53538.39254664
2023-11-22,22:25:08.000,326,11060386,13325,0,1700691907,13068.879543080002,70.27482084000076,53538.3785724
2023-11-22,22:25:09.000,326,11060310,12925,0,1700691908,13068.906488319997,70.25367345000268,53538.42049512
2023-11-22,22:25:10.000,326,11060301,13485,0,1700691909,13068.866070459997,70.26072258000204,53538.39953376
2023-11-22,22:25:11.000,326,11060355,13125,0,1700691910,13068.798707360002,70.26072258000204,53538.43446936001
2023-11-22,22:25:12.000,326,11060403,13365,0,1700691911,13068.778498430001,70.25367345000268,53538.35062392
2023-11-22,22:25:13.000,326,11060403,13605,0,1700691912,13068.697662710001,70.26072258000204,53538.343636800004
2023-11-22,22:25:14.000,326,11060337,12965,0,1700691913,13068.704399019996,70.25367345000268,53538.32267544
2023-11-22,22:25:15.000,326,11060347,13205,0,1700691914,13068.684190089996,70.29596822999883,53538.2737656
2023-11-22,22:25:16.000,326,11060305,13005,0,1700691915,13068.670717469991,70.26072258000204,53538.25979136
2023-11-22,22:25:17.000,326,11060365,12925,0,1700691916,13068.603354369996,70.25367345000268,53538.18992016001
2023-11-22,22:25:18.000,326,11060358,13085,0,1700691917,13068.59661806,70.27482084000076,53538.2038944
2023-11-22,22:25:19.000,326,11060331,13285,0,1700691918,13068.5562002,70.25367345000268,53538.28075272
2023-11-22,22:25:20.000,326,11060371,12965,0,1700691919,13068.54946388999,70.21842779999861,53538.22485576
2023-11-22,22:25:21.000,326,11060356,12925,0,1700691920,13068.441682929995,70.2325260600046,53538.16895880001
2023-11-22,22:25:22.000,326,11060379,12965,0,1700691921,13068.32716565999,70.24662432000332,53538.07113912001
2023-11-22,22:25:23.000,326,11060334,12925,0,1700691922,13068.280011489995,70.2677717100014,53538.064152
2023-11-22,22:25:24.000,326,11060372,12965,0,1700691923,13068.29348411,70.23957519000396,53538.1340232
2023-11-22,22:25:25.000,326,11060338,13125,0,1700691924,13068.32716565999,70.24662432000332,53538.09908760001
2023-11-22,22:25:26.000,326,11060350,13005,0,1700691925,13068.34737458999,70.21842779999861,53538.09210048
2023-11-22,22:25:27.000,326,11060333,13085,0,1700691926,13068.280011489995,70.21842779999861,53538.11306184
2023-11-22,22:25:28.000,326,11060358,13325,0,1700691927,13068.26653886999,70.15498563000438,53538.008255040004
2023-11-22,22:25:29.000,326,11060327,13045,0,1700691928,13068.22612100999,70.15498563000438,53537.93139672001
2023-11-22,22:25:30.000,326,11060368,13005,0,1700691929,13068.25306625,70.09859259000223,53537.96633232
2023-11-22,22:25:31.000,326,11060334,12885,0,1700691930,13068.25306625,70.07744520000415,53537.94537096
2023-11-22,22:25:32.000,326,11060352,13125,0,1700691931,13068.26653886999,70.01400303000264,53537.94537096
2023-11-22,22:25:33.000,326,11060358,13085,0,1700691932,13068.24632993999,69.99285564000456,53537.86851264
2023-11-22,22:25:34.000,326,11060335,13085,0,1700691933,13068.259802559995,69.90121694999834,53537.910435360005
2023-11-22,22:25:35.000,326,11060300,12925,0,1700691934,13068.3541109,69.85187304000283,53537.910435360005
2023-11-22,22:25:36.000,326,11060386,13125,0,1700691935,13068.401265069995,69.82367651999812,53537.85453840001
2023-11-22,22:25:37.000,326,11060351,13085,0,1700691936,13068.340638279995,69.73908695999853,53537.812615680006
2023-11-22,22:25:38.000,326,11060369,13085,0,1700691937,13068.34737458999,69.75318522000453,53537.861525520006
2023-11-22,22:25:39.000,326,11060318,13405,0,1700691938,13068.360847209995,69.71793957000045,53537.83357704001
2023-11-22,22:25:40.000,326,11060307,13245,0,1700691939,13068.381056139995,69.64039914000023,53537.861525520006
2023-11-22,22:25:41.000,326,11060381,12965,0,1700691940,13068.32716565999,69.64039914000023,53537.78466720001
2023-11-22,22:25:42.000,326,11060327,12765,0,1700691941,13068.381056139995,69.57695696999872,53537.812615680006
2023-11-22,22:25:43.000,326,11060317,13165,0,1700691942,13068.41473769,69.57695696999872,53537.861525520006
2023-11-22,22:25:44.000,326,11060363,13125,0,1700691943,13068.421473999995,69.49236740999913,53537.84755128
2023-11-22,22:25:45.000,326,11060338,13245,0,1700691944,13068.421473999995,69.49941653999849,53537.80562856001
2023-11-22,22:25:46.000,326,11060379,12845,0,1700691945,13068.47536448,69.44302350000362,53537.812615680006
2023-11-22,22:25:47.000,326,11060355,13205,0,1700691946,13068.46862816999,69.45007263000298,53537.742744480005
2023-11-22,22:25:48.000,326,11060344,13205,0,1700691947,13068.49557341,69.33728654999868,53537.77069296
2023-11-22,22:25:49.000,326,11060338,13085,0,1700691948,13068.53599127,69.35138481000467,53537.78466720001
2023-11-22,22:25:50.000,326,11060335,13285,0,1700691949,13068.603354369996,69.27384438000445,53537.84755128
2023-11-22,22:25:51.000,326,11060347,13125,0,1700691950,13068.61682699,69.21040221000294,53537.861525520006
2023-11-22,22:25:52.000,326,11060357,13125,0,1700691951,13068.623563299996,69.15400917000079,53537.840564160004
2023-11-22,22:25:53.000,326,11060328,13245,0,1700691952,13068.731344259992,69.13286178000271,53537.812615680006
2023-11-22,22:25:54.000,326,11060357,13365,0,1700691953,13068.765025809997,69.104665259998,53537.84755128
2023-11-22,22:25:55.000,326,11060395,13445,0,1700691954,13068.812179979992,69.04827222000313,53537.840564160004
2023-11-22,22:25:56.000,326,11060358,13085,0,1700691955,13068.906488319997,68.95663353000418,53537.83357704001
2023-11-22,22:25:57.000,326,11060351,13245,0,1700691956,13068.926697249997,68.94958440000482,53537.78466720001
2023-11-22,22:25:58.000,326,11060332,13125,0,1700691957,13069.021005590002,68.87909310000396,53537.80562856001
2023-11-22,22:25:59.000,326,11060391,12925,0,1700691958,13069.128786549998,68.85089657999924,53537.90344824001
2023-11-22,22:26:00.000,326,11060366,13005,0,1700691959,13069.202885959989,68.80155267000373,53537.959345200004
2023-11-22,22:26:01.000,326,11060369,13125,0,1700691960,13069.223094889989,68.7592578900003,53537.91742248
2023-11-22,22:26:02.000,326,11060345,13205,0,1700691961,13069.256776439994,68.70286484999815,53537.87549976
2023-11-22,22:26:03.000,326,11060384,13685,0,1700691962,13069.317403229994,68.63237355000456,53537.889474
2023-11-22,22:26:04.000,326,11060361,13085,0,1700691963,13069.45212943,68.56893138000305,53537.93838384
2023-11-22,22:26:05.000,326,11060332,13125,0,1700691964,13069.53296515,68.49844008000218,53537.9942808
2023-11-22,22:26:06.000,326,11060339,13365,0,1700691965,13069.65421873,68.4138505200026,53538.07113912001
2023-11-22,22:26:07.000,326,11060326,13245,0,1700691966,13069.660955039995,68.36450660999981,53538.03620352
2023-11-22,22:26:08.000,326,11060331,13525,0,1700691967,13069.66769134999,68.28696617999958,53538.02222928001
2023-11-22,22:26:09.000,326,11060357,13325,0,1700691968,13069.76873599999,68.21647487999871,53538.08511336
2023-11-22,22:26:10.000,326,11060365,12765,0,1700691969,13069.8360991,68.11778706000041,53538.064152
2023-11-22,22:26:11.000,326,11060320,13125,0,1700691970,13069.883253269996,68.0684431500049,53538.11306184
2023-11-22,22:26:12.000,326,11060369,13205,0,1700691971,13069.916934820001,67.99795185000403,53538.1340232
2023-11-22,22:26:13.000,326,11060347,13125,0,1700691972,13069.970825299992,67.94860794000124,53538.127036080004
2023-11-22,22:26:14.000,326,11060346,13125,0,1700691973,13070.139233050002,67.88516576999973,53538.21088152
2023-11-22,22:26:15.000,326,11060393,13285,0,1700691974,13070.186387219997,67.82877273000486,53538.28075272
2023-11-22,22:26:16.000,326,11060358,12965,0,1700691975,13070.260486630003,67.73008490999928,53538.294726960004
2023-11-22,22:26:17.000,326,11060337,13165,0,1700691976,13070.260486630003,67.73008490999928,53538.25280424
2023-11-22,22:26:18.000,326,11060366,13045,0,1700691977,13070.294168179993,67.63139709000097,53538.32267544
2023-11-22,22:26:19.000,326,11060357,12925,0,1700691978,13070.361531279988,67.58205317999818,53538.39254664
2023-11-22,22:26:20.000,326,11060339,13485,0,1700691979,13070.462575929989,67.4974636199986,53538.39254664
2023-11-22,22:26:21.000,326,11060351,13245,0,1700691980,13070.449103309998,67.44107058000372,53538.364598160006
2023-11-22,22:26:22.000,326,11060347,13485,0,1700691981,13070.54341164999,67.3635301500035,53538.4484436
2023-11-22,22:26:23.000,326,11060318,13485,0,1700691982,13070.617511059994,67.3635301500035,53538.55325040001
2023-11-22,22:26:24.000,326,11060341,13005,0,1700691983,13070.7118194,67.32123537000007,53538.59517312
2023-11-22,22:26:25.000,326,11060334,13525,0,1700691984,13070.74550094999,67.29303885000263,53538.53927616
2023-11-22,22:26:26.000,326,11060355,13045,0,1700691985,13070.799391429995,67.27894059000391,53538.581198880005
2023-11-22,22:26:27.000,326,11060348,12885,0,1700691986,13070.82633666999,67.27189146000455,53538.53927616
2023-11-22,22:26:28.000,326,11060326,13125,0,1700691987,13070.880227149995,67.19435103000433,53538.56023752
2023-11-22,22:26:29.000,326,11060364,12965,0,1700691988,13070.97453549,67.18025276999833,53538.679018560004
2023-11-22,22:26:30.000,326,11060391,13125,0,1700691989,13071.05537121,67.18025276999833,53538.73491552
2023-11-22,22:26:31.000,326,11060343,13245,0,1700691990,13071.082316449996,67.1520562500009,53538.75587688
2023-11-22,22:26:32.000,326,11060367,13485,0,1700691991,13071.115998000001,67.1520562500009,53538.71395416
2023-11-22,22:26:33.000,326,11060366,12965,0,1700691992,13071.196833720001,67.1027123399981,53538.82574808
2023-11-22,22:26:34.000,326,11060354,12885,0,1700691993,13071.297878370002,67.05336843000259,53538.86068368001
2023-11-22,22:26:35.000,326,11060366,13525,0,1700691994,13071.304614679997,67.03927017000387,53538.88863216001
2023-11-22,22:26:36.000,326,11060387,12685,0,1700691995,13071.365241469997,66.97582800000237,53538.93754200001
2023-11-22,22:26:37.000,326,11060376,12925,0,1700691996,13071.405659329997,66.9405823499983,53538.9026064
2023-11-22,22:26:38.000,326,11060333,13045,0,1700691997,13071.432604569993,66.92648408999958,53538.97946472001
2023-11-22,22:26:39.000,326,11060395,12965,0,1700691998,13071.486495049998,66.91943496000022,53539.04933592
2023-11-22,22:26:40.000,326,11060341,13445,0,1700691999,13071.547121839998,66.89828757000214,53539.05632304001
2023-11-22,22:26:41.000,326,11060371,13245,0,1700692000,13071.587539699998,66.9053367000015,53539.11222
2023-11-22,22:26:42.000,326,11060357,13325,0,1700692001,13071.574067079993,66.91238583000086,53539.09824576
2023-11-22,22:26:43.000,326,11060386,13125,0,1700692002,13071.614484939993,66.88418931000342,53539.17510408001
2023-11-22,22:26:44.000,326,11060357,12925,0,1700692003,13071.729002209999,66.83484540000063,53539.19606544001
2023-11-22,22:26:45.000,326,11060376,13045,0,1700692004,13071.735738519994,66.87714018000406,53539.251962400005
2023-11-22,22:26:46.000,326,11060384,13285,0,1700692005,13071.82331054999,66.84189452999999,53539.30785936
2023-11-22,22:26:47.000,326,11060369,13045,0,1700692006,13071.82331054999,66.82779627000127,53539.30785936
2023-11-22,22:26:48.000,326,11060367,13205,0,1700692007,13071.836783169994,66.81369801000255,53539.286898
2023-11-22,22:26:49.000,326,11060388,13365,0,1700692008,13071.877201029994,66.79959975000384,53539.41266616001
2023-11-22,22:26:50.000,326,11060361,13125,0,1700692009,13071.90414626999,66.79959975000384,53539.39170480001
2023-11-22,22:26:51.000,326,11060369,13245,0,1700692010,13071.937827819995,66.83484540000063,53539.4266404
2023-11-22,22:26:52.000,326,11060342,12805,0,1700692011,13071.93109151,66.82779627000127,53539.40567904
2023-11-22,22:26:53.000,326,11060349,13205,0,1700692012,13071.93109151,66.78550148999784,53539.39869192
2023-11-22,22:26:54.000,326,11060384,13045,0,1700692013,13072.02539984999,66.77845235999848,53539.57336992
2023-11-22,22:26:55.000,326,11060395,13245,0,1700692014,13072.05234509,66.76435409999976,53539.52446008
2023-11-22,22:26:56.000,326,11060369,12605,0,1700692015,13072.079290329995,66.71501019000425,53539.55240856
2023-11-22,22:26:57.000,326,11060393,13285,0,1700692016,13072.099499259995,66.7573049700004,53539.55240856
2023-11-22,22:26:58.000,326,11060348,13565,0,1700692017,13072.10623556999,66.75025584000105,53539.517472960004
2023-11-22,22:26:59.000,326,11060366,13045,0,1700692018,13072.09276295,66.72910845000297,53539.52446008
2023-11-22,22:27:00.000,326,11060361,12605,0,1700692019,13072.16686235999,66.67976454000018,53539.61529264
2023-11-22,22:27:01.000,326,11060349,13325,0,1700692020,13072.180334979996,66.71501019000425,53539.65022824001
2023-11-22,22:27:02.000,326,11060352,12965,0,1700692021,13072.1938076,66.68681366999954,53539.71311232
2023-11-22,22:27:03.000,326,11060337,13085,0,1700692022,13072.207280219991,66.6586171500021,53539.71311232
2023-11-22,22:27:04.000,326,11060347,13205,0,1700692023,13072.288115939991,66.6586171500021,53539.78298352
2023-11-22,22:27:05.000,326,11060380,13285,0,1700692024,13072.288115939991,66.66566628000146,53539.755035040005
2023-11-22,22:27:06.000,326,11060380,13205,0,1700692025,13072.27464332,66.64451889000338,53539.78997064
2023-11-22,22:27:07.000,326,11060354,13285,0,1700692026,13072.21401653,66.64451889000338,53539.755035040005
2023-11-22,22:27:08.000,326,11060328,13085,0,1700692027,13072.21401653,66.61632236999867,53539.755035040005
2023-11-22,22:27:09.000,326,11060387,13045,0,1700692028,13072.27464332,66.60927323999931,53539.82490624001
2023-11-22,22:27:10.000,326,11060326,13005,0,1700692029,13072.301588559996,66.51058542000101,53539.873816080006
2023-11-22,22:27:11.000,326,11060342,13085,0,1700692030,13072.25443439,66.52468367999973,53539.88779032
2023-11-22,22:27:12.000,326,11060350,13445,0,1700692031,13072.267907009991,66.46829064000485,53539.83888048
2023-11-22,22:27:13.000,326,11060391,13285,0,1700692032,13072.288115939991,66.46829064000485,53539.91573880001
2023-11-22,22:27:14.000,326,11060323,13085,0,1700692033,13072.308324869991,66.41894673000206,53539.85984184
2023-11-22,22:27:15.000,326,11060370,13085,0,1700692034,13072.315061180001,66.38370107999799,53539.94368728001
2023-11-22,22:27:16.000,326,11060380,13245,0,1700692035,13072.368951659992,66.36960281999927,53539.93670016
2023-11-22,22:27:17.000,326,11060344,13285,0,1700692036,13072.328533799991,66.32730804000312,53539.92971304
2023-11-22,22:27:18.000,326,11060365,13085,0,1700692037,13072.402633209997,66.26386587000161,53539.91573880001
2023-11-22,22:27:19.000,326,11060355,13245,0,1700692038,13072.456523690002,66.24271848000353,53539.99958424
2023-11-22,22:27:20.000,326,11060379,12965,0,1700692039,13072.517150480002,66.2004237000001,53539.98561000001
2023-11-22,22:27:21.000,326,11060390,12925,0,1700692040,13072.557568340002,66.11583414000052,53539.96464864001
2023-11-22,22:27:22.000,326,11060375,13085,0,1700692041,13072.571040959992,66.08058849000372,53539.971635760005
2023-11-22,22:27:23.000,326,11060400,13285,0,1700692042,13072.631667749993,66.03124458000093,53540.041506960006
2023-11-22,22:27:24.000,326,11060365,13125,0,1700692043,13072.624931439997,65.98894980000478,53540.06945544
2023-11-22,22:27:25.000,326,11060373,13165,0,1700692044,13072.597986200002,65.96780240999942,53540.020545600004
2023-11-22,22:27:26.000,326,11060299,13565,0,1700692045,13072.699030850003,65.91845850000391,53540.15330088001
2023-11-22,22:27:27.000,326,11060416,13045,0,1700692046,13072.719239779988,65.90436023999791,53540.15330088001
2023-11-22,22:27:28.000,326,11060354,13085,0,1700692047,13072.732712399993,65.86206546000176,53540.07644256
2023-11-22,22:27:29.000,326,11060394,13125,0,1700692048,13072.779866569988,65.82681980999769,53540.15330088001
2023-11-22,22:27:30.000,326,11060410,13245,0,1700692049,13072.800075499988,65.82681980999769,53540.16727512
2023-11-22,22:27:31.000,326,11060360,13005,0,1700692050,13072.874174909994,65.84796720000304,53540.16727512
2023-11-22,22:27:32.000,326,11060346,13085,0,1700692051,13072.880911219989,65.81272154999897,53540.22317208
2023-11-22,22:27:33.000,326,11060351,12925,0,1700692052,13072.867438599998,65.81977067999833,53540.18124936001
2023-11-22,22:27:34.000,326,11060388,13365,0,1700692053,13072.928065389999,65.84091807000368,53540.21618496
2023-11-22,22:27:35.000,326,11060359,13165,0,1700692054,13072.995428489994,65.79862329000025,53540.31400464
2023-11-22,22:27:36.000,326,11060355,13045,0,1700692055,13073.04258265999,65.74927938000474,53540.34894024001
2023-11-22,22:27:37.000,326,11060319,12845,0,1700692056,13072.988692179999,65.79157416000089,53540.24413344
2023-11-22,22:27:38.000,326,11060394,13045,0,1700692057,13073.056055279994,65.76337764000345,53540.32797888001
2023-11-22,22:27:39.000,326,11060385,13005,0,1700692058,13073.08300051999,65.79157416000089,53540.334966
2023-11-22,22:27:40.000,326,11060346,13085,0,1700692059,13073.10320944999,65.7422302499981,53540.334966
2023-11-22,22:27:41.000,326,11060386,13325,0,1700692060,13073.12341837999,65.72108286000002,53540.36291448
2023-11-22,22:27:42.000,326,11060359,12925,0,1700692061,13073.17057255,65.7563285100041,53540.355927360004
2023-11-22,22:27:43.000,326,11060347,12925,0,1700692062,13073.136890999995,65.71403373000066,53540.32797888001
2023-11-22,22:27:44.000,326,11060361,13245,0,1700692063,13073.24467195999,65.68583721000323,53540.474708400005
2023-11-22,22:27:45.000,326,11060391,12925,0,1700692064,13073.2716172,65.69993547000195,53540.4397728
2023-11-22,22:27:46.000,326,11060379,13005,0,1700692065,13073.23119934,65.67173895000451,53540.46772128001
2023-11-22,22:27:47.000,326,11060372,13085,0,1700692066,13073.20425409999,65.62239504000172,53540.376888720006
2023-11-22,22:27:48.000,326,11060365,13365,0,1700692067,13073.24467195999,65.66468981999788,53540.45374704
2023-11-22,22:27:49.000,326,11060298,12885,0,1700692068,13073.31203506,65.67173895000451,53540.53759248001
2023-11-22,22:27:50.000,326,11060336,13285,0,1700692069,13073.35245292,65.66468981999788,53540.61445080001
2023-11-22,22:27:51.000,326,11060356,13125,0,1700692070,13073.37266185,65.73518111999874,53540.58650232001
2023-11-22,22:27:52.000,326,11060420,13125,0,1700692071,13073.318771369995,65.72813198999938,53540.523618240004
2023-11-22,22:27:53.000,326,11060294,12965,0,1700692072,13073.35245292,65.81272154999897,53540.593489440005
2023-11-22,22:27:54.000,326,11060363,13245,0,1700692073,13073.359189229996,65.82681980999769,53540.63541216001
2023-11-22,22:27:55.000,326,11060347,12965,0,1700692074,13073.36592553999,65.91845850000391,53540.65637352001
2023-11-22,22:27:56.000,326,11060349,13125,0,1700692075,13073.379398159996,65.92550763000327,53540.60047656
2023-11-22,22:27:57.000,326,11060362,12805,0,1700692076,13073.35245292,65.98894980000478,53540.5795152
2023-11-22,22:27:58.000,326,11060348,13285,0,1700692077,13073.35245292,66.02419545000157,53540.67733488
2023-11-22,22:27:59.000,326,11060375,13085,0,1700692078,13073.399607089996,66.09468675000244,53540.691309120004
2023-11-22,22:28:00.000,326,11060394,13285,0,1700692079,13073.39287078,66.08058849000372,53540.761180320005
2023-11-22,22:28:01.000,326,11060320,12965,0,1700692080,13073.38613446999,66.15812892000395,53540.691309120004
2023-11-22,22:28:02.000,326,11060385,12925,0,1700692081,13073.38613446999,66.18632544000138,53540.69829624
2023-11-22,22:28:03.000,326,11060397,12845,0,1700692082,13073.38613446999,66.22862022000481,53540.66336064001
2023-11-22,22:28:04.000,326,11060344,13245,0,1700692083,13073.480442809996,66.23566935000417,53540.74720608
2023-11-22,22:28:05.000,326,11060362,13005,0,1700692084,13073.480442809996,66.28501325999969,53540.76816744
2023-11-22,22:28:06.000,326,11060417,12965,0,1700692085,13073.520860669996,66.2991115199984,53540.80310304001
2023-11-22,22:28:07.000,326,11060360,13405,0,1700692086,13073.520860669996,66.32730804000312,53540.79611592
2023-11-22,22:28:08.000,326,11060415,13325,0,1700692087,13073.527596979991,66.3484554300012,53540.80310304001
2023-11-22,22:28:09.000,326,11060320,13285,0,1700692088,13073.541069599996,66.36960281999927,53540.80310304001
2023-11-22,22:28:10.000,326,11060352,13085,0,1700692089,13073.594960080001,66.33435717000248,53540.85201288001
2023-11-22,22:28:11.000,326,11060385,13165,0,1700692090,13073.581487459996,66.36960281999927,53540.879961360006
2023-11-22,22:28:12.000,326,11060349,13245,0,1700692091,13073.507388049991,66.39075021000463,53540.80310304001
2023-11-22,22:28:13.000,326,11060339,13085,0,1700692092,13073.507388049991,66.37665194999863,53540.87297424001
2023-11-22,22:28:14.000,326,11060366,12925,0,1700692093,13073.581487459996,66.36255368999991,53540.94983256001
2023-11-22,22:28:15.000,326,11060359,13165,0,1700692094,13073.568014839992,66.38370107999799,53540.94284544
2023-11-22,22:28:16.000,326,11060426,12965,0,1700692095,13073.581487459996,66.36255368999991,53540.98476816
2023-11-22,22:28:17.000,326,11060328,13085,0,1700692096,13073.534333290001,66.36255368999991,53540.97079392001
2023-11-22,22:28:18.000,326,11060381,13285,0,1700692097,13073.500651739996,66.33435717000248,53540.879961360006
2023-11-22,22:28:19.000,326,11060361,13405,0,1700692098,13073.446761259991,66.3484554300012,53540.84502576
2023-11-22,22:28:20.000,326,11060373,13205,0,1700692099,13073.514124360001,66.3132097800044,53540.94284544
2023-11-22,22:28:21.000,326,11060358,13205,0,1700692100,13073.507388049991,66.35550456000055,53540.92188408001
2023-11-22,22:28:22.000,326,11060356,13245,0,1700692101,13073.561278529996,66.33435717000248,53540.95681968
2023-11-22,22:28:23.000,326,11060382,13165,0,1700692102,13073.527596979991,66.34140630000184,53540.97079392001
2023-11-22,22:28:24.000,326,11060361,13405,0,1700692103,13073.608432699992,66.3484554300012,53541.026690880004
2023-11-22,22:28:25.000,326,11060417,12605,0,1700692104,13073.621905319997,66.35550456000055,53541.01271664
2023-11-22,22:28:26.000,326,11060378,13445,0,1700692105,13073.635377940001,66.36960281999927,53540.99175528001
2023-11-22,22:28:27.000,326,11060342,13365,0,1700692106,13073.662323179997,66.34140630000184,53540.94983256001
2023-11-22,22:28:28.000,326,11060337,13125,0,1700692107,13073.709477349992,66.30616064999776,53540.9638068
2023-11-22,22:28:29.000,326,11060371,13485,0,1700692108,13073.810521999992,66.29206238999905,53541.047652240006
2023-11-22,22:28:30.000,326,11060335,13125,0,1700692109,13073.850939859993,66.24976761000289,53541.07560072
2023-11-22,22:28:31.000,326,11060360,13445,0,1700692110,13073.918302960003,66.3132097800044,53541.07560072
2023-11-22,22:28:32.000,326,11060383,13365,0,1700692111,13073.965457129998,66.28501325999969,53541.06162648
2023-11-22,22:28:33.000,326,11060370,13005,0,1700692112,13073.985666059998,66.30616064999776,53541.06861360001
2023-11-22,22:28:34.000,326,11060334,13405,0,1700692113,13074.019347609988,66.27796413000033,53541.15245904
2023-11-22,22:28:35.000,326,11060376,13285,0,1700692114,13074.019347609988,66.30616064999776,53541.11752344001
2023-11-22,22:28:36.000,326,11060364,13205,0,1700692115,13074.073238089994,66.28501325999969,53541.1734204
2023-11-22,22:28:37.000,326,11060315,13045,0,1700692116,13074.046292849998,66.27796413000033,53541.13848480001
2023-11-22,22:28:38.000,326,11060383,13325,0,1700692117,13074.066501779998,66.26386587000161,53541.18739464001
2023-11-22,22:28:39.000,326,11060371,13365,0,1700692118,13074.160810119989,66.2991115199984,53541.20835600001
2023-11-22,22:28:40.000,326,11060360,13165,0,1700692119,13074.187755359999,66.2991115199984,53541.2782272
2023-11-22,22:28:41.000,326,11060374,13365,0,1700692120,13074.160810119989,66.35550456000055,53541.264252960005
2023-11-22,22:28:42.000,326,11060339,13445,0,1700692121,13074.073238089994,66.35550456000055,53541.25027872
2023-11-22,22:28:43.000,326,11060371,13285,0,1700692122,13074.059765469989,66.39779934000398,53541.27124008
2023-11-22,22:28:44.000,326,11060334,13085,0,1700692123,13074.140601189989,66.38370107999799,53541.30617568001
2023-11-22,22:28:45.000,326,11060349,13365,0,1700692124,13074.093447019994,66.40484847000334,53541.34111128
2023-11-22,22:28:46.000,326,11060364,13245,0,1700692125,13074.147337499999,66.37665194999863,53541.4179696
2023-11-22,22:28:47.000,326,11060344,13165,0,1700692126,13074.18101904999,66.42599586000142,53541.4179696
2023-11-22,22:28:48.000,326,11060367,12965,0,1700692127,13074.106919639999,66.41894673000206,53541.39700824
2023-11-22,22:28:49.000,326,11060359,12805,0,1700692128,13074.154073809994,66.40484847000334,53541.50880216
2023-11-22,22:28:50.000,326,11060328,13125,0,1700692129,13074.174282739994,66.38370107999799,53541.4878408
2023-11-22,22:28:51.000,326,11060323,12965,0,1700692130,13074.120392259989,66.40484847000334,53541.54373776001
2023-11-22,22:28:52.000,326,11060341,13045,0,1700692131,13074.093447019994,66.33435717000248,53541.49482792001
2023-11-22,22:28:53.000,326,11060387,13285,0,1700692132,13074.113655949994,66.3484554300012,53541.54373776001
2023-11-22,22:28:54.000,326,11060350,12765,0,1700692133,13074.20122797999,66.29206238999905,53541.599634720005
2023-11-22,22:28:55.000,326,11060359,13205,0,1700692134,13074.207964289999,66.28501325999969,53541.60662184
2023-11-22,22:28:56.000,326,11060391,13125,0,1700692135,13074.214700599994,66.25681674000225,53541.61360896
2023-11-22,22:28:57.000,326,11060312,13005,0,1700692136,13074.154073809994,66.26386587000161,53541.60662184
2023-11-22,22:28:58.000,326,11060349,12965,0,1700692137,13074.160810119989,66.23566935000417,53541.60662184
2023-11-22,22:28:59.000,326,11060348,13125,0,1700692138,13074.167546429999,66.26386587000161,53541.64155744001
2023-11-22,22:29:00.000,326,11060362,13085,0,1700692139,13074.167546429999,66.22862022000481,53541.6275832
2023-11-22,22:29:01.000,326,11060379,13525,0,1700692140,13074.147337499999,66.22862022000481,53541.6275832
2023-11-22,22:29:02.000,326,11060355,13165,0,1700692141,13074.194491669994,66.15107979000459,53541.69046728001
2023-11-22,22:29:03.000,326,11060355,13445,0,1700692142,13074.22143690999,66.14403065999795,53541.73239
2023-11-22,22:29:04.000,326,11060361,13205,0,1700692143,13074.214700599994,66.08058849000372,53541.767325600005
2023-11-22,22:29:05.000,326,11060357,13125,0,1700692144,13074.160810119989,66.09468675000244,53541.718415760006
2023-11-22,22:29:06.000,326,11060373,13045,0,1700692145,13074.174282739994,66.05944109999837,53541.767325600005
2023-11-22,22:29:07.000,326,11060356,13045,0,1700692146,13074.066501779998,66.08763762000308,53541.63457032
2023-11-22,22:29:08.000,326,11060391,13125,0,1700692147,13074.106919639999,66.03829371000029,53541.73239
2023-11-22,22:29:09.000,326,11060376,13445,0,1700692148,13074.106919639999,66.03124458000093,53541.73239
2023-11-22,22:29:10.000,326,11060366,13045,0,1700692149,13074.160810119989,66.02419545000157,53541.767325600005
2023-11-22,22:29:11.000,326,11060398,13125,0,1700692150,13074.100183329989,66.03124458000093,53541.767325600005
2023-11-22,22:29:12.000,326,11060417,13325,0,1700692151,13074.086710709998,66.01009719000285,53541.69046728001
2023-11-22,22:29:13.000,326,11060420,13125,0,1700692152,13074.073238089994,66.02419545000157,53541.767325600005
2023-11-22,22:29:14.000,326,11060340,13285,0,1700692153,13074.113655949994,66.02419545000157,53541.75335136
2023-11-22,22:29:15.000,326,11060389,13005,0,1700692154,13074.120392259989,66.04534283999965,53541.82322256
2023-11-22,22:29:16.000,326,11060331,13245,0,1700692155,13074.160810119989,65.98190066999814,53541.78828696001
2023-11-22,22:29:17.000,326,11060313,13125,0,1700692156,13074.160810119989,65.98190066999814,53541.79527408
2023-11-22,22:29:18.000,326,11060391,12765,0,1700692157,13074.207964289999,65.9537041500007,53541.816235440005
2023-11-22,22:29:19.000,326,11060330,13365,0,1700692158,13074.248382149999,65.93960589000199,53541.89309376
2023-11-22,22:29:20.000,326,11060391,13045,0,1700692159,13074.30900894,65.93255676000263,53541.8721324
2023-11-22,22:29:21.000,326,11060356,13005,0,1700692160,13074.275327389994,65.93960589000199,53541.865145280004
2023-11-22,22:29:22.000,326,11060351,12845,0,1700692161,13074.26859108,65.9537041500007,53541.78828696001
2023-11-22,22:29:23.000,326,11060328,12925,0,1700692162,13074.295536319994,65.98894980000478,53541.85815816001
2023-11-22,22:29:24.000,326,11060349,12965,0,1700692163,13074.36963573,65.96075328000006,53541.85815816001
2023-11-22,22:29:25.000,326,11060384,13165,0,1700692164,13074.38310834999,65.93255676000263,53541.91405512
2023-11-22,22:29:26.000,326,11060376,13165,0,1700692165,13074.41005359,65.96780240999942,53541.83719680001
2023-11-22,22:29:27.000,326,11060356,13125,0,1700692166,13074.457207759995,65.98190066999814,53541.91405512
2023-11-22,22:29:28.000,326,11060328,13045,0,1700692167,13074.53130717,65.97485153999878,53541.94899072
2023-11-22,22:29:29.000,326,11060359,13005,0,1700692168,13074.517834549995,65.93960589000199,53541.97693920001
2023-11-22,22:29:30.000,326,11060359,13045,0,1700692169,13074.52457085999,65.91845850000391,53541.983926320005
2023-11-22,22:29:31.000,326,11060364,13085,0,1700692170,13074.517834549995,65.97485153999878,53541.935016480005
2023-11-22,22:29:32.000,326,11060389,12845,0,1700692171,13074.53130717,65.94665502000134,53541.8721324
2023-11-22,22:29:33.000,326,11060347,13365,0,1700692172,13074.56498871999,65.9537041500007,53541.96995208
2023-11-22,22:29:34.000,326,11060321,13045,0,1700692173,13074.598670269996,65.97485153999878,53542.01886192
2023-11-22,22:29:35.000,326,11060379,12925,0,1700692174,13074.598670269996,65.93960589000199,53542.04681040001
2023-11-22,22:29:36.000,326,11060383,12725,0,1700692175,13074.666033369991,65.91140937000455,53541.99790056001
2023-11-22,22:29:37.000,326,11060286,13085,0,1700692176,13074.659297059996,65.92550763000327,53542.04681040001
2023-11-22,22:29:38.000,326,11060342,12845,0,1700692177,13074.618879199996,65.8902619799992,53542.04681040001
2023-11-22,22:29:39.000,326,11060386,13285,0,1700692178,13074.63235182,65.91845850000391,53542.0118748
2023-11-22,22:29:40.000,326,11060341,12925,0,1700692179,13074.69297861,65.94665502000134,53542.07475888001
2023-11-22,22:29:41.000,326,11060357,13325,0,1700692180,13074.713187540001,65.92550763000327,53542.06777176
2023-11-22,22:29:42.000,326,11060348,13285,0,1700692181,13074.679505989996,65.91140937000455,53542.07475888001
2023-11-22,22:29:43.000,326,11060370,13085,0,1700692182,13074.686242299991,65.93960589000199,53542.10969448
2023-11-22,22:29:44.000,326,11060394,12965,0,1700692183,13074.746869089991,65.94665502000134,53542.151617200005
2023-11-22,22:29:45.000,326,11060394,13005,0,1700692184,13074.746869089991,65.93960589000199,53542.102707360005
2023-11-22,22:29:46.000,326,11060341,13085,0,1700692185,13074.719923849996,65.9537041500007,53542.08873312
2023-11-22,22:29:47.000,326,11060391,13285,0,1700692186,13074.659297059996,65.94665502000134,53542.04681040001
2023-11-22,22:29:48.000,326,11060367,13405,0,1700692187,13074.666033369991,65.93255676000263,53542.01886192
2023-11-22,22:29:49.000,326,11060331,13285,0,1700692188,13074.719923849996,65.93960589000199,53542.15860432
2023-11-22,22:29:50.000,326,11060330,13365,0,1700692189,13074.645824439991,65.91845850000391,53542.01886192
2023-11-22,22:29:51.000,326,11060370,13365,0,1700692190,13074.740132779996,65.88321284999984,53542.17956568
2023-11-22,22:29:52.000,326,11060356,13125,0,1700692191,13074.719923849996,65.88321284999984,53542.1166816
2023-11-22,22:29:53.000,326,11060359,13045,0,1700692192,13074.713187540001,65.8902619799992,53542.15860432
2023-11-22,22:29:54.000,326,11060371,12925,0,1700692193,13074.699714919996,65.8902619799992,53542.200527040004
2023-11-22,22:29:55.000,326,11060392,13205,0,1700692194,13074.686242299991,65.94665502000134,53542.200527040004
2023-11-22,22:29:56.000,326,11060328,13365,0,1700692195,13074.699714919996,65.91845850000391,53542.200527040004
2023-11-22,22:29:57.000,326,11060322,13165,0,1700692196,13074.659297059996,65.96075328000006,53542.14463008001
2023-11-22,22:29:58.000,326,11060364,13285,0,1700692197,13074.686242299991,65.93255676000263,53542.19353992001
2023-11-22,22:29:59.000,326,11060334,13005,0,1700692198,13074.733396470001,65.9537041500007,53542.24943688
2023-11-22,22:30:00.000,326,11060356,13405,0,1700692199,13074.726660159991,65.9537041500007,53542.256424
2023-11-22,22:30:01.000,326,11060342,13245,0,1700692200,13074.706451229991,65.91845850000391,53542.22847552
2023-11-22,22:30:02.000,326,11060331,12965,0,1700692201,13074.62561550999,65.93255676000263,53542.24943688
2023-11-22,22:30:03.000,326,11060362,13005,0,1700692202,13074.62561550999,65.9537041500007,53542.221488400006
2023-11-22,22:30:04.000,326,11060372,13045,0,1700692203,13074.67276968,65.91140937000455,53542.21450128001
2023-11-22,22:30:05.000,326,11060325,12925,0,1700692204,13074.699714919996,65.96075328000006,53542.22847552
2023-11-22,22:30:06.000,326,11060344,13165,0,1700692205,13074.726660159991,65.91845850000391,53542.29135960001
2023-11-22,22:30:07.000,326,11060326,13085,0,1700692206,13074.686242299991,65.9537041500007,53542.24943688
2023-11-22,22:30:08.000,326,11060320,13005,0,1700692207,13074.5515161,65.9537041500007,53542.22847552
2023-11-22,22:30:09.000,326,11060342,13085,0,1700692208,13074.52457085999,65.94665502000134,53542.27738536
2023-11-22,22:30:10.000,326,11060356,13085,0,1700692209,13074.48415299999,65.96780240999942,53542.27738536
2023-11-22,22:30:11.000,326,11060401,12925,0,1700692210,13074.45047145,65.97485153999878,53542.23546264
2023-11-22,22:30:12.000,326,11060363,12685,0,1700692211,13074.32921787,65.94665502000134,53542.19353992001
2023-11-22,22:30:13.000,326,11060355,12965,0,1700692212,13074.30900894,65.96075328000006,53542.22847552
2023-11-22,22:30:14.000,326,11060348,13085,0,1700692213,13074.34269048999,65.92550763000327,53542.30533384
2023-11-22,22:30:15.000,326,11060367,13205,0,1700692214,13074.295536319994,65.88321284999984,53542.29135960001
2023-11-22,22:30:16.000,326,11060316,13165,0,1700692215,13074.255118459994,65.86206546000176,53542.27738536
2023-11-22,22:30:17.000,326,11060362,13365,0,1700692216,13074.154073809994,65.86206546000176,53542.15860432
2023-11-22,22:30:18.000,326,11060363,12965,0,1700692217,13074.120392259989,65.90436023999791,53542.29135960001
2023-11-22,22:30:19.000,326,11060296,12845,0,1700692218,13074.086710709998,65.92550763000327,53542.28437248
2023-11-22,22:30:20.000,326,11060303,13405,0,1700692219,13074.086710709998,65.83386894000432,53542.319308080005
2023-11-22,22:30:21.000,326,11060374,13285,0,1700692220,13073.978929749988,65.88321284999984,53542.23546264
2023-11-22,22:30:22.000,326,11060324,12965,0,1700692221,13073.992402369993,65.81977067999833,53542.26341112001
2023-11-22,22:30:23.000,326,11060351,13325,0,1700692222,13074.019347609988,65.77747590000217,53542.30533384
2023-11-22,22:30:24.000,326,11060333,13205,0,1700692223,13073.958720819988,65.79157416000089,53542.22847552
2023-11-22,22:30:25.000,326,11060337,13085,0,1700692224,13073.911566649993,65.81272154999897,53542.270398240005
2023-11-22,22:30:26.000,326,11060362,12925,0,1700692225,13073.884621409998,65.80567241999961,53542.27738536
2023-11-22,22:30:27.000,326,11060350,13045,0,1700692226,13073.763367829997,65.84091807000368,53542.15860432
2023-11-22,22:30:28.000,326,11060381,12965,0,1700692227,13073.756631520002,65.77042677000281,53542.16559144001
2023-11-22,22:30:29.000,326,11060346,13165,0,1700692228,13073.749895209992,65.79157416000089,53542.221488400006
2023-11-22,22:30:30.000,326,11060386,13165,0,1700692229,13073.763367829997,65.7563285100041,53542.26341112001
2023-11-22,22:30:31.000,326,11060386,13045,0,1700692230,13073.743158899997,65.77042677000281,53542.29135960001
2023-11-22,22:30:32.000,326,11060349,13125,0,1700692231,13073.642114249997,65.72108286000002,53542.24244976001
2023-11-22,22:30:33.000,326,11060366,13005,0,1700692232,13073.621905319997,65.72108286000002,53542.24244976001
2023-11-22,22:30:34.000,326,11060331,13005,0,1700692233,13073.588223769992,65.68583721000323,53542.23546264
2023-11-22,22:30:35.000,326,11060356,12965,0,1700692234,13073.534333290001,65.68583721000323,53542.23546264
2023-11-22,22:30:36.000,326,11060354,13085,0,1700692235,13073.514124360001,65.67878808000387,53542.1865528
2023-11-22,22:30:37.000,326,11060340,13125,0,1700692236,13073.466970189991,65.68583721000323,53542.151617200005
2023-11-22,22:30:38.000,326,11060370,13245,0,1700692237,13073.446761259991,65.65059155999916,53542.1865528
2023-11-22,22:30:39.000,326,11060379,13365,0,1700692238,13073.4737065,65.62944417000108,53542.1865528
2023-11-22,22:30:40.000,326,11060408,13165,0,1700692239,13073.440024949996,65.67173895000451,53542.17956568
2023-11-22,22:30:41.000,326,11060370,12965,0,1700692240,13073.33224399,65.69288634000259,53542.081746
2023-11-22,22:30:42.000,326,11060390,12965,0,1700692241,13073.34571660999,65.6435424299998,53542.081746
2023-11-22,22:30:43.000,326,11060365,13085,0,1700692242,13073.2716172,65.67173895000451,53542.16559144001
2023-11-22,22:30:44.000,326,11060395,13085,0,1700692243,13073.26488088999,65.65764068999852,53542.151617200005
2023-11-22,22:30:45.000,326,11060409,13125,0,1700692244,13073.136890999995,65.67878808000387,53542.053797520006
2023-11-22,22:30:46.000,326,11060341,12765,0,1700692245,13073.20425409999,65.65764068999852,53542.13764296
2023-11-22,22:30:47.000,326,11060369,13285,0,1700692246,13073.13015469,65.7069846000013,53542.1166816
2023-11-22,22:30:48.000,326,11060331,13285,0,1700692247,13073.076264209994,65.68583721000323,53542.01886192
2023-11-22,22:30:49.000,326,11060360,13125,0,1700692248,13073.04258265999,65.68583721000323,53542.08873312
2023-11-22,22:30:50.000,326,11060359,13165,0,1700692249,13073.015637419994,65.6435424299998,53542.0118748
2023-11-22,22:30:51.000,326,11060345,13205,0,1700692250,13072.995428489994,65.61534591000236,53542.03982328
2023-11-22,22:30:52.000,326,11060353,13485,0,1700692251,13072.907856459999,65.608296780003,53541.99790056001
2023-11-22,22:30:53.000,326,11060316,12845,0,1700692252,13072.860702289989,65.61534591000236,53541.96296496
2023-11-22,22:30:54.000,326,11060352,13125,0,1700692253,13072.948274319999,65.56600199999957,53542.01886192
2023-11-22,22:30:55.000,326,11060355,13285,0,1700692254,13072.907856459999,65.53780548000213,53542.04681040001
2023-11-22,22:30:56.000,326,11060385,13405,0,1700692255,13072.874174909994,65.4955106999987,53541.97693920001
2023-11-22,22:30:57.000,326,11060395,13285,0,1700692256,13072.806811809998,65.46731418000127,53541.9420036
2023-11-22,22:30:58.000,326,11060330,13205,0,1700692257,13072.773130259993,65.45321592000255,53541.91405512
2023-11-22,22:30:59.000,326,11060371,12885,0,1700692258,13072.739448709988,65.42501939999784,53541.9420036
2023-11-22,22:31:00.000,326,11060373,13285,0,1700692259,13072.719239779988,65.36862636000296,53541.9420036
2023-11-22,22:31:01.000,326,11060341,13285,0,1700692260,13072.638404060002,65.37567549000232,53541.90008088
2023-11-22,22:31:02.000,326,11060390,12965,0,1700692261,13072.672085609993,65.31928245000017,53541.96296496
2023-11-22,22:31:03.000,326,11060389,13245,0,1700692262,13072.645140369998,65.28403680000338,53541.935016480005
2023-11-22,22:31:04.000,326,11060341,13205,0,1700692263,13072.645140369998,65.24174201999995,53541.92802936001
2023-11-22,22:31:05.000,326,11060367,12925,0,1700692264,13072.544095719997,65.22764376000123,53541.90008088
2023-11-22,22:31:06.000,326,11060367,13165,0,1700692265,13072.503677859997,65.17125071999908,53541.8721324
2023-11-22,22:31:07.000,326,11060321,13165,0,1700692266,13072.429578449992,65.12895594000292,53541.78129984
2023-11-22,22:31:08.000,326,11060388,12965,0,1700692267,13072.429578449992,65.1148576800042,53541.767325600005
2023-11-22,22:31:09.000,326,11060361,12925,0,1700692268,13072.409369519992,65.06551377000142,53541.80924832001
2023-11-22,22:31:10.000,326,11060370,13165,0,1700692269,13072.443051069997,65.00207159999991,53541.87911952001
2023-11-22,22:31:11.000,326,11060373,13165,0,1700692270,13072.382424279996,64.97387508000247,53541.83020968001
2023-11-22,22:31:12.000,326,11060384,13165,0,1700692271,13072.335270110001,64.96682595000311,53541.78828696001
2023-11-22,22:31:13.000,326,11060377,13005,0,1700692272,13072.321797489996,64.91748204000032,53541.77431272
2023-11-22,22:31:14.000,326,11060337,13045,0,1700692273,13072.362215349996,64.92453116999968,53541.75335136
2023-11-22,22:31:15.000,326,11060327,13125,0,1700692274,13072.328533799991,64.89633465000225,53541.76033848001
2023-11-22,22:31:16.000,326,11060360,12965,0,1700692275,13072.288115939991,64.85403986999881,53541.75335136
2023-11-22,22:31:17.000,326,11060343,13085,0,1700692276,13072.227489149991,64.84699073999946,53541.68348016
2023-11-22,22:31:18.000,326,11060356,13005,0,1700692277,13072.240961769996,64.83289248000074,53541.71142864001
2023-11-22,22:31:19.000,326,11060330,12925,0,1700692278,13072.267907009991,64.82584335000138,53541.72540288
2023-11-22,22:31:20.000,326,11060305,13285,0,1700692279,13072.23422546,64.79764683000394,53541.70444152
2023-11-22,22:31:21.000,326,11060376,12925,0,1700692280,13072.21401653,64.77649943999859,53541.70444152
2023-11-22,22:31:22.000,326,11060339,13165,0,1700692281,13072.180334979996,64.72715553000307,53541.64155744001
2023-11-22,22:31:23.000,326,11060390,13085,0,1700692282,13072.160126049996,64.74830292000115,53541.62059608001
2023-11-22,22:31:24.000,326,11060268,12925,0,1700692283,13072.18707128999,64.73420466000243,53541.61360896
2023-11-22,22:31:25.000,326,11060350,13085,0,1700692284,13072.16686235999,64.691909879999,53541.648544560005
2023-11-22,22:31:26.000,326,11060334,13285,0,1700692285,13072.200543909996,64.69895900999836,53541.70444152
2023-11-22,22:31:27.000,326,11060357,13045,0,1700692286,13072.18707128999,64.67781162000028,53541.70444152
2023-11-22,22:31:28.000,326,11060358,13085,0,1700692287,13072.180334979996,64.63551684000413,53541.61360896
2023-11-22,22:31:29.000,326,11060421,12925,0,1700692288,13072.13318081,64.62846771000477,53541.648544560005
2023-11-22,22:31:30.000,326,11060400,13205,0,1700692289,13072.139917119996,64.60027119000006,53541.61360896
2023-11-22,22:31:31.000,326,11060393,13085,0,1700692290,13072.10623556999,64.5932220600007,53541.63457032
2023-11-22,22:31:32.000,326,11060369,12845,0,1700692291,13072.05234509,64.5579764100039,53541.550724880006
2023-11-22,22:31:33.000,326,11060363,13285,0,1700692292,13072.00519091999,64.54387814999791,53541.529763520004
2023-11-22,22:31:34.000,326,11060396,13365,0,1700692293,13072.11297188,64.52273075999983,53541.58566048
2023-11-22,22:31:35.000,326,11060378,13085,0,1700692294,13072.05234509,64.51568163000047,53541.62059608001
2023-11-22,22:31:36.000,326,11060371,13245,0,1700692295,13072.018663539995,64.52273075999983,53541.64155744001
2023-11-22,22:31:37.000,326,11060364,13165,0,1700692296,13071.9917183,64.46633771999768,53541.550724880006
2023-11-22,22:31:38.000,326,11060315,13045,0,1700692297,13071.937827819995,64.45223945999896,53541.50181504001
2023-11-22,22:31:39.000,326,11060377,13085,0,1700692298,13071.89067365,64.47338685000432,53541.529763520004
2023-11-22,22:31:40.000,326,11060364,12805,0,1700692299,13071.90414626999,64.43109207000089,53541.557712
2023-11-22,22:31:41.000,326,11060380,13125,0,1700692300,13071.877201029994,64.47338685000432,53541.52277640001
2023-11-22,22:31:42.000,326,11060346,13005,0,1700692301,13071.816574239994,64.48748511000304,53541.51578928
2023-11-22,22:31:43.000,326,11060359,13285,0,1700692302,13071.789628999999,64.4451903299996,53541.50181504001
2023-11-22,22:31:44.000,326,11060390,13165,0,1700692303,13071.87046472,64.40994468000281,53541.52277640001
2023-11-22,22:31:45.000,326,11060401,13125,0,1700692304,13071.776156379994,64.40994468000281,53541.54373776001
2023-11-22,22:31:46.000,326,11060389,12965,0,1700692305,13071.769420069999,64.38879729000473,53541.51578928
2023-11-22,22:31:47.000,326,11060355,12925,0,1700692306,13071.688584349999,64.37469902999874,53541.50181504001
2023-11-22,22:31:48.000,326,11060369,12925,0,1700692307,13071.675111729994,64.3817481599981,53541.45290520001
2023-11-22,22:31:49.000,326,11060358,13245,0,1700692308,13071.742474829989,64.36764989999938,53541.57168624001
2023-11-22,22:31:50.000,326,11060408,13285,0,1700692309,13071.715529589994,64.31830599000386,53541.50880216
2023-11-22,22:31:51.000,326,11060368,13365,0,1700692310,13071.681848039989,64.28306033999979,53541.51578928
2023-11-22,22:31:52.000,326,11060393,12525,0,1700692311,13071.668375419998,64.30420772999787,53541.46687944
2023-11-22,22:31:53.000,326,11060366,13125,0,1700692312,13071.661639109989,64.27601121000043,53541.46687944
2023-11-22,22:31:54.000,326,11060362,13085,0,1700692313,13071.641430179989,64.26191295000172,53541.43893096
2023-11-22,22:31:55.000,326,11060387,13125,0,1700692314,13071.614484939993,64.26896208000107,53541.46687944
2023-11-22,22:31:56.000,326,11060391,13245,0,1700692315,13071.648166489998,64.26191295000172,53541.45989232
2023-11-22,22:31:57.000,326,11060368,12925,0,1700692316,13071.601012319989,64.22666729999764,53541.41098248
2023-11-22,22:31:58.000,326,11060304,13165,0,1700692317,13071.614484939993,64.23371643000428,53541.40399536001
2023-11-22,22:31:59.000,326,11060360,13165,0,1700692318,13071.594276009993,64.22666729999764,53541.46687944
2023-11-22,22:32:00.000,326,11060326,13165,0,1700692319,13071.567330769998,64.30420772999787,53541.41098248
2023-11-22,22:32:01.000,326,11060338,13045,0,1700692320,13071.526912909998,64.30420772999787,53541.39700824
2023-11-22,22:32:02.000,326,11060399,12885,0,1700692321,13071.473022429993,64.36060077000002,53541.34111128
2023-11-22,22:32:03.000,326,11060353,13245,0,1700692322,13071.459549810002,64.33945338000194,53541.30617568001
2023-11-22,22:32:04.000,326,11060337,12965,0,1700692323,13071.499967669988,64.32535512000322,53541.36905976
2023-11-22,22:32:05.000,326,11060369,13005,0,1700692324,13071.520176599988,64.36764989999938,53541.383034000006
2023-11-22,22:32:06.000,326,11060344,12845,0,1700692325,13071.499967669988,64.3817481599981,53541.35508552001
2023-11-22,22:32:07.000,326,11060365,13245,0,1700692326,13071.520176599988,64.33945338000194,53541.39002112
2023-11-22,22:32:08.000,326,11060329,12925,0,1700692327,13071.439340880002,64.37469902999874,53541.264252960005
2023-11-22,22:32:09.000,326,11060406,12925,0,1700692328,13071.479758740003,64.37469902999874,53541.29220144
2023-11-22,22:32:10.000,326,11060318,13125,0,1700692329,13071.432604569993,64.36060077000002,53541.30617568001
2023-11-22,22:32:11.000,326,11060356,13365,0,1700692330,13071.459549810002,64.36060077000002,53541.28521432001
2023-11-22,22:32:12.000,326,11060366,13125,0,1700692331,13071.371977779992,64.35355164000066,53541.194381760004
2023-11-22,22:32:13.000,326,11060371,13405,0,1700692332,13071.412395639993,64.36764989999938,53541.22233024
2023-11-22,22:32:14.000,326,11060371,12845,0,1700692333,13071.466286119998,64.35355164000066,53541.264252960005
2023-11-22,22:32:15.000,326,11060359,12845,0,1700692334,13071.432604569993,64.36764989999938,53541.29220144
2023-11-22,22:32:16.000,326,11060341,12965,0,1700692335,13071.412395639993,64.39584642000409,53541.264252960005
2023-11-22,22:32:17.000,326,11060346,13165,0,1700692336,13071.297878370002,64.33240425000258,53541.145471920005
2023-11-22,22:32:18.000,326,11060421,13205,0,1700692337,13071.284405749997,64.36764989999938,53541.18739464001
2023-11-22,22:32:19.000,326,11060372,13165,0,1700692338,13071.264196819997,64.36060077000002,53541.22233024
2023-11-22,22:32:20.000,326,11060351,13165,0,1700692339,13071.203570029997,64.37469902999874,53541.1734204
2023-11-22,22:32:21.000,326,11060362,13285,0,1700692340,13071.163152169996,64.40994468000281,53541.18040752
2023-11-22,22:32:22.000,326,11060395,13005,0,1700692341,13071.115998000001,64.43814120000025,53541.194381760004
2023-11-22,22:32:23.000,326,11060355,12925,0,1700692342,13071.156415860001,64.43109207000089,53541.215343120006
2023-11-22,22:32:24.000,326,11060384,13405,0,1700692343,13071.136206930001,64.4451903299996,53541.215343120006
2023-11-22,22:32:25.000,326,11060410,13165,0,1700692344,13071.082316449996,64.47338685000432,53541.18040752
2023-11-22,22:32:26.000,326,11060402,13045,0,1700692345,13071.008217039991,64.50863250000111,53541.1734204
2023-11-22,22:32:27.000,326,11060359,12885,0,1700692346,13070.93411763,64.50863250000111,53541.11053632
2023-11-22,22:32:28.000,326,11060398,12965,0,1700692347,13070.988008109991,64.50863250000111,53541.047652240006
2023-11-22,22:32:29.000,326,11060364,13405,0,1700692348,13071.021689659996,64.52977988999919,53541.13848480001
2023-11-22,22:32:30.000,326,11060342,13405,0,1700692349,13071.008217039991,64.53682901999855,53541.145471920005
2023-11-22,22:32:31.000,326,11060336,13165,0,1700692350,13070.988008109991,64.5579764100039,53541.13149768
2023-11-22,22:32:32.000,326,11060340,12925,0,1700692351,13070.94759024999,64.61436944999878,53541.096562080005
2023-11-22,22:32:33.000,326,11060375,13285,0,1700692352,13071.001480729996,64.62846771000477,53541.07560072
2023-11-22,22:32:34.000,326,11060376,13005,0,1700692353,13070.99474442,64.5932220600007,53541.06162648
2023-11-22,22:32:35.000,326,11060416,13125,0,1700692354,13070.988008109991,64.61436944999878,53541.026690880004
2023-11-22,22:32:36.000,326,11060386,13285,0,1700692355,13070.981271799996,64.57207467000262,53541.026690880004
2023-11-22,22:32:37.000,326,11060367,13285,0,1700692356,13070.96779917999,64.56502554000326,53541.00572952
2023-11-22,22:32:38.000,326,11060311,13005,0,1700692357,13070.97453549,64.57207467000262,53541.026690880004
2023-11-22,22:32:39.000,326,11060363,12925,0,1700692358,13071.048634899991,64.53682901999855,53541.06861360001
2023-11-22,22:32:40.000,326,11060387,13005,0,1700692359,13071.001480729996,64.4945342400024,53541.026690880004
2023-11-22,22:32:41.000,326,11060357,13125,0,1700692360,13071.021689659996,64.48043598000368,53540.977781040005
2023-11-22,22:32:42.000,326,11060342,12805,0,1700692361,13070.97453549,64.48748511000304,53540.9638068
2023-11-22,22:32:43.000,326,11060328,12925,0,1700692362,13070.961062869996,64.50158337000175,53540.94284544
2023-11-22,22:32:44.000,326,11060373,13325,0,1700692363,13071.041898589996,64.43109207000089,53541.01970376001
2023-11-22,22:32:45.000,326,11060353,12925,0,1700692364,13070.96779917999,64.46633771999768,53541.033678
2023-11-22,22:32:46.000,326,11060373,13085,0,1700692365,13071.008217039991,64.43814120000025,53541.026690880004
2023-11-22,22:32:47.000,326,11060345,13205,0,1700692366,13070.94759024999,64.45223945999896,53540.9638068
2023-11-22,22:32:48.000,326,11060289,13325,0,1700692367,13070.900436079995,64.42404294000153,53540.95681968
2023-11-22,22:32:49.000,326,11060345,13045,0,1700692368,13070.96779917999,64.40994468000281,53540.977781040005
2023-11-22,22:32:50.000,326,11060320,12845,0,1700692369,13070.940853939996,64.3817481599981,53540.99175528001
2023-11-22,22:32:51.000,326,11060369,13285,0,1700692370,13070.880227149995,64.40289555000345,53540.94983256001
2023-11-22,22:32:52.000,326,11060346,13285,0,1700692371,13070.79265512,64.40289555000345,53540.92188408001
2023-11-22,22:32:53.000,326,11060361,12805,0,1700692372,13070.799391429995,64.39584642000409,53540.92188408001
2023-11-22,22:32:54.000,326,11060324,13365,0,1700692373,13070.85328191,64.39584642000409,53541.01970376001
2023-11-22,22:32:55.000,326,11060391,13405,0,1700692374,13070.84654559999,64.40994468000281,53540.98476816
2023-11-22,22:32:56.000,326,11060323,12885,0,1700692375,13070.839809289995,64.40994468000281,53540.99874240001
2023-11-22,22:32:57.000,326,11060367,13205,0,1700692376,13070.73202833,64.41699381000217,53540.879961360006
2023-11-22,22:32:58.000,326,11060346,13125,0,1700692377,13070.74550094999,64.43814120000025,53540.94983256001
2023-11-22,22:32:59.000,326,11060367,13005,0,1700692378,13070.74550094999,64.45223945999896,53540.99874240001
2023-11-22,22:33:00.000,326,11060376,13325,0,1700692379,13070.75223726,64.41699381000217,53540.97079392001
2023-11-22,22:33:01.000,326,11060296,13285,0,1700692380,13070.698346779995,64.37469902999874,53540.91489696
2023-11-22,22:33:02.000,326,11060371,13245,0,1700692381,13070.72529201999,64.39584642000409,53540.95681968
2023-11-22,22:33:03.000,326,11060337,13285,0,1700692382,13070.779182499995,64.35355164000066,53541.00572952
2023-11-22,22:33:04.000,326,11060422,12965,0,1700692383,13070.758973569995,64.3465025100013,53541.04066512001
2023-11-22,22:33:05.000,326,11060371,13245,0,1700692384,13070.70508308999,64.35355164000066,53540.977781040005
2023-11-22,22:33:06.000,326,11060364,13205,0,1700692385,13070.718555709995,64.3465025100013,53540.928871200005
2023-11-22,22:33:07.000,326,11060326,13085,0,1700692386,13070.65119261,64.3465025100013,53540.91489696
2023-11-22,22:33:08.000,326,11060333,12925,0,1700692387,13070.63098368,64.31830599000386,53540.879961360006
2023-11-22,22:33:09.000,326,11060340,13125,0,1700692388,13070.678137849995,64.30420772999787,53541.01271664
2023-11-22,22:33:10.000,326,11060355,13125,0,1700692389,13070.72529201999,64.26191295000172,53541.04066512001
2023-11-22,22:33:11.000,326,11060334,12925,0,1700692390,13070.657928919994,64.29715859999851,53540.95681968
2023-11-22,22:33:12.000,326,11060407,13365,0,1700692391,13070.64445629999,64.21961816999828,53540.928871200005
2023-11-22,22:33:13.000,326,11060368,13205,0,1700692392,13070.67140154,64.247814690003,53540.977781040005
2023-11-22,22:33:14.000,326,11060353,13125,0,1700692393,13070.678137849995,64.22666729999764,53540.977781040005
2023-11-22,22:33:15.000,326,11060387,13085,0,1700692394,13070.65119261,64.21256903999893,53540.92188408001
2023-11-22,22:33:16.000,326,11060380,13125,0,1700692395,13070.66466522999,64.10683209000126,53540.9638068
2023-11-22,22:33:17.000,326,11060377,13285,0,1700692396,13070.66466522999,64.12093034999998,53540.91489696
2023-11-22,22:33:18.000,326,11060376,12885,0,1700692397,13070.718555709995,64.05748817999847,53540.90790984
2023-11-22,22:33:19.000,326,11060350,13365,0,1700692398,13070.80612773999,64.06453730999783,53541.01271664
2023-11-22,22:33:20.000,326,11060383,13445,0,1700692399,13070.79265512,64.0010951400036,53541.01970376001
2023-11-22,22:33:21.000,326,11060341,13205,0,1700692400,13070.80612773999,63.94470210000145,53540.95681968
2023-11-22,22:33:22.000,326,11060384,12965,0,1700692401,13070.799391429995,63.909456450004654,53540.9638068
2023-11-22,22:33:23.000,326,11060403,13045,0,1700692402,13070.84654559999,63.867161670001224,53540.97079392001
2023-11-22,22:33:24.000,326,11060369,13045,0,1700692403,13070.920645009995,63.83191602000443,53541.04066512001
2023-11-22,22:33:25.000,326,11060396,13085,0,1700692404,13070.94759024999,63.810768629999075,53541.06861360001
2023-11-22,22:33:26.000,326,11060364,13325,0,1700692405,13071.021689659996,63.7543755900042,53541.05463936
2023-11-22,22:33:27.000,326,11060397,12925,0,1700692406,13071.01495335,63.74027732999821,53541.11053632
2023-11-22,22:33:28.000,326,11060387,12725,0,1700692407,13071.048634899991,63.683884290003334,53541.06861360001
2023-11-22,22:33:29.000,326,11060396,12845,0,1700692408,13071.129470619991,63.634540380000544,53541.12451056
2023-11-22,22:33:30.000,326,11060352,13085,0,1700692409,13071.156415860001,63.571098209999036,53541.13848480001
2023-11-22,22:33:31.000,326,11060380,13125,0,1700692410,13071.115998000001,63.578147339998395,53541.06162648
2023-11-22,22:33:32.000,326,11060348,12765,0,1700692411,13071.203570029997,63.51470517000416,53541.11053632
2023-11-22,22:33:33.000,326,11060375,13045,0,1700692412,13071.257460510002,63.43716474000394,53541.194381760004
2023-11-22,22:33:34.000,326,11060371,13005,0,1700692413,13071.324823609997,63.408968219999224,53541.28521432001
2023-11-22,22:33:35.000,326,11060355,12965,0,1700692414,13071.324823609997,63.408968219999224,53541.25027872
2023-11-22,22:33:36.000,326,11060320,13445,0,1700692415,13071.371977779992,63.345526049997716,53541.30617568001
2023-11-22,22:33:37.000,326,11060361,12965,0,1700692416,13071.351768849992,63.345526049997716,53541.35508552001
2023-11-22,22:33:38.000,326,11060312,13125,0,1700692417,13071.358505160002,63.28208388000348,53541.28521432001
2023-11-22,22:33:39.000,326,11060311,12925,0,1700692418,13071.419131950002,63.211592580002616,53541.33412416001
2023-11-22,22:33:40.000,326,11060350,13125,0,1700692419,13071.513440289993,63.169297799999185,53541.44591808
2023-11-22,22:33:41.000,326,11060327,12885,0,1700692420,13071.506703979998,63.14815041000111,53541.43893096
2023-11-22,22:33:42.000,326,11060317,13405,0,1700692421,13071.587539699998,63.11290476000431,53541.39002112
2023-11-22,22:33:43.000,326,11060333,13085,0,1700692422,13071.601012319989,63.09880649999832,53541.45989232
2023-11-22,22:33:44.000,326,11060344,12925,0,1700692423,13071.654902799994,63.06356085000152,53541.51578928
2023-11-22,22:33:45.000,326,11060352,13005,0,1700692424,13071.648166489998,63.06356085000152,53541.54373776001
2023-11-22,22:33:46.000,326,11060378,13245,0,1700692425,13071.681848039989,63.035364330004086,53541.529763520004
2023-11-22,22:33:47.000,326,11060392,13205,0,1700692426,13071.634693869993,63.049462590002804,53541.50880216
2023-11-22,22:33:48.000,326,11060342,13285,0,1700692427,13071.661639109989,63.00716780999937,53541.550724880006
2023-11-22,22:33:49.000,326,11060374,12845,0,1700692428,13071.708793279999,63.049462590002804,53541.67649304
2023-11-22,22:33:50.000,326,11060336,13325,0,1700692429,13071.769420069999,63.02126606999809,53541.67649304
2023-11-22,22:33:51.000,326,11060357,13085,0,1700692430,13071.742474829989,63.035364330004086,53541.697454400004
2023-11-22,22:33:52.000,326,11060327,13045,0,1700692431,13071.742474829989,63.06356085000152,53541.62059608001
2023-11-22,22:33:53.000,326,11060382,13285,0,1700692432,13071.735738519994,63.06356085000152,53541.73937712001
2023-11-22,22:33:54.000,326,11060346,12885,0,1700692433,13071.722265899989,63.02126606999809,53541.697454400004
2023-11-22,22:33:55.000,326,11060355,13125,0,1700692434,13071.715529589994,63.02831520000473,53541.70444152
2023-11-22,22:33:56.000,326,11060350,13045,0,1700692435,13071.735738519994,63.06356085000152,53541.73937712001
2023-11-22,22:33:57.000,326,11060334,12965,0,1700692436,13071.715529589994,63.05651172000216,53541.69046728001
2023-11-22,22:33:58.000,326,11060353,12965,0,1700692437,13071.735738519994,63.07060998000088,53541.75335136
2023-11-22,22:33:59.000,326,11060395,12685,0,1700692438,13071.78289268999,63.05651172000216,53541.83719680001
2023-11-22,22:34:00.000,326,11060358,13125,0,1700692439,13071.82331054999,63.06356085000152,53541.83719680001
2023-11-22,22:34:01.000,326,11060402,13205,0,1700692440,13071.755947449994,63.11995389000367,53541.85117104
2023-11-22,22:34:02.000,326,11060364,12965,0,1700692441,13071.78289268999,63.11290476000431,53541.865145280004
2023-11-22,22:34:03.000,326,11060346,13005,0,1700692442,13071.742474829989,63.11995389000367,53541.85815816001
2023-11-22,22:34:04.000,326,11060350,13125,0,1700692443,13071.78289268999,63.13405215000239,53541.816235440005
2023-11-22,22:34:05.000,326,11060363,13605,0,1700692444,13071.78289268999,63.13405215000239,53541.9420036
2023-11-22,22:34:06.000,326,11060388,13365,0,1700692445,13071.836783169994,63.162248669999826,53541.96296496
2023-11-22,22:34:07.000,326,11060362,13205,0,1700692446,13071.82331054999,63.19044519000454,53541.94899072
2023-11-22,22:34:08.000,326,11060390,13085,0,1700692447,13071.755947449994,63.19044519000454,53541.91405512
2023-11-22,22:34:09.000,326,11060358,13445,0,1700692448,13071.776156379994,63.176346929998545,53542.0118748
2023-11-22,22:34:10.000,326,11060384,12885,0,1700692449,13071.735738519994,63.225690840001334,53541.99790056001
2023-11-22,22:34:11.000,326,11060366,13365,0,1700692450,13071.722265899989,63.23978910000005,53542.04681040001
2023-11-22,22:34:12.000,326,11060382,12965,0,1700692451,13071.688584349999,63.2961821400022,53541.99091344
2023-11-22,22:34:13.000,326,11060373,13365,0,1700692452,13071.675111729994,63.32437865999964,53542.01886192
2023-11-22,22:34:14.000,326,11060359,12925,0,1700692453,13071.755947449994,63.345526049997716,53542.081746
2023-11-22,22:34:15.000,326,11060313,12845,0,1700692454,13071.769420069999,63.408968219999224,53542.15860432
2023-11-22,22:34:16.000,326,11060379,12965,0,1700692455,13071.715529589994,63.451263000002655,53542.151617200005
2023-11-22,22:34:17.000,326,11060415,13525,0,1700692456,13071.654902799994,63.47241039000073,53542.151617200005
2023-11-22,22:34:18.000,326,11060349,12925,0,1700692457,13071.614484939993,63.52175430000352,53542.08873312
2023-11-22,22:34:19.000,326,11060360,12925,0,1700692458,13071.560594459988,63.53585256000224,53542.06078464
2023-11-22,22:34:20.000,326,11060322,13165,0,1700692459,13071.580803389988,63.5429016900016,53542.09572024001
2023-11-22,22:34:21.000,326,11060311,13205,0,1700692460,13071.560594459988,63.59929473000375,53542.15860432
2023-11-22,22:34:22.000,326,11060335,13205,0,1700692461,13071.540385529988,63.6415895099999,53542.14463008001
2023-11-22,22:34:23.000,326,11060343,13285,0,1700692462,13071.473022429993,63.66273689999798,53542.12366872001
2023-11-22,22:34:24.000,326,11060355,12765,0,1700692463,13071.493231359993,63.64863863999926,53542.16559144001
2023-11-22,22:34:25.000,326,11060375,12925,0,1700692464,13071.439340880002,63.70503168000141,53542.1865528
2023-11-22,22:34:26.000,326,11060348,12845,0,1700692465,13071.412395639993,63.7543755900042,53542.102707360005
2023-11-22,22:34:27.000,326,11060405,12805,0,1700692466,13071.324823609997,63.789621240001,53542.12366872001
2023-11-22,22:34:28.000,326,11060356,13005,0,1700692467,13071.270933129992,63.803719499999715,53542.081746
2023-11-22,22:34:29.000,326,11060382,12925,0,1700692468,13071.304614679997,63.817817759998434,53542.1865528
2023-11-22,22:34:30.000,326,11060358,13245,0,1700692469,13071.311350989992,63.89535818999866,53542.22847552
2023-11-22,22:34:31.000,326,11060355,13365,0,1700692470,13071.284405749997,63.90240731999802,53542.17956568
2023-11-22,22:34:32.000,326,11060377,13125,0,1700692471,13071.230515269992,63.95175123000081,53542.14463008001
2023-11-22,22:34:33.000,326,11060420,13445,0,1700692472,13071.217042650002,63.96584948999953,53542.1865528
2023-11-22,22:34:34.000,326,11060362,13165,0,1700692473,13071.196833720001,64.04338991999975,53542.14463008001
2023-11-22,22:34:35.000,326,11060369,13125,0,1700692474,13071.210306339992,64.04338991999975,53542.13065584
2023-11-22,22:34:36.000,326,11060349,13405,0,1700692475,13071.203570029997,64.05748817999847,53542.22847552
2023-11-22,22:34:37.000,326,11060338,12765,0,1700692476,13071.129470619991,64.12093034999998,53542.12366872001
2023-11-22,22:34:38.000,326,11060364,12925,0,1700692477,13071.129470619991,64.1491268700047,53542.12366872001
2023-11-22,22:34:39.000,326,11060316,12845,0,1700692478,13071.156415860001,64.17732339000213,53542.24244976001
2023-11-22,22:34:40.000,326,11060381,13125,0,1700692479,13071.142943239996,64.17732339000213,53542.22847552
2023-11-22,22:34:41.000,326,11060374,12845,0,1700692480,13071.122734309996,64.22666729999764,53542.1865528
2023-11-22,22:34:42.000,326,11060350,13325,0,1700692481,13071.048634899991,64.28306033999979,53542.16559144001
2023-11-22,22:34:43.000,326,11060369,13165,0,1700692482,13071.028425969991,64.32535512000322,53542.16559144001
2023-11-22,22:34:44.000,326,11060367,12925,0,1700692483,13071.03516228,64.32535512000322,53542.1865528
2023-11-22,22:34:45.000,326,11060355,12965,0,1700692484,13071.021689659996,64.29715859999851,53542.24244976001
2023-11-22,22:34:46.000,326,11060395,13125,0,1700692485,13071.03516228,64.3465025100013,53542.256424
2023-11-22,22:34:47.000,326,11060343,12845,0,1700692486,13071.01495335,64.37469902999874,53542.26341112001
2023-11-22,22:34:48.000,326,11060391,13005,0,1700692487,13070.97453549,64.39584642000409,53542.256424
2023-11-22,22:34:49.000,326,11060346,13285,0,1700692488,13070.95432656,64.4451903299996,53542.21450128001
2023-11-22,22:34:50.000,326,11060345,12885,0,1700692489,13070.880227149995,64.43109207000089,53542.31232096001
2023-11-22,22:34:51.000,326,11060392,13005,0,1700692490,13070.839809289995,64.45928858999832,53542.28437248
2023-11-22,22:34:52.000,326,11060369,13045,0,1700692491,13070.779182499995,64.47338685000432,53542.221488400006
2023-11-22,22:34:53.000,326,11060383,13205,0,1700692492,13070.75223726,64.52977988999919,53542.256424
2023-11-22,22:34:54.000,326,11060391,12925,0,1700692493,13070.77244619,64.4945342400024,53542.3961664
2023-11-22,22:34:55.000,326,11060354,13205,0,1700692494,13070.7118194,64.54387814999791,53542.33328232001
2023-11-22,22:34:56.000,326,11060402,13125,0,1700692495,13070.63098368,64.53682901999855,53542.3262952
2023-11-22,22:34:57.000,326,11060326,13045,0,1700692496,13070.58382950999,64.60027119000006,53542.319308080005
2023-11-22,22:34:58.000,326,11060326,13325,0,1700692497,13070.529939029999,64.62846771000477,53542.28437248
2023-11-22,22:34:59.000,326,11060384,12885,0,1700692498,13070.509730099999,64.68486074999964,53542.27738536
2023-11-22,22:35:00.000,326,11060372,12885,0,1700692499,13070.529939029999,64.68486074999964,53542.38219216001
2023-11-22,22:35:01.000,326,11060327,12965,0,1700692500,13070.516466409994,64.69895900999836,53542.368217920004
2023-11-22,22:35:02.000,326,11060371,13165,0,1700692501,13070.476048549994,64.71305727000436,53542.36123080001
2023-11-22,22:35:03.000,326,11060329,13205,0,1700692502,13070.455839619994,64.79764683000394,53542.37520504
2023-11-22,22:35:04.000,326,11060356,13005,0,1700692503,13070.509730099999,64.75535205000051,53542.368217920004
2023-11-22,22:35:05.000,326,11060356,13285,0,1700692504,13070.415421759993,64.77649943999859,53542.37520504
2023-11-22,22:35:06.000,326,11060352,13165,0,1700692505,13070.388476519998,64.79764683000394,53542.319308080005
2023-11-22,22:35:07.000,326,11060336,13325,0,1700692506,13070.267222939998,64.86108899999817,53542.256424
2023-11-22,22:35:08.000,326,11060330,13085,0,1700692507,13070.233541389993,64.8399416100001,53542.31232096001
2023-11-22,22:35:09.000,326,11060349,13365,0,1700692508,13070.267222939998,64.9033837800016,53542.368217920004
2023-11-22,22:35:10.000,326,11060322,12845,0,1700692509,13070.280695560003,64.87518726000417,53542.38219216001
2023-11-22,22:35:11.000,326,11060365,12925,0,1700692510,13070.213332459993,64.92453116999968,53542.38219216001
2023-11-22,22:35:12.000,326,11060321,12925,0,1700692511,13070.172914599993,64.9527276900044,53542.34026944001
2023-11-22,22:35:13.000,326,11060361,13325,0,1700692512,13070.105551499997,65.03026812000462,53542.319308080005
2023-11-22,22:35:14.000,326,11060399,13165,0,1700692513,13070.065133639997,65.04436638000334,53542.319308080005
2023-11-22,22:35:15.000,326,11060366,13045,0,1700692514,13069.984297919997,65.07961203000013,53542.319308080005
2023-11-22,22:35:16.000,326,11060355,13125,0,1700692515,13069.964088989997,65.12895594000292,53542.29135960001
2023-11-22,22:35:17.000,326,11060341,13285,0,1700692516,13069.876516960001,65.19944724000379,53542.26341112001
2023-11-22,22:35:18.000,326,11060344,13285,0,1700692517,13069.869780649991,65.21354550000251,53542.319308080005
2023-11-22,22:35:19.000,326,11060368,12845,0,1700692518,13069.863044339996,65.21354550000251,53542.29834672
2023-11-22,22:35:20.000,326,11060380,13125,0,1700692519,13069.8360991,65.22059463000187,53542.30533384
2023-11-22,22:35:21.000,326,11060405,13125,0,1700692520,13069.72831813999,65.2981350600021,53542.29834672
2023-11-22,22:35:22.000,326,11060368,13365,0,1700692521,13069.65421873,65.31223332000081,53542.22847552
2023-11-22,22:35:23.000,326,11060370,13285,0,1700692522,13069.600328249995,65.32633157999953,53542.22847552
2023-11-22,22:35:24.000,326,11060406,13285,0,1700692523,13069.640746109995,65.37567549000232,53542.26341112001
2023-11-22,22:35:25.000,326,11060382,13165,0,1700692524,13069.60706455999,65.43911766000383,53542.28437248
2023-11-22,22:35:26.000,326,11060378,13165,0,1700692525,13069.580119319995,65.43911766000383,53542.34026944001
2023-11-22,22:35:27.000,326,11060397,13125,0,1700692526,13069.51275622,65.45321592000255,53542.30533384
2023-11-22,22:35:28.000,326,11060427,13365,0,1700692527,13069.458865739995,65.47436331000063,53542.221488400006
2023-11-22,22:35:29.000,326,11060362,13365,0,1700692528,13069.46560204999,65.48141243999999,53542.22847552
2023-11-22,22:35:30.000,326,11060376,13365,0,1700692529,13069.458865739995,65.47436331000063,53542.1865528
2023-11-22,22:35:31.000,326,11060350,13085,0,1700692530,13069.45212943,65.5096089600047,53542.22847552
2023-11-22,22:35:32.000,326,11060347,13085,0,1700692531,13069.42518418999,65.47436331000063,53542.19353992001
2023-11-22,22:35:33.000,326,11060411,13125,0,1700692532,13069.38476632999,65.48141243999999,53542.16559144001
2023-11-22,22:35:34.000,326,11060363,13365,0,1700692533,13069.42518418999,65.51665809000406,53542.200527040004
2023-11-22,22:35:35.000,326,11060325,13365,0,1700692534,13069.40497525999,65.53780548000213,53542.24943688
2023-11-22,22:35:36.000,326,11060338,13445,0,1700692535,13069.378030019994,65.53780548000213,53542.22847552
2023-11-22,22:35:37.000,326,11060347,13085,0,1700692536,13069.310666919999,65.55190374000085,53542.14463008001
2023-11-22,22:35:38.000,326,11060347,13285,0,1700692537,13069.236567509994,65.60124765000364,53542.01886192
2023-11-22,22:35:39.000,326,11060353,13165,0,1700692538,13069.263512749989,65.608296780003,53542.10969448
2023-11-22,22:35:40.000,326,11060326,13205,0,1700692539,13069.276985369994,65.61534591000236,53542.13065584
2023-11-22,22:35:41.000,326,11060371,13085,0,1700692540,13069.270249059999,65.67173895000451,53542.151617200005
2023-11-22,22:35:42.000,326,11060358,13325,0,1700692541,13069.223094889989,65.69993547000195,53542.09572024001
2023-11-22,22:35:43.000,326,11060367,12765,0,1700692542,13069.175940719993,65.71403373000066,53542.06777176
2023-11-22,22:35:44.000,326,11060351,13525,0,1700692543,13069.283721679989,65.7422302499981,53542.13764296
2023-11-22,22:35:45.000,326,11060343,13125,0,1700692544,13069.196149649993,65.7422302499981,53542.081746
2023-11-22,22:35:46.000,326,11060386,12885,0,1700692545,13069.216358579994,65.79157416000089,53542.102707360005
2023-11-22,22:35:47.000,326,11060363,12925,0,1700692546,13069.122050239988,65.84091807000368,53542.07475888001
2023-11-22,22:35:48.000,326,11060329,13285,0,1700692547,13069.128786549998,65.87616372000048,53542.04681040001
2023-11-22,22:35:49.000,326,11060343,12925,0,1700692548,13069.142259169988,65.87616372000048,53542.12366872001
2023-11-22,22:35:50.000,326,11060360,12965,0,1700692549,13069.148995479998,65.91140937000455,53542.1166816
2023-11-22,22:35:51.000,326,11060339,13285,0,1700692550,13069.148995479998,65.91845850000391,53542.12366872001
2023-11-22,22:35:52.000,326,11060360,13485,0,1700692551,13069.088368689998,65.96075328000006,53542.00488768001
2023-11-22,22:35:53.000,326,11060389,13525,0,1700692552,13069.095104999993,65.97485153999878,53542.07475888001
2023-11-22,22:35:54.000,326,11060399,13525,0,1700692553,13069.135522859993,65.96780240999942,53542.053797520006
2023-11-22,22:35:55.000,326,11060394,13285,0,1700692554,13069.095104999993,65.98894980000478,53542.07475888001
2023-11-22,22:35:56.000,326,11060376,13005,0,1700692555,13069.108577619998,65.99599893000413,53542.1166816
2023-11-22,22:35:57.000,326,11060387,13245,0,1700692556,13069.021005590002,65.98894980000478,53542.032836160004
2023-11-22,22:35:58.000,326,11060393,13285,0,1700692557,13069.081632379988,65.98190066999814,53542.1166816
2023-11-22,22:35:59.000,326,11060394,13125,0,1700692558,13069.115313929993,65.96780240999942,53542.12366872001
2023-11-22,22:36:00.000,326,11060365,12925,0,1700692559,13069.074896069993,65.97485153999878,53542.12366872001
2023-11-22,22:36:01.000,326,11060371,13045,0,1700692560,13069.007532969998,65.9537041500007,53542.14463008001
2023-11-22,22:36:02.000,326,11060361,12965,0,1700692561,13068.994060349993,65.96075328000006,53541.99790056001
2023-11-22,22:36:03.000,326,11060364,13165,0,1700692562,13068.919960940002,65.96780240999942,53542.04681040001
2023-11-22,22:36:04.000,326,11060385,13325,0,1700692563,13068.967115109997,65.97485153999878,53542.13065584
2023-11-22,22:36:05.000,326,11060379,13405,0,1700692564,13068.919960940002,65.93960589000199,53542.13764296
2023-11-22,22:36:06.000,326,11060301,13605,0,1700692565,13068.933433559992,65.92550763000327,53542.1166816
2023-11-22,22:36:07.000,326,11060346,13205,0,1700692566,13068.872806769992,65.90436023999791,53542.10969448
2023-11-22,22:36:08.000,326,11060361,13005,0,1700692567,13068.778498430001,65.92550763000327,53542.032836160004
2023-11-22,22:36:09.000,326,11060402,13005,0,1700692568,13068.839125220002,65.93255676000263,53542.12366872001
2023-11-22,22:36:10.000,326,11060326,13125,0,1700692569,13068.791971049992,65.96075328000006,53542.13065584
2023-11-22,22:36:11.000,326,11060359,13045,0,1700692570,13068.751553189992,65.94665502000134,53542.151617200005
2023-11-22,22:36:12.000,326,11060354,13285,0,1700692571,13068.677453780001,65.9537041500007,53542.10969448
2023-11-22,22:36:13.000,326,11060364,13085,0,1700692572,13068.684190089996,65.90436023999791,53542.13764296
2023-11-22,22:36:14.000,326,11060327,13045,0,1700692573,13068.731344259992,65.94665502000134,53542.19353992001
2023-11-22,22:36:15.000,326,11060388,13285,0,1700692574,13068.690926399991,65.9537041500007,53542.17257856001
2023-11-22,22:36:16.000,326,11060381,13165,0,1700692575,13068.731344259992,65.9537041500007,53542.17257856001
2023-11-22,22:36:17.000,326,11060365,13205,0,1700692576,13068.630299609991,66.01009719000285,53542.151617200005
2023-11-22,22:36:18.000,326,11060404,13205,0,1700692577,13068.630299609991,66.03124458000093,53542.07475888001
2023-11-22,22:36:19.000,326,11060353,12965,0,1700692578,13068.59661806,66.03829371000029,53542.102707360005
2023-11-22,22:36:20.000,326,11060338,12885,0,1700692579,13068.643772229996,66.07353936000436,53542.17257856001
2023-11-22,22:36:21.000,326,11060374,13005,0,1700692580,13068.630299609991,66.1017358800018,53542.17257856001
2023-11-22,22:36:22.000,326,11060350,13085,0,1700692581,13068.610090679991,66.15107979000459,53542.102707360005
2023-11-22,22:36:23.000,326,11060403,13085,0,1700692582,13068.603354369996,66.17222718000266,53542.15860432
2023-11-22,22:36:24.000,326,11060390,13165,0,1700692583,13068.630299609991,66.21452195999882,53542.15860432
2023-11-22,22:36:25.000,326,11060388,13285,0,1700692584,13068.57640913,66.20747282999946,53542.15860432
2023-11-22,22:36:26.000,326,11060383,12845,0,1700692585,13068.5562002,66.28501325999969,53542.13065584
2023-11-22,22:36:27.000,326,11060322,13245,0,1700692586,13068.50904602999,66.34140630000184,53542.07475888001
2023-11-22,22:36:28.000,326,11060376,12645,0,1700692587,13068.51578234,66.40484847000334,53542.14463008001
2023-11-22,22:36:29.000,326,11060367,13245,0,1700692588,13068.48883709999,66.45419237999886,53542.21450128001
2023-11-22,22:36:30.000,326,11060377,12925,0,1700692589,13068.46862816999,66.47533977000421,53542.200527040004
2023-11-22,22:36:31.000,326,11060384,12965,0,1700692590,13068.41473769,66.53878193999844,53542.200527040004
2023-11-22,22:36:32.000,326,11060398,13125,0,1700692591,13068.37431983,66.5458310699978,53542.12366872001
2023-11-22,22:36:33.000,326,11060353,12925,0,1700692592,13068.360847209995,66.62337149999803,53542.14463008001
2023-11-22,22:36:34.000,326,11060355,12805,0,1700692593,13068.340638279995,66.62337149999803,53542.12366872001
2023-11-22,22:36:35.000,326,11060372,13045,0,1700692594,13068.28674779999,66.6586171500021,53542.12366872001
2023-11-22,22:36:36.000,326,11060330,12925,0,1700692595,13068.259802559995,66.70796106000489,53542.12366872001
2023-11-22,22:36:37.000,326,11060356,13125,0,1700692596,13068.219384699994,66.72205932000361,53542.09572024001
2023-11-22,22:36:38.000,326,11060387,12805,0,1700692597,13068.20591207999,66.79255062000448,53542.102707360005
2023-11-22,22:36:39.000,326,11060337,13365,0,1700692598,13068.27327518,66.8066488800032,53542.17956568
2023-11-22,22:36:40.000,326,11060350,12845,0,1700692599,13068.24632993999,66.77845235999848,53542.12366872001
2023-11-22,22:36:41.000,326,11060335,13365,0,1700692600,13068.219384699994,66.82074714000191,53542.16559144001
2023-11-22,22:36:42.000,326,11060344,13005,0,1700692601,13068.118340049994,66.84894365999935,53542.081746
2023-11-22,22:36:43.000,326,11060370,13125,0,1700692602,13068.118340049994,66.84894365999935,53542.09572024001
2023-11-22,22:36:44.000,326,11060375,13245,0,1700692603,13068.172230529999,66.89828757000214,53542.151617200005
2023-11-22,22:36:45.000,326,11060351,12805,0,1700692604,13068.138548979994,66.95468061000429,53542.1166816
2023-11-22,22:36:46.000,326,11060342,13005,0,1700692605,13068.178966839994,66.9405823499983,53542.16559144001
2023-11-22,22:36:47.000,326,11060315,13165,0,1700692606,13068.131812669999,66.968778870003,53542.13065584
2023-11-22,22:36:48.000,326,11060358,13125,0,1700692607,13068.064449569989,66.97582800000237,53542.032836160004
2023-11-22,22:36:49.000,326,11060381,13165,0,1700692608,13068.098131119994,66.97582800000237,53542.04681040001
2023-11-22,22:36:50.000,326,11060328,13165,0,1700692609,13068.077922189994,66.98992626000108,53542.032836160004
2023-11-22,22:36:51.000,326,11060315,13605,0,1700692610,13068.064449569989,66.98287713000173,53542.06777176
2023-11-22,22:36:52.000,326,11060357,13005,0,1700692611,13068.037504329994,67.0040245199998,53542.04681040001
2023-11-22,22:36:53.000,326,11060377,13085,0,1700692612,13068.024031709989,67.02517190999788,53541.99790056001
2023-11-22,22:36:54.000,326,11060373,13285,0,1700692613,13068.10486742999,67.05336843000259,53542.08873312
2023-11-22,22:36:55.000,326,11060327,13165,0,1700692614,13068.091394809999,67.03222104000452,53542.102707360005
2023-11-22,22:36:56.000,326,11060352,12845,0,1700692615,13068.077922189994,67.04631930000323,53542.053797520006
2023-11-22,22:36:57.000,326,11060343,13485,0,1700692616,13068.010559089998,67.1027123399981,53542.04681040001
2023-11-22,22:36:58.000,326,11060335,13125,0,1700692617,13067.929723369998,67.1168106000041,53541.97693920001
2023-11-22,22:36:59.000,326,11060382,12925,0,1700692618,13067.902778129988,67.14500712000154,53541.97693920001
2023-11-22,22:37:00.000,326,11060357,12965,0,1700692619,13067.909514439998,67.1520562500009,53541.94899072
2023-11-22,22:37:01.000,326,11060389,13165,0,1700692620,13067.936459679993,67.2154984200024,53542.032836160004
2023-11-22,22:37:02.000,326,11060343,12845,0,1700692621,13067.882569199988,67.27189146000455,53541.96296496
2023-11-22,22:37:03.000,326,11060361,13445,0,1700692622,13067.848887649998,67.27894059000391,53541.96995208
2023-11-22,22:37:04.000,326,11060340,13325,0,1700692623,13067.848887649998,67.34943189000478,53541.99790056001
2023-11-22,22:37:05.000,326,11060389,13245,0,1700692624,13067.801733480002,67.40582492999965,53541.96995208
2023-11-22,22:37:06.000,326,11060328,13285,0,1700692625,13067.781524550002,67.43402145000437,53541.96995208
2023-11-22,22:37:07.000,326,11060363,13405,0,1700692626,13067.707425139997,67.4974636199986,53541.886106640006
2023-11-22,22:37:08.000,326,11060287,12965,0,1700692627,13067.693952519992,67.51156188000459,53541.90008088
2023-11-22,22:37:09.000,326,11060352,12965,0,1700692628,13067.720897760002,67.58910231000482,53541.96296496
2023-11-22,22:37:10.000,326,11060334,13005,0,1700692629,13067.727634069997,67.61729883000226,53541.97693920001
2023-11-22,22:37:11.000,326,11060324,13245,0,1700692630,13067.667007279997,67.64549534999969,53541.92802936001
2023-11-22,22:37:12.000,326,11060377,13125,0,1700692631,13067.640062040002,67.65959360999841,53541.886106640006
2023-11-22,22:37:13.000,326,11060367,12925,0,1700692632,13067.613116799992,67.73713403999864,53541.91405512
2023-11-22,22:37:14.000,326,11060386,12965,0,1700692633,13067.606380489997,67.79352708000079,53541.92802936001
2023-11-22,22:37:15.000,326,11060367,12925,0,1700692634,13067.592907869992,67.82172359999822,53541.886106640006
2023-11-22,22:37:16.000,326,11060332,13205,0,1700692635,13067.599644180002,67.84287099000358,53541.85117104
2023-11-22,22:37:17.000,326,11060354,13245,0,1700692636,13067.559226320001,67.89221489999909,53541.83719680001
2023-11-22,22:37:18.000,326,11060366,13125,0,1700692637,13067.592907869992,67.94860794000124,53541.91405512
2023-11-22,22:37:19.000,326,11060339,13045,0,1700692638,13067.599644180002,67.96270619999996,53541.92104224
2023-11-22,22:37:20.000,326,11060333,13085,0,1700692639,13067.626589419997,68.02614837000147,53541.935016480005
2023-11-22,22:37:21.000,326,11060346,13005,0,1700692640,13067.572698939992,68.10368880000169,53541.90706800001
2023-11-22,22:37:22.000,326,11060390,13205,0,1700692641,13067.559226320001,68.11073793000105,53541.82322256
2023-11-22,22:37:23.000,326,11060346,12885,0,1700692642,13067.539017390001,68.20237662,53541.79527408
2023-11-22,22:37:24.000,326,11060353,13245,0,1700692643,13067.586171559997,68.17418010000256,53541.89309376
2023-11-22,22:37:25.000,326,11060349,13125,0,1700692644,13067.545753699997,68.22352400999807,53541.865145280004
2023-11-22,22:37:26.000,326,11060377,13165,0,1700692645,13067.552490009992,68.27286792000086,53541.92104224
2023-11-22,22:37:27.000,326,11060339,13325,0,1700692646,13067.458181670001,68.27991705000022,53541.886106640006
2023-11-22,22:37:28.000,326,11060365,13125,0,1700692647,13067.471654289991,68.27286792000086,53541.886106640006
2023-11-22,22:37:29.000,326,11060324,12965,0,1700692648,13067.505335839996,68.35040835000109,53541.886106640006
2023-11-22,22:37:30.000,326,11060338,13165,0,1700692649,13067.491863219992,68.30811356999766,53541.90706800001
2023-11-22,22:37:31.000,326,11060335,13125,0,1700692650,13067.424500119996,68.42089965000196,53541.80924832001
2023-11-22,22:37:32.000,326,11060344,12965,0,1700692651,13067.437972740001,68.37860486999853,53541.85815816001
2023-11-22,22:37:33.000,326,11060336,13085,0,1700692652,13067.444709049996,68.39975226000388,53541.865145280004
2023-11-22,22:37:34.000,326,11060346,12925,0,1700692653,13067.512072149992,68.38565399999788,53541.92802936001
2023-11-22,22:37:35.000,326,11060334,13005,0,1700692654,13067.505335839996,68.38565399999788,53541.92104224
2023-11-22,22:37:36.000,326,11060362,13045,0,1700692655,13067.545753699997,68.40680139000324,53541.92104224
2023-11-22,22:37:37.000,326,11060394,12965,0,1700692656,13067.532281079992,68.44204704000003,53541.865145280004
2023-11-22,22:37:38.000,326,11060380,13325,0,1700692657,13067.552490009992,68.46319442999811,53541.85117104
2023-11-22,22:37:39.000,326,11060369,13125,0,1700692658,13067.559226320001,68.44204704000003,53541.92104224
2023-11-22,22:37:40.000,326,11060388,13285,0,1700692659,13067.606380489997,68.42794878000132,53541.85815816001
2023-11-22,22:37:41.000,326,11060390,12845,0,1700692660,13067.592907869992,68.4138505200026,53541.89309376
2023-11-22,22:37:42.000,326,11060349,13125,0,1700692661,13067.626589419997,68.4138505200026,53541.92104224
2023-11-22,22:37:43.000,326,11060374,13405,0,1700692662,13067.667007279997,68.4138505200026,53541.96296496
2023-11-22,22:37:44.000,326,11060344,13405,0,1700692663,13067.727634069997,68.42089965000196,53541.983926320005
2023-11-22,22:37:45.000,326,11060337,13125,0,1700692664,13067.747842999997,68.4138505200026,53541.97693920001
2023-11-22,22:37:46.000,326,11060327,13165,0,1700692665,13067.781524550002,68.39975226000388,53541.96296496
2023-11-22,22:37:47.000,326,11060367,13285,0,1700692666,13067.727634069997,68.43499791000067,53541.91405512
2023-11-22,22:37:48.000,326,11060327,12965,0,1700692667,13067.761315620002,68.40680139000324,53541.9420036
2023-11-22,22:37:49.000,326,11060334,13045,0,1700692668,13067.808469789998,68.4138505200026,53542.01886192
2023-11-22,22:37:50.000,326,11060356,13325,0,1700692669,13067.788260859998,68.38565399999788,53542.032836160004
2023-11-22,22:37:51.000,326,11060335,13525,0,1700692670,13067.815206099993,68.4138505200026,53542.03982328
2023-11-22,22:37:52.000,326,11060360,13245,0,1700692671,13067.855623959993,68.37860486999853,53542.07475888001
2023-11-22,22:37:53.000,326,11060351,12885,0,1700692672,13067.835415029993,68.37860486999853,53542.053797520006
2023-11-22,22:37:54.000,326,11060379,13045,0,1700692673,13067.869096579998,68.4138505200026,53542.053797520006
2023-11-22,22:37:55.000,326,11060347,12725,0,1700692674,13067.875832889993,68.39975226000388,53542.04681040001
2023-11-22,22:37:56.000,326,11060349,13285,0,1700692675,13067.896041819993,68.39975226000388,53542.03982328
2023-11-22,22:37:57.000,326,11060351,13285,0,1700692676,13067.862360269988,68.39270313000452,53542.03982328
2023-11-22,22:37:58.000,326,11060374,13085,0,1700692677,13067.949932299998,68.34335922000173,53542.102707360005
2023-11-22,22:37:59.000,326,11060388,13205,0,1700692678,13067.997086469994,68.32221183000365,53542.10969448
2023-11-22,22:38:00.000,326,11060316,13125,0,1700692679,13068.017295399994,68.3151627000043,53542.151617200005
2023-11-22,22:38:01.000,326,11060346,12965,0,1700692680,13068.037504329994,68.27991705000022,53542.1166816
2023-11-22,22:38:02.000,326,11060379,13125,0,1700692681,13067.929723369998,68.2658187900015,53542.00488768001
2023-11-22,22:38:03.000,326,11060407,12965,0,1700692682,13068.037504329994,68.20237662,53542.13764296
2023-11-22,22:38:04.000,326,11060357,13285,0,1700692683,13068.172230529999,68.17418010000256,53542.151617200005
2023-11-22,22:38:05.000,326,11060373,13205,0,1700692684,13068.158757909994,68.1671309700032,53542.16559144001
2023-11-22,22:38:06.000,326,11060397,13005,0,1700692685,13068.21264839,68.12483618999977,53542.256424
2023-11-22,22:38:07.000,326,11060365,12965,0,1700692686,13068.23285732,68.12483618999977,53542.29135960001
2023-11-22,22:38:08.000,326,11060357,13285,0,1700692687,13068.23285732,68.0543448899989,53542.21450128001
2023-11-22,22:38:09.000,326,11060388,13205,0,1700692688,13068.24632993999,68.0684431500049,53542.29834672
2023-11-22,22:38:10.000,326,11060363,13325,0,1700692689,13068.259802559995,68.0543448899989,53542.27738536
2023-11-22,22:38:11.000,326,11060361,13005,0,1700692690,13068.280011489995,68.04729575999954,53542.27738536
2023-11-22,22:38:12.000,326,11060378,13205,0,1700692691,13068.300220419995,68.01205011000275,53542.319308080005
2023-11-22,22:38:13.000,326,11060328,13285,0,1700692692,13068.28674779999,68.04729575999954,53542.26341112001
2023-11-22,22:38:14.000,326,11060331,13205,0,1700692693,13068.320429349995,68.01205011000275,53542.29834672
2023-11-22,22:38:15.000,326,11060321,13445,0,1700692694,13068.401265069995,68.0190992400021,53542.389179280006
2023-11-22,22:38:16.000,326,11060389,12925,0,1700692695,13068.421473999995,68.0190992400021,53542.38219216001
2023-11-22,22:38:17.000,326,11060405,12885,0,1700692696,13068.34737458999,67.99795185000403,53542.43110200001
2023-11-22,22:38:18.000,326,11060391,13005,0,1700692697,13068.36758351999,67.99795185000403,53542.40315352
2023-11-22,22:38:19.000,326,11060379,13485,0,1700692698,13068.300220419995,68.0190992400021,53542.26341112001
2023-11-22,22:38:20.000,326,11060370,13445,0,1700692699,13068.3541109,68.01205011000275,53542.29135960001
2023-11-22,22:38:21.000,326,11060366,13205,0,1700692700,13068.482100789995,68.03319750000082,53542.486998960005
2023-11-22,22:38:22.000,326,11060340,13165,0,1700692701,13068.562936509996,68.0190992400021,53542.52193456
2023-11-22,22:38:23.000,326,11060365,12965,0,1700692702,13068.50904602999,68.02614837000147,53542.47302472
2023-11-22,22:38:24.000,326,11060311,13165,0,1700692703,13068.50904602999,67.96270619999996,53542.486998960005
2023-11-22,22:38:25.000,326,11060346,13605,0,1700692704,13068.5562002,67.94155881000188,53542.535908800004
2023-11-22,22:38:26.000,326,11060335,13245,0,1700692705,13068.610090679991,68.00500098000339,53542.58481864
2023-11-22,22:38:27.000,326,11060381,13285,0,1700692706,13068.589881749991,68.02614837000147,53542.50796032001
2023-11-22,22:38:28.000,326,11060308,13285,0,1700692707,13068.623563299996,67.99090272000467,53542.49398608
2023-11-22,22:38:29.000,326,11060331,12925,0,1700692708,13068.690926399991,67.99090272000467,53542.61276712
2023-11-22,22:38:30.000,326,11060319,13125,0,1700692709,13068.724607949996,67.97680445999868,53542.62674136001
2023-11-22,22:38:31.000,326,11060384,13125,0,1700692710,13068.657244850001,68.00500098000339,53542.59180576
2023-11-22,22:38:32.000,326,11060332,13125,0,1700692711,13068.731344259992,67.91336229000444,53542.61975424
2023-11-22,22:38:33.000,326,11060318,13005,0,1700692712,13068.677453780001,67.92746055000316,53542.556870160006
2023-11-22,22:38:34.000,326,11060339,13045,0,1700692713,13068.711135329992,67.86401838000165,53542.6407156
2023-11-22,22:38:35.000,326,11060384,13125,0,1700692714,13068.724607949996,67.83582186000422,53542.68962544
2023-11-22,22:38:36.000,326,11060389,13085,0,1700692715,13068.765025809997,67.79352708000079,53542.668664079996
2023-11-22,22:38:37.000,326,11060348,12925,0,1700692716,13068.731344259992,67.79352708000079,53542.668664079996
2023-11-22,22:38:38.000,326,11060397,13165,0,1700692717,13068.812179979992,67.7089375200012,53542.724561040006
2023-11-22,22:38:39.000,326,11060325,13285,0,1700692718,13068.852597839992,67.68779013000312,53542.75949664
2023-11-22,22:38:40.000,326,11060336,12965,0,1700692719,13068.886279389997,67.63139709000097,53542.78744512
2023-11-22,22:38:41.000,326,11060383,13205,0,1700692720,13068.839125220002,67.6102497000029,53542.822380720005
2023-11-22,22:38:42.000,326,11060361,13405,0,1700692721,13068.825652599997,67.56795491999947,53542.73154816
2023-11-22,22:38:43.000,326,11060393,13365,0,1700692722,13068.812179979992,67.52566014000331,53542.74552240001
2023-11-22,22:38:44.000,326,11060327,13005,0,1700692723,13068.879543080002,67.48336535999988,53542.82936784
2023-11-22,22:38:45.000,326,11060341,13205,0,1700692724,13068.899752010002,67.4974636199986,53542.836354959996
2023-11-22,22:38:46.000,326,11060329,12765,0,1700692725,13068.960378800002,67.46926710000116,53542.892251920006
2023-11-22,22:38:47.000,326,11060372,13045,0,1700692726,13068.940169870002,67.4622179700018,53542.90622616
2023-11-22,22:38:48.000,326,11060406,13005,0,1700692727,13068.933433559992,67.44107058000372,53542.86430344001
2023-11-22,22:38:49.000,326,11060363,13285,0,1700692728,13068.980587730002,67.47631623000052,53542.87827768
2023-11-22,22:38:50.000,326,11060357,13125,0,1700692729,13068.987324039997,67.41992318999837,53542.94814888
2023-11-22,22:38:51.000,326,11060354,13285,0,1700692730,13068.980587730002,67.44811971000308,53542.93417464001
2023-11-22,22:38:52.000,326,11060363,13125,0,1700692731,13068.960378800002,67.39172667000093,53542.87827768
2023-11-22,22:38:53.000,326,11060368,13205,0,1700692732,13068.973851419993,67.41287405999901,53542.941161760005
2023-11-22,22:38:54.000,326,11060359,12925,0,1700692733,13069.074896069993,67.37762841000222,53543.01802008
2023-11-22,22:38:55.000,326,11060354,12885,0,1700692734,13069.108577619998,67.37057928000286,53543.05295568001
2023-11-22,22:38:56.000,326,11060364,13125,0,1700692735,13069.101841309988,67.33533362999879,53543.038981440004
2023-11-22,22:38:57.000,326,11060311,12925,0,1700692736,13069.108577619998,67.32828449999943,53543.05295568001
2023-11-22,22:38:58.000,326,11060358,13165,0,1700692737,13069.088368689998,67.33533362999879,53542.94814888
2023-11-22,22:38:59.000,326,11060321,13005,0,1700692738,13069.081632379988,67.3635301500035,53542.990071600005
2023-11-22,22:39:00.000,326,11060383,13605,0,1700692739,13069.148995479998,67.35648102000414,53543.038981440004
2023-11-22,22:39:01.000,326,11060325,12885,0,1700692740,13069.142259169988,67.37057928000286,53543.06692992
2023-11-22,22:39:02.000,326,11060375,13165,0,1700692741,13069.135522859993,67.35648102000414,53543.01802008
2023-11-22,22:39:03.000,326,11060353,13285,0,1700692742,13069.135522859993,67.31418624000071,53543.038981440004
2023-11-22,22:39:04.000,326,11060340,12885,0,1700692743,13069.142259169988,67.28598972000327,53543.17872384001
2023-11-22,22:39:05.000,326,11060310,13405,0,1700692744,13069.095104999993,67.32123537000007,53543.12282688
2023-11-22,22:39:06.000,326,11060331,13285,0,1700692745,13069.088368689998,67.28598972000327,53543.08090416001
2023-11-22,22:39:07.000,326,11060365,12885,0,1700692746,13068.967115109997,67.31418624000071,53542.990071600005
2023-11-22,22:39:08.000,326,11060335,13245,0,1700692747,13068.987324039997,67.31418624000071,53543.12282688
2023-11-22,22:39:09.000,326,11060361,12965,0,1700692748,13069.007532969998,67.30713711000135,53543.08090416001
2023-11-22,22:39:10.000,326,11060332,12885,0,1700692749,13069.061423450003,67.2507440699992,53543.206672320004
2023-11-22,22:39:11.000,326,11060358,13005,0,1700692750,13069.061423450003,67.27894059000391,53543.227633680006
2023-11-22,22:39:12.000,326,11060384,13125,0,1700692751,13069.041214520003,67.25779319999856,53543.18571096
2023-11-22,22:39:13.000,326,11060348,13205,0,1700692752,13069.034478209993,67.28598972000327,53543.19269808
2023-11-22,22:39:14.000,326,11060341,13245,0,1700692753,13068.967115109997,67.26484232999792,53543.11583976
2023-11-22,22:39:15.000,326,11060354,12965,0,1700692754,13068.973851419993,67.26484232999792,53543.12981400001
2023-11-22,22:39:16.000,326,11060335,13325,0,1700692755,13068.987324039997,67.25779319999856,53543.12282688
2023-11-22,22:39:17.000,326,11060345,13445,0,1700692756,13068.953642489992,67.28598972000327,53543.15077536001
2023-11-22,22:39:18.000,326,11060344,13085,0,1700692757,13068.967115109997,67.2507440699992,53543.15077536001
2023-11-22,22:39:19.000,326,11060404,13005,0,1700692758,13068.973851419993,67.25779319999856,53543.22064656001
2023-11-22,22:39:20.000,326,11060353,12965,0,1700692759,13068.980587730002,67.24369493999984,53543.206672320004
2023-11-22,22:39:21.000,326,11060375,13285,0,1700692760,13069.000796660002,67.25779319999856,53543.25558216
2023-11-22,22:39:22.000,326,11060347,13045,0,1700692761,13068.960378800002,67.27189146000455,53543.171736719996
2023-11-22,22:39:23.000,326,11060383,13005,0,1700692762,13068.980587730002,67.22959668000112,53543.11583976
2023-11-22,22:39:24.000,326,11060364,12845,0,1700692763,13069.047950829998,67.24369493999984,53543.19269808
2023-11-22,22:39:25.000,326,11060332,13045,0,1700692764,13069.054687139993,67.25779319999856,53543.21365944
2023-11-22,22:39:26.000,326,11060347,13285,0,1700692765,13069.081632379988,67.27189146000455,53543.29750488001
2023-11-22,22:39:27.000,326,11060352,13085,0,1700692766,13069.041214520003,67.31418624000071,53543.22064656001
2023-11-22,22:39:28.000,326,11060334,12845,0,1700692767,13069.047950829998,67.28598972000327,53543.227633680006
2023-11-22,22:39:29.000,326,11060343,13245,0,1700692768,13069.027741899998,67.27189146000455,53543.24160792
2023-11-22,22:39:30.000,326,11060337,13205,0,1700692769,13069.041214520003,67.27189146000455,53543.2346208
2023-11-22,22:39:31.000,326,11060392,13045,0,1700692770,13068.994060349993,67.27894059000391,53543.21365944
2023-11-22,22:39:32.000,326,11060376,13085,0,1700692771,13068.980587730002,67.29303885000263,53543.171736719996
2023-11-22,22:39:33.000,326,11060398,12965,0,1700692772,13068.953642489992,67.30008798000199,53543.2346208
2023-11-22,22:39:34.000,326,11060383,13125,0,1700692773,13069.061423450003,67.24369493999984,53543.31147912
2023-11-22,22:39:35.000,326,11060362,13245,0,1700692774,13069.074896069993,67.25779319999856,53543.325453360005
2023-11-22,22:39:36.000,326,11060391,13205,0,1700692775,13069.122050239988,67.19435103000433,53543.325453360005
2023-11-22,22:39:37.000,326,11060354,13125,0,1700692776,13069.074896069993,67.20140016000369,53543.24859504001
2023-11-22,22:39:38.000,326,11060360,13085,0,1700692777,13069.115313929993,67.14500712000154,53543.26256928
2023-11-22,22:39:39.000,326,11060354,12965,0,1700692778,13069.108577619998,67.12385973000346,53543.29750488001
2023-11-22,22:39:40.000,326,11060348,13205,0,1700692779,13069.101841309988,67.09566320999875,53543.325453360005
2023-11-22,22:39:41.000,326,11060340,13285,0,1700692780,13069.068159759998,67.06746669000131,53543.25558216
2023-11-22,22:39:42.000,326,11060376,13245,0,1700692781,13069.101841309988,67.01812277999852,53543.28353064
2023-11-22,22:39:43.000,326,11060317,12885,0,1700692782,13069.189413339998,66.99697539000044,53543.325453360005
2023-11-22,22:39:44.000,326,11060378,13045,0,1700692783,13069.182677029989,66.95468061000429,53543.395324560006
2023-11-22,22:39:45.000,326,11060364,13245,0,1700692784,13069.175940719993,66.9405823499983,53543.325453360005
2023-11-22,22:39:46.000,326,11060346,12965,0,1700692785,13069.182677029989,66.89123844000278,53543.31846624001
2023-11-22,22:39:47.000,326,11060374,13445,0,1700692786,13069.196149649993,66.87714018000406,53543.29750488001
2023-11-22,22:39:48.000,326,11060342,13245,0,1700692787,13069.196149649993,66.83484540000063,53543.26955640001
2023-11-22,22:39:49.000,326,11060389,13125,0,1700692788,13069.270249059999,66.77845235999848,53543.395324560006
2023-11-22,22:39:50.000,326,11060347,12885,0,1700692789,13069.34434846999,66.70091192999826,53543.38833744001
2023-11-22,22:39:51.000,326,11060325,13165,0,1700692790,13069.32413953999,66.6938627999989,53543.4092988
2023-11-22,22:39:52.000,326,11060402,12885,0,1700692791,13069.36455739999,66.62337149999803,53543.35340184
2023-11-22,22:39:53.000,326,11060361,12925,0,1700692792,13069.40497525999,66.5458310699978,53543.4092988
2023-11-22,22:39:54.000,326,11060360,13045,0,1700692793,13069.47233836,66.50353629000165,53543.43724728001
2023-11-22,22:39:55.000,326,11060334,13245,0,1700692794,13069.479074669995,66.46829064000485,53543.395324560006
2023-11-22,22:39:56.000,326,11060356,12965,0,1700692795,13069.539701459995,66.41894673000206,53543.40231168
2023-11-22,22:39:57.000,326,11060353,13125,0,1700692796,13069.499283599995,66.39779934000398,53543.38833744001
2023-11-22,22:39:58.000,326,11060360,13125,0,1700692797,13069.59359194,66.36255368999991,53543.395324560006
2023-11-22,22:39:59.000,326,11060320,13125,0,1700692798,13069.681163969995,66.34140630000184,53543.4092988
2023-11-22,22:40:00.000,326,11060346,13205,0,1700692799,13069.72831813999,66.26386587000161,53543.507118479996
2023-11-22,22:40:01.000,326,11060347,13325,0,1700692800,13069.73505445,66.23566935000417,53543.46519576001
2023-11-22,22:40:02.000,326,11060346,13005,0,1700692801,13069.70810920999,66.12288326999987,53543.45820864
2023-11-22,22:40:03.000,326,11060359,13085,0,1700692802,13069.75526338,66.10878501000116,53543.48615712001
2023-11-22,22:40:04.000,326,11060352,13445,0,1700692803,13069.863044339996,66.11583414000052,53543.542054080004
2023-11-22,22:40:05.000,326,11060349,13045,0,1700692804,13069.930407439992,66.08058849000372,53543.5490412
2023-11-22,22:40:06.000,326,11060383,13205,0,1700692805,13069.977561610001,66.02419545000157,53543.57698968
2023-11-22,22:40:07.000,326,11060358,12925,0,1700692806,13070.011243159992,66.03124458000093,53543.60493816001
2023-11-22,22:40:08.000,326,11060404,13285,0,1700692807,13070.038188400002,65.98894980000478,53543.5490412
2023-11-22,22:40:09.000,326,11060359,13285,0,1700692808,13070.098815190002,65.9537041500007,53543.611925280005
2023-11-22,22:40:10.000,326,11060390,13125,0,1700692809,13070.172914599993,65.92550763000327,53543.611925280005
2023-11-22,22:40:11.000,326,11060410,13125,0,1700692810,13070.172914599993,65.91845850000391,53543.62589952
2023-11-22,22:40:12.000,326,11060332,12965,0,1700692811,13070.166178289997,65.86206546000176,53543.53506696001
2023-11-22,22:40:13.000,326,11060363,13045,0,1700692812,13070.186387219997,65.86206546000176,53543.57000256
2023-11-22,22:40:14.000,326,11060349,13045,0,1700692813,13070.321113419988,65.82681980999769,53543.730706320006
2023-11-22,22:40:15.000,326,11060315,12925,0,1700692814,13070.361531279988,65.79862329000025,53543.71673208
2023-11-22,22:40:16.000,326,11060373,13405,0,1700692815,13070.442366999989,65.74927938000474,53543.75166768001
2023-11-22,22:40:17.000,326,11060324,12925,0,1700692816,13070.435630689994,65.76337764000345,53543.68179648001
2023-11-22,22:40:18.000,326,11060381,12965,0,1700692817,13070.449103309998,65.71403373000066,53543.63288664001
2023-11-22,22:40:19.000,326,11060348,13205,0,1700692818,13070.482784859989,65.73518111999874,53543.66782224
2023-11-22,22:40:20.000,326,11060359,13285,0,1700692819,13070.617511059994,65.73518111999874,53543.72371920001
2023-11-22,22:40:21.000,326,11060369,12925,0,1700692820,13070.63098368,65.72813198999938,53543.75166768001
2023-11-22,22:40:22.000,326,11060354,13285,0,1700692821,13070.63098368,65.67173895000451,53543.77262904001
2023-11-22,22:40:23.000,326,11060376,13125,0,1700692822,13070.718555709995,65.67173895000451,53543.779616160005
2023-11-22,22:40:24.000,326,11060334,13405,0,1700692823,13070.84654559999,65.63649330000044,53543.80756464
2023-11-22,22:40:25.000,326,11060367,12925,0,1700692824,13070.83307298,65.61534591000236,53543.8634616
2023-11-22,22:40:26.000,326,11060353,13285,0,1700692825,13070.88696345999,65.55895287000021,53543.85647448
2023-11-22,22:40:27.000,326,11060350,12885,0,1700692826,13070.82633666999,65.57305112999893,53543.779616160005
2023-11-22,22:40:28.000,326,11060344,13205,0,1700692827,13070.87349084,65.50255982999806,53543.75166768001
2023-11-22,22:40:29.000,326,11060385,13285,0,1700692828,13070.940853939996,65.46731418000127,53543.8634616
2023-11-22,22:40:30.000,326,11060337,13245,0,1700692829,13071.062107519996,65.42501939999784,53543.98224264
2023-11-22,22:40:31.000,326,11060321,13085,0,1700692830,13071.095789070001,65.38272462000168,53543.996216880005
2023-11-22,22:40:32.000,326,11060403,13125,0,1700692831,13071.176624790001,65.3615772300036,53543.996216880005
2023-11-22,22:40:33.000,326,11060397,13005,0,1700692832,13071.183361099997,65.3615772300036,53544.003204
2023-11-22,22:40:34.000,326,11060389,13125,0,1700692833,13071.250724199992,65.34747897000489,53544.010191119996
2023-11-22,22:40:35.000,326,11060362,13125,0,1700692834,13071.345032539997,65.31223332000081,53544.0730752
2023-11-22,22:40:36.000,326,11060347,12925,0,1700692835,13071.412395639993,65.26993854000466,53544.10801080001
2023-11-22,22:40:37.000,326,11060359,13045,0,1700692836,13071.425868259998,65.21354550000251,53544.0730752
2023-11-22,22:40:38.000,326,11060359,13205,0,1700692837,13071.526912909998,65.22059463000187,53544.0730752
2023-11-22,22:40:39.000,326,11060372,13085,0,1700692838,13071.634693869993,65.19944724000379,53544.177881999996
2023-11-22,22:40:40.000,326,11060423,13045,0,1700692839,13071.708793279999,65.17829984999844,53544.20583048001
2023-11-22,22:40:41.000,326,11060381,13285,0,1700692840,13071.715529589994,65.09371028999885,53544.20583048001
2023-11-22,22:40:42.000,326,11060338,13165,0,1700692841,13071.681848039989,65.07961203000013,53544.114997920005
2023-11-22,22:40:43.000,326,11060390,12925,0,1700692842,13071.769420069999,65.07256290000078,53544.1429464
2023-11-22,22:40:44.000,326,11060372,13125,0,1700692843,13071.89067365,65.04436638000334,53544.30365016001
2023-11-22,22:40:45.000,326,11060342,13165,0,1700692844,13071.86372840999,65.00912072999927,53544.345572879996
2023-11-22,22:40:46.000,326,11060386,13165,0,1700692845,13071.96477305999,65.00207159999991,53544.331598640005
2023-11-22,22:40:47.000,326,11060351,13365,0,1700692846,13071.978245679995,65.00912072999927,53544.37352136001
2023-11-22,22:40:48.000,326,11060380,12885,0,1700692847,13072.03213616,64.98797334000119,53544.380508480004
2023-11-22,22:40:49.000,326,11060392,12725,0,1700692848,13072.10623556999,64.99502247000055,53544.47134104001
2023-11-22,22:40:50.000,326,11060351,13125,0,1700692849,13072.14665342999,65.00912072999927,53544.42941832
2023-11-22,22:40:51.000,326,11060345,13245,0,1700692850,13072.18707128999,64.98797334000119,53544.450379680005
2023-11-22,22:40:52.000,326,11060382,13125,0,1700692851,13072.23422546,65.00207159999991,53544.47832816
2023-11-22,22:40:53.000,326,11060315,12965,0,1700692852,13072.267907009991,65.00912072999927,53544.55518648
2023-11-22,22:40:54.000,326,11060339,13005,0,1700692853,13072.355479040001,65.00207159999991,53544.618070560005
2023-11-22,22:40:55.000,326,11060360,13125,0,1700692854,13072.382424279996,65.03026812000462,53544.6320448
2023-11-22,22:40:56.000,326,11060333,13245,0,1700692855,13072.443051069997,64.98797334000119,53544.69492888
2023-11-22,22:40:57.000,326,11060360,13765,0,1700692856,13072.348742729991,65.00207159999991,53544.618070560005
2023-11-22,22:40:58.000,326,11060357,12765,0,1700692857,13072.436314760002,64.98797334000119,53544.65300616
2023-11-22,22:40:59.000,326,11060347,13285,0,1700692858,13072.483468929997,65.02321898999799,53544.72986448001
2023-11-22,22:41:00.000,326,11060411,13165,0,1700692859,13072.496941550002,64.98797334000119,53544.75082584
2023-11-22,22:41:01.000,326,11060386,13285,0,1700692860,13072.496941550002,64.94567855999776,53544.79274856
2023-11-22,22:41:02.000,326,11060384,12965,0,1700692861,13072.530623099992,64.9527276900044,53544.79973568
2023-11-22,22:41:03.000,326,11060314,13245,0,1700692862,13072.597986200002,64.94567855999776,53544.904542480006
2023-11-22,22:41:04.000,326,11060365,13405,0,1700692863,13072.638404060002,64.89633465000225,53544.904542480006
2023-11-22,22:41:05.000,326,11060366,12925,0,1700692864,13072.604722509997,64.86108899999817,53544.92550384001
2023-11-22,22:41:06.000,326,11060342,13285,0,1700692865,13072.604722509997,64.87518726000417,53544.93249096
2023-11-22,22:41:07.000,326,11060368,13285,0,1700692866,13072.597986200002,64.91748204000032,53544.9115296
2023-11-22,22:41:08.000,326,11060368,12925,0,1700692867,13072.645140369998,64.91043291000096,53544.96043944
2023-11-22,22:41:09.000,326,11060367,13125,0,1700692868,13072.672085609993,64.86108899999817,53545.05825912
2023-11-22,22:41:10.000,326,11060327,13085,0,1700692869,13072.732712399993,64.9033837800016,53545.10716896
2023-11-22,22:41:11.000,326,11060326,12845,0,1700692870,13072.732712399993,64.9033837800016,53545.100181840004
2023-11-22,22:41:12.000,326,11060395,13485,0,1700692871,13072.692294539993,64.87518726000417,53545.09319472001
2023-11-22,22:41:13.000,326,11060374,13285,0,1700692872,13072.739448709988,64.85403986999881,53545.10716896
2023-11-22,22:41:14.000,326,11060392,12965,0,1700692873,13072.732712399993,64.81174509000266,53545.17704016
2023-11-22,22:41:15.000,326,11060402,13365,0,1700692874,13072.786602879998,64.8046959600033,53545.1560788
2023-11-22,22:41:16.000,326,11060403,13005,0,1700692875,13072.746185019998,64.73420466000243,53545.21197576001
2023-11-22,22:41:17.000,326,11060325,13085,0,1700692876,13072.773130259993,64.72715553000307,53545.17704016
2023-11-22,22:41:18.000,326,11060345,13405,0,1700692877,13072.786602879998,64.75535205000051,53545.18402728
2023-11-22,22:41:19.000,326,11060396,13285,0,1700692878,13072.867438599998,64.68486074999964,53545.33075680001
2023-11-22,22:41:20.000,326,11060380,13125,0,1700692879,13072.894383839994,64.67781162000028,53545.34473104
2023-11-22,22:41:21.000,326,11060343,13165,0,1700692880,13072.894383839994,64.66371336000157,53545.33075680001
2023-11-22,22:41:22.000,326,11060415,12965,0,1700692881,13072.833757049993,64.6566642300022,53545.267872720004
2023-11-22,22:41:23.000,326,11060403,12765,0,1700692882,13072.847229669998,64.64961510000285,53545.288834080005
2023-11-22,22:41:24.000,326,11060387,13325,0,1700692883,13072.887647529999,64.5932220600007,53545.386653760004
2023-11-22,22:41:25.000,326,11060337,13205,0,1700692884,13072.907856459999,64.55092728000454,53545.44953784001
2023-11-22,22:41:26.000,326,11060349,13245,0,1700692885,13072.968483249999,64.52273075999983,53545.4704992
2023-11-22,22:41:27.000,326,11060314,12765,0,1700692886,13073.00216479999,64.48043598000368,53545.49844768001
2023-11-22,22:41:28.000,326,11060382,13085,0,1700692887,13073.02237372999,64.48043598000368,53545.44255072
2023-11-22,22:41:29.000,326,11060371,12965,0,1700692888,13073.04258265999,64.48043598000368,53545.4704992
2023-11-22,22:41:30.000,326,11060371,13285,0,1700692889,13073.08973683,64.46633771999768,53545.49146056
2023-11-22,22:41:31.000,326,11060380,13125,0,1700692890,13073.0695279,64.45223945999896,53545.5403704
2023-11-22,22:41:32.000,326,11060314,13285,0,1700692891,13073.076264209994,64.43109207000089,53545.53338328
2023-11-22,22:41:33.000,326,11060369,12965,0,1700692892,13073.10320944999,64.43109207000089,53545.56133176
2023-11-22,22:41:34.000,326,11060376,13005,0,1700692893,13073.177308859995,64.4451903299996,53545.63120296
2023-11-22,22:41:35.000,326,11060381,13245,0,1700692894,13073.23119934,64.4451903299996,53545.69408704001
2023-11-22,22:41:36.000,326,11060346,12925,0,1700692895,13073.25140827,64.42404294000153,53545.70107416
2023-11-22,22:41:37.000,326,11060308,13005,0,1700692896,13073.18404516999,64.40994468000281,53545.59626736001
2023-11-22,22:41:38.000,326,11060404,13205,0,1700692897,13073.278353509995,64.40289555000345,53545.673125680005
2023-11-22,22:41:39.000,326,11060363,12965,0,1700692898,13073.35245292,64.37469902999874,53545.69408704001
2023-11-22,22:41:40.000,326,11060358,12965,0,1700692899,13073.36592553999,64.40289555000345,53545.71504840001
2023-11-22,22:41:41.000,326,11060365,12925,0,1700692900,13073.39287078,64.36764989999938,53545.65915144
2023-11-22,22:41:42.000,326,11060375,12885,0,1700692901,13073.487179119991,64.29010946999915,53545.749984
2023-11-22,22:41:43.000,326,11060339,13125,0,1700692902,13073.574751150001,64.28306033999979,53545.82684232
2023-11-22,22:41:44.000,326,11060362,13285,0,1700692903,13073.642114249997,64.24076556000364,53545.87575216
2023-11-22,22:41:45.000,326,11060412,12965,0,1700692904,13073.662323179997,64.19142165000085,53545.910687760006
2023-11-22,22:41:46.000,326,11060344,13325,0,1700692905,13073.709477349992,64.17027426000277,53545.87575216
2023-11-22,22:41:47.000,326,11060345,13285,0,1700692906,13073.709477349992,64.12797947999934,53545.86177792001
2023-11-22,22:41:48.000,326,11060362,12925,0,1700692907,13073.790313069992,64.05748817999847,53545.8547908
2023-11-22,22:41:49.000,326,11060413,12885,0,1700692908,13073.904830339998,64.02224253000168,53545.910687760006
2023-11-22,22:41:50.000,326,11060392,13125,0,1700692909,13073.992402369993,63.98699688000488,53546.02248168
2023-11-22,22:41:51.000,326,11060354,13325,0,1700692910,13074.012611299993,63.95175123000081,53546.02946880001
2023-11-22,22:41:52.000,326,11060399,13085,0,1700692911,13074.032820229993,63.92355471000337,53546.00152032001
2023-11-22,22:41:53.000,326,11060349,13245,0,1700692912,13074.120392259989,63.860112540001865,53546.057417280004
2023-11-22,22:41:54.000,326,11060366,13125,0,1700692913,13074.160810119989,63.867161670001224,53546.08536576
2023-11-22,22:41:55.000,326,11060392,13125,0,1700692914,13074.194491669994,63.817817759998434,53546.11331424
2023-11-22,22:41:56.000,326,11060396,13045,0,1700692915,13074.255118459994,63.7543755900042,53546.15523696
2023-11-22,22:41:57.000,326,11060367,13285,0,1700692916,13074.30900894,63.73322819999885,53546.16222408
2023-11-22,22:41:58.000,326,11060394,13245,0,1700692917,13074.32248155999,63.72617906999949,53546.15523696
2023-11-22,22:41:59.000,326,11060342,13365,0,1700692918,13074.45047145,63.66273689999798,53546.274018000004
2023-11-22,22:42:00.000,326,11060348,12845,0,1700692919,13074.52457085999,63.669786030004616,53546.32991496
2023-11-22,22:42:01.000,326,11060362,12925,0,1700692920,13074.52457085999,63.61339299000247,53546.32991496
2023-11-22,22:42:02.000,326,11060352,13125,0,1700692921,13074.618879199996,63.5429016900016,53546.28100512
2023-11-22,22:42:03.000,326,11060420,13125,0,1700692922,13074.61214289,63.507656040004804,53546.32292784
2023-11-22,22:42:04.000,326,11060394,12965,0,1700692923,13074.63235182,63.53585256000224,53546.32991496
2023-11-22,22:42:05.000,326,11060377,13165,0,1700692924,13074.713187540001,63.48650864999945,53546.38581192001
2023-11-22,22:42:06.000,326,11060384,12765,0,1700692925,13074.787286949992,63.51470517000416,53546.49760584
2023-11-22,22:42:07.000,326,11060378,13085,0,1700692926,13074.794023260001,63.50060690999817,53546.48363160001
2023-11-22,22:42:08.000,326,11060326,12845,0,1700692927,13074.820968499997,63.458312130002014,53546.46965736
2023-11-22,22:42:09.000,326,11060368,13245,0,1700692928,13074.841177429997,63.408968219999224,53546.49760584
2023-11-22,22:42:10.000,326,11060405,13045,0,1700692929,13074.827704809992,63.408968219999224,53546.5884384
2023-11-22,22:42:11.000,326,11060428,13005,0,1700692930,13074.908540529992,63.394869960000506,53546.5884384
2023-11-22,22:42:12.000,326,11060338,13165,0,1700692931,13074.834441120001,63.35257518000435,53546.45568312001
2023-11-22,22:42:13.000,326,11060338,13125,0,1700692932,13074.942222079997,63.32437865999964,53546.59542552
2023-11-22,22:42:14.000,326,11060391,13285,0,1700692933,13075.009585179992,63.28913301000284,53546.679270960005
2023-11-22,22:42:15.000,326,11060386,12925,0,1700692934,13075.029794109993,63.32437865999964,53546.6932452
2023-11-22,22:42:16.000,326,11060343,13005,0,1700692935,13075.043266729997,63.33847691999836,53546.73516792
2023-11-22,22:42:17.000,326,11060349,13285,0,1700692936,13075.036530420002,63.345526049997716,53546.728180800004
2023-11-22,22:42:18.000,326,11060404,12965,0,1700692937,13075.002848869997,63.30323127000156,53546.68625808
2023-11-22,22:42:19.000,326,11060379,13125,0,1700692938,13075.009585179992,63.31028040000092,53546.71420656
2023-11-22,22:42:20.000,326,11060368,13005,0,1700692939,13075.083684589998,63.30323127000156,53546.728180800004
2023-11-22,22:42:21.000,326,11060380,13365,0,1700692940,13075.063475659997,63.28208388000348,53546.74215504001
2023-11-22,22:42:22.000,326,11060384,12925,0,1700692941,13075.097157210002,63.331427789999,53546.81901336001
2023-11-22,22:42:23.000,326,11060374,13205,0,1700692942,13075.070211969993,63.331427789999,53546.86792320001
2023-11-22,22:42:24.000,326,11060372,13045,0,1700692943,13075.103893519998,63.31028040000092,53546.88888456001
2023-11-22,22:42:25.000,326,11060362,13045,0,1700692944,13075.103893519998,63.267985620004765,53546.8329876
2023-11-22,22:42:26.000,326,11060367,12725,0,1700692945,13075.083684589998,63.275034750004124,53546.85394896
2023-11-22,22:42:27.000,326,11060364,12965,0,1700692946,13075.023057799997,63.28913301000284,53546.798052000006
2023-11-22,22:42:28.000,326,11060432,13045,0,1700692947,13075.063475659997,63.28913301000284,53546.77010352001
2023-11-22,22:42:29.000,326,11060397,13285,0,1700692948,13075.090420899993,63.31028040000092,53546.95176864
2023-11-22,22:42:30.000,326,11060390,13165,0,1700692949,13075.151047689993,63.275034750004124,53546.97273
2023-11-22,22:42:31.000,326,11060348,13085,0,1700692950,13075.130838759993,63.26093648999813,53546.97971712
2023-11-22,22:42:32.000,326,11060411,13285,0,1700692951,13075.090420899993,63.211592580002616,53546.944781520004
2023-11-22,22:42:33.000,326,11060384,13245,0,1700692952,13075.097157210002,63.225690840001334,53546.93080728
2023-11-22,22:42:34.000,326,11060341,13325,0,1700692953,13075.130838759993,63.232739970000694,53547.00067848
2023-11-22,22:42:35.000,326,11060352,13165,0,1700692954,13075.124102449998,63.211592580002616,53546.965742880006
2023-11-22,22:42:36.000,326,11060371,12845,0,1700692955,13075.110629829993,63.19044519000454,53547.02163984
2023-11-22,22:42:37.000,326,11060373,13085,0,1700692956,13075.043266729997,63.19044519000454,53546.99369136
2023-11-22,22:42:38.000,326,11060400,13045,0,1700692957,13075.103893519998,63.176346929998545,53547.00067848
2023-11-22,22:42:39.000,326,11060402,12925,0,1700692958,13075.110629829993,63.218641710001975,53547.112472400004
2023-11-22,22:42:40.000,326,11060341,12885,0,1700692959,13075.103893519998,63.1974943200039,53547.112472400004
2023-11-22,22:42:41.000,326,11060379,13005,0,1700692960,13075.103893519998,63.162248669999826,53547.084523920006
2023-11-22,22:42:42.000,326,11060367,13445,0,1700692961,13075.097157210002,63.1974943200039,53547.014652720005
2023-11-22,22:42:43.000,326,11060382,13245,0,1700692962,13075.090420899993,63.162248669999826,53547.00766560001
2023-11-22,22:42:44.000,326,11060373,12885,0,1700692963,13075.157783999988,63.14110128000175,53547.084523920006
2023-11-22,22:42:45.000,326,11060377,13285,0,1700692964,13075.124102449998,63.12700302000303,53547.12644664001
2023-11-22,22:42:46.000,326,11060389,13045,0,1700692965,13075.191465549993,63.14815041000111,53547.15439512001
2023-11-22,22:42:47.000,326,11060406,13085,0,1700692966,13075.157783999988,63.14110128000175,53547.16836936
2023-11-22,22:42:48.000,326,11060365,13005,0,1700692967,13075.130838759993,63.13405215000239,53547.12644664001
2023-11-22,22:42:49.000,326,11060327,13445,0,1700692968,13075.184729239998,63.15519954000047,53547.22426632001
2023-11-22,22:42:50.000,326,11060376,13085,0,1700692969,13075.191465549993,63.15519954000047,53547.16138224
2023-11-22,22:42:51.000,326,11060352,13045,0,1700692970,13075.184729239998,63.14110128000175,53547.182343600005
2023-11-22,22:42:52.000,326,11060439,13085,0,1700692971,13075.117366140003,63.162248669999826,53547.147408
2023-11-22,22:42:53.000,326,11060367,13165,0,1700692972,13075.137575070003,63.162248669999826,53547.147408
2023-11-22,22:42:54.000,326,11060353,13085,0,1700692973,13075.245356029998,63.169297799999185,53547.280163280004
2023-11-22,22:42:55.000,326,11060366,13285,0,1700692974,13075.258828649989,63.14110128000175,53547.30811176
2023-11-22,22:42:56.000,326,11060406,13125,0,1700692975,13075.218410789988,63.11995389000367,53547.30811176
2023-11-22,22:42:57.000,326,11060385,12965,0,1700692976,13075.171256619993,63.14815041000111,53547.23824056
2023-11-22,22:42:58.000,326,11060327,13325,0,1700692977,13075.225147099998,63.12700302000303,53547.2871504
2023-11-22,22:42:59.000,326,11060412,13285,0,1700692978,13075.225147099998,63.14110128000175,53547.30811176
2023-11-22,22:43:00.000,326,11060373,13285,0,1700692979,13075.231883409993,63.162248669999826,53547.27317616001
2023-11-22,22:43:01.000,326,11060395,13165,0,1700692980,13075.211674479993,63.225690840001334,53547.24522768001
2023-11-22,22:43:02.000,326,11060376,12965,0,1700692981,13075.204938169998,63.20454345000326,53547.29413752001
2023-11-22,22:43:03.000,326,11060421,12685,0,1700692982,13075.279037579989,63.183396059997904,53547.31509888
2023-11-22,22:43:04.000,326,11060355,13245,0,1700692983,13075.312719129994,63.20454345000326,53547.32208600001
2023-11-22,22:43:05.000,326,11060343,13125,0,1700692984,13075.272301269993,63.20454345000326,53547.33606024
2023-11-22,22:43:06.000,326,11060368,12765,0,1700692985,13075.312719129994,63.225690840001334,53547.37099584001
2023-11-22,22:43:07.000,326,11060342,13005,0,1700692986,13075.252092339993,63.23978910000005,53547.31509888
2023-11-22,22:43:08.000,326,11060362,13245,0,1700692987,13075.252092339993,63.26093648999813,53547.25920192
2023-11-22,22:43:09.000,326,11060406,13165,0,1700692988,13075.366609609999,63.267985620004765,53547.39195720001
2023-11-22,22:43:10.000,326,11060397,12965,0,1700692989,13075.427236399999,63.26093648999813,53547.4268928
2023-11-22,22:43:11.000,326,11060396,13085,0,1700692990,13075.42050008999,63.267985620004765,53547.32208600001
2023-11-22,22:43:12.000,326,11060392,13485,0,1700692991,13075.454181639994,63.30323127000156,53547.39195720001
2023-11-22,22:43:13.000,326,11060432,13605,0,1700692992,13075.454181639994,63.31732953000028,53547.398944320004
2023-11-22,22:43:14.000,326,11060384,13205,0,1700692993,13075.50807212,63.331427789999,53547.419905680006
2023-11-22,22:43:15.000,326,11060416,13085,0,1700692994,13075.535017359995,63.35257518000435,53547.468815520006
2023-11-22,22:43:16.000,326,11060348,13285,0,1700692995,13075.575435219995,63.31732953000028,53547.468815520006
2023-11-22,22:43:17.000,326,11060369,13205,0,1700692996,13075.50133580999,63.33847691999836,53547.43387992
2023-11-22,22:43:18.000,326,11060371,13005,0,1700692997,13075.54848998,63.31028040000092,53547.51073824001
2023-11-22,22:43:19.000,326,11060337,13165,0,1700692998,13075.575435219995,63.28913301000284,53547.53868672001
2023-11-22,22:43:20.000,326,11060402,13245,0,1700692999,13075.58890784,63.331427789999,53547.517725360005
2023-11-22,22:43:21.000,326,11060352,12845,0,1700693000,13075.555226289995,63.33847691999836,53547.55266096
2023-11-22,22:43:22.000,326,11060372,13205,0,1700693001,13075.52154473999,63.38782083000115,53547.51073824001
2023-11-22,22:43:23.000,326,11060378,12965,0,1700693002,13075.46091794999,63.408968219999224,53547.5316996
2023-11-22,22:43:24.000,326,11060382,13005,0,1700693003,13075.52828105,63.36667344000307,53547.59458368
2023-11-22,22:43:25.000,326,11060408,13125,0,1700693004,13075.52154473999,63.43716474000394,53547.587596560006
2023-11-22,22:43:26.000,326,11060413,13005,0,1700693005,13075.54848998,63.458312130002014,53547.67842912001
2023-11-22,22:43:27.000,326,11060341,12845,0,1700693006,13075.50807212,63.47241039000073,53547.62951928001
2023-11-22,22:43:28.000,326,11060373,13205,0,1700693007,13075.46765426,63.53585256000224,53547.59458368
2023-11-22,22:43:29.000,326,11060379,13245,0,1700693008,13075.40029115999,63.578147339998395,53547.58060944001
2023-11-22,22:43:30.000,326,11060417,13085,0,1700693009,13075.427236399999,63.571098209999036,53547.587596560006
2023-11-22,22:43:31.000,326,11060410,13245,0,1700693010,13075.44070901999,63.61339299000247,53547.60855792001
2023-11-22,22:43:32.000,326,11060378,12925,0,1700693011,13075.44070901999,63.620442120001826,53547.636506400006
2023-11-22,22:43:33.000,326,11060403,13005,0,1700693012,13075.407027469999,63.64863863999926,53547.62253216
2023-11-22,22:43:34.000,326,11060399,12925,0,1700693013,13075.42050008999,63.65568776999862,53547.60855792001
2023-11-22,22:43:35.000,326,11060369,13005,0,1700693014,13075.447445329999,63.683884290003334,53547.66445488
2023-11-22,22:43:36.000,326,11060393,13205,0,1700693015,13075.50807212,63.69798255000205,53547.69240336
2023-11-22,22:43:37.000,326,11060365,13085,0,1700693016,13075.393554849994,63.71912994000013,53547.6015708
2023-11-22,22:43:38.000,326,11060385,13205,0,1700693017,13075.366609609999,63.69093342000269,53547.65048064
2023-11-22,22:43:39.000,326,11060361,13205,0,1700693018,13075.366609609999,63.73322819999885,53547.67842912001
2023-11-22,22:43:40.000,326,11060346,13245,0,1700693019,13075.386818539999,63.71912994000013,53547.66445488
2023-11-22,22:43:41.000,326,11060369,13285,0,1700693020,13075.339664369989,63.74732646000484,53547.66445488
2023-11-22,22:43:42.000,326,11060431,12965,0,1700693021,13075.339664369989,63.74732646000484,53547.71336472
2023-11-22,22:43:43.000,326,11060400,13005,0,1700693022,13075.353136989994,63.7543755900042,53547.62253216
2023-11-22,22:43:44.000,326,11060401,13245,0,1700693023,13075.427236399999,63.77552298000228,53547.74830032001
2023-11-22,22:43:45.000,326,11060327,13605,0,1700693024,13075.433972709994,63.78257211000164,53547.70637760001
2023-11-22,22:43:46.000,326,11060395,13285,0,1700693025,13075.332928059994,63.796670370000356,53547.65048064
2023-11-22,22:43:47.000,326,11060377,13045,0,1700693026,13075.299246509989,63.796670370000356,53547.587596560006
2023-11-22,22:43:48.000,326,11060410,13165,0,1700693027,13075.380082229989,63.76847385000292,53547.70637760001
2023-11-22,22:43:49.000,326,11060370,12845,0,1700693028,13075.359873299989,63.803719499999715,53547.72733896001
2023-11-22,22:43:50.000,326,11060378,13125,0,1700693029,13075.339664369989,63.82486688999779,53547.72733896001
2023-11-22,22:43:51.000,326,11060374,12965,0,1700693030,13075.346400679999,63.789621240001,53547.70637760001
2023-11-22,22:43:52.000,326,11060396,13405,0,1700693031,13075.373345919994,63.810768629999075,53547.79022304
2023-11-22,22:43:53.000,326,11060338,12965,0,1700693032,13075.407027469999,63.82486688999779,53547.685416240005
2023-11-22,22:43:54.000,326,11060400,13125,0,1700693033,13075.373345919994,63.796670370000356,53547.72733896001
2023-11-22,22:43:55.000,326,11060349,13205,0,1700693034,13075.332928059994,63.83896515000379,53547.60855792001
2023-11-22,22:43:56.000,326,11060397,13285,0,1700693035,13075.386818539999,63.83896515000379,53547.72733896001
2023-11-22,22:43:57.000,326,11060402,13125,0,1700693036,13075.40029115999,63.867161670001224,53547.66445488
2023-11-22,22:43:58.000,326,11060326,13005,0,1700693037,13075.42050008999,63.8883090599993,53547.65048064
2023-11-22,22:43:59.000,326,11060413,13085,0,1700693038,13075.474390569994,63.88125992999994,53547.74830032001
2023-11-22,22:44:00.000,326,11060382,13165,0,1700693039,13075.48786319,63.8883090599993,53547.783235920004
2023-11-22,22:44:01.000,326,11060362,13125,0,1700693040,13075.46091794999,63.88125992999994,53547.72733896001
2023-11-22,22:44:02.000,326,11060414,13165,0,1700693041,13075.40029115999,63.88125992999994,53547.69939048
2023-11-22,22:44:03.000,326,11060427,12925,0,1700693042,13075.413763779994,63.92355471000337,53547.69939048
2023-11-22,22:44:04.000,326,11060397,13245,0,1700693043,13075.46765426,63.87421080000058,53547.7413132
2023-11-22,22:44:05.000,326,11060420,13205,0,1700693044,13075.48786319,63.93765297000209,53547.71336472
2023-11-22,22:44:06.000,326,11060398,13445,0,1700693045,13075.535017359995,63.95880036000017,53547.783235920004
2023-11-22,22:44:07.000,326,11060333,13405,0,1700693046,13075.54848998,63.97289861999889,53547.77624880001
2023-11-22,22:44:08.000,326,11060398,13245,0,1700693047,13075.494599499994,64.0363407900004,53547.70637760001
2023-11-22,22:44:09.000,326,11060362,13245,0,1700693048,13075.54848998,64.0363407900004,53547.74830032001
2023-11-22,22:44:10.000,326,11060378,13405,0,1700693049,13075.575435219995,64.07158644000447,53547.76227456
2023-11-22,22:44:11.000,326,11060337,13205,0,1700693050,13075.58890784,64.11388122000062,53547.755287440006
2023-11-22,22:44:12.000,326,11060360,12965,0,1700693051,13075.58217152999,64.20551990999957,53547.71336472
2023-11-22,22:44:13.000,326,11060384,13285,0,1700693052,13075.575435219995,64.23371643000428,53547.70637760001
2023-11-22,22:44:14.000,326,11060405,13005,0,1700693053,13075.68321617999,64.28306033999979,53547.77624880001
2023-11-22,22:44:15.000,326,11060364,12925,0,1700693054,13075.68995249,64.3465025100013,53547.76227456
2023-11-22,22:44:16.000,326,11060372,13325,0,1700693055,13075.676479869995,64.36764989999938,53547.76926168
2023-11-22,22:44:17.000,326,11060368,12925,0,1700693056,13075.64953463,64.39584642000409,53547.69240336
2023-11-22,22:44:18.000,326,11060431,13125,0,1700693057,13075.66974356,64.46633771999768,53547.72733896001
2023-11-22,22:44:19.000,326,11060396,13085,0,1700693058,13075.676479869995,64.50158337000175,53547.72733896001
2023-11-22,22:44:20.000,326,11060374,13285,0,1700693059,13075.70342510999,64.54387814999791,53547.734326080004
2023-11-22,22:44:21.000,326,11060378,13605,0,1700693060,13075.66300724999,64.62141857999814,53547.69939048
2023-11-22,22:44:22.000,326,11060362,12925,0,1700693061,13075.797733449996,64.64961510000285,53547.76227456
2023-11-22,22:44:23.000,326,11060346,13045,0,1700693062,13075.817942379996,64.68486074999964,53547.79022304
2023-11-22,22:44:24.000,326,11060379,12805,0,1700693063,13075.858360239996,64.70600813999772,53547.79721016001
2023-11-22,22:44:25.000,326,11060344,13165,0,1700693064,13075.82467868999,64.8046959600033,53547.79721016001
2023-11-22,22:44:26.000,326,11060377,13165,0,1700693065,13075.85162393,64.86813813000481,53547.79721016001
2023-11-22,22:44:27.000,326,11060358,13205,0,1700693066,13075.838151309996,64.91043291000096,53547.685416240005
2023-11-22,22:44:28.000,326,11060381,13325,0,1700693067,13075.865096549991,64.94567855999776,53547.70637760001
2023-11-22,22:44:29.000,326,11060394,13245,0,1700693068,13075.87183286,65.0514155100027,53547.783235920004
2023-11-22,22:44:30.000,326,11060396,13045,0,1700693069,13075.918987029996,65.07961203000013,53547.83913288
2023-11-22,22:44:31.000,326,11060418,13165,0,1700693070,13075.858360239996,65.10075941999821,53547.79721016001
2023-11-22,22:44:32.000,326,11060385,12965,0,1700693071,13075.885305479991,65.14305420000164,53547.77624880001
2023-11-22,22:44:33.000,326,11060400,13125,0,1700693072,13075.91225072,65.17829984999844,53547.83214576
2023-11-22,22:44:34.000,326,11060379,13285,0,1700693073,13075.885305479991,65.26993854000466,53547.86009424
2023-11-22,22:44:35.000,326,11060363,13285,0,1700693074,13075.878569169996,65.31928245000017,53547.804197280006
2023-11-22,22:44:36.000,326,11060395,12925,0,1700693075,13075.878569169996,65.34747897000489,53547.8111844
2023-11-22,22:44:37.000,326,11060372,13085,0,1700693076,13075.831415,65.45321592000255,53547.804197280006
2023-11-22,22:44:38.000,326,11060365,13085,0,1700693077,13075.844887619991,65.45321592000255,53547.76227456
2023-11-22,22:44:39.000,326,11060387,12925,0,1700693078,13075.898778099996,65.55895287000021,53547.81817152
2023-11-22,22:44:40.000,326,11060328,12685,0,1700693079,13075.885305479991,65.56600199999957,53547.804197280006
2023-11-22,22:44:41.000,326,11060376,13165,0,1700693080,13075.817942379996,65.62239504000172,53547.83214576
2023-11-22,22:44:42.000,326,11060388,13125,0,1700693081,13075.78426082999,65.62944417000108,53547.734326080004
2023-11-22,22:44:43.000,326,11060337,13165,0,1700693082,13075.757315589995,65.65059155999916,53547.66445488
2023-11-22,22:44:44.000,326,11060354,13085,0,1700693083,13075.817942379996,65.67173895000451,53547.76926168
2023-11-22,22:44:45.000,326,11060324,13045,0,1700693084,13075.831415,65.7563285100041,53547.76926168
2023-11-22,22:44:46.000,326,11060405,12925,0,1700693085,13075.865096549991,65.67878808000387,53547.79022304
2023-11-22,22:44:47.000,326,11060427,12925,0,1700693086,13075.858360239996,65.74927938000474,53547.74830032001
2023-11-22,22:44:48.000,326,11060399,12925,0,1700693087,13075.797733449996,65.77747590000217,53547.7413132
2023-11-22,22:44:49.000,326,11060407,13485,0,1700693088,13075.831415,65.77042677000281,53547.79721016001
2023-11-22,22:44:50.000,326,11060400,13125,0,1700693089,13075.85162393,65.77747590000217,53547.76227456
2023-11-22,22:44:51.000,326,11060374,13325,0,1700693090,13075.838151309996,65.78452503000153,53547.734326080004
2023-11-22,22:44:52.000,326,11060370,12925,0,1700693091,13075.85162393,65.77747590000217,53547.685416240005
2023-11-22,22:44:53.000,326,11060351,13205,0,1700693092,13075.831415,65.79157416000089,53547.65746776001
2023-11-22,22:44:54.000,326,11060406,13365,0,1700693093,13075.986350129991,65.79862329000025,53547.7413132
2023-11-22,22:44:55.000,326,11060367,13085,0,1700693094,13075.979613819996,65.77747590000217,53547.71336472
2023-11-22,22:44:56.000,326,11060357,13085,0,1700693095,13076.053713230001,65.73518111999874,53547.69939048
2023-11-22,22:44:57.000,326,11060388,13085,0,1700693096,13076.046976919992,65.7422302499981,53547.783235920004
2023-11-22,22:44:58.000,326,11060357,12965,0,1700693097,13076.067185849992,65.77747590000217,53547.67842912001
2023-11-22,22:44:59.000,326,11060371,13045,0,1700693098,13076.060449539997,65.79157416000089,53547.65746776001
2023-11-22,22:45:00.000,326,11060422,13045,0,1700693099,13076.174966810002,65.7563285100041,53547.72035184
2023-11-22,22:45:01.000,326,11060388,13125,0,1700693100,13076.174966810002,65.79862329000025,53547.72733896001
2023-11-22,22:45:02.000,326,11060390,13085,0,1700693101,13076.208648359992,65.79157416000089,53547.69939048
2023-11-22,22:45:03.000,326,11060419,13085,0,1700693102,13076.235593600002,65.81272154999897,53547.7413132
2023-11-22,22:45:04.000,326,11060402,13365,0,1700693103,13076.316429320002,65.81272154999897,53547.77624880001
2023-11-22,22:45:05.000,326,11060383,13405,0,1700693104,13076.329901939993,65.82681980999769,53547.77624880001
2023-11-22,22:45:06.000,326,11060374,13125,0,1700693105,13076.377056109988,65.83386894000432,53547.74830032001
2023-11-22,22:45:07.000,326,11060357,13245,0,1700693106,13076.350110869993,65.83386894000432,53547.734326080004
2023-11-22,22:45:08.000,326,11060353,13125,0,1700693107,13076.383792419998,65.81977067999833,53547.69939048
2023-11-22,22:45:09.000,326,11060377,13085,0,1700693108,13076.457891829989,65.81977067999833,53547.77624880001
2023-11-22,22:45:10.000,326,11060371,13125,0,1700693109,13076.525254929998,65.81272154999897,53547.81817152
2023-11-22,22:45:11.000,326,11060370,13285,0,1700693110,13076.531991239994,65.84091807000368,53547.79721016001
2023-11-22,22:45:12.000,326,11060440,13125,0,1700693111,13076.572409099994,65.80567241999961,53547.71336472
2023-11-22,22:45:13.000,326,11060417,13205,0,1700693112,13076.565672789999,65.82681980999769,53547.804197280006
2023-11-22,22:45:14.000,326,11060341,13165,0,1700693113,13076.599354339989,65.86911459000112,53547.7413132
2023-11-22,22:45:15.000,326,11060400,13005,0,1700693114,13076.63977219999,65.86206546000176,53547.79721016001
2023-11-22,22:45:16.000,326,11060374,13005,0,1700693115,13076.653244819994,65.87616372000048,53547.77624880001
2023-11-22,22:45:17.000,326,11060344,12925,0,1700693116,13076.653244819994,65.89731110999855,53547.72035184
2023-11-22,22:45:18.000,326,11060369,12965,0,1700693117,13076.74081684999,65.87616372000048,53547.77624880001
2023-11-22,22:45:19.000,326,11060449,13165,0,1700693118,13076.754289469995,65.89731110999855,53547.83214576
2023-11-22,22:45:20.000,326,11060431,13245,0,1700693119,13076.80144363999,65.8902619799992,53547.8111844
2023-11-22,22:45:21.000,326,11060400,13125,0,1700693120,13076.78797102,65.90436023999791,53547.83913288
2023-11-22,22:45:22.000,326,11060398,13125,0,1700693121,13076.754289469995,65.90436023999791,53547.74830032001
2023-11-22,22:45:23.000,326,11060382,13045,0,1700693122,13076.78123470999,65.93960589000199,53547.79022304
2023-11-22,22:45:24.000,326,11060357,13165,0,1700693123,13076.814916259995,65.91140937000455,53547.853107120005
2023-11-22,22:45:25.000,326,11060402,13165,0,1700693124,13076.855334119995,65.90436023999791,53547.8111844
2023-11-22,22:45:26.000,326,11060371,13285,0,1700693125,13076.92269721999,65.90436023999791,53547.86009424
2023-11-22,22:45:27.000,326,11060343,13245,0,1700693126,13076.92943353,65.91845850000391,53547.84612000001
2023-11-22,22:45:28.000,326,11060377,13165,0,1700693127,13076.92269721999,65.8902619799992,53547.81817152
2023-11-22,22:45:29.000,326,11060401,12925,0,1700693128,13077.01026925,65.91845850000391,53547.84612000001
2023-11-22,22:45:30.000,326,11060379,13285,0,1700693129,13077.05068711,65.87616372000048,53547.83214576
2023-11-22,22:45:31.000,326,11060371,13205,0,1700693130,13077.1113139,65.88321284999984,53547.84612000001
2023-11-22,22:45:32.000,326,11060359,13045,0,1700693131,13077.13152283,65.86206546000176,53547.79022304
2023-11-22,22:45:33.000,326,11060331,12925,0,1700693132,13077.13152283,65.81272154999897,53547.84612000001
2023-11-22,22:45:34.000,326,11060392,13085,0,1700693133,13077.279721649997,65.79862329000025,53547.91599120001
2023-11-22,22:45:35.000,326,11060378,13325,0,1700693134,13077.313403200002,65.77747590000217,53547.922978320006
2023-11-22,22:45:36.000,326,11060376,13205,0,1700693135,13077.400975229997,65.77042677000281,53547.91599120001
2023-11-22,22:45:37.000,326,11060415,13165,0,1700693136,13077.387502609992,65.73518111999874,53547.902016960004
2023-11-22,22:45:38.000,326,11060355,12885,0,1700693137,13077.421184159997,65.72108286000002,53547.81817152
2023-11-22,22:45:39.000,326,11060394,13165,0,1700693138,13077.441393089997,65.71403373000066,53547.87406848001
2023-11-22,22:45:40.000,326,11060359,12925,0,1700693139,13077.562646669998,65.67173895000451,53547.94393968001
2023-11-22,22:45:41.000,326,11060407,13085,0,1700693140,13077.650218699993,65.65059155999916,53547.97887528
2023-11-22,22:45:42.000,326,11060383,13325,0,1700693141,13077.663691319998,65.66468981999788,53547.93695256
2023-11-22,22:45:43.000,326,11060384,13325,0,1700693142,13077.737790729989,65.55190374000085,53547.96490104001
2023-11-22,22:45:44.000,326,11060358,12925,0,1700693143,13077.83883537999,65.52370722000342,53548.020798000005
2023-11-22,22:45:45.000,326,11060324,13285,0,1700693144,13077.90619848,65.51665809000406,53548.07669496
2023-11-22,22:45:46.000,326,11060357,12885,0,1700693145,13077.93988002999,65.44616679000319,53548.01381088001
2023-11-22,22:45:47.000,326,11060431,13245,0,1700693146,13077.933143719994,65.40387200999976,53548.0557336
2023-11-22,22:45:48.000,326,11060383,13045,0,1700693147,13078.00050681999,65.37567549000232,53547.99983664
2023-11-22,22:45:49.000,326,11060354,13085,0,1700693148,13078.074606229995,65.2981350600021,53548.07669496
2023-11-22,22:45:50.000,326,11060409,12965,0,1700693149,13078.1891235,65.25584027999867,53548.07669496
2023-11-22,22:45:51.000,326,11060363,13285,0,1700693150,13078.195859809995,65.22764376000123,53548.090669200006
2023-11-22,22:45:52.000,326,11060388,13045,0,1700693151,13078.24301397999,65.22764376000123,53548.069707840004
2023-11-22,22:45:53.000,326,11060396,13005,0,1700693152,13078.337322319996,65.16420158999972,53548.13259192001
2023-11-22,22:45:54.000,326,11060404,13285,0,1700693153,13078.337322319996,65.16420158999972,53548.11163056001
2023-11-22,22:45:55.000,326,11060381,13085,0,1700693154,13078.418158039996,65.1148576800042,53548.14656616
2023-11-22,22:45:56.000,326,11060324,12885,0,1700693155,13078.451839590001,65.09371028999885,53548.15355328
2023-11-22,22:45:57.000,326,11060363,12965,0,1700693156,13078.451839590001,65.05846464000206,53548.13259192001
2023-11-22,22:45:58.000,326,11060387,13245,0,1700693157,13078.546147929992,65.04436638000334,53548.188488880005
2023-11-22,22:45:59.000,326,11060386,13085,0,1700693158,13078.606774719992,64.99502247000055,53548.24438584
2023-11-22,22:46:00.000,326,11060352,13165,0,1700693159,13078.640456269997,65.00207159999991,53548.258360080006
2023-11-22,22:46:01.000,326,11060348,12885,0,1700693160,13078.653928890002,65.00207159999991,53548.27932144001
2023-11-22,22:46:02.000,326,11060388,12805,0,1700693161,13078.586565789992,65.00912072999927,53548.20246312
2023-11-22,22:46:03.000,326,11060382,13085,0,1700693162,13078.653928890002,64.99502247000055,53548.21643736
2023-11-22,22:46:04.000,326,11060362,13005,0,1700693163,13078.714555680002,64.99502247000055,53548.34919264001
2023-11-22,22:46:05.000,326,11060338,13405,0,1700693164,13078.781918779998,64.99502247000055,53548.31425704
2023-11-22,22:46:06.000,326,11060408,13245,0,1700693165,13078.815600329988,64.95977682000375,53548.41906384001
2023-11-22,22:46:07.000,326,11060385,12965,0,1700693166,13078.795391399988,64.92453116999968,53548.37714112001
2023-11-22,22:46:08.000,326,11060350,13205,0,1700693167,13078.815600329988,64.94567855999776,53548.307269920006
2023-11-22,22:46:09.000,326,11060388,13165,0,1700693168,13078.849281879993,64.92453116999968,53548.39810248001
2023-11-22,22:46:10.000,326,11060410,13285,0,1700693169,13078.862754499998,64.89633465000225,53548.32823128001
2023-11-22,22:46:11.000,326,11060364,12725,0,1700693170,13078.876227119988,64.87518726000417,53548.39810248001
2023-11-22,22:46:12.000,326,11060364,13085,0,1700693171,13078.862754499998,64.87518726000417,53548.41906384001
2023-11-22,22:46:13.000,326,11060375,13245,0,1700693172,13078.889699739993,64.81879422000202,53548.41906384001
2023-11-22,22:46:14.000,326,11060392,12765,0,1700693173,13078.950326529994,64.78354856999795,53548.474960800006
2023-11-22,22:46:15.000,326,11060354,12925,0,1700693174,13078.963799149999,64.78354856999795,53548.44701232001
2023-11-22,22:46:16.000,326,11060347,12885,0,1700693175,13078.977271769989,64.74830292000115,53548.53085776
2023-11-22,22:46:17.000,326,11060411,13525,0,1700693176,13078.963799149999,64.78354856999795,53548.46797368001
2023-11-22,22:46:18.000,326,11060360,12965,0,1700693177,13078.909908669993,64.76945030999923,53548.46098656
2023-11-22,22:46:19.000,326,11060312,13125,0,1700693178,13078.896436049989,64.74830292000115,53548.44701232001
2023-11-22,22:46:20.000,326,11060405,12805,0,1700693179,13078.943590219998,64.74830292000115,53548.46797368001
2023-11-22,22:46:21.000,326,11060330,12965,0,1700693180,13078.909908669993,64.76945030999923,53548.53085776
2023-11-22,22:46:22.000,326,11060399,12925,0,1700693181,13078.876227119988,64.76240117999987,53548.58675472001
2023-11-22,22:46:23.000,326,11060361,13125,0,1700693182,13078.896436049989,64.74125379000179,53548.55181912
2023-11-22,22:46:24.000,326,11060334,13445,0,1700693183,13078.936853909989,64.72010640000371,53548.63566456001
2023-11-22,22:46:25.000,326,11060403,13325,0,1700693184,13078.903172359998,64.67076249000093,53548.593741840006
2023-11-22,22:46:26.000,326,11060393,13045,0,1700693185,13078.923381289998,64.66371336000157,53548.63566456001
2023-11-22,22:46:27.000,326,11060355,13205,0,1700693186,13078.829072949993,64.71305727000436,53548.63566456001
2023-11-22,22:46:28.000,326,11060362,13125,0,1700693187,13078.781918779998,64.71305727000436,53548.56579336001
2023-11-22,22:46:29.000,326,11060367,13125,0,1700693188,13078.835809259988,64.6566642300022,53548.67758728
2023-11-22,22:46:30.000,326,11060353,13165,0,1700693189,13078.761709849998,64.66371336000157,53548.63566456001
2023-11-22,22:46:31.000,326,11060375,13085,0,1700693190,13078.775182470003,64.61436944999878,53548.691561520005
2023-11-22,22:46:32.000,326,11060414,13285,0,1700693191,13078.721291989998,64.60027119000006,53548.66361304001
2023-11-22,22:46:33.000,326,11060346,13085,0,1700693192,13078.707819369993,64.53682901999855,53548.67060016
2023-11-22,22:46:34.000,326,11060318,13125,0,1700693193,13078.667401509992,64.50158337000175,53548.67060016
2023-11-22,22:46:35.000,326,11060347,13085,0,1700693194,13078.653928890002,64.48043598000368,53548.67758728
2023-11-22,22:46:36.000,326,11060404,13285,0,1700693195,13078.626983649992,64.48043598000368,53548.65662592
2023-11-22,22:46:37.000,326,11060401,12925,0,1700693196,13078.593302100002,64.4945342400024,53548.66361304001
2023-11-22,22:46:38.000,326,11060367,12845,0,1700693197,13078.613511030002,64.45223945999896,53548.68457440001
2023-11-22,22:46:39.000,326,11060381,13125,0,1700693198,13078.626983649992,64.42404294000153,53548.740471360004
2023-11-22,22:46:40.000,326,11060389,13005,0,1700693199,13078.586565789992,64.42404294000153,53548.761432720006
2023-11-22,22:46:41.000,326,11060344,13205,0,1700693200,13078.579829479997,64.40289555000345,53548.74745848
2023-11-22,22:46:42.000,326,11060338,13165,0,1700693201,13078.519202689997,64.3817481599981,53548.71951
2023-11-22,22:46:43.000,326,11060397,13005,0,1700693202,13078.445103279992,64.33240425000258,53548.740471360004
2023-11-22,22:46:44.000,326,11060344,13285,0,1700693203,13078.451839590001,64.27601121000043,53548.77540696
2023-11-22,22:46:45.000,326,11060367,13045,0,1700693204,13078.424894349992,64.26896208000107,53548.74745848
2023-11-22,22:46:46.000,326,11060361,13085,0,1700693205,13078.458575899997,64.26191295000172,53548.789381200004
2023-11-22,22:46:47.000,326,11060367,13205,0,1700693206,13078.438366969996,64.29010946999915,53548.83130392001
2023-11-22,22:46:48.000,326,11060361,13205,0,1700693207,13078.384476489991,64.21961816999828,53548.78239408001
2023-11-22,22:46:49.000,326,11060420,13125,0,1700693208,13078.371003870001,64.21961816999828,53548.81732968
2023-11-22,22:46:50.000,326,11060422,13045,0,1700693209,13078.364267559991,64.20551990999957,53548.810342560006
2023-11-22,22:46:51.000,326,11060397,12965,0,1700693210,13078.350794940001,64.17732339000213,53548.8243168
2023-11-22,22:46:52.000,326,11060384,13005,0,1700693211,13078.29016815,64.19142165000085,53548.78239408001
2023-11-22,22:46:53.000,326,11060398,13245,0,1700693212,13078.26322290999,64.17027426000277,53548.76841984
2023-11-22,22:46:54.000,326,11060356,13445,0,1700693213,13078.323849699991,64.1491268700047,53548.88720088
2023-11-22,22:46:55.000,326,11060364,13285,0,1700693214,13078.26322290999,64.14207773999806,53548.83829104
2023-11-22,22:46:56.000,326,11060379,13365,0,1700693215,13078.26995922,64.12093034999998,53548.859252400005
2023-11-22,22:46:57.000,326,11060383,12805,0,1700693216,13078.195859809995,64.10683209000126,53548.79636832
2023-11-22,22:46:58.000,326,11060374,12685,0,1700693217,13078.12176039999,64.1350286099987,53548.761432720006
2023-11-22,22:46:59.000,326,11060358,13165,0,1700693218,13078.06113360999,64.14207773999806,53548.79636832
2023-11-22,22:47:00.000,326,11060354,13165,0,1700693219,13078.06786992,64.16322513000341,53548.810342560006
2023-11-22,22:47:01.000,326,11060335,13085,0,1700693220,13078.054397299995,64.17027426000277,53548.789381200004
2023-11-22,22:47:02.000,326,11060368,12925,0,1700693221,13077.96008895999,64.17732339000213,53548.72649712
2023-11-22,22:47:03.000,326,11060321,13325,0,1700693222,13077.933143719994,64.21256903999893,53548.76841984
2023-11-22,22:47:04.000,326,11060320,13205,0,1700693223,13077.96682527,64.21961816999828,53548.81732968
2023-11-22,22:47:05.000,326,11060345,13245,0,1700693224,13077.885989549999,64.24076556000364,53548.79636832
2023-11-22,22:47:06.000,326,11060359,12765,0,1700693225,13077.832099069994,64.28306033999979,53548.79636832
2023-11-22,22:47:07.000,326,11060361,12925,0,1700693226,13077.724318109998,64.28306033999979,53548.71951
2023-11-22,22:47:08.000,326,11060377,12725,0,1700693227,13077.731054419994,64.30420772999787,53548.77540696
2023-11-22,22:47:09.000,326,11060401,13125,0,1700693228,13077.670427629993,64.30420772999787,53548.83130392001
2023-11-22,22:47:10.000,326,11060381,12765,0,1700693229,13077.616537149988,64.36060077000002,53548.77540696
2023-11-22,22:47:11.000,326,11060401,12965,0,1700693230,13077.528965119993,64.3817481599981,53548.81732968
2023-11-22,22:47:12.000,326,11060404,13165,0,1700693231,13077.528965119993,64.36764989999938,53548.789381200004
2023-11-22,22:47:13.000,326,11060343,13005,0,1700693232,13077.481810949997,64.41699381000217,53548.75444560001
2023-11-22,22:47:14.000,326,11060371,13005,0,1700693233,13077.400975229997,64.43109207000089,53548.789381200004
2023-11-22,22:47:15.000,326,11060371,13405,0,1700693234,13077.367293679992,64.45223945999896,53548.78239408001
2023-11-22,22:47:16.000,326,11060347,12605,0,1700693235,13077.313403200002,64.4451903299996,53548.74745848
2023-11-22,22:47:17.000,326,11060362,12805,0,1700693236,13077.246040099992,64.45223945999896,53548.74745848
2023-11-22,22:47:18.000,326,11060358,13165,0,1700693237,13077.205622239991,64.42404294000153,53548.71951
2023-11-22,22:47:19.000,326,11060364,12845,0,1700693238,13077.192149620001,64.45928858999832,53548.79636832
2023-11-22,22:47:20.000,326,11060365,12685,0,1700693239,13077.144995449991,64.47338685000432,53548.74745848
2023-11-22,22:47:21.000,326,11060334,13045,0,1700693240,13077.04395079999,64.48748511000304,53548.70553576
2023-11-22,22:47:22.000,326,11060309,13165,0,1700693241,13076.96311507999,64.50158337000175,53548.68457440001
2023-11-22,22:47:23.000,326,11060364,13245,0,1700693242,13076.895751979995,64.54387814999791,53548.66361304001
2023-11-22,22:47:24.000,326,11060410,12925,0,1700693243,13076.915960909995,64.57207467000262,53548.691561520005
2023-11-22,22:47:25.000,326,11060388,13125,0,1700693244,13076.88227935999,64.57912380000198,53548.68457440001
2023-11-22,22:47:26.000,326,11060406,12925,0,1700693245,13076.84859781,64.5932220600007,53548.70553576
2023-11-22,22:47:27.000,326,11060397,13125,0,1700693246,13076.774498399995,64.66371336000157,53548.65662592
2023-11-22,22:47:28.000,326,11060346,12925,0,1700693247,13076.713871609994,64.64961510000285,53548.60771608
2023-11-22,22:47:29.000,326,11060368,13205,0,1700693248,13076.666717439999,64.691909879999,53548.621690320004
2023-11-22,22:47:30.000,326,11060373,13205,0,1700693249,13076.626299579999,64.72010640000371,53548.60771608
2023-11-22,22:47:31.000,326,11060408,13445,0,1700693250,13076.592618029994,64.75535205000051,53548.5797676
2023-11-22,22:47:32.000,326,11060378,13285,0,1700693251,13076.545463859999,64.76240117999987,53548.523870640005
2023-11-22,22:47:33.000,326,11060375,12965,0,1700693252,13076.471364449993,64.84699073999946,53548.55880624
2023-11-22,22:47:34.000,326,11060394,13125,0,1700693253,13076.525254929998,64.86813813000481,53548.593741840006
2023-11-22,22:47:35.000,326,11060427,12965,0,1700693254,13076.457891829989,64.87518726000417,53548.642651680006
2023-11-22,22:47:36.000,326,11060398,13285,0,1700693255,13076.424210279998,64.91043291000096,53548.62867744
2023-11-22,22:47:37.000,326,11060372,12965,0,1700693256,13076.276011460002,64.97387508000247,53548.523870640005
2023-11-22,22:47:38.000,326,11060465,13005,0,1700693257,13076.249066219993,65.02321898999799,53548.53085776
2023-11-22,22:47:39.000,326,11060380,12925,0,1700693258,13076.215384670002,65.05846464000206,53548.593741840006
2023-11-22,22:47:40.000,326,11060366,12965,0,1700693259,13076.168230499992,65.12190681000357,53548.51688352001
2023-11-22,22:47:41.000,326,11060381,12965,0,1700693260,13076.114340020002,65.19944724000379,53548.44701232001
2023-11-22,22:47:42.000,326,11060375,13365,0,1700693261,13076.087394779992,65.19239811000443,53548.5098964
2023-11-22,22:47:43.000,326,11060375,13125,0,1700693262,13076.080658469997,65.19239811000443,53548.56579336001
2023-11-22,22:47:44.000,326,11060378,13125,0,1700693263,13076.053713230001,65.24174201999995,53548.48893504
2023-11-22,22:47:45.000,326,11060359,13085,0,1700693264,13075.979613819996,65.2981350600021,53548.55181912
2023-11-22,22:47:46.000,326,11060360,13365,0,1700693265,13075.939195959996,65.28403680000338,53548.48893504
2023-11-22,22:47:47.000,326,11060415,12965,0,1700693266,13075.831415,65.34747897000489,53548.4400252
2023-11-22,22:47:48.000,326,11060329,13005,0,1700693267,13075.77078821,65.31928245000017,53548.48194792
2023-11-22,22:47:49.000,326,11060369,13205,0,1700693268,13075.777524519995,65.34042983999825,53548.49592216001
2023-11-22,22:47:50.000,326,11060365,13045,0,1700693269,13075.716897729995,65.36862636000296,53548.572780480004
2023-11-22,22:47:51.000,326,11060370,12885,0,1700693270,13075.62258938999,65.34747897000489,53548.41207672
2023-11-22,22:47:52.000,326,11060384,13285,0,1700693271,13075.52154473999,65.32633157999953,53548.43303808
2023-11-22,22:47:53.000,326,11060372,12885,0,1700693272,13075.50133580999,65.3968228800004,53548.523870640005
2023-11-22,22:47:54.000,326,11060374,12965,0,1700693273,13075.427236399999,65.41092113999912,53548.44701232001
2023-11-22,22:47:55.000,326,11060392,13165,0,1700693274,13075.353136989994,65.3968228800004,53548.48893504
2023-11-22,22:47:56.000,326,11060379,13245,0,1700693275,13075.272301269993,65.38977375000104,53548.41207672
2023-11-22,22:47:57.000,326,11060406,12885,0,1700693276,13075.198201859988,65.45321592000255,53548.4400252
2023-11-22,22:47:58.000,326,11060334,13165,0,1700693277,13075.164520309998,65.43206853000447,53548.46797368001
2023-11-22,22:47:59.000,326,11060410,13245,0,1700693278,13075.144311379998,65.43911766000383,53548.46797368001
2023-11-22,22:48:00.000,326,11060353,13085,0,1700693279,13075.056739350002,65.43206853000447,53548.39111536
2023-11-22,22:48:01.000,326,11060338,13285,0,1700693280,13074.928749459992,65.47436331000063,53548.37714112001
2023-11-22,22:48:02.000,326,11060375,13445,0,1700693281,13074.760341709996,65.43911766000383,53548.307269920006
2023-11-22,22:48:03.000,326,11060327,12925,0,1700693282,13074.713187540001,65.5096089600047,53548.29329568
2023-11-22,22:48:04.000,326,11060372,13165,0,1700693283,13074.645824439991,65.5096089600047,53548.32823128001
2023-11-22,22:48:05.000,326,11060349,13005,0,1700693284,13074.59193396,65.53780548000213,53548.34919264001
2023-11-22,22:48:06.000,326,11060334,13325,0,1700693285,13074.517834549995,65.53075635000278,53548.27233432
2023-11-22,22:48:07.000,326,11060395,13125,0,1700693286,13074.436998829995,65.57305112999893,53548.237398720004
2023-11-22,22:48:08.000,326,11060347,13285,0,1700693287,13074.3494268,65.57305112999893,53548.2653472
2023-11-22,22:48:09.000,326,11060340,13205,0,1700693288,13074.275327389994,65.59419852000428,53548.17451464
2023-11-22,22:48:10.000,326,11060357,13085,0,1700693289,13074.207964289999,65.56600199999957,53548.27233432
2023-11-22,22:48:11.000,326,11060336,13245,0,1700693290,13074.093447019994,65.62944417000108,53548.195476
2023-11-22,22:48:12.000,326,11060346,13045,0,1700693291,13074.019347609988,65.60124765000364,53548.23041160001
2023-11-22,22:48:13.000,326,11060341,13325,0,1700693292,13073.951984509993,65.60124765000364,53548.16752752
2023-11-22,22:48:14.000,326,11060345,13205,0,1700693293,13073.864412479998,65.60124765000364,53548.29329568
2023-11-22,22:48:15.000,326,11060359,13445,0,1700693294,13073.810521999992,65.59419852000428,53548.22342448
2023-11-22,22:48:16.000,326,11060371,13285,0,1700693295,13073.696004730002,65.608296780003,53548.21643736
2023-11-22,22:48:17.000,326,11060396,13125,0,1700693296,13073.628641629992,65.62944417000108,53548.18150176001
2023-11-22,22:48:18.000,326,11060386,13045,0,1700693297,13073.534333290001,65.62239504000172,53548.14656616
2023-11-22,22:48:19.000,326,11060358,13405,0,1700693298,13073.466970189991,65.62944417000108,53548.10464344
2023-11-22,22:48:20.000,326,11060350,13165,0,1700693299,13073.38613446999,65.60124765000364,53548.17451464
2023-11-22,22:48:21.000,326,11060352,13285,0,1700693300,13073.359189229996,65.59419852000428,53548.13259192001
2023-11-22,22:48:22.000,326,11060394,13205,0,1700693301,13073.278353509995,65.58010025999829,53548.1256048
2023-11-22,22:48:23.000,326,11060390,13045,0,1700693302,13073.15036362,65.58010025999829,53548.06272072001
2023-11-22,22:48:24.000,326,11060367,13205,0,1700693303,13073.096473139994,65.60124765000364,53548.1256048
2023-11-22,22:48:25.000,326,11060367,13405,0,1700693304,13073.02237372999,65.55190374000085,53548.02778512
2023-11-22,22:48:26.000,326,11060386,13165,0,1700693305,13072.901120149989,65.56600199999957,53548.02778512
2023-11-22,22:48:27.000,326,11060384,13085,0,1700693306,13072.773130259993,65.56600199999957,53547.971888160006
2023-11-22,22:48:28.000,326,11060352,13005,0,1700693307,13072.712503469993,65.52370722000342,53547.922978320006
2023-11-22,22:48:29.000,326,11060353,13205,0,1700693308,13072.692294539993,65.53075635000278,53547.971888160006
2023-11-22,22:48:30.000,326,11060373,13125,0,1700693309,13072.611458819993,65.48846156999934,53548.00682376
2023-11-22,22:48:31.000,326,11060389,13565,0,1700693310,13072.537359410002,65.50255982999806,53547.95791392
2023-11-22,22:48:32.000,326,11060352,13325,0,1700693311,13072.436314760002,65.4955106999987,53547.92996544
2023-11-22,22:48:33.000,326,11060345,13085,0,1700693312,13072.355479040001,65.45321592000255,53547.93695256
2023-11-22,22:48:34.000,326,11060375,12965,0,1700693313,13072.267907009991,65.43206853000447,53547.87406848001
2023-11-22,22:48:35.000,326,11060385,13045,0,1700693314,13072.21401653,65.46026505000191,53547.82515864001
2023-11-22,22:48:36.000,326,11060398,13325,0,1700693315,13072.160126049996,65.41797026999848,53547.87406848001
2023-11-22,22:48:37.000,326,11060344,13525,0,1700693316,13072.06581770999,65.38977375000104,53547.79721016001
2023-11-22,22:48:38.000,326,11060395,13125,0,1700693317,13072.02539984999,65.34042983999825,53547.783235920004
2023-11-22,22:48:39.000,326,11060395,13245,0,1700693318,13071.978245679995,65.33338070999889,53547.804197280006
2023-11-22,22:48:40.000,326,11060387,13445,0,1700693319,13071.94456412999,65.2487911499993,53547.82515864001
2023-11-22,22:48:41.000,326,11060371,13445,0,1700693320,13071.82331054999,65.28403680000338,53547.734326080004
2023-11-22,22:48:42.000,326,11060379,13045,0,1700693321,13071.722265899989,65.21354550000251,53547.66445488
2023-11-22,22:48:43.000,326,11060374,13285,0,1700693322,13071.735738519994,65.27698767000402,53547.65048064
2023-11-22,22:48:44.000,326,11060393,13205,0,1700693323,13071.688584349999,65.22059463000187,53547.65746776001
2023-11-22,22:48:45.000,326,11060344,13285,0,1700693324,13071.688584349999,65.19944724000379,53547.59458368
2023-11-22,22:48:46.000,326,11060419,13165,0,1700693325,13071.715529589994,65.12190681000357,53547.671442
2023-11-22,22:48:47.000,326,11060408,12925,0,1700693326,13071.648166489998,65.1148576800042,53547.6015708
2023-11-22,22:48:48.000,326,11060414,13165,0,1700693327,13071.580803389988,65.09371028999885,53547.566635200004
2023-11-22,22:48:49.000,326,11060366,13165,0,1700693328,13071.520176599988,65.07256290000078,53547.517725360005
2023-11-22,22:48:50.000,326,11060343,13125,0,1700693329,13071.526912909998,65.05846464000206,53547.5316996
2023-11-22,22:48:51.000,326,11060369,13085,0,1700693330,13071.486495049998,65.03026812000462,53547.50375112
2023-11-22,22:48:52.000,326,11060392,13125,0,1700693331,13071.446077189998,65.00912072999927,53547.45484128
2023-11-22,22:48:53.000,326,11060362,13125,0,1700693332,13071.392186709993,65.01616985999863,53547.40593144
2023-11-22,22:48:54.000,326,11060345,12765,0,1700693333,13071.473022429993,64.97387508000247,53547.48977688001
2023-11-22,22:48:55.000,326,11060364,13245,0,1700693334,13071.466286119998,64.98797334000119,53547.43387992
2023-11-22,22:48:56.000,326,11060337,13045,0,1700693335,13071.425868259998,64.93158029999904,53547.40593144
2023-11-22,22:48:57.000,326,11060362,13365,0,1700693336,13071.318087300002,64.97387508000247,53547.22426632001
2023-11-22,22:48:58.000,326,11060349,13125,0,1700693337,13071.371977779992,64.92453116999968,53547.30811176
2023-11-22,22:48:59.000,326,11060353,13325,0,1700693338,13071.331559919992,64.96682595000311,53547.301124640006
2023-11-22,22:49:00.000,326,11060354,13245,0,1700693339,13071.378714090002,64.89633465000225,53547.32208600001
2023-11-22,22:49:01.000,326,11060343,13285,0,1700693340,13071.318087300002,64.9527276900044,53547.280163280004
2023-11-22,22:49:02.000,326,11060343,12925,0,1700693341,13071.331559919992,64.9033837800016,53547.231253440004
2023-11-22,22:49:03.000,326,11060340,13205,0,1700693342,13071.324823609997,64.88223639000353,53547.27317616001
2023-11-22,22:49:04.000,326,11060410,13165,0,1700693343,13071.291142059992,64.87518726000417,53547.231253440004
2023-11-22,22:49:05.000,326,11060379,13125,0,1700693344,13071.169888479992,64.88223639000353,53547.16836936
2023-11-22,22:49:06.000,326,11060333,12765,0,1700693345,13071.243987889997,64.88223639000353,53547.30811176
2023-11-22,22:49:07.000,326,11060405,13125,0,1700693346,13071.203570029997,64.89633465000225,53547.17535648001
2023-11-22,22:49:08.000,326,11060380,13165,0,1700693347,13071.176624790001,64.88928552000289,53547.16836936
2023-11-22,22:49:09.000,326,11060348,12965,0,1700693348,13071.190097409992,64.86813813000481,53547.2172792
2023-11-22,22:49:10.000,326,11060348,13285,0,1700693349,13071.203570029997,64.87518726000417,53547.19631784
2023-11-22,22:49:11.000,326,11060348,13285,0,1700693350,13071.142943239996,64.91043291000096,53547.182343600005
2023-11-22,22:49:12.000,326,11060323,12805,0,1700693351,13071.095789070001,64.93158029999904,53547.14042088
2023-11-22,22:49:13.000,326,11060356,13085,0,1700693352,13071.082316449996,64.98797334000119,53547.182343600005
2023-11-22,22:49:14.000,326,11060369,13045,0,1700693353,13071.075580140001,65.00912072999927,53547.11945952
2023-11-22,22:49:15.000,326,11060374,12845,0,1700693354,13070.988008109991,65.05846464000206,53547.10548528001
2023-11-22,22:49:16.000,326,11060374,12845,0,1700693355,13070.940853939996,65.05846464000206,53547.0426012
2023-11-22,22:49:17.000,326,11060352,12925,0,1700693356,13070.84654559999,65.1148576800042,53547.00067848
2023-11-22,22:49:18.000,326,11060393,12965,0,1700693357,13070.86675452999,65.13600507000228,53546.99369136
2023-11-22,22:49:19.000,326,11060379,12925,0,1700693358,13070.87349084,65.17125071999908,53547.00766560001
2023-11-22,22:49:20.000,326,11060439,12845,0,1700693359,13070.819600359995,65.1853489799978,53546.99369136
2023-11-22,22:49:21.000,326,11060411,12965,0,1700693360,13070.80612773999,65.22764376000123,53546.95875576001
2023-11-22,22:49:22.000,326,11060390,13285,0,1700693361,13070.68487415999,65.2487911499993,53546.90984592001
2023-11-22,22:49:23.000,326,11060342,13245,0,1700693362,13070.617511059994,65.31928245000017,53546.88888456001
2023-11-22,22:49:24.000,326,11060338,13125,0,1700693363,13070.65119261,65.29108593000274,53546.95176864
2023-11-22,22:49:25.000,326,11060361,13205,0,1700693364,13070.62424736999,65.38272462000168,53546.916833040006
2023-11-22,22:49:26.000,326,11060398,12925,0,1700693365,13070.63098368,65.37567549000232,53546.93080728
2023-11-22,22:49:27.000,326,11060363,13085,0,1700693366,13070.523202719989,65.41092113999912,53546.86792320001
2023-11-22,22:49:28.000,326,11060399,13005,0,1700693367,13070.455839619994,65.46026505000191,53546.73516792
2023-11-22,22:49:29.000,326,11060430,13205,0,1700693368,13070.462575929989,65.46731418000127,53546.74215504001
2023-11-22,22:49:30.000,326,11060382,13045,0,1700693369,13070.395212829993,65.5096089600047,53546.7631164
2023-11-22,22:49:31.000,326,11060404,12965,0,1700693370,13070.327849729998,65.55895287000021,53546.71420656
2023-11-22,22:49:32.000,326,11060360,13085,0,1700693371,13070.233541389993,65.608296780003,53546.66529672
2023-11-22,22:49:33.000,326,11060368,13045,0,1700693372,13070.186387219997,65.65764068999852,53546.66529672
2023-11-22,22:49:34.000,326,11060363,13325,0,1700693373,13070.152705669992,65.69288634000259,53546.70721944
2023-11-22,22:49:35.000,326,11060353,13285,0,1700693374,13070.078606260002,65.7563285100041,53546.65132248001
2023-11-22,22:49:36.000,326,11060394,13285,0,1700693375,13070.017979470002,65.77042677000281,53546.63734824
2023-11-22,22:49:37.000,326,11060327,13365,0,1700693376,13069.8360991,65.81977067999833,53546.50459296001
2023-11-22,22:49:38.000,326,11060371,12925,0,1700693377,13069.81589017,65.84091807000368,53546.511580080005
2023-11-22,22:49:39.000,326,11060346,12885,0,1700693378,13069.76873599999,65.87616372000048,53546.511580080005
2023-11-22,22:49:40.000,326,11060376,12845,0,1700693379,13069.701372899995,65.8902619799992,53546.46965736
2023-11-22,22:49:41.000,326,11060377,13005,0,1700693380,13069.59359194,65.93255676000263,53546.392799040004
2023-11-22,22:49:42.000,326,11060364,12965,0,1700693381,13069.56664669999,65.98190066999814,53546.392799040004
2023-11-22,22:49:43.000,326,11060409,13085,0,1700693382,13069.49254729,66.03124458000093,53546.42074752
2023-11-22,22:49:44.000,326,11060354,13285,0,1700693383,13069.44539311999,66.04534283999965,53546.35087632
2023-11-22,22:49:45.000,326,11060401,13165,0,1700693384,13069.32413953999,66.09468675000244,53546.32292784
2023-11-22,22:49:46.000,326,11060404,13125,0,1700693385,13069.303930609989,66.14403065999795,53546.23209528
2023-11-22,22:49:47.000,326,11060373,12885,0,1700693386,13069.162468099988,66.15107979000459,53546.19017256
2023-11-22,22:49:48.000,326,11060377,13165,0,1700693387,13069.122050239988,66.15107979000459,53546.16222408
2023-11-22,22:49:49.000,326,11060402,12925,0,1700693388,13069.074896069993,66.20747282999946,53546.176198320005
2023-11-22,22:49:50.000,326,11060314,12925,0,1700693389,13069.074896069993,66.22157108999818,53546.15523696
2023-11-22,22:49:51.000,326,11060368,13125,0,1700693390,13068.960378800002,66.22862022000481,53546.127288480006
2023-11-22,22:49:52.000,326,11060430,13005,0,1700693391,13068.893015699992,66.30616064999776,53545.9945332
2023-11-22,22:49:53.000,326,11060422,12765,0,1700693392,13068.825652599997,66.3132097800044,53546.02946880001
2023-11-22,22:49:54.000,326,11060364,12885,0,1700693393,13068.751553189992,66.32025891000376,53545.924662
2023-11-22,22:49:55.000,326,11060379,13085,0,1700693394,13068.670717469991,66.35550456000055,53545.924662
2023-11-22,22:49:56.000,326,11060408,13085,0,1700693395,13068.589881749991,66.32730804000312,53545.84780368
2023-11-22,22:49:57.000,326,11060401,13125,0,1700693396,13068.522518649996,66.33435717000248,53545.791906720005
2023-11-22,22:49:58.000,326,11060378,13205,0,1700693397,13068.46862816999,66.3484554300012,53545.79889384
2023-11-22,22:49:59.000,326,11060298,13085,0,1700693398,13068.441682929995,66.33435717000248,53545.81286808001
2023-11-22,22:50:00.000,326,11060351,12925,0,1700693399,13068.381056139995,66.32730804000312,53545.75697112
2023-11-22,22:50:01.000,326,11060381,12765,0,1700693400,13068.259802559995,66.29206238999905,53545.69408704001
2023-11-22,22:50:02.000,326,11060374,12725,0,1700693401,13068.152021599999,66.29206238999905,53545.603254480004
2023-11-22,22:50:03.000,326,11060379,13325,0,1700693402,13068.064449569989,66.32730804000312,53545.5403704
2023-11-22,22:50:04.000,326,11060374,13005,0,1700693403,13068.084658499989,66.27796413000033,53545.575306000006
2023-11-22,22:50:05.000,326,11060368,13005,0,1700693404,13068.037504329994,66.2991115199984,53545.54735752001
2023-11-22,22:50:06.000,326,11060363,12885,0,1700693405,13068.003822779989,66.28501325999969,53545.5403704
2023-11-22,22:50:07.000,326,11060382,13125,0,1700693406,13067.929723369998,66.26386587000161,53545.456524960005
2023-11-22,22:50:08.000,326,11060406,12605,0,1700693407,13067.862360269988,66.24271848000353,53545.34473104
2023-11-22,22:50:09.000,326,11060418,12965,0,1700693408,13067.801733480002,66.22157108999818,53545.3656924
2023-11-22,22:50:10.000,326,11060404,13445,0,1700693409,13067.754579309993,66.22862022000481,53545.31678256
2023-11-22,22:50:11.000,326,11060356,13125,0,1700693410,13067.680479900002,66.24271848000353,53545.27485984
2023-11-22,22:50:12.000,326,11060353,13085,0,1700693411,13067.606380489997,66.17927631000202,53545.170053040005
2023-11-22,22:50:13.000,326,11060337,12925,0,1700693412,13067.599644180002,66.21452195999882,53545.1560788
2023-11-22,22:50:14.000,326,11060391,13125,0,1700693413,13067.626589419997,66.2004237000001,53545.13511744
2023-11-22,22:50:15.000,326,11060376,13005,0,1700693414,13067.579435250002,66.18632544000138,53545.100181840004
2023-11-22,22:50:16.000,326,11060378,13325,0,1700693415,13067.525544769996,66.18632544000138,53545.00934928
2023-11-22,22:50:17.000,326,11060388,13125,0,1700693416,13067.464917979996,66.17222718000266,53545.0862076
2023-11-22,22:50:18.000,326,11060320,13045,0,1700693417,13067.39755488,66.1651780500033,53544.96043944
2023-11-22,22:50:19.000,326,11060314,12925,0,1700693418,13067.350400709991,66.14403065999795,53544.87659400001
2023-11-22,22:50:20.000,326,11060341,12925,0,1700693419,13067.384082259996,66.11583414000052,53544.904542480006
2023-11-22,22:50:21.000,326,11060400,13245,0,1700693420,13067.343664399996,66.08058849000372,53544.85563264001
2023-11-22,22:50:22.000,326,11060407,13245,0,1700693421,13067.29651023,66.11583414000052,53544.82768416001
2023-11-22,22:50:23.000,326,11060428,13205,0,1700693422,13067.25609237,66.08763762000308,53544.80672280001
2023-11-22,22:50:24.000,326,11060416,12925,0,1700693423,13067.23588344,66.08058849000372,53544.75781296001
2023-11-22,22:50:25.000,326,11060408,13045,0,1700693424,13067.21567451,66.05239196999901,53544.70890312001
2023-11-22,22:50:26.000,326,11060403,12845,0,1700693425,13067.18872926999,66.02419545000157,53544.701916
2023-11-22,22:50:27.000,326,11060387,12885,0,1700693426,13067.10789354999,66.03124458000093,53544.58313496
2023-11-22,22:50:28.000,326,11060397,12685,0,1700693427,13067.13483879,65.98894980000478,53544.61108344001
2023-11-22,22:50:29.000,326,11060356,13285,0,1700693428,13067.16852033999,65.9537041500007,53544.5971092
2023-11-22,22:50:30.000,326,11060413,12925,0,1700693429,13067.19546558,65.94665502000134,53544.5971092
2023-11-22,22:50:31.000,326,11060368,13085,0,1700693430,13067.161784029995,65.88321284999984,53544.569160720006
2023-11-22,22:50:32.000,326,11060413,13165,0,1700693431,13067.181992959995,65.87616372000048,53544.52025088001
2023-11-22,22:50:33.000,326,11060403,13005,0,1700693432,13067.16852033999,65.79862329000025,53544.44339256001
2023-11-22,22:50:34.000,326,11060373,13245,0,1700693433,13067.141575099995,65.83386894000432,53544.42941832
2023-11-22,22:50:35.000,326,11060411,12925,0,1700693434,13067.121366169995,65.84796720000304,53544.37352136001
2023-11-22,22:50:36.000,326,11060415,13085,0,1700693435,13067.12810247999,65.80567241999961,53544.380508480004
2023-11-22,22:50:37.000,326,11060393,13285,0,1700693436,13067.11462986,65.7563285100041,53544.31063728
2023-11-22,22:50:38.000,326,11060371,13085,0,1700693437,13067.08768461999,65.7422302499981,53544.29666304
2023-11-22,22:50:39.000,326,11060368,12965,0,1700693438,13067.121366169995,65.7069846000013,53544.36653424
2023-11-22,22:50:40.000,326,11060397,12925,0,1700693439,13067.11462986,65.73518111999874,53544.31063728
2023-11-22,22:50:41.000,326,11060396,13125,0,1700693440,13067.10789354999,65.72108286000002,53544.20583048001
2023-11-22,22:50:42.000,326,11060388,12885,0,1700693441,13067.080948309995,65.72813198999938,53544.12897216
2023-11-22,22:50:43.000,326,11060392,13245,0,1700693442,13067.06747568999,65.68583721000323,53544.08006232
2023-11-22,22:50:44.000,326,11060369,13245,0,1700693443,13067.13483879,65.67173895000451,53544.1429464
2023-11-22,22:50:45.000,326,11060371,13405,0,1700693444,13067.12810247999,65.67173895000451,53544.114997920005
2023-11-22,22:50:46.000,326,11060352,13325,0,1700693445,13067.141575099995,65.68583721000323,53544.10102368
2023-11-22,22:50:47.000,326,11060392,13125,0,1700693446,13067.11462986,65.7069846000013,53544.12198504
2023-11-22,22:50:48.000,326,11060348,12925,0,1700693447,13067.060739379995,65.7563285100041,53544.02416536
2023-11-22,22:50:49.000,326,11060412,13045,0,1700693448,13067.121366169995,65.7422302499981,53544.03813960001
2023-11-22,22:50:50.000,326,11060425,13365,0,1700693449,13067.11462986,65.72108286000002,53543.947307040005
2023-11-22,22:50:51.000,326,11060400,13405,0,1700693450,13067.12810247999,65.78452503000153,53543.91935856001
2023-11-22,22:50:52.000,326,11060421,13325,0,1700693451,13067.060739379995,65.78452503000153,53543.9333328
2023-11-22,22:50:53.000,326,11060342,13005,0,1700693452,13067.05400307,65.77042677000281,53543.8634616
2023-11-22,22:50:54.000,326,11060368,12765,0,1700693453,13067.08768461999,65.80567241999961,53543.98224264
2023-11-22,22:50:55.000,326,11060398,12885,0,1700693454,13067.101157239995,65.78452503000153,53543.94031992001
2023-11-22,22:50:56.000,326,11060435,13125,0,1700693455,13067.080948309995,65.84091807000368,53543.91935856001
2023-11-22,22:50:57.000,326,11060373,12685,0,1700693456,13067.03379414,65.84796720000304,53543.84948736001
2023-11-22,22:50:58.000,326,11060374,13285,0,1700693457,13067.020321519994,65.8550163300024,53543.7935904
2023-11-22,22:50:59.000,326,11060351,13085,0,1700693458,13067.02705782999,65.86206546000176,53543.77262904001
2023-11-22,22:51:00.000,326,11060363,13205,0,1700693459,13067.08768461999,65.87616372000048,53543.84948736001
2023-11-22,22:51:01.000,326,11060389,13285,0,1700693460,13067.141575099995,65.88321284999984,53543.78660328
2023-11-22,22:51:02.000,326,11060387,13205,0,1700693461,13067.09442093,65.89731110999855,53543.779616160005
2023-11-22,22:51:03.000,326,11060353,12645,0,1700693462,13067.13483879,65.89731110999855,53543.7586548
2023-11-22,22:51:04.000,326,11060389,12925,0,1700693463,13067.17525665,65.87616372000048,53543.80057752001
2023-11-22,22:51:05.000,326,11060394,13085,0,1700693464,13067.181992959995,65.91140937000455,53543.779616160005
2023-11-22,22:51:06.000,326,11060366,12925,0,1700693465,13067.17525665,65.89731110999855,53543.76564192
2023-11-22,22:51:07.000,326,11060376,13205,0,1700693466,13067.13483879,65.91845850000391,53543.611925280005
2023-11-22,22:51:08.000,326,11060386,13005,0,1700693467,13067.12810247999,65.8902619799992,53543.65384800001
2023-11-22,22:51:09.000,326,11060354,12925,0,1700693468,13067.19546558,65.89731110999855,53543.674809359996
2023-11-22,22:51:10.000,326,11060394,13085,0,1700693469,13067.141575099995,65.91845850000391,53543.74468056
2023-11-22,22:51:11.000,326,11060405,13125,0,1700693470,13067.141575099995,65.90436023999791,53543.68179648001
2023-11-22,22:51:12.000,326,11060458,13125,0,1700693471,13067.101157239995,65.91140937000455,53543.65384800001
2023-11-22,22:51:13.000,326,11060328,12885,0,1700693472,13067.12810247999,65.89731110999855,53543.674809359996
2023-11-22,22:51:14.000,326,11060370,13045,0,1700693473,13067.10789354999,65.91140937000455,53543.65384800001
2023-11-22,22:51:15.000,326,11060375,13005,0,1700693474,13067.141575099995,65.96780240999942,53543.63288664001
2023-11-22,22:51:16.000,326,11060366,13485,0,1700693475,13067.11462986,65.96075328000006,53543.563015440006
2023-11-22,22:51:17.000,326,11060364,13205,0,1700693476,13067.06747568999,65.98190066999814,53543.52109272
2023-11-22,22:51:18.000,326,11060348,13245,0,1700693477,13067.08768461999,66.04534283999965,53543.5490412
2023-11-22,22:51:19.000,326,11060372,13125,0,1700693478,13067.11462986,66.05239196999901,53543.58397680001
2023-11-22,22:51:20.000,326,11060380,12965,0,1700693479,13067.141575099995,66.12288326999987,53543.542054080004
2023-11-22,22:51:21.000,326,11060343,13125,0,1700693480,13067.12810247999,66.14403065999795,53543.563015440006
2023-11-22,22:51:22.000,326,11060342,13245,0,1700693481,13067.05400307,66.1651780500033,53543.47917
2023-11-22,22:51:23.000,326,11060385,12965,0,1700693482,13067.03379414,66.17222718000266,53543.47917
2023-11-22,22:51:24.000,326,11060380,13165,0,1700693483,13067.141575099995,66.21452195999882,53543.51410560001
2023-11-22,22:51:25.000,326,11060385,13285,0,1700693484,13067.12810247999,66.22862022000481,53543.5490412
2023-11-22,22:51:26.000,326,11060405,13005,0,1700693485,13067.15504772,66.24976761000289,53543.55602832001
2023-11-22,22:51:27.000,326,11060421,12885,0,1700693486,13067.14831140999,66.25681674000225,53543.53506696001
2023-11-22,22:51:28.000,326,11060396,13325,0,1700693487,13067.080948309995,66.3132097800044,53543.507118479996
2023-11-22,22:51:29.000,326,11060358,13005,0,1700693488,13067.11462986,66.34140630000184,53543.50013136
2023-11-22,22:51:30.000,326,11060397,13005,0,1700693489,13067.10789354999,66.35550456000055,53543.48615712001
2023-11-22,22:51:31.000,326,11060390,13045,0,1700693490,13067.06747568999,66.39075021000463,53543.45820864
2023-11-22,22:51:32.000,326,11060363,12805,0,1700693491,13067.04726675999,66.40484847000334,53543.50013136
2023-11-22,22:51:33.000,326,11060408,13325,0,1700693492,13067.020321519994,66.40484847000334,53543.47917
2023-11-22,22:51:34.000,326,11060384,12605,0,1700693493,13067.02705782999,66.4471432499995,53543.542054080004
2023-11-22,22:51:35.000,326,11060364,13125,0,1700693494,13067.00684889999,66.48238890000357,53543.50013136
2023-11-22,22:51:36.000,326,11060382,12845,0,1700693495,13066.959694729994,66.51058542000101,53543.51410560001
2023-11-22,22:51:37.000,326,11060402,13165,0,1700693496,13066.932749489999,66.53173280999908,53543.47218288
2023-11-22,22:51:38.000,326,11060408,12805,0,1700693497,13066.831704839999,66.59517498000059,53543.38833744001
2023-11-22,22:51:39.000,326,11060395,13125,0,1700693498,13066.777814359993,66.61632236999867,53543.374363200004
2023-11-22,22:51:40.000,326,11060435,13205,0,1700693499,13066.784550669989,66.63042063000466,53543.43724728001
2023-11-22,22:51:41.000,326,11060410,12885,0,1700693500,13066.771078049998,66.61632236999867,53543.43026016
2023-11-22,22:51:42.000,326,11060397,13165,0,1700693501,13066.717187569993,66.63042063000466,53543.395324560006
2023-11-22,22:51:43.000,326,11060354,12925,0,1700693502,13066.663297089988,66.65156802000274,53543.374363200004
2023-11-22,22:51:44.000,326,11060362,13005,0,1700693503,13066.717187569993,66.67271541000082,53543.4092988
2023-11-22,22:51:45.000,326,11060413,12925,0,1700693504,13066.670033399998,66.70091192999826,53543.42327304
2023-11-22,22:51:46.000,326,11060419,12925,0,1700693505,13066.636351849993,66.7573049700004,53543.38135032
2023-11-22,22:51:47.000,326,11060375,13005,0,1700693506,13066.535307199993,66.78550148999784,53543.29750488001
2023-11-22,22:51:48.000,326,11060344,13085,0,1700693507,13066.515098269992,66.77140322999912,53543.33244048
2023-11-22,22:51:49.000,326,11060379,13205,0,1700693508,13066.528570889997,66.73615758000233,53543.38135032
2023-11-22,22:51:50.000,326,11060413,13245,0,1700693509,13066.548779819997,66.7573049700004,53543.4092988
2023-11-22,22:51:51.000,326,11060411,13045,0,1700693510,13066.447735169997,66.78550148999784,53543.374363200004
2023-11-22,22:51:52.000,326,11060419,13285,0,1700693511,13066.440998860002,66.77140322999912,53543.31846624001
2023-11-22,22:51:53.000,326,11060405,13165,0,1700693512,13066.434262549992,66.82779627000127,53543.31846624001
2023-11-22,22:51:54.000,326,11060384,13285,0,1700693513,13066.427526239997,66.84189452999999,53543.33244048
2023-11-22,22:51:55.000,326,11060346,13085,0,1700693514,13066.373635759992,66.86304191999807,53543.325453360005
2023-11-22,22:51:56.000,326,11060321,12885,0,1700693515,13066.360163140002,66.89123844000278,53543.31846624001
2023-11-22,22:51:57.000,326,11060347,13125,0,1700693516,13066.313008969992,66.88418931000342,53543.227633680006
2023-11-22,22:51:58.000,326,11060383,12845,0,1700693517,13066.333217899992,66.89123844000278,53543.26955640001
2023-11-22,22:51:59.000,326,11060377,13085,0,1700693518,13066.353426829992,66.85599278999871,53543.325453360005
2023-11-22,22:52:00.000,326,11060404,12885,0,1700693519,13066.299536350001,66.89828757000214,53543.26256928
2023-11-22,22:52:01.000,326,11060380,13045,0,1700693520,13066.218700630001,66.968778870003,53543.18571096
2023-11-22,22:52:02.000,326,11060397,12965,0,1700693521,13066.144601219996,66.98287713000173,53543.12981400001
2023-11-22,22:52:03.000,326,11060407,13245,0,1700693522,13066.11091966999,66.95468061000429,53543.108852640005
2023-11-22,22:52:04.000,326,11060408,12845,0,1700693523,13066.083974429996,67.06041756000195,53543.13680112
2023-11-22,22:52:05.000,326,11060423,13165,0,1700693524,13066.07723812,67.03927017000387,53543.14378824
2023-11-22,22:52:06.000,326,11060383,13205,0,1700693525,13066.063765499995,67.03927017000387,53543.13680112
2023-11-22,22:52:07.000,326,11060357,13085,0,1700693526,13065.982929779995,67.1027123399981,53543.08789128
2023-11-22,22:52:08.000,326,11060345,13005,0,1700693527,13065.92903929999,67.12385973000346,53543.05295568001
2023-11-22,22:52:09.000,326,11060350,13445,0,1700693528,13065.94924822999,67.13795799000218,53543.08789128
2023-11-22,22:52:10.000,326,11060366,13085,0,1700693529,13065.89535775,67.16615450999961,53543.05295568001
2023-11-22,22:52:11.000,326,11060346,13205,0,1700693530,13065.87514882,67.22959668000112,53543.08090416001
2023-11-22,22:52:12.000,326,11060371,13125,0,1700693531,13065.82799464999,67.23664581000048,53542.96212312001
2023-11-22,22:52:13.000,326,11060360,13245,0,1700693532,13065.7943131,67.27894059000391,53543.004045839996
2023-11-22,22:52:14.000,326,11060392,13365,0,1700693533,13065.841467269995,67.30008798000199,53543.01103296001
2023-11-22,22:52:15.000,326,11060375,13005,0,1700693534,13065.7943131,67.32828449999943,53543.05295568001
2023-11-22,22:52:16.000,326,11060407,13085,0,1700693535,13065.76736785999,67.38467754000158,53543.038981440004
2023-11-22,22:52:17.000,326,11060402,13005,0,1700693536,13065.659586899994,67.38467754000158,53542.955136
2023-11-22,22:52:18.000,326,11060373,12685,0,1700693537,13065.659586899994,67.41992318999837,53542.9202004
2023-11-22,22:52:19.000,326,11060358,12965,0,1700693538,13065.632641659999,67.41992318999837,53542.96911024
2023-11-22,22:52:20.000,326,11060370,13085,0,1700693539,13065.592223799998,67.44811971000308,53542.94814888
2023-11-22,22:52:21.000,326,11060347,13085,0,1700693540,13065.511388079998,67.51156188000459,53542.871290560004
2023-11-22,22:52:22.000,326,11060386,13125,0,1700693541,13065.504651769988,67.50451274999796,53542.87827768
2023-11-22,22:52:23.000,326,11060364,13165,0,1700693542,13065.558542249993,67.5609057900001,53542.892251920006
2023-11-22,22:52:24.000,326,11060386,13085,0,1700693543,13065.572014869998,67.55385666000075,53542.892251920006
2023-11-22,22:52:25.000,326,11060376,12885,0,1700693544,13065.504651769988,67.59615144000418,53542.85731632
2023-11-22,22:52:26.000,326,11060391,13045,0,1700693545,13065.511388079998,67.61729883000226,53542.82936784
2023-11-22,22:52:27.000,326,11060388,12885,0,1700693546,13065.450761289998,67.65254447999905,53542.79443224001
2023-11-22,22:52:28.000,326,11060401,13045,0,1700693547,13065.423816050003,67.65959360999841,53542.76648376001
2023-11-22,22:52:29.000,326,11060365,13285,0,1700693548,13065.417079739993,67.68779013000312,53542.79443224001
2023-11-22,22:52:30.000,326,11060382,12965,0,1700693549,13065.430552359998,67.68779013000312,53542.780458
2023-11-22,22:52:31.000,326,11060375,13285,0,1700693550,13065.342980330002,67.70188839000184,53542.75250952
2023-11-22,22:52:32.000,326,11060397,12965,0,1700693551,13065.342980330002,67.75828143000399,53542.71757392001
2023-11-22,22:52:33.000,326,11060373,13165,0,1700693552,13065.322771400002,67.82877273000486,53542.75250952
2023-11-22,22:52:34.000,326,11060388,13405,0,1700693553,13065.309298779997,67.88516576999973,53542.76648376001
2023-11-22,22:52:35.000,326,11060362,13485,0,1700693554,13065.282353540002,67.91336229000444,53542.75949664
2023-11-22,22:52:36.000,326,11060370,13485,0,1700693555,13065.289089849997,67.94860794000124,53542.68263832
2023-11-22,22:52:37.000,326,11060388,13205,0,1700693556,13065.174572579992,68.0190992400021,53542.66167696
2023-11-22,22:52:38.000,326,11060344,13125,0,1700693557,13065.154363649992,68.02614837000147,53542.66167696
2023-11-22,22:52:39.000,326,11060371,13045,0,1700693558,13065.154363649992,68.09663967000233,53542.68962544
2023-11-22,22:52:40.000,326,11060435,13245,0,1700693559,13065.140891030002,68.13188531999913,53542.68263832
2023-11-22,22:52:41.000,326,11060377,13405,0,1700693560,13065.033110069991,68.18827836000128,53542.668664079996
2023-11-22,22:52:42.000,326,11060388,12965,0,1700693561,13064.97921959,68.23762227000407,53542.56385728
2023-11-22,22:52:43.000,326,11060389,12885,0,1700693562,13064.925329109996,68.3151627000043,53542.56385728
2023-11-22,22:52:44.000,326,11060379,13285,0,1700693563,13064.93880173,68.3151627000043,53542.54988304001
2023-11-22,22:52:45.000,326,11060356,12845,0,1700693564,13064.87817494,68.38565399999788,53542.605780000005
2023-11-22,22:52:46.000,326,11060371,13165,0,1700693565,13064.89164755999,68.4138505200026,53542.62674136001
2023-11-22,22:52:47.000,326,11060374,13325,0,1700693566,13064.783866599995,68.46319442999811,53542.59180576
2023-11-22,22:52:48.000,326,11060384,13045,0,1700693567,13064.69629457,68.53368572999898,53542.49398608
2023-11-22,22:52:49.000,326,11060357,12765,0,1700693568,13064.662613019995,68.5477839899977,53542.49398608
2023-11-22,22:52:50.000,326,11060350,13205,0,1700693569,13064.57504099,68.58302964000177,53542.50796032001
2023-11-22,22:52:51.000,326,11060370,13125,0,1700693570,13064.521150509994,68.62532441999792,53542.47302472
2023-11-22,22:52:52.000,326,11060375,13125,0,1700693571,13064.413369549999,68.66761920000135,53542.3961664
2023-11-22,22:52:53.000,326,11060373,12925,0,1700693572,13064.379687999994,68.70286484999815,53542.3961664
2023-11-22,22:52:54.000,326,11060400,12965,0,1700693573,13064.372951689998,68.7592578900003,53542.45206336
2023-11-22,22:52:55.000,326,11060344,12965,0,1700693574,13064.339270139993,68.80155267000373,53542.43110200001
2023-11-22,22:52:56.000,326,11060344,13085,0,1700693575,13064.251698109998,68.81565093000245,53542.47302472
2023-11-22,22:52:57.000,326,11060376,13525,0,1700693576,13064.150653459998,68.8579457099986,53542.37520504
2023-11-22,22:52:58.000,326,11060339,13005,0,1700693577,13064.049608809997,68.91433875000075,53542.29834672
2023-11-22,22:52:59.000,326,11060348,13285,0,1700693578,13063.982245710002,68.94958440000482,53542.28437248
2023-11-22,22:53:00.000,326,11060369,12965,0,1700693579,13063.941827850002,68.94958440000482,53542.319308080005
2023-11-22,22:53:01.000,326,11060403,13125,0,1700693580,13063.914882609992,68.99892831000034,53542.319308080005
2023-11-22,22:53:02.000,326,11060373,13005,0,1700693581,13063.834046889991,69.01302656999906,53542.28437248
2023-11-22,22:53:03.000,326,11060377,12925,0,1700693582,13063.800365340001,69.06237048000185,53542.24943688
2023-11-22,22:53:04.000,326,11060393,13125,0,1700693583,13063.807101649996,69.07646874000056,53542.27738536
2023-11-22,22:53:05.000,326,11060362,13085,0,1700693584,13063.71952962,69.09761612999864,53542.23546264
2023-11-22,22:53:06.000,326,11060399,12805,0,1700693585,13063.67911176,69.104665259998,53542.1865528
2023-11-22,22:53:07.000,326,11060386,12925,0,1700693586,13063.584803419995,69.16810742999951,53542.102707360005
2023-11-22,22:53:08.000,326,11060382,13205,0,1700693587,13063.524176629995,69.18925482000486,53542.1166816
2023-11-22,22:53:09.000,326,11060344,12805,0,1700693588,13063.53091293999,69.20335308000358,53542.17956568
2023-11-22,22:53:10.000,326,11060335,13165,0,1700693589,13063.524176629995,69.24564785999974,53542.20751416
2023-11-22,22:53:11.000,326,11060380,13285,0,1700693590,13063.443340909995,69.30204090000188,53542.14463008001
2023-11-22,22:53:12.000,326,11060407,13325,0,1700693591,13063.39618674,69.33728654999868,53542.12366872001
2023-11-22,22:53:13.000,326,11060351,12965,0,1700693592,13063.402923049995,69.35843394000403,53542.07475888001
2023-11-22,22:53:14.000,326,11060392,13125,0,1700693593,13063.36924149999,69.37253220000275,53542.08873312
2023-11-22,22:53:15.000,326,11060386,13125,0,1700693594,13063.274933159999,69.44302350000362,53542.06777176
2023-11-22,22:53:16.000,326,11060398,13445,0,1700693595,13063.241251609994,69.4148269799989,53542.04681040001
2023-11-22,22:53:17.000,326,11060375,12965,0,1700693596,13063.200833749994,69.48531827999977,53541.99091344
2023-11-22,22:53:18.000,326,11060400,13005,0,1700693597,13063.146943269989,69.54171132000192,53542.01886192
2023-11-22,22:53:19.000,326,11060423,12845,0,1700693598,13063.180624819994,69.57695696999872,53542.00488768001
2023-11-22,22:53:20.000,326,11060342,13285,0,1700693599,13063.140206959994,69.61925175000215,53542.053797520006
2023-11-22,22:53:21.000,326,11060359,13285,0,1700693600,13063.086316479988,69.68974305000302,53541.97693920001
2023-11-22,22:53:22.000,326,11060376,12885,0,1700693601,13062.965062900003,69.75318522000453,53541.92104224
2023-11-22,22:53:23.000,326,11060374,13325,0,1700693602,13062.944853970002,69.80252913000004,53541.92104224
2023-11-22,22:53:24.000,326,11060351,13085,0,1700693603,13062.938117659993,69.83072565000475,53541.91405512
2023-11-22,22:53:25.000,326,11060376,13045,0,1700693604,13062.837073009992,69.88006956000027,53541.92802936001
2023-11-22,22:53:26.000,326,11060363,13085,0,1700693605,13062.810127769997,69.9223643400037,53541.92104224
2023-11-22,22:53:27.000,326,11060374,13205,0,1700693606,13062.762973600002,69.99285564000456,53541.886106640006
2023-11-22,22:53:28.000,326,11060335,13085,0,1700693607,13062.682137880001,70.04924867999944,53541.8022612
2023-11-22,22:53:29.000,326,11060353,13125,0,1700693608,13062.634983709992,70.13383823999902,53541.767325600005
2023-11-22,22:53:30.000,326,11060386,12965,0,1700693609,13062.601302160001,70.14793649999774,53541.78129984
2023-11-22,22:53:31.000,326,11060388,13085,0,1700693610,13062.574356919991,70.26072258000204,53541.73239
2023-11-22,22:53:32.000,326,11060363,13365,0,1700693611,13062.47331226999,70.28186997000012,53541.68348016
2023-11-22,22:53:33.000,326,11060366,13325,0,1700693612,13062.45310333999,70.35236127000098,53541.67649304
2023-11-22,22:53:34.000,326,11060321,12925,0,1700693613,13062.39247654999,70.42285257000185,53541.66251880001
2023-11-22,22:53:35.000,326,11060366,12885,0,1700693614,13062.385740239995,70.48629474000336,53541.697454400004
2023-11-22,22:53:36.000,326,11060383,13205,0,1700693615,13062.325113449995,70.49334387000272,53541.6275832
2023-11-22,22:53:37.000,326,11060334,12925,0,1700693616,13062.244277729995,70.54268777999823,53541.66251880001
2023-11-22,22:53:38.000,326,11060376,13085,0,1700693617,13062.17017831999,70.59203169000102,53541.57168624001
2023-11-22,22:53:39.000,326,11060394,12925,0,1700693618,13062.143233079994,70.68367037999997,53541.54373776001
2023-11-22,22:53:40.000,326,11060348,13285,0,1700693619,13062.11628784,70.69071950999933,53541.557712
2023-11-22,22:53:41.000,326,11060376,13205,0,1700693620,13062.04892473999,70.78235819999827,53541.57867336
2023-11-22,22:53:42.000,326,11060387,12885,0,1700693621,13062.028715809989,70.81055472000298,53541.529763520004
2023-11-22,22:53:43.000,326,11060354,13405,0,1700693622,13061.954616399998,70.86694775999786,53541.49482792001
2023-11-22,22:53:44.000,326,11060357,12805,0,1700693623,13061.988297949989,70.88809515000321,53541.52277640001
2023-11-22,22:53:45.000,326,11060357,12885,0,1700693624,13061.887253299989,70.93038992999936,53541.42495672001
2023-11-22,22:53:46.000,326,11060376,12845,0,1700693625,13061.853571749998,70.93743905999872,53541.39700824
2023-11-22,22:53:47.000,326,11060407,13245,0,1700693626,13061.853571749998,70.99383210000087,53541.40399536001
2023-11-22,22:53:48.000,326,11060360,13125,0,1700693627,13061.826626509988,70.94448818999808,53541.40399536001
2023-11-22,22:53:49.000,326,11060373,12965,0,1700693628,13061.846835439988,70.99383210000087,53541.431943840005
2023-11-22,22:53:50.000,326,11060365,13045,0,1700693629,13061.826626509988,70.99383210000087,53541.43893096
2023-11-22,22:53:51.000,326,11060361,13525,0,1700693630,13061.786208649988,70.99383210000087,53541.383034000006
2023-11-22,22:53:52.000,326,11060435,13085,0,1700693631,13061.759263409993,71.05022514000302,53541.3480984
2023-11-22,22:53:53.000,326,11060394,13045,0,1700693632,13061.732318169998,71.04317601000366,53541.36905976
2023-11-22,22:53:54.000,326,11060388,12725,0,1700693633,13061.725581860002,71.08547078999982,53541.27124008
2023-11-22,22:53:55.000,326,11060373,12965,0,1700693634,13061.698636619993,71.12776557000325,53541.2782272
2023-11-22,22:53:56.000,326,11060386,13205,0,1700693635,13061.698636619993,71.07842166000046,53541.2782272
2023-11-22,22:53:57.000,326,11060407,13245,0,1700693636,13061.624537210002,71.15596209000068,53541.20136888
2023-11-22,22:53:58.000,326,11060381,12885,0,1700693637,13061.644746140002,71.18415860999812,53541.2432916
2023-11-22,22:53:59.000,326,11060362,12885,0,1700693638,13061.644746140002,71.20530600000347,53541.28521432001
2023-11-22,22:54:00.000,326,11060416,13325,0,1700693639,13061.638009829992,71.2687481699977,53541.25027872
2023-11-22,22:54:01.000,326,11060384,13365,0,1700693640,13061.597591969992,71.33923946999857,53541.23630448001
2023-11-22,22:54:02.000,326,11060396,13005,0,1700693641,13061.530228869997,71.33923946999857,53541.12451056
2023-11-22,22:54:03.000,326,11060393,13085,0,1700693642,13061.516756249992,71.36743599000329,53541.11053632
2023-11-22,22:54:04.000,326,11060377,13085,0,1700693643,13061.590855659997,71.381534250002,53541.15944616001
2023-11-22,22:54:05.000,326,11060415,13245,0,1700693644,13061.597591969992,71.4167798999988,53541.15944616001
2023-11-22,22:54:06.000,326,11060376,12805,0,1700693645,13061.617800899992,71.39563251000072,53541.13149768
2023-11-22,22:54:07.000,326,11060380,13005,0,1700693646,13061.584119350002,71.46612381000159,53541.07560072
2023-11-22,22:54:08.000,326,11060404,12925,0,1700693647,13061.584119350002,71.49432032999903,53541.11053632
2023-11-22,22:54:09.000,326,11060352,12885,0,1700693648,13061.530228869997,71.5648116299999,53540.99175528001
2023-11-22,22:54:10.000,326,11060411,13005,0,1700693649,13061.510019939997,71.55776250000054,53541.05463936
2023-11-22,22:54:11.000,326,11060352,13125,0,1700693650,13061.510019939997,71.59300815000461,53540.977781040005
2023-11-22,22:54:12.000,326,11060399,13165,0,1700693651,13061.510019939997,71.58595901999797,53540.977781040005
2023-11-22,22:54:13.000,326,11060448,13125,0,1700693652,13061.435920529992,71.6282538000014,53540.93585832
2023-11-22,22:54:14.000,326,11060352,12605,0,1700693653,13061.456129459992,71.64235206000012,53540.90092272001
2023-11-22,22:54:15.000,326,11060393,13045,0,1700693654,13061.476338389992,71.6634994499982,53540.97079392001
2023-11-22,22:54:16.000,326,11060376,13445,0,1700693655,13061.510019939997,71.67759771000419,53540.92188408001
2023-11-22,22:54:17.000,326,11060387,13285,0,1700693656,13061.510019939997,71.70579423000163,53540.879961360006
2023-11-22,22:54:18.000,326,11060400,12885,0,1700693657,13061.483074700001,71.73399074999907,53540.85201288001
2023-11-22,22:54:19.000,326,11060355,12845,0,1700693658,13061.435920529992,71.74808900999778,53540.79611592
2023-11-22,22:54:20.000,326,11060351,12765,0,1700693659,13061.496547319992,71.73399074999907,53540.88694848
2023-11-22,22:54:21.000,326,11060349,12965,0,1700693660,13061.456129459992,71.79038379000121,53540.83105152001
2023-11-22,22:54:22.000,326,11060382,12765,0,1700693661,13061.462865770001,71.79038379000121,53540.7891288
2023-11-22,22:54:23.000,326,11060383,12965,0,1700693662,13061.429184219996,71.83267857000465,53540.75419320001
2023-11-22,22:54:24.000,326,11060385,13285,0,1700693663,13061.456129459992,71.83267857000465,53540.78214168001
2023-11-22,22:54:25.000,326,11060414,13205,0,1700693664,13061.388766359996,71.839727700004,53540.74021896
2023-11-22,22:54:26.000,326,11060410,12885,0,1700693665,13061.402238980001,71.8749733500008,53540.73323184001
2023-11-22,22:54:27.000,326,11060426,13085,0,1700693666,13061.368557429996,71.90316986999824,53540.68432200001
2023-11-22,22:54:28.000,326,11060390,13365,0,1700693667,13061.355084809991,71.95251378000103,53540.63541216001
2023-11-22,22:54:29.000,326,11060357,13165,0,1700693668,13061.375293739991,71.98071029999846,53540.70528336001
2023-11-22,22:54:30.000,326,11060399,12885,0,1700693669,13061.456129459992,71.95956291000039,53540.712270480006
2023-11-22,22:54:31.000,326,11060343,13005,0,1700693670,13061.442656840001,71.99480856000446,53540.642399280005
2023-11-22,22:54:32.000,326,11060393,13325,0,1700693671,13061.368557429996,72.01595595000254,53540.61445080001
2023-11-22,22:54:33.000,326,11060382,13285,0,1700693672,13061.422447910001,72.07939812000404,53540.62842504
2023-11-22,22:54:34.000,326,11060358,13125,0,1700693673,13061.408975289996,72.14988942000491,53540.593489440005
2023-11-22,22:54:35.000,326,11060378,12805,0,1700693674,13061.355084809991,72.17808594000235,53540.58650232001
2023-11-22,22:54:36.000,326,11060357,13205,0,1700693675,13061.382030050001,72.20628245999978,53540.56554096001
2023-11-22,22:54:37.000,326,11060404,13205,0,1700693676,13061.32140326,72.29792114999873,53540.523618240004
2023-11-22,22:54:38.000,326,11060363,12845,0,1700693677,13061.334875879991,72.29792114999873,53540.56554096001
2023-11-22,22:54:39.000,326,11060375,13165,0,1700693678,13061.355084809991,72.31906854000408,53540.60746368
2023-11-22,22:54:40.000,326,11060410,12965,0,1700693679,13061.355084809991,72.3684124499996,53540.5795152
2023-11-22,22:54:41.000,326,11060401,12925,0,1700693680,13061.314666949991,72.42480549000175,53540.55156672
2023-11-22,22:54:42.000,326,11060356,12965,0,1700693681,13061.21362229999,72.46005113999854,53540.48169552
2023-11-22,22:54:43.000,326,11060370,12965,0,1700693682,13061.206885989995,72.52349331000005,53540.474708400005
2023-11-22,22:54:44.000,326,11060383,13045,0,1700693683,13061.206885989995,72.55873896000412,53540.48169552
2023-11-22,22:54:45.000,326,11060359,12805,0,1700693684,13061.206885989995,72.62218112999835,53540.509644
2023-11-22,22:54:46.000,326,11060368,13165,0,1700693685,13061.22035861,72.6433285200037,53540.48868264001
2023-11-22,22:54:47.000,326,11060321,13165,0,1700693686,13061.19341336999,72.69972155999858,53540.46073416
2023-11-22,22:54:48.000,326,11060431,12845,0,1700693687,13061.13278657999,72.74906547000137,53540.41881144001
2023-11-22,22:54:49.000,326,11060455,13125,0,1700693688,13061.09236871999,72.7772619899988,53540.45374704
2023-11-22,22:54:50.000,326,11060369,12725,0,1700693689,13061.11257764999,72.85480241999903,53540.425798560005
2023-11-22,22:54:51.000,326,11060371,13245,0,1700693690,13061.105841339995,72.89709720000246,53540.39785008001
2023-11-22,22:54:52.000,326,11060443,13125,0,1700693691,13061.065423479995,72.94644110999798,53540.376888720006
2023-11-22,22:54:53.000,326,11060411,12925,0,1700693692,13061.0788961,72.98873589000141,53540.38387584
2023-11-22,22:54:54.000,326,11060375,13045,0,1700693693,13061.105841339995,73.00283415000013,53540.39086296
2023-11-22,22:54:55.000,326,11060381,12925,0,1700693694,13061.0788961,73.0380798000042,53540.39785008001
2023-11-22,22:54:56.000,326,11060387,12885,0,1700693695,13061.09910503,73.10152196999843,53540.36291448
2023-11-22,22:54:57.000,326,11060378,12965,0,1700693696,13060.964378829995,73.1367676200025,53540.30003040001
2023-11-22,22:54:58.000,326,11060437,13085,0,1700693697,13060.97785145,73.15791501000058,53540.29304328
2023-11-22,22:54:59.000,326,11060373,12765,0,1700693698,13060.984587759995,73.20020979000401,53540.38387584
2023-11-22,22:55:00.000,326,11060405,13125,0,1700693699,13060.99806038,73.17906239999866,53540.334966
2023-11-22,22:55:01.000,326,11060387,13285,0,1700693700,13060.903752039994,73.22840631000145,53540.334966
2023-11-22,22:55:02.000,326,11060413,13045,0,1700693701,13060.87007048999,73.24250457000016,53540.258107680005
2023-11-22,22:55:03.000,326,11060421,12605,0,1700693702,13060.89027941999,73.2354554400008,53540.307017520005
2023-11-22,22:55:04.000,326,11060423,13085,0,1700693703,13060.843125249994,73.25660282999888,53540.355927360004
2023-11-22,22:55:05.000,326,11060420,12765,0,1700693704,13060.789234769989,73.27070109000488,53540.31400464
2023-11-22,22:55:06.000,326,11060401,13245,0,1700693705,13060.742080599994,73.27070109000488,53540.32099176001
2023-11-22,22:55:07.000,326,11060374,13245,0,1700693706,13060.634299639998,73.30594674000167,53540.24413344
2023-11-22,22:55:08.000,326,11060391,13365,0,1700693707,13060.607354399988,73.29184848000295,53540.22317208
2023-11-22,22:55:09.000,326,11060390,13125,0,1700693708,13060.614090709998,73.27775022000424,53540.25112056001
2023-11-22,22:55:10.000,326,11060321,13165,0,1700693709,13060.607354399988,73.24955369999952,53540.27208192
2023-11-22,22:55:11.000,326,11060382,13405,0,1700693710,13060.573672849998,73.22840631000145,53540.24413344
2023-11-22,22:55:12.000,326,11060410,13165,0,1700693711,13060.465891890002,73.24955369999952,53540.21618496
2023-11-22,22:55:13.000,326,11060416,13005,0,1700693712,13060.425474030002,73.20725892000337,53540.23714632
2023-11-22,22:55:14.000,326,11060362,12965,0,1700693713,13060.371583549997,73.21430805000273,53540.14631376
2023-11-22,22:55:15.000,326,11060396,13445,0,1700693714,13060.358110929992,73.1720132699993,53540.21618496
2023-11-22,22:55:16.000,326,11060393,13125,0,1700693715,13060.324429380002,73.1367676200025,53540.23714632
2023-11-22,22:55:17.000,326,11060351,12885,0,1700693716,13060.250329969997,73.12971849000314,53540.17426224
2023-11-22,22:55:18.000,326,11060369,13445,0,1700693717,13060.203175800001,73.08742370999971,53540.13233952001
2023-11-22,22:55:19.000,326,11060361,12965,0,1700693718,13060.243593660001,73.05217806000292,53540.1952236
2023-11-22,22:55:20.000,326,11060366,13085,0,1700693719,13060.209912109996,72.99578502000077,53540.14631376
2023-11-22,22:55:21.000,326,11060372,13005,0,1700693720,13060.169494249996,72.98168676000205,53540.1253524
2023-11-22,22:55:22.000,326,11060351,13165,0,1700693721,13060.088658529996,72.95349024000461,53540.06945544
2023-11-22,22:55:23.000,326,11060348,13245,0,1700693722,13060.01455911999,72.8900480700031,53540.04849408
2023-11-22,22:55:24.000,326,11060401,12765,0,1700693723,13060.048240669996,72.79840938000416,53540.17426224
2023-11-22,22:55:25.000,326,11060387,13245,0,1700693724,13060.028031739996,72.75611460000073,53540.08342968001
2023-11-22,22:55:26.000,326,11060371,13165,0,1700693725,13060.08192222,72.71381982000457,53540.10439104
2023-11-22,22:55:27.000,326,11060398,13445,0,1700693726,13060.068449599996,72.65037765000307,53540.139326640005
2023-11-22,22:55:28.000,326,11060346,13205,0,1700693727,13060.04150436,72.615131999999,53540.04849408
2023-11-22,22:55:29.000,326,11060414,13205,0,1700693728,13060.028031739996,72.56578809000348,53540.03451984001
2023-11-22,22:55:30.000,326,11060369,13205,0,1700693729,13060.05497697999,72.53759156999877,53540.06246832001
2023-11-22,22:55:31.000,326,11060372,13245,0,1700693730,13059.99435018999,72.45300200999918,53540.08342968001
2023-11-22,22:55:32.000,326,11060386,13325,0,1700693731,13059.97414125999,72.47414940000453,53539.96464864001
2023-11-22,22:55:33.000,326,11060363,13205,0,1700693732,13059.97414125999,72.37546157999896,53539.97862288
2023-11-22,22:55:34.000,326,11060386,13085,0,1700693733,13059.987613879995,72.31906854000408,53540.00657136
2023-11-22,22:55:35.000,326,11060361,13165,0,1700693734,13059.97414125999,72.29087201999937,53540.04849408
2023-11-22,22:55:36.000,326,11060382,13005,0,1700693735,13059.967404949995,72.21333158999914,53540.03451984001
2023-11-22,22:55:37.000,326,11060394,12885,0,1700693736,13059.906778159995,72.1851350700017,53540.00657136
2023-11-22,22:55:38.000,326,11060405,13245,0,1700693737,13059.967404949995,72.14284028999828,53539.96464864001
2023-11-22,22:55:39.000,326,11060366,13045,0,1700693738,13060.0010865,72.09349638000276,53539.97862288
2023-11-22,22:55:40.000,326,11060371,13325,0,1700693739,13059.987613879995,72.04415246999997,53539.98561000001
2023-11-22,22:55:41.000,326,11060368,13245,0,1700693740,13059.94045971,72.04415246999997,53539.922725920005
2023-11-22,22:55:42.000,326,11060404,13045,0,1700693741,13059.987613879995,72.0230050800019,53539.922725920005
2023-11-22,22:55:43.000,326,11060365,13085,0,1700693742,13060.03476804999,72.0230050800019,53540.00657136
2023-11-22,22:55:44.000,326,11060349,13125,0,1700693743,13060.075185909991,71.99480856000446,53539.98561000001
2023-11-22,22:55:45.000,326,11060410,13365,0,1700693744,13060.068449599996,72.00185769000382,53539.98561000001
2023-11-22,22:55:46.000,326,11060371,13125,0,1700693745,13060.08192222,71.99480856000446,53539.98561000001
2023-11-22,22:55:47.000,326,11060355,12885,0,1700693746,13060.06171329,71.98071029999846,53539.8808032
2023-11-22,22:55:48.000,326,11060350,13125,0,1700693747,13060.06171329,72.0230050800019,53539.93670016
2023-11-22,22:55:49.000,326,11060389,12925,0,1700693748,13060.162757940001,71.98071029999846,53539.99259712001
2023-11-22,22:55:50.000,326,11060426,12925,0,1700693749,13060.196439489991,72.00890682000318,53539.99259712001
2023-11-22,22:55:51.000,326,11060374,12925,0,1700693750,13060.223384730001,72.01595595000254,53540.02753272
2023-11-22,22:55:52.000,326,11060379,12925,0,1700693751,13060.176230559991,71.99480856000446,53539.86682896001
2023-11-22,22:55:53.000,326,11060389,13365,0,1700693752,13060.263802590001,72.00890682000318,53539.94368728001
2023-11-22,22:55:54.000,326,11060364,13245,0,1700693753,13060.277275209992,72.05120159999933,53539.96464864001
2023-11-22,22:55:55.000,326,11060388,13245,0,1700693754,13060.257066279992,72.07939812000404,53539.93670016
2023-11-22,22:55:56.000,326,11060338,13485,0,1700693755,13060.263802590001,72.12874202999956,53540.01355848001
2023-11-22,22:55:57.000,326,11060443,12845,0,1700693756,13060.263802590001,72.17103681000299,53539.95766152
2023-11-22,22:55:58.000,326,11060389,13085,0,1700693757,13060.257066279992,72.21333158999914,53540.00657136
2023-11-22,22:55:59.000,326,11060389,12885,0,1700693758,13060.310956759997,72.19923333000042,53540.00657136
2023-11-22,22:56:00.000,326,11060384,12885,0,1700693759,13060.263802590001,72.22742984999786,53540.041506960006
2023-11-22,22:56:01.000,326,11060416,12765,0,1700693760,13060.243593660001,72.29792114999873,53540.020545600004
2023-11-22,22:56:02.000,326,11060409,12965,0,1700693761,13060.203175800001,72.36136332000024,53539.92971304
2023-11-22,22:56:03.000,326,11060362,12885,0,1700693762,13060.196439489991,72.37546157999896,53539.95766152
2023-11-22,22:56:04.000,326,11060380,12925,0,1700693763,13060.209912109996,72.41775636000239,53539.97862288
2023-11-22,22:56:05.000,326,11060334,13285,0,1700693764,13060.263802590001,72.49529679000261,53539.99259712001
2023-11-22,22:56:06.000,326,11060387,12965,0,1700693765,13060.263802590001,72.52349331000005,53540.04849408
2023-11-22,22:56:07.000,326,11060365,12685,0,1700693766,13060.250329969997,72.55873896000412,53540.00657136
2023-11-22,22:56:08.000,326,11060394,13125,0,1700693767,13060.223384730001,72.615131999999,53539.95766152
2023-11-22,22:56:09.000,326,11060383,12565,0,1700693768,13060.216648419992,72.67152504000114,53539.92971304
2023-11-22,22:56:10.000,326,11060411,13045,0,1700693769,13060.182966870001,72.73496721000265,53539.971635760005
2023-11-22,22:56:11.000,326,11060366,12965,0,1700693770,13060.176230559991,72.8266059000016,53539.95766152
2023-11-22,22:56:12.000,326,11060374,12925,0,1700693771,13060.115603769991,72.86185154999839,53539.90875168
2023-11-22,22:56:13.000,326,11060368,12885,0,1700693772,13060.088658529996,72.9252937199999,53539.92971304
2023-11-22,22:56:14.000,326,11060394,13005,0,1700693773,13060.189703179996,72.93939197999862,53539.99259712001
2023-11-22,22:56:15.000,326,11060376,13045,0,1700693774,13060.135812699991,73.00283415000013,53539.971635760005
2023-11-22,22:56:16.000,326,11060349,13245,0,1700693775,13060.135812699991,73.04512893000356,53540.00657136
2023-11-22,22:56:17.000,326,11060377,12925,0,1700693776,13060.08192222,73.12266936000378,53539.91573880001
2023-11-22,22:56:18.000,326,11060393,13045,0,1700693777,13060.075185909991,73.15791501000058,53539.88779032
2023-11-22,22:56:19.000,326,11060416,13325,0,1700693778,13060.095394839991,73.24250457000016,53539.94368728001
2023-11-22,22:56:20.000,326,11060386,13085,0,1700693779,13060.068449599996,73.32004500000039,53539.90176456
2023-11-22,22:56:21.000,326,11060376,12925,0,1700693780,13060.0010865,73.32709412999975,53539.873816080006
2023-11-22,22:56:22.000,326,11060432,13325,0,1700693781,13060.048240669996,73.36938891000318,53539.9506744
2023-11-22,22:56:23.000,326,11060352,13165,0,1700693782,13060.095394839991,73.39758543000062,53539.91573880001
2023-11-22,22:56:24.000,326,11060323,13285,0,1700693783,13060.095394839991,73.46807673000148,53539.90875168
2023-11-22,22:56:25.000,326,11060377,12805,0,1700693784,13060.075185909991,73.52446977000363,53539.90176456
2023-11-22,22:56:26.000,326,11060366,13165,0,1700693785,13060.115603769991,73.5949610700045,53539.90176456
2023-11-22,22:56:27.000,326,11060368,13125,0,1700693786,13060.028031739996,73.67250150000473,53539.84586760001
2023-11-22,22:56:28.000,326,11060383,12965,0,1700693787,13060.068449599996,73.71479628000088,53539.86682896001
2023-11-22,22:56:29.000,326,11060346,13325,0,1700693788,13060.115603769991,73.72184541000024,53539.9506744
2023-11-22,22:56:30.000,326,11060313,12925,0,1700693789,13060.108867459996,73.78528758000175,53539.90875168
2023-11-22,22:56:31.000,326,11060393,13085,0,1700693790,13060.115603769991,73.81348409999919,53539.922725920005
2023-11-22,22:56:32.000,326,11060411,12805,0,1700693791,13060.10213115,73.8416806200039,53539.90176456
2023-11-22,22:56:33.000,326,11060408,13125,0,1700693792,13060.08192222,73.88397540000005,53539.8808032
2023-11-22,22:56:34.000,326,11060388,13085,0,1700693793,13060.088658529996,73.90512278999813,53539.88779032
2023-11-22,22:56:35.000,326,11060392,13085,0,1700693794,13060.08192222,73.9403684400022,53539.83888048
2023-11-22,22:56:36.000,326,11060360,12565,0,1700693795,13060.135812699991,73.9403684400022,53539.873816080006
2023-11-22,22:56:37.000,326,11060399,12845,0,1700693796,13060.135812699991,73.975614089999,53539.89477744001
2023-11-22,22:56:38.000,326,11060363,13165,0,1700693797,13060.216648419992,73.96856495999964,53539.85984184
2023-11-22,22:56:39.000,326,11060371,13045,0,1700693798,13060.297484139992,73.96856495999964,53539.88779032
2023-11-22,22:56:40.000,326,11060397,12925,0,1700693799,13060.317693069992,73.96151583000028,53539.873816080006
2023-11-22,22:56:41.000,326,11060363,13165,0,1700693800,13060.270538899997,74.01790887000243,53539.873816080006
2023-11-22,22:56:42.000,326,11060332,13045,0,1700693801,13060.270538899997,74.02495800000179,53539.79695776001
2023-11-22,22:56:43.000,326,11060399,13285,0,1700693802,13060.250329969997,74.02495800000179,53539.78298352
2023-11-22,22:56:44.000,326,11060417,12805,0,1700693803,13060.331165689997,74.06020364999858,53539.83888048
2023-11-22,22:56:45.000,326,11060354,13165,0,1700693804,13060.317693069992,74.0884001700033,53539.873816080006
2023-11-22,22:56:46.000,326,11060361,13245,0,1700693805,13060.337901999992,74.11659669000073,53539.88779032
2023-11-22,22:56:47.000,326,11060343,13245,0,1700693806,13060.310956759997,74.12364582000009,53539.85984184
2023-11-22,22:56:48.000,326,11060371,12845,0,1700693807,13060.324429380002,74.15889147000416,53539.83888048
2023-11-22,22:56:49.000,326,11060343,12565,0,1700693808,13060.385056170002,74.18003886000224,53539.8808032
2023-11-22,22:56:50.000,326,11060394,12925,0,1700693809,13060.371583549997,74.20823537999968,53539.85984184
2023-11-22,22:56:51.000,326,11060354,12805,0,1700693810,13060.378319859992,74.22938276999776,53539.8808032
2023-11-22,22:56:52.000,326,11060369,13285,0,1700693811,13060.391792479997,74.23643190000439,53539.83888048
2023-11-22,22:56:53.000,326,11060382,13125,0,1700693812,13060.412001409997,74.24348103000375,53539.83888048
2023-11-22,22:56:54.000,326,11060424,13285,0,1700693813,13060.465891890002,74.22938276999776,53539.84586760001
2023-11-22,22:56:55.000,326,11060424,13045,0,1700693814,13060.513046059998,74.24348103000375,53539.922725920005
2023-11-22,22:56:56.000,326,11060410,13045,0,1700693815,13060.553463919998,74.27872668000055,53539.873816080006
2023-11-22,22:56:57.000,326,11060393,13205,0,1700693816,13060.539991299993,74.3351197200027,53539.852854720004
2023-11-22,22:56:58.000,326,11060378,13085,0,1700693817,13060.519782369993,74.29987406999862,53539.83189336
2023-11-22,22:56:59.000,326,11060361,12965,0,1700693818,13060.513046059998,74.29282493999926,53539.83189336
2023-11-22,22:57:00.000,326,11060370,13445,0,1700693819,13060.580409159993,74.30692319999798,53539.922725920005
2023-11-22,22:57:01.000,326,11060366,12925,0,1700693820,13060.560200229993,74.31397233000462,53539.922725920005
2023-11-22,22:57:02.000,326,11060395,12805,0,1700693821,13060.580409159993,74.35626711000077,53539.90176456
2023-11-22,22:57:03.000,326,11060438,12885,0,1700693822,13060.533254989998,74.36331624000013,53539.89477744001
2023-11-22,22:57:04.000,326,11060393,12885,0,1700693823,13060.573672849998,74.37036536999949,53539.94368728001
2023-11-22,22:57:05.000,326,11060362,13165,0,1700693824,13060.573672849998,74.37741449999885,53539.89477744001
2023-11-22,22:57:06.000,326,11060409,13125,0,1700693825,13060.539991299993,74.37741449999885,53539.85984184
2023-11-22,22:57:07.000,326,11060368,13245,0,1700693826,13060.506309750002,74.45495492999908,53539.873816080006
2023-11-22,22:57:08.000,326,11060349,13045,0,1700693827,13060.492837129997,74.49020058000315,53539.89477744001
2023-11-22,22:57:09.000,326,11060349,12925,0,1700693828,13060.566936540003,74.50429884000187,53539.9506744
2023-11-22,22:57:10.000,326,11060328,12885,0,1700693829,13060.553463919998,74.50429884000187,53539.93670016
2023-11-22,22:57:11.000,326,11060384,12765,0,1700693830,13060.566936540003,74.52544622999994,53539.94368728001
2023-11-22,22:57:12.000,326,11060455,13405,0,1700693831,13060.519782369993,74.53954448999866,53539.84586760001
2023-11-22,22:57:13.000,326,11060385,13285,0,1700693832,13060.533254989998,74.56774101000337,53539.873816080006
2023-11-22,22:57:14.000,326,11060377,13285,0,1700693833,13060.486100820002,74.5324953599993,53539.89477744001
2023-11-22,22:57:15.000,326,11060382,12965,0,1700693834,13060.465891890002,74.56774101000337,53539.90875168
2023-11-22,22:57:16.000,326,11060393,12725,0,1700693835,13060.432210339997,74.62413404999825,53539.90176456
2023-11-22,22:57:17.000,326,11060415,12885,0,1700693836,13060.391792479997,74.59593753000081,53539.81791912001
2023-11-22,22:57:18.000,326,11060442,13085,0,1700693837,13060.391792479997,74.6452814400036,53539.83189336
2023-11-22,22:57:19.000,326,11060440,12965,0,1700693838,13060.432210339997,74.65937970000232,53539.93670016
2023-11-22,22:57:20.000,326,11060414,12885,0,1700693839,13060.418737719992,74.6452814400036,53539.90875168
2023-11-22,22:57:21.000,326,11060398,13405,0,1700693840,13060.364847240002,74.70167447999847,53539.873816080006
2023-11-22,22:57:22.000,326,11060389,12765,0,1700693841,13060.337901999992,74.71577274000447,53539.78298352
2023-11-22,22:57:23.000,326,11060341,13205,0,1700693842,13060.324429380002,74.75806752000062,53539.78997064
2023-11-22,22:57:24.000,326,11060392,12885,0,1700693843,13060.344638310002,74.75806752000062,53539.83189336
2023-11-22,22:57:25.000,326,11060359,13325,0,1700693844,13060.337901999992,74.72987100000319,53539.82490624001
2023-11-22,22:57:26.000,326,11060384,12725,0,1700693845,13060.337901999992,74.7792149099987,53539.82490624001
2023-11-22,22:57:27.000,326,11060391,13165,0,1700693846,13060.304220450002,74.80741143000341,53539.77599640001
2023-11-22,22:57:28.000,326,11060365,13285,0,1700693847,13060.297484139992,74.81446056000277,53539.72708656001
2023-11-22,22:57:29.000,326,11060385,13125,0,1700693848,13060.317693069992,74.81446056000277,53539.78298352
2023-11-22,22:57:30.000,326,11060367,13085,0,1700693849,13060.304220450002,74.86380446999829,53539.77599640001
2023-11-22,22:57:31.000,326,11060409,13045,0,1700693850,13060.277275209992,74.87085359999764,53539.74804792001
2023-11-22,22:57:32.000,326,11060411,12805,0,1700693851,13060.250329969997,74.92019751000043,53539.685163840004
2023-11-22,22:57:33.000,326,11060430,13045,0,1700693852,13060.270538899997,74.96249229000387,53539.72009944
2023-11-22,22:57:34.000,326,11060337,13165,0,1700693853,13060.337901999992,74.94134489999851,53539.78997064
2023-11-22,22:57:35.000,326,11060372,13365,0,1700693854,13060.317693069992,74.94839402999787,53539.74804792001
2023-11-22,22:57:36.000,326,11060372,13085,0,1700693855,13060.358110929992,74.96954142000322,53539.755035040005
2023-11-22,22:57:37.000,326,11060387,12765,0,1700693856,13060.230121039996,74.99773794000066,53539.72708656001
2023-11-22,22:57:38.000,326,11060373,12685,0,1700693857,13060.196439489991,75.0259344599981,53539.69215096
2023-11-22,22:57:39.000,326,11060431,13285,0,1700693858,13060.189703179996,75.04708185000345,53539.62926688001
2023-11-22,22:57:40.000,326,11060338,13365,0,1700693859,13060.189703179996,75.06822924000153,53539.67817672001
2023-11-22,22:57:41.000,326,11060369,13085,0,1700693860,13060.135812699991,75.11052401999768,53539.65022824001
2023-11-22,22:57:42.000,326,11060385,12965,0,1700693861,13060.06171329,75.13167141000304,53539.57336992
2023-11-22,22:57:43.000,326,11060369,13125,0,1700693862,13060.075185909991,75.11757315000432,53539.62926688001
2023-11-22,22:57:44.000,326,11060380,13285,0,1700693863,13060.12234008,75.14576967000176,53539.62227976
2023-11-22,22:57:45.000,326,11060439,13365,0,1700693864,13060.075185909991,75.14576967000176,53539.62926688001
2023-11-22,22:57:46.000,326,11060419,13125,0,1700693865,13060.06171329,75.16691705999983,53539.5663828
2023-11-22,22:57:47.000,326,11060377,13285,0,1700693866,13059.987613879995,75.19511358000454,53539.53144720001
2023-11-22,22:57:48.000,326,11060366,13085,0,1700693867,13060.0010865,75.17396618999919,53539.52446008
2023-11-22,22:57:49.000,326,11060313,13125,0,1700693868,13060.03476804999,75.20921184000326,53539.6013184
2023-11-22,22:57:50.000,326,11060331,12925,0,1700693869,13060.02129543,75.15281880000111,53539.636254000005
2023-11-22,22:57:51.000,326,11060347,13245,0,1700693870,13059.98087757,75.19511358000454,53539.59433128
2023-11-22,22:57:52.000,326,11060397,12765,0,1700693871,13059.93372339999,75.2021627100039,53539.468563120005
2023-11-22,22:57:53.000,326,11060382,13365,0,1700693872,13059.99435018999,75.18806444999791,53539.52446008
2023-11-22,22:57:54.000,326,11060368,13165,0,1700693873,13059.92025078,75.2374083600007,53539.48952448001
2023-11-22,22:57:55.000,326,11060388,12685,0,1700693874,13059.87309660999,75.18101531999855,53539.419653280005
2023-11-22,22:57:56.000,326,11060403,12965,0,1700693875,13059.906778159995,75.14576967000176,53539.48253736001
2023-11-22,22:57:57.000,326,11060405,13125,0,1700693876,13059.825942439995,75.17396618999919,53539.41266616001
2023-11-22,22:57:58.000,326,11060350,12965,0,1700693877,13059.81246981999,75.17396618999919,53539.38471768
2023-11-22,22:57:59.000,326,11060367,13285,0,1700693878,13059.81246981999,75.16691705999983,53539.43362752
2023-11-22,22:58:00.000,326,11060353,13285,0,1700693879,13059.805733509995,75.18101531999855,53539.44061464001
2023-11-22,22:58:01.000,326,11060378,12845,0,1700693880,13059.73163409999,75.23035923000134,53539.37773056
2023-11-22,22:58:02.000,326,11060408,12965,0,1700693881,13059.657534689999,75.21626097000262,53539.30785936
2023-11-22,22:58:03.000,326,11060382,12845,0,1700693882,13059.644062069994,75.21626097000262,53539.32882072
2023-11-22,22:58:04.000,326,11060371,12965,0,1700693883,13059.623853139994,75.21626097000262,53539.41266616001
2023-11-22,22:58:05.000,326,11060377,13165,0,1700693884,13059.596907899999,75.22331010000198,53539.40567904
2023-11-22,22:58:06.000,326,11060361,13125,0,1700693885,13059.61038051999,75.23035923000134,53539.419653280005
2023-11-22,22:58:07.000,326,11060386,12965,0,1700693886,13059.563226349994,75.27265401000477,53539.36375632001
2023-11-22,22:58:08.000,326,11060401,13045,0,1700693887,13059.516072179998,75.26560487999814,53539.29388512001
2023-11-22,22:58:09.000,326,11060380,13045,0,1700693888,13059.516072179998,75.26560487999814,53539.29388512001
2023-11-22,22:58:10.000,326,11060375,13045,0,1700693889,13059.522808489994,75.2374083600007,53539.31484648001
2023-11-22,22:58:11.000,326,11060374,13245,0,1700693890,13059.475654319998,75.23035923000134,53539.300872240005
2023-11-22,22:58:12.000,326,11060319,12965,0,1700693891,13059.388082289988,75.23035923000134,53539.25894952
2023-11-22,22:58:13.000,326,11060365,12845,0,1700693892,13059.374609669998,75.21626097000262,53539.21003968
2023-11-22,22:58:14.000,326,11060379,12845,0,1700693893,13059.441972769993,75.1387205400024,53539.321833600006
2023-11-22,22:58:15.000,326,11060378,13205,0,1700693894,13059.415027529998,75.15986793000047,53539.26593664
2023-11-22,22:58:16.000,326,11060405,12965,0,1700693895,13059.381345979993,75.1387205400024,53539.34279496001
2023-11-22,22:58:17.000,326,11060321,13165,0,1700693896,13059.340928119993,75.15986793000047,53539.182091200004
2023-11-22,22:58:18.000,326,11060348,13005,0,1700693897,13059.327455500003,75.14576967000176,53539.21003968
2023-11-22,22:58:19.000,326,11060351,13125,0,1700693898,13059.347664430003,75.16691705999983,53539.21003968
2023-11-22,22:58:20.000,326,11060357,13085,0,1700693899,13059.320719189993,75.14576967000176,53539.21003968
2023-11-22,22:58:21.000,326,11060377,13125,0,1700693900,13059.233147159997,75.15986793000047,53539.16112984
2023-11-22,22:58:22.000,326,11060358,13245,0,1700693901,13059.212938229997,75.15281880000111,53539.23798816
2023-11-22,22:58:23.000,326,11060343,13205,0,1700693902,13059.253356089997,75.15281880000111,53539.24497528001
2023-11-22,22:58:24.000,326,11060355,12965,0,1700693903,13059.239883469992,75.10347488999832,53539.23100104
2023-11-22,22:58:25.000,326,11060390,13005,0,1700693904,13059.199465609992,75.11052401999768,53539.22401392001
2023-11-22,22:58:26.000,326,11060387,12965,0,1700693905,13059.192729299997,75.08232750000025,53539.27292376001
2023-11-22,22:58:27.000,326,11060417,12925,0,1700693906,13059.125366200002,75.13167141000304,53539.21003968
2023-11-22,22:58:28.000,326,11060359,13005,0,1700693907,13059.105157270002,75.10347488999832,53539.16811696
2023-11-22,22:58:29.000,326,11060394,13365,0,1700693908,13059.111893579997,75.11757315000432,53539.22401392001
2023-11-22,22:58:30.000,326,11060407,13405,0,1700693909,13059.118629889992,75.05413098000281,53539.23100104
2023-11-22,22:58:31.000,326,11060375,13005,0,1700693910,13059.044530480001,75.04708185000345,53539.24497528001
2023-11-22,22:58:32.000,326,11060405,13125,0,1700693911,13059.058003099992,75.04003272000409,53539.23798816
2023-11-22,22:58:33.000,326,11060343,13165,0,1700693912,13059.044530480001,75.07527837000089,53539.26593664
2023-11-22,22:58:34.000,326,11060357,13005,0,1700693913,13059.031057859997,75.01888532999874,53539.251962400005
2023-11-22,22:58:35.000,326,11060328,13165,0,1700693914,13059.004112620001,74.99773794000066,53539.19606544001
2023-11-22,22:58:36.000,326,11060390,13085,0,1700693915,13059.031057859997,74.9906888100013,53539.22401392001
2023-11-22,22:58:37.000,326,11060388,13125,0,1700693916,13058.956958449991,74.97659055000258,53539.22401392001
2023-11-22,22:58:38.000,326,11060348,13165,0,1700693917,13058.990639999996,74.89905012000236,53539.182091200004
2023-11-22,22:58:39.000,326,11060311,13085,0,1700693918,13058.983903690001,74.89905012000236,53539.25894952
2023-11-22,22:58:40.000,326,11060359,13045,0,1700693919,13058.997376309992,74.84970620999957,53539.27991088
2023-11-22,22:58:41.000,326,11060368,13285,0,1700693920,13058.977167379991,74.82855882000149,53539.22401392001
2023-11-22,22:58:42.000,326,11060356,13045,0,1700693921,13058.930013209996,74.80741143000341,53539.17510408001
2023-11-22,22:58:43.000,326,11060391,13285,0,1700693922,13058.869386419996,74.81446056000277,53539.16811696
2023-11-22,22:58:44.000,326,11060409,13125,0,1700693923,13058.909804279996,74.7439692600019,53539.23100104
2023-11-22,22:58:45.000,326,11060381,13005,0,1700693924,13058.90306797,74.73692013000255,53539.24497528001
2023-11-22,22:58:46.000,326,11060390,12965,0,1700693925,13058.936749519991,74.72987100000319,53539.27991088
2023-11-22,22:58:47.000,326,11060377,13245,0,1700693926,13058.916540589991,74.72987100000319,53539.23798816
2023-11-22,22:58:48.000,326,11060392,13245,0,1700693927,13058.855913799991,74.75101839000126,53539.203052560006
2023-11-22,22:58:49.000,326,11060391,13005,0,1700693928,13058.869386419996,74.75101839000126,53539.23798816
2023-11-22,22:58:50.000,326,11060357,13005,0,1700693929,13058.876122729991,74.72987100000319,53539.16112984
2023-11-22,22:58:51.000,326,11060393,12765,0,1700693930,13058.855913799991,74.72282187000383,53539.23798816
2023-11-22,22:58:52.000,326,11060375,12925,0,1700693931,13058.84244118,74.69462534999911,53539.21003968
2023-11-22,22:58:53.000,326,11060408,13285,0,1700693932,13058.869386419996,74.75806752000062,53539.2170268
2023-11-22,22:58:54.000,326,11060412,12925,0,1700693933,13058.936749519991,74.65233057000296,53539.300872240005
2023-11-22,22:58:55.000,326,11060397,13045,0,1700693934,13058.90306797,74.67347796000104,53539.286898
2023-11-22,22:58:56.000,326,11060399,13125,0,1700693935,13058.876122729991,74.63823231000424,53539.26593664
2023-11-22,22:58:57.000,326,11060359,13005,0,1700693936,13058.849177489996,74.63823231000424,53539.27991088
2023-11-22,22:58:58.000,326,11060344,13005,0,1700693937,13058.77507807999,74.59593753000081,53539.19606544001
2023-11-22,22:58:59.000,326,11060338,13205,0,1700693938,13058.79528700999,74.62413404999825,53539.18907832
2023-11-22,22:59:00.000,326,11060402,13125,0,1700693939,13058.83570486999,74.61708491999889,53539.24497528001
2023-11-22,22:59:01.000,326,11060335,13085,0,1700693940,13058.83570486999,74.61708491999889,53539.251962400005
2023-11-22,22:59:02.000,326,11060385,12925,0,1700693941,13058.788550699996,74.59593753000081,53539.251962400005
2023-11-22,22:59:03.000,326,11060383,12805,0,1700693942,13058.74139653,74.58183927000209,53539.21003968
2023-11-22,22:59:04.000,326,11060391,13205,0,1700693943,13058.78181439,74.56774101000337,53539.26593664
2023-11-22,22:59:05.000,326,11060355,13045,0,1700693944,13058.76160546,74.58183927000209,53539.23798816
2023-11-22,22:59:06.000,326,11060405,13245,0,1700693945,13058.788550699996,74.52544622999994,53539.182091200004
2023-11-22,22:59:07.000,326,11060379,13005,0,1700693946,13058.73466021999,74.56774101000337,53539.203052560006
2023-11-22,22:59:08.000,326,11060360,12885,0,1700693947,13058.73466021999,74.49020058000315,53539.203052560006
2023-11-22,22:59:09.000,326,11060329,13125,0,1700693948,13058.76160546,74.52544622999994,53539.30785936
2023-11-22,22:59:10.000,326,11060407,12805,0,1700693949,13058.81549593999,74.50429884000187,53539.251962400005
2023-11-22,22:59:11.000,326,11060349,12805,0,1700693950,13058.788550699996,74.51134797000122,53539.29388512001
2023-11-22,22:59:12.000,326,11060370,13045,0,1700693951,13058.80202332,74.51839710000058,53539.23798816
2023-11-22,22:59:13.000,326,11060365,13325,0,1700693952,13058.80202332,74.49020058000315,53539.300872240005
2023-11-22,22:59:14.000,326,11060362,12805,0,1700693953,13058.76160546,74.49020058000315,53539.21003968
2023-11-22,22:59:15.000,326,11060376,13125,0,1700693954,13058.79528700999,74.53954448999866,53539.27991088
2023-11-22,22:59:16.000,326,11060313,12965,0,1700693955,13058.808759629996,74.53954448999866,53539.2170268
2023-11-22,22:59:17.000,326,11060353,13205,0,1700693956,13058.81549593999,74.53954448999866,53539.24497528001
2023-11-22,22:59:18.000,326,11060324,13445,0,1700693957,13058.81549593999,74.4690531899978,53539.27292376001
2023-11-22,22:59:19.000,326,11060391,12885,0,1700693958,13058.849177489996,74.51134797000122,53539.34279496001
2023-11-22,22:59:20.000,326,11060375,13005,0,1700693959,13058.876122729991,74.51134797000122,53539.34279496001
2023-11-22,22:59:21.000,326,11060390,13165,0,1700693960,13058.876122729991,74.54659361999802,53539.30785936
2023-11-22,22:59:22.000,326,11060382,12965,0,1700693961,13058.86265011,74.53954448999866,53539.23100104
2023-11-22,22:59:23.000,326,11060368,13205,0,1700693962,13058.889595349996,74.53954448999866,53539.2170268
2023-11-22,22:59:24.000,326,11060377,12885,0,1700693963,13058.923276900001,74.50429884000187,53539.24497528001
2023-11-22,22:59:25.000,326,11060410,13045,0,1700693964,13058.930013209996,74.50429884000187,53539.321833600006
2023-11-22,22:59:26.000,326,11060354,13325,0,1700693965,13058.970431069996,74.49020058000315,53539.36375632001
2023-11-22,22:59:27.000,326,11060378,13125,0,1700693966,13058.909804279996,74.51134797000122,53539.300872240005
2023-11-22,22:59:28.000,326,11060345,13045,0,1700693967,13058.869386419996,74.51839710000058,53539.27292376001
2023-11-22,22:59:29.000,326,11060423,12605,0,1700693968,13058.909804279996,74.51134797000122,53539.29388512001
2023-11-22,22:59:30.000,326,11060369,12925,0,1700693969,13058.90306797,74.55364275000466,53539.26593664
2023-11-22,22:59:31.000,326,11060393,13205,0,1700693970,13058.855913799991,74.58183927000209,53539.349782080004
2023-11-22,22:59:32.000,326,11060370,13005,0,1700693971,13058.83570486999,74.56774101000337,53539.27991088
2023-11-22,22:59:33.000,326,11060341,13045,0,1700693972,13058.84244118,74.51839710000058,53539.29388512001
2023-11-22,22:59:34.000,326,11060405,13125,0,1700693973,13058.88285904,74.55364275000466,53539.27991088
2023-11-22,22:59:35.000,326,11060362,12885,0,1700693974,13058.909804279996,74.51134797000122,53539.30785936
2023-11-22,22:59:36.000,326,11060312,13125,0,1700693975,13058.909804279996,74.56774101000337,53539.30785936
2023-11-22,22:59:37.000,326,11060382,13085,0,1700693976,13058.88285904,74.63118318000488,53539.300872240005
2023-11-22,22:59:38.000,326,11060360,13325,0,1700693977,13058.876122729991,74.58183927000209,53539.23798816
2023-11-22,22:59:39.000,326,11060349,13045,0,1700693978,13058.84244118,74.56774101000337,53539.25894952
2023-11-22,22:59:40.000,326,11060356,12725,0,1700693979,13058.889595349996,74.56069188000401,53539.300872240005
2023-11-22,22:59:41.000,326,11060353,13085,0,1700693980,13058.88285904,74.54659361999802,53539.321833600006
2023-11-22,22:59:42.000,326,11060379,12765,0,1700693981,13058.896331659991,74.53954448999866,53539.24497528001
2023-11-22,22:59:43.000,326,11060342,12885,0,1700693982,13058.90306797,74.51134797000122,53539.29388512001
2023-11-22,22:59:44.000,326,11060366,13325,0,1700693983,13058.990639999996,74.49020058000315,53539.321833600006
2023-11-22,22:59:45.000,326,11060365,13045,0,1700693984,13058.970431069996,74.44790579999972,53539.31484648001
2023-11-22,22:59:46.000,326,11060398,13005,0,1700693985,13058.956958449991,74.42675841000164,53539.300872240005
2023-11-22,22:59:47.000,326,11060405,12965,0,1700693986,13058.950222139996,74.46200405999843,53539.27292376001
2023-11-22,22:59:48.000,326,11060395,13205,0,1700693987,13058.983903690001,74.41970928000228,53539.21003968
2023-11-22,22:59:49.000,326,11060374,12925,0,1700693988,13059.071475719997,74.42675841000164,53539.370743440006
2023-11-22,22:59:50.000,326,11060418,13285,0,1700693989,13059.138838819992,74.41266015000292,53539.321833600006
2023-11-22,22:59:51.000,326,11060365,13125,0,1700693990,13059.179256679992,74.36331624000013,53539.321833600006
2023-11-22,22:59:52.000,326,11060357,12925,0,1700693991,13059.118629889992,74.41970928000228,53539.27991088
2023-11-22,22:59:53.000,326,11060397,13405,0,1700693992,13059.219674539992,74.34921798000141,53539.321833600006
2023-11-22,22:59:54.000,326,11060351,13005,0,1700693993,13059.212938229997,74.38446362999821,53539.321833600006
2023-11-22,22:59:55.000,326,11060338,13085,0,1700693994,13059.293773949998,74.34921798000141,53539.34279496001
2023-11-22,22:59:56.000,326,11060362,12925,0,1700693995,13059.327455500003,74.37036536999949,53539.349782080004
2023-11-22,22:59:57.000,326,11060378,13205,0,1700693996,13059.273565019997,74.3351197200027,53539.32882072
2023-11-22,22:59:58.000,326,11060389,13605,0,1700693997,13059.293773949998,74.35626711000077,53539.349782080004
2023-11-22,22:59:59.000,326,11060391,12965,0,1700693998,13059.394818599998,74.34216885000205,53539.39869192
2023-11-22,23:00:00.000,326,11060389,12965,0,1700693999,13059.408291219988,74.32807059000334,53539.38471768
2023-11-22,23:00:01.000,326,11060404,13125,0,1700694000,13059.381345979993,74.3351197200027,53539.419653280005
2023-11-22,23:00:02.000,326,11060355,13005,0,1700694001,13059.361137049993,74.34921798000141,53539.37773056
2023-11-22,23:00:03.000,326,11060347,13605,0,1700694002,13059.381345979993,74.3351197200027,53539.38471768
2023-11-22,23:00:04.000,326,11060404,13165,0,1700694003,13059.455445389998,74.34216885000205,53539.4266404
2023-11-22,23:00:05.000,326,11060347,13165,0,1700694004,13059.421763839993,74.34921798000141,53539.4266404
2023-11-22,23:00:06.000,326,11060416,13125,0,1700694005,13059.435236459998,74.34921798000141,53539.468563120005
2023-11-22,23:00:07.000,326,11060374,12765,0,1700694006,13059.421763839993,74.32102146000398,53539.46157600001
2023-11-22,23:00:08.000,326,11060363,13125,0,1700694007,13059.462181699993,74.34921798000141,53539.419653280005
2023-11-22,23:00:09.000,326,11060396,13285,0,1700694008,13059.475654319998,74.34921798000141,53539.48952448001
2023-11-22,23:00:10.000,326,11060422,13005,0,1700694009,13059.462181699993,74.37036536999949,53539.46157600001
2023-11-22,23:00:11.000,326,11060368,12965,0,1700694010,13059.495863249998,74.41970928000228,53539.50349872
2023-11-22,23:00:12.000,326,11060383,12965,0,1700694011,13059.455445389998,74.38446362999821,53539.44760176
2023-11-22,23:00:13.000,326,11060382,13205,0,1700694012,13059.516072179998,74.34921798000141,53539.45458888
2023-11-22,23:00:14.000,326,11060393,13085,0,1700694013,13059.623853139994,74.37741449999885,53539.53144720001
2023-11-22,23:00:15.000,326,11060407,13045,0,1700694014,13059.596907899999,74.37036536999949,53539.52446008
2023-11-22,23:00:16.000,326,11060390,13085,0,1700694015,13059.603644209994,74.3985618900042,53539.538434320006
2023-11-22,23:00:17.000,326,11060412,12925,0,1700694016,13059.596907899999,74.41266015000292,53539.54542144
2023-11-22,23:00:18.000,326,11060382,13005,0,1700694017,13059.61038051999,74.41970928000228,53539.54542144
2023-11-22,23:00:19.000,326,11060359,12925,0,1700694018,13059.63058944999,74.44085667000036,53539.54542144
2023-11-22,23:00:20.000,326,11060399,12925,0,1700694019,13059.590171589989,74.51134797000122,53539.50349872
2023-11-22,23:00:21.000,326,11060341,13205,0,1700694020,13059.623853139994,74.51839710000058,53539.517472960004
2023-11-22,23:00:22.000,326,11060378,13365,0,1700694021,13059.704688859994,74.52544622999994,53539.60830552001
2023-11-22,23:00:23.000,326,11060375,13285,0,1700694022,13059.704688859994,74.52544622999994,53539.65721536001
2023-11-22,23:00:24.000,326,11060331,13005,0,1700694023,13059.69121623999,74.54659361999802,53539.62926688001
2023-11-22,23:00:25.000,326,11060376,13245,0,1700694024,13059.664270999994,74.56069188000401,53539.58035704001
2023-11-22,23:00:26.000,326,11060409,13165,0,1700694025,13059.684479929994,74.59593753000081,53539.62227976
2023-11-22,23:00:27.000,326,11060401,12845,0,1700694026,13059.63058944999,74.57479014000273,53539.62227976
2023-11-22,23:00:28.000,326,11060429,13285,0,1700694027,13059.67774362,74.60298666000017,53539.67817672001
2023-11-22,23:00:29.000,326,11060362,13165,0,1700694028,13059.61038051999,74.60298666000017,53539.5663828
2023-11-22,23:00:30.000,326,11060342,13125,0,1700694029,13059.63058944999,74.63118318000488,53539.636254000005
2023-11-22,23:00:31.000,326,11060341,12845,0,1700694030,13059.67774362,74.63823231000424,53539.69913808001
2023-11-22,23:00:32.000,326,11060372,13085,0,1700694031,13059.644062069994,74.7439692600019,53539.706125200006
2023-11-22,23:00:33.000,326,11060348,13165,0,1700694032,13059.623853139994,74.73692013000255,53539.65022824001
2023-11-22,23:00:34.000,326,11060365,13325,0,1700694033,13059.569962659989,74.77216577999934,53539.61529264
2023-11-22,23:00:35.000,326,11060395,13045,0,1700694034,13059.549753729989,74.80741143000341,53539.69913808001
2023-11-22,23:00:36.000,326,11060357,13285,0,1700694035,13059.590171589989,74.81446056000277,53539.73407368
2023-11-22,23:00:37.000,326,11060358,12885,0,1700694036,13059.576698969999,74.84265708000021,53539.66420248
2023-11-22,23:00:38.000,326,11060398,13205,0,1700694037,13059.563226349994,74.89905012000236,53539.69913808001
2023-11-22,23:00:39.000,326,11060376,13205,0,1700694038,13059.590171589989,74.892000990003,53539.7410608
2023-11-22,23:00:40.000,326,11060363,13045,0,1700694039,13059.556490039999,74.96249229000387,53539.76900928
2023-11-22,23:00:41.000,326,11060415,13045,0,1700694040,13059.516072179998,74.97659055000258,53539.76900928
2023-11-22,23:00:42.000,326,11060413,13005,0,1700694041,13059.441972769993,75.03298359000473,53539.69913808001
2023-11-22,23:00:43.000,326,11060375,12885,0,1700694042,13059.448709079988,75.06118011000217,53539.69913808001
2023-11-22,23:00:44.000,326,11060399,13285,0,1700694043,13059.455445389998,75.11052401999768,53539.78298352
2023-11-22,23:00:45.000,326,11060383,13245,0,1700694044,13059.441972769993,75.16691705999983,53539.74804792001
2023-11-22,23:00:46.000,326,11060403,13125,0,1700694045,13059.408291219988,75.22331010000198,53539.78298352
2023-11-22,23:00:47.000,326,11060375,12805,0,1700694046,13059.361137049993,75.25150661999942,53539.73407368
2023-11-22,23:00:48.000,326,11060411,13085,0,1700694047,13059.307246570002,75.30789966000157,53539.69913808001
2023-11-22,23:00:49.000,326,11060401,13165,0,1700694048,13059.280301329993,75.32904704999964,53539.67817672001
2023-11-22,23:00:50.000,326,11060383,13205,0,1700694049,13059.246619780002,75.3854400900018,53539.72708656001
2023-11-22,23:00:51.000,326,11060394,12885,0,1700694050,13059.185992990002,75.40658747999987,53539.71311232
2023-11-22,23:00:52.000,326,11060355,13045,0,1700694051,13059.105157270002,75.42068573999859,53539.706125200006
2023-11-22,23:00:53.000,326,11060360,13005,0,1700694052,13059.044530480001,75.4488822600033,53539.71311232
2023-11-22,23:00:54.000,326,11060388,13285,0,1700694053,13059.105157270002,75.50527529999817,53539.74804792001
2023-11-22,23:00:55.000,326,11060359,13165,0,1700694054,13059.071475719997,75.54052095000225,53539.77599640001
2023-11-22,23:00:56.000,326,11060357,12925,0,1700694055,13059.058003099992,75.60396312000375,53539.72009944
2023-11-22,23:00:57.000,326,11060389,13165,0,1700694056,13059.010848929996,75.63215964000119,53539.67817672001
2023-11-22,23:00:58.000,326,11060371,12965,0,1700694057,13058.956958449991,75.67445442000462,53539.65022824001
2023-11-22,23:00:59.000,326,11060328,13125,0,1700694058,13058.909804279996,75.67445442000462,53539.60830552001
2023-11-22,23:01:00.000,326,11060329,13045,0,1700694059,13058.963694760001,75.70265094000206,53539.62227976
2023-11-22,23:01:01.000,326,11060386,13445,0,1700694060,13058.956958449991,75.75904398000421,53539.64324112
2023-11-22,23:01:02.000,326,11060367,13005,0,1700694061,13058.916540589991,75.77314224000293,53539.64324112
2023-11-22,23:01:03.000,326,11060323,13165,0,1700694062,13058.869386419996,75.81543701999908,53539.62227976
2023-11-22,23:01:04.000,326,11060368,13245,0,1700694063,13058.916540589991,75.83658441000443,53539.71311232
2023-11-22,23:01:05.000,326,11060381,12765,0,1700694064,13058.86265011,75.87183006000123,53539.61529264
2023-11-22,23:01:06.000,326,11060423,12805,0,1700694065,13058.84244118,75.88592831999995,53539.636254000005
2023-11-22,23:01:07.000,326,11060350,12885,0,1700694066,13058.78181439,75.96346875000017,53539.5663828
2023-11-22,23:01:08.000,326,11060370,12765,0,1700694067,13058.77507807999,76.01281266000296,53539.61529264
2023-11-22,23:01:09.000,326,11060383,13205,0,1700694068,13058.808759629996,76.04805830999976,53539.60830552001
2023-11-22,23:01:10.000,326,11060347,13125,0,1700694069,13058.84244118,76.08330396000383,53539.60830552001
2023-11-22,23:01:11.000,326,11060343,12845,0,1700694070,13058.83570486999,76.07625483000447,53539.587344160005
2023-11-22,23:01:12.000,326,11060400,13285,0,1700694071,13058.79528700999,76.09035309000319,53539.57336992
2023-11-22,23:01:13.000,326,11060359,13045,0,1700694072,13058.849177489996,76.12559873999999,53539.55939568001
2023-11-22,23:01:14.000,326,11060331,13005,0,1700694073,13058.86265011,76.09740222000255,53539.5663828
2023-11-22,23:01:15.000,326,11060393,13165,0,1700694074,13058.86265011,76.11150048000127,53539.4965116
2023-11-22,23:01:16.000,326,11060382,13165,0,1700694075,13058.930013209996,76.14674612999806,53539.517472960004
2023-11-22,23:01:17.000,326,11060399,13085,0,1700694076,13058.916540589991,76.14674612999806,53539.4965116
2023-11-22,23:01:18.000,326,11060361,12925,0,1700694077,13058.983903690001,76.1537952600047,53539.57336992
2023-11-22,23:01:19.000,326,11060373,13005,0,1700694078,13059.044530480001,76.16789352000342,53539.62926688001
2023-11-22,23:01:20.000,326,11060371,13045,0,1700694079,13059.071475719997,76.1396969999987,53539.538434320006
2023-11-22,23:01:21.000,326,11060356,12925,0,1700694080,13059.071475719997,76.16084439000406,53539.51048584001
2023-11-22,23:01:22.000,326,11060399,13125,0,1700694081,13059.152311439997,76.18199178000214,53539.52446008
2023-11-22,23:01:23.000,326,11060352,13285,0,1700694082,13059.138838819992,76.22428655999829,53539.4965116
2023-11-22,23:01:24.000,326,11060349,12845,0,1700694083,13059.145575130002,76.22428655999829,53539.51048584001
2023-11-22,23:01:25.000,326,11060391,13365,0,1700694084,13059.219674539992,76.21018829999957,53539.53144720001
2023-11-22,23:01:26.000,326,11060381,13245,0,1700694085,13059.287037640002,76.22428655999829,53539.61529264
2023-11-22,23:01:27.000,326,11060389,12925,0,1700694086,13059.327455500003,76.23838482000428,53539.59433128
2023-11-22,23:01:28.000,326,11060381,13085,0,1700694087,13059.388082289988,76.23133568999765,53539.57336992
2023-11-22,23:01:29.000,326,11060397,12925,0,1700694088,13059.381345979993,76.28067960000044,53539.6013184
2023-11-22,23:01:30.000,326,11060360,13365,0,1700694089,13059.354400739998,76.28067960000044,53539.51048584001
2023-11-22,23:01:31.000,326,11060368,12685,0,1700694090,13059.441972769993,76.28067960000044,53539.517472960004
2023-11-22,23:01:32.000,326,11060381,13165,0,1700694091,13059.502599559994,76.24543395000364,53539.60830552001
2023-11-22,23:01:33.000,326,11060397,13285,0,1700694092,13059.569962659989,76.25953221000236,53539.6711896
2023-11-22,23:01:34.000,326,11060417,13125,0,1700694093,13059.61038051999,76.23838482000428,53539.61529264
2023-11-22,23:01:35.000,326,11060381,13125,0,1700694094,13059.65079837999,76.28067960000044,53539.58035704001
2023-11-22,23:01:36.000,326,11060416,13045,0,1700694095,13059.657534689999,76.30887611999788,53539.55240856
2023-11-22,23:01:37.000,326,11060383,13205,0,1700694096,13059.75184302999,76.2877287299998,53539.685163840004
2023-11-22,23:01:38.000,326,11060311,13165,0,1700694097,13059.825942439995,76.33002351000323,53539.65721536001
2023-11-22,23:01:39.000,326,11060367,13045,0,1700694098,13059.87309660999,76.28067960000044,53539.62926688001
2023-11-22,23:01:40.000,326,11060441,13085,0,1700694099,13059.87983292,76.27363047000108,53539.65022824001
2023-11-22,23:01:41.000,326,11060412,12965,0,1700694100,13059.93372339999,76.28067960000044,53539.6711896
2023-11-22,23:01:42.000,326,11060361,13365,0,1700694101,13060.02129543,76.23838482000428,53539.76202216
2023-11-22,23:01:43.000,326,11060434,13125,0,1700694102,13060.10213115,76.23838482000428,53539.76202216
2023-11-22,23:01:44.000,326,11060377,13165,0,1700694103,13060.108867459996,76.27363047000108,53539.78298352
2023-11-22,23:01:45.000,326,11060377,13045,0,1700694104,13060.095394839991,76.27363047000108,53539.755035040005
2023-11-22,23:01:46.000,326,11060400,13405,0,1700694105,13060.196439489991,76.28067960000044,53539.76202216
2023-11-22,23:01:47.000,326,11060398,13045,0,1700694106,13060.182966870001,76.2877287299998,53539.73407368
2023-11-22,23:01:48.000,326,11060371,12965,0,1700694107,13060.230121039996,76.29477785999916,53539.73407368
2023-11-22,23:01:49.000,326,11060396,13165,0,1700694108,13060.317693069992,76.30887611999788,53539.78298352
2023-11-22,23:01:50.000,326,11060368,13165,0,1700694109,13060.344638310002,76.27363047000108,53539.83888048
2023-11-22,23:01:51.000,326,11060341,12845,0,1700694110,13060.270538899997,76.2877287299998,53539.69913808001
2023-11-22,23:01:52.000,326,11060344,13125,0,1700694111,13060.452419269997,76.21018829999957,53539.83888048
2023-11-22,23:01:53.000,326,11060370,12805,0,1700694112,13060.492837129997,76.23133568999765,53539.852854720004
2023-11-22,23:01:54.000,326,11060370,13285,0,1700694113,13060.573672849998,76.20313917000021,53539.86682896001
2023-11-22,23:01:55.000,326,11060383,12965,0,1700694114,13060.553463919998,76.19609004000085,53539.810932
2023-11-22,23:01:56.000,326,11060388,13205,0,1700694115,13060.688190119989,76.21723742999893,53539.8808032
2023-11-22,23:01:57.000,326,11060362,13045,0,1700694116,13060.701662739993,76.23838482000428,53539.873816080006
2023-11-22,23:01:58.000,326,11060360,13005,0,1700694117,13060.795971079999,76.17494265000278,53539.90176456
2023-11-22,23:01:59.000,326,11060369,13085,0,1700694118,13060.87007048999,76.16789352000342,53539.95766152
2023-11-22,23:02:00.000,326,11060338,12845,0,1700694119,13060.93743359,76.14674612999806,53539.99259712001
2023-11-22,23:02:01.000,326,11060358,13325,0,1700694120,13060.964378829995,76.16084439000406,53539.92971304
2023-11-22,23:02:02.000,326,11060366,12965,0,1700694121,13060.95764252,76.1537952600047,53539.90176456
2023-11-22,23:02:03.000,326,11060338,13045,0,1700694122,13060.99806038,76.1537952600047,53539.922725920005
2023-11-22,23:02:04.000,326,11060388,13365,0,1700694123,13061.09910503,76.11150048000127,53539.971635760005
2023-11-22,23:02:05.000,326,11060381,13005,0,1700694124,13061.17994075,76.09035309000319,53539.99259712001
2023-11-22,23:02:06.000,326,11060402,13125,0,1700694125,13061.267512779996,76.08330396000383,53540.06945544
2023-11-22,23:02:07.000,326,11060344,13165,0,1700694126,13061.307930639996,76.08330396000383,53540.041506960006
2023-11-22,23:02:08.000,326,11060364,12845,0,1700694127,13061.408975289996,76.02691092000168,53540.06246832001
2023-11-22,23:02:09.000,326,11060373,13205,0,1700694128,13061.456129459992,75.99871440000425,53540.09740392
2023-11-22,23:02:10.000,326,11060350,13365,0,1700694129,13061.523492560002,75.95641962000082,53540.10439104
2023-11-22,23:02:11.000,326,11060403,13165,0,1700694130,13061.584119350002,75.95641962000082,53540.10439104
2023-11-22,23:02:12.000,326,11060373,13125,0,1700694131,13061.604328280002,75.88592831999995,53540.13233952001
2023-11-22,23:02:13.000,326,11060383,13285,0,1700694132,13061.745790790003,75.90707570999803,53540.139326640005
2023-11-22,23:02:14.000,326,11060383,13165,0,1700694133,13061.786208649988,75.88592831999995,53540.17426224
2023-11-22,23:02:15.000,326,11060355,13125,0,1700694134,13061.914198539998,75.8295352799978,53540.25112056001
2023-11-22,23:02:16.000,326,11060338,13085,0,1700694135,13061.968089019989,75.8295352799978,53540.29304328
2023-11-22,23:02:17.000,326,11060397,13085,0,1700694136,13061.981561639994,75.82248614999844,53540.23714632
2023-11-22,23:02:18.000,326,11060396,12885,0,1700694137,13062.055661049999,75.81543701999908,53540.29304328
2023-11-22,23:02:19.000,326,11060369,13245,0,1700694138,13062.12976045999,75.78724050000164,53540.307017520005
2023-11-22,23:02:20.000,326,11060370,13205,0,1700694139,13062.163442009994,75.75199485000485,53540.24413344
2023-11-22,23:02:21.000,326,11060407,13165,0,1700694140,13062.203859869995,75.76609311000357,53540.307017520005
2023-11-22,23:02:22.000,326,11060388,13125,0,1700694141,13062.33184975999,75.74494571999821,53540.41881144001
2023-11-22,23:02:23.000,326,11060352,13205,0,1700694142,13062.43963072,75.75199485000485,53540.45374704
2023-11-22,23:02:24.000,326,11060351,12965,0,1700694143,13062.50025751,75.78019137000229,53540.53759248001
2023-11-22,23:02:25.000,326,11060351,13245,0,1700694144,13062.574356919991,75.74494571999821,53540.48868264001
2023-11-22,23:02:26.000,326,11060373,13245,0,1700694145,13062.628247399996,75.80133876000036,53540.48169552
2023-11-22,23:02:27.000,326,11060398,13045,0,1700694146,13062.634983709992,75.77314224000293,53540.45374704
2023-11-22,23:02:28.000,326,11060390,13165,0,1700694147,13062.702346810001,75.73789658999885,53540.43278568
2023-11-22,23:02:29.000,326,11060368,13285,0,1700694148,13062.850545629997,75.77314224000293,53540.509644
2023-11-22,23:02:30.000,326,11060342,13085,0,1700694149,13062.958326589993,75.78019137000229,53540.68432200001
2023-11-22,23:02:31.000,326,11060390,13165,0,1700694150,13062.951590279998,75.76609311000357,53540.62143792
2023-11-22,23:02:32.000,326,11060367,13045,0,1700694151,13063.025689689988,75.78019137000229,53540.60746368
2023-11-22,23:02:33.000,326,11060348,12925,0,1700694152,13063.099789099993,75.82248614999844,53540.642399280005
2023-11-22,23:02:34.000,326,11060373,13045,0,1700694153,13063.167152199989,75.78019137000229,53540.66336064001
2023-11-22,23:02:35.000,326,11060352,12925,0,1700694154,13063.194097439999,75.794289630001,53540.69829624
2023-11-22,23:02:36.000,326,11060377,13205,0,1700694155,13063.241251609994,75.81543701999908,53540.74021896
2023-11-22,23:02:37.000,326,11060417,13165,0,1700694156,13063.281669469994,75.8436335400038,53540.761180320005
2023-11-22,23:02:38.000,326,11060391,12965,0,1700694157,13063.32882363999,75.8295352799978,53540.76816744
2023-11-22,23:02:39.000,326,11060395,13325,0,1700694158,13063.45007721999,75.8436335400038,53540.859000000004
2023-11-22,23:02:40.000,326,11060409,12925,0,1700694159,13063.47028614999,75.88592831999995,53540.82406440001
2023-11-22,23:02:41.000,326,11060358,12885,0,1700694160,13063.503967699995,75.87887919000059,53540.8939356
2023-11-22,23:02:42.000,326,11060406,13005,0,1700694161,13063.47702246,75.90002657999867,53540.83803864
2023-11-22,23:02:43.000,326,11060369,13125,0,1700694162,13063.51070400999,75.91412484000466,53540.85201288001
2023-11-22,23:02:44.000,326,11060364,13205,0,1700694163,13063.605012349995,75.90707570999803,53540.99175528001
2023-11-22,23:02:45.000,326,11060386,13125,0,1700694164,13063.65890283,75.94937049000146,53540.99175528001
2023-11-22,23:02:46.000,326,11060411,12925,0,1700694165,13063.69932069,75.95641962000082,53541.05463936
2023-11-22,23:02:47.000,326,11060384,12885,0,1700694166,13063.71952962,75.99166527000489,53541.047652240006
2023-11-22,23:02:48.000,326,11060372,12925,0,1700694167,13063.706056999996,76.01281266000296,53541.04066512001
2023-11-22,23:02:49.000,326,11060403,13005,0,1700694168,13063.780156410001,76.0410091800004,53541.033678
2023-11-22,23:02:50.000,326,11060374,12805,0,1700694169,13063.793629029991,76.03396005000104,53541.13848480001
2023-11-22,23:02:51.000,326,11060365,13005,0,1700694170,13063.793629029991,76.10445135000191,53541.08957496001
2023-11-22,23:02:52.000,326,11060380,13085,0,1700694171,13063.820574270001,76.11150048000127,53541.08957496001
2023-11-22,23:02:53.000,326,11060320,13445,0,1700694172,13063.840783200001,76.13264786999935,53541.11752344001
2023-11-22,23:02:54.000,326,11060367,13005,0,1700694173,13063.928355229997,76.13264786999935,53541.22233024
2023-11-22,23:02:55.000,326,11060370,13045,0,1700694174,13063.948564159997,76.18199178000214,53541.23630448001
2023-11-22,23:02:56.000,326,11060400,13045,0,1700694175,13063.921618920001,76.20313917000021,53541.22233024
2023-11-22,23:02:57.000,326,11060391,13045,0,1700694176,13063.881201060001,76.21018829999957,53541.13848480001
2023-11-22,23:02:58.000,326,11060365,13125,0,1700694177,13063.908146299997,76.27363047000108,53541.18040752
2023-11-22,23:02:59.000,326,11060382,13005,0,1700694178,13063.941827850002,76.31592525000451,53541.194381760004
2023-11-22,23:03:00.000,326,11060370,13205,0,1700694179,13063.935091539992,76.33707264000259,53541.25027872
2023-11-22,23:03:01.000,326,11060395,13045,0,1700694180,13063.921618920001,76.37231828999938,53541.22233024
2023-11-22,23:03:02.000,326,11060376,13085,0,1700694181,13063.908146299997,76.42166220000217,53541.29220144
2023-11-22,23:03:03.000,326,11060383,13125,0,1700694182,13063.935091539992,76.41461307000282,53541.30617568001
2023-11-22,23:03:04.000,326,11060428,13285,0,1700694183,13063.941827850002,76.41461307000282,53541.30617568001
2023-11-22,23:03:05.000,326,11060327,13045,0,1700694184,13063.908146299997,76.44280959000025,53541.28521432001
2023-11-22,23:03:06.000,326,11060382,12685,0,1700694185,13063.941827850002,76.47805524000432,53541.313162800005
2023-11-22,23:03:07.000,326,11060348,13005,0,1700694186,13063.874464749992,76.52739914999984,53541.2432916
2023-11-22,23:03:08.000,326,11060372,13125,0,1700694187,13063.867728439996,76.48510437000368,53541.25027872
2023-11-22,23:03:09.000,326,11060379,13445,0,1700694188,13063.948564159997,76.57674306000263,53541.313162800005
2023-11-22,23:03:10.000,326,11060378,13045,0,1700694189,13063.935091539992,76.56264480000391,53541.42495672001
2023-11-22,23:03:11.000,326,11060391,13365,0,1700694190,13063.921618920001,76.56969393000327,53541.3480984
2023-11-22,23:03:12.000,326,11060392,13085,0,1700694191,13063.894673679992,76.60493958000006,53541.29220144
2023-11-22,23:03:13.000,326,11060363,13285,0,1700694192,13063.914882609992,76.5978904500007,53541.33412416001
2023-11-22,23:03:14.000,326,11060403,13085,0,1700694193,13063.867728439996,76.61198870999942,53541.32713704001
2023-11-22,23:03:15.000,326,11060391,13285,0,1700694194,13063.854255819992,76.5978904500007,53541.35508552001
2023-11-22,23:03:16.000,326,11060396,13165,0,1700694195,13063.867728439996,76.61903783999878,53541.30617568001
2023-11-22,23:03:17.000,326,11060421,13045,0,1700694196,13063.813837959991,76.66838175000157,53541.33412416001
2023-11-22,23:03:18.000,326,11060385,13365,0,1700694197,13063.793629029991,76.62608696999814,53541.28521432001
2023-11-22,23:03:19.000,326,11060385,13285,0,1700694198,13063.840783200001,76.68248001000029,53541.40399536001
2023-11-22,23:03:20.000,326,11060398,13285,0,1700694199,13063.800365340001,76.66838175000157,53541.39002112
2023-11-22,23:03:21.000,326,11060400,12885,0,1700694200,13063.73973855,76.72477479000372,53541.33412416001
2023-11-22,23:03:22.000,326,11060359,13245,0,1700694201,13063.67911176,76.7459221800018,53541.28521432001
2023-11-22,23:03:23.000,326,11060396,13285,0,1700694202,13063.685848069996,76.73887305000244,53541.29220144
2023-11-22,23:03:24.000,326,11060382,13045,0,1700694203,13063.67911176,76.73182392000308,53541.29220144
2023-11-22,23:03:25.000,326,11060393,13245,0,1700694204,13063.67911176,76.72477479000372,53541.33412416001
2023-11-22,23:03:26.000,326,11060366,13045,0,1700694205,13063.67911176,76.68248001000029,53541.3480984
2023-11-22,23:03:27.000,326,11060389,13045,0,1700694206,13063.65890283,76.7459221800018,53541.3480984
2023-11-22,23:03:28.000,326,11060344,12885,0,1700694207,13063.625221279995,76.71772566000436,53541.2782272
2023-11-22,23:03:29.000,326,11060379,13245,0,1700694208,13063.584803419995,76.76002044000052,53541.313162800005
2023-11-22,23:03:30.000,326,11060374,13085,0,1700694209,13063.53764925,76.73182392000308,53541.264252960005
2023-11-22,23:03:31.000,326,11060402,13285,0,1700694210,13063.45681353,76.68248001000029,53541.194381760004
2023-11-22,23:03:32.000,326,11060385,12965,0,1700694211,13063.423131979995,76.72477479000372,53541.13848480001
2023-11-22,23:03:33.000,326,11060394,13005,0,1700694212,13063.38945042999,76.69657826999901,53541.13149768
2023-11-22,23:03:34.000,326,11060351,13045,0,1700694213,13063.4366046,76.68248001000029,53541.20835600001
2023-11-22,23:03:35.000,326,11060383,13085,0,1700694214,13063.402923049995,76.70362739999837,53541.18040752
2023-11-22,23:03:36.000,326,11060357,13285,0,1700694215,13063.38945042999,76.65428349000285,53541.20835600001
2023-11-22,23:03:37.000,326,11060398,13205,0,1700694216,13063.281669469994,76.72477479000372,53541.06162648
2023-11-22,23:03:38.000,326,11060424,13365,0,1700694217,13063.295142089999,76.66133262000221,53541.12451056
2023-11-22,23:03:39.000,326,11060370,13245,0,1700694218,13063.33555995,76.73887305000244,53541.12451056
2023-11-22,23:03:40.000,326,11060382,13085,0,1700694219,13063.295142089999,76.71067652999773,53541.13149768
2023-11-22,23:03:41.000,326,11060393,13205,0,1700694220,13063.234515299999,76.75297131000116,53541.08957496001
2023-11-22,23:03:42.000,326,11060361,13245,0,1700694221,13063.241251609994,76.76002044000052,53541.08957496001
2023-11-22,23:03:43.000,326,11060354,13285,0,1700694222,13063.221042679994,76.72477479000372,53541.096562080005
2023-11-22,23:03:44.000,326,11060379,13125,0,1700694223,13063.221042679994,76.69657826999901,53541.08258784
2023-11-22,23:03:45.000,326,11060412,13445,0,1700694224,13063.146943269989,76.73182392000308,53541.06162648
2023-11-22,23:03:46.000,326,11060346,13205,0,1700694225,13063.153679579998,76.73887305000244,53541.05463936
2023-11-22,23:03:47.000,326,11060388,13085,0,1700694226,13063.032425999998,76.76002044000052,53540.9638068
2023-11-22,23:03:48.000,326,11060362,13045,0,1700694227,13063.039162309993,76.72477479000372,53540.94983256001
2023-11-22,23:03:49.000,326,11060366,13165,0,1700694228,13063.045898619988,76.71067652999773,53541.026690880004
2023-11-22,23:03:50.000,326,11060413,12925,0,1700694229,13063.032425999998,76.68248001000029,53541.01271664
2023-11-22,23:03:51.000,326,11060348,13085,0,1700694230,13062.985271830003,76.66838175000157,53540.94983256001
2023-11-22,23:03:52.000,326,11060377,13325,0,1700694231,13062.931381349998,76.66133262000221,53540.99874240001
2023-11-22,23:03:53.000,326,11060360,13525,0,1700694232,13062.890963489997,76.63313610000478,53540.97079392001
2023-11-22,23:03:54.000,326,11060341,13405,0,1700694233,13062.857281939992,76.62608696999814,53540.92188408001
2023-11-22,23:03:55.000,326,11060359,13245,0,1700694234,13062.816864079992,76.57674306000263,53540.93585832
2023-11-22,23:03:56.000,326,11060354,13085,0,1700694235,13062.776446219992,76.54854653999791,53540.86598712
2023-11-22,23:03:57.000,326,11060372,13365,0,1700694236,13062.675401569992,76.54149740999856,53540.81707728
2023-11-22,23:03:58.000,326,11060353,13285,0,1700694237,13062.715819429992,76.51330089000112,53540.92188408001
2023-11-22,23:03:59.000,326,11060370,13085,0,1700694238,13062.715819429992,76.43576046000089,53540.9638068
2023-11-22,23:04:00.000,326,11060390,13005,0,1700694239,13062.749500979997,76.39346568000474,53540.99874240001
2023-11-22,23:04:01.000,326,11060402,13085,0,1700694240,13062.655192639992,76.41461307000282,53540.92188408001
2023-11-22,23:04:02.000,326,11060369,12925,0,1700694241,13062.614774779991,76.36526916000003,53540.85201288001
2023-11-22,23:04:03.000,326,11060378,13125,0,1700694242,13062.594565849991,76.33002351000323,53540.86598712
2023-11-22,23:04:04.000,326,11060369,13205,0,1700694243,13062.621511090001,76.35822003000067,53540.859000000004
2023-11-22,23:04:05.000,326,11060357,13245,0,1700694244,13062.641720020001,76.32297438000387,53540.86598712
2023-11-22,23:04:06.000,326,11060352,13165,0,1700694245,13062.668665259996,76.28067960000044,53540.85201288001
2023-11-22,23:04:07.000,326,11060367,13005,0,1700694246,13062.601302160001,76.33707264000259,53540.83803864
2023-11-22,23:04:08.000,326,11060370,13245,0,1700694247,13062.608038469996,76.30182698999852,53540.77515456
2023-11-22,23:04:09.000,326,11060375,13005,0,1700694248,13062.628247399996,76.28067960000044,53540.81707728
2023-11-22,23:04:10.000,326,11060358,13125,0,1700694249,13062.661928950001,76.2877287299998,53540.74021896
2023-11-22,23:04:11.000,326,11060345,13245,0,1700694250,13062.621511090001,76.23838482000428,53540.68432200001
2023-11-22,23:04:12.000,326,11060371,13085,0,1700694251,13062.601302160001,76.21723742999893,53540.691309120004
2023-11-22,23:04:13.000,326,11060332,12965,0,1700694252,13062.634983709992,76.25953221000236,53540.72624472
2023-11-22,23:04:14.000,326,11060344,12925,0,1700694253,13062.709083119997,76.22428655999829,53540.79611592
2023-11-22,23:04:15.000,326,11060388,12965,0,1700694254,13062.695610499992,76.20313917000021,53540.74021896
2023-11-22,23:04:16.000,326,11060396,13125,0,1700694255,13062.715819429992,76.1890409100015,53540.712270480006
2023-11-22,23:04:17.000,326,11060403,13245,0,1700694256,13062.668665259996,76.18199178000214,53540.74021896
2023-11-22,23:04:18.000,326,11060366,13005,0,1700694257,13062.641720020001,76.14674612999806,53540.6493864
2023-11-22,23:04:19.000,326,11060398,13405,0,1700694258,13062.655192639992,76.1537952600047,53540.62842504
2023-11-22,23:04:20.000,326,11060359,13245,0,1700694259,13062.675401569992,76.1396969999987,53540.67733488
2023-11-22,23:04:21.000,326,11060398,13165,0,1700694260,13062.709083119997,76.14674612999806,53540.67733488
2023-11-22,23:04:22.000,326,11060376,13405,0,1700694261,13062.655192639992,76.1537952600047,53540.63541216001
2023-11-22,23:04:23.000,326,11060377,13085,0,1700694262,13062.688874189997,76.1396969999987,53540.642399280005
2023-11-22,23:04:24.000,326,11060385,12805,0,1700694263,13062.762973600002,76.12559873999999,53540.691309120004
2023-11-22,23:04:25.000,326,11060390,13125,0,1700694264,13062.729292049997,76.14674612999806,53540.62842504
2023-11-22,23:04:26.000,326,11060311,13085,0,1700694265,13062.742764670002,76.11150048000127,53540.5795152
2023-11-22,23:04:27.000,326,11060390,13165,0,1700694266,13062.709083119997,76.16084439000406,53540.55156672
2023-11-22,23:04:28.000,326,11060389,12645,0,1700694267,13062.769709909997,76.16084439000406,53540.5795152
2023-11-22,23:04:29.000,326,11060391,13085,0,1700694268,13062.850545629997,76.17494265000278,53540.67034776
2023-11-22,23:04:30.000,326,11060359,12845,0,1700694269,13062.904436110002,76.11854961000063,53540.6493864
2023-11-22,23:04:31.000,326,11060311,13125,0,1700694270,13062.850545629997,76.10445135000191,53540.62842504
2023-11-22,23:04:32.000,326,11060432,13125,0,1700694271,13062.877490869992,76.09740222000255,53540.5795152
2023-11-22,23:04:33.000,326,11060378,12885,0,1700694272,13062.917908729993,76.10445135000191,53540.58650232001
2023-11-22,23:04:34.000,326,11060376,13205,0,1700694273,13062.911172419997,76.10445135000191,53540.55855384
2023-11-22,23:04:35.000,326,11060399,13045,0,1700694274,13062.958326589993,76.09035309000319,53540.57252808
2023-11-22,23:04:36.000,326,11060390,13405,0,1700694275,13062.958326589993,76.07625483000447,53540.53759248001
2023-11-22,23:04:37.000,326,11060356,13005,0,1700694276,13062.938117659993,76.10445135000191,53540.509644
2023-11-22,23:04:38.000,326,11060360,13085,0,1700694277,13062.978535519993,76.16084439000406,53540.544579600006
2023-11-22,23:04:39.000,326,11060385,13085,0,1700694278,13063.025689689988,76.16789352000342,53540.60746368
2023-11-22,23:04:40.000,326,11060409,13365,0,1700694279,13063.052634929998,76.12559873999999,53540.60746368
2023-11-22,23:04:41.000,326,11060420,12965,0,1700694280,13062.998744449993,76.1890409100015,53540.60047656
2023-11-22,23:04:42.000,326,11060341,13285,0,1700694281,13062.965062900003,76.23133568999765,53540.56554096001
2023-11-22,23:04:43.000,326,11060442,13405,0,1700694282,13062.992008139998,76.23838482000428,53540.509644
2023-11-22,23:04:44.000,326,11060333,13005,0,1700694283,13062.998744449993,76.252483080003,53540.53060536
2023-11-22,23:04:45.000,326,11060383,12965,0,1700694284,13062.971799209998,76.30182698999852,53540.55156672
2023-11-22,23:04:46.000,326,11060362,13165,0,1700694285,13062.992008139998,76.34412177000195,53540.60047656
2023-11-22,23:04:47.000,326,11060400,13205,0,1700694286,13062.911172419997,76.4005148100041,53540.53759248001
2023-11-22,23:04:48.000,326,11060398,12885,0,1700694287,13062.917908729993,76.4005148100041,53540.523618240004
2023-11-22,23:04:49.000,326,11060419,13205,0,1700694288,13062.944853970002,76.39346568000474,53540.523618240004
2023-11-22,23:04:50.000,326,11060339,12685,0,1700694289,13062.931381349998,76.44985871999961,53540.53060536
2023-11-22,23:04:51.000,326,11060367,12925,0,1700694290,13062.917908729993,76.46395697999833,53540.53759248001
2023-11-22,23:04:52.000,326,11060368,13125,0,1700694291,13062.864018250002,76.49215350000304,53540.46772128001
2023-11-22,23:04:53.000,326,11060332,13005,0,1700694292,13062.917908729993,76.5344482799992,53540.474708400005
2023-11-22,23:04:54.000,326,11060366,12845,0,1700694293,13062.938117659993,76.5344482799992,53540.56554096001
2023-11-22,23:04:55.000,326,11060395,13165,0,1700694294,13062.897699799993,76.58379219000199,53540.5795152
2023-11-22,23:04:56.000,326,11060356,13005,0,1700694295,13062.911172419997,76.58379219000199,53540.55855384
2023-11-22,23:04:57.000,326,11060377,13125,0,1700694296,13062.890963489997,76.60493958000006,53540.51663112001
2023-11-22,23:04:58.000,326,11060377,13205,0,1700694297,13062.823600390002,76.64018523000414,53540.41182432
2023-11-22,23:04:59.000,326,11060401,13085,0,1700694298,13062.816864079992,76.66838175000157,53540.45374704
2023-11-22,23:05:00.000,326,11060382,13125,0,1700694299,13062.911172419997,76.66838175000157,53540.46073416
2023-11-22,23:05:01.000,326,11060387,13205,0,1700694300,13062.890963489997,76.6472343600035,53540.48169552
2023-11-22,23:05:02.000,326,11060366,13005,0,1700694301,13062.884227180002,76.66838175000157,53540.43278568
2023-11-22,23:05:03.000,326,11060371,12925,0,1700694302,13062.864018250002,76.70362739999837,53540.474708400005
2023-11-22,23:05:04.000,326,11060348,12885,0,1700694303,13062.911172419997,76.72477479000372,53540.55156672
2023-11-22,23:05:05.000,326,11060388,13005,0,1700694304,13062.877490869992,76.76002044000052,53540.48868264001
2023-11-22,23:05:06.000,326,11060374,13285,0,1700694305,13062.897699799993,76.78821695999795,53540.48169552
2023-11-22,23:05:07.000,326,11060395,13005,0,1700694306,13062.830336699997,76.83051174000138,53540.41881144001
2023-11-22,23:05:08.000,326,11060381,13085,0,1700694307,13062.843809320002,76.8093643500033,53540.376888720006
2023-11-22,23:05:09.000,326,11060362,12965,0,1700694308,13062.810127769997,76.85870825999882,53540.36291448
2023-11-22,23:05:10.000,326,11060354,12765,0,1700694309,13062.877490869992,76.87280652000481,53540.44675992001
2023-11-22,23:05:11.000,326,11060363,13245,0,1700694310,13062.850545629997,76.90805217000161,53540.48169552
2023-11-22,23:05:12.000,326,11060397,12725,0,1700694311,13062.816864079992,76.90100304000225,53540.48169552
2023-11-22,23:05:13.000,326,11060410,13205,0,1700694312,13062.736028359992,76.9432978199984,53540.39785008001
2023-11-22,23:05:14.000,326,11060432,13165,0,1700694313,13062.709083119997,76.96444521000376,53540.38387584
2023-11-22,23:05:15.000,326,11060408,12805,0,1700694314,13062.688874189997,77.02788737999799,53540.46772128001
2023-11-22,23:05:16.000,326,11060404,13205,0,1700694315,13062.655192639992,77.01378911999927,53540.45374704
2023-11-22,23:05:17.000,326,11060365,13125,0,1700694316,13062.614774779991,77.00673998999991,53540.38387584
2023-11-22,23:05:18.000,326,11060376,13125,0,1700694317,13062.641720020001,77.01378911999927,53540.41881144001
2023-11-22,23:05:19.000,326,11060375,13125,0,1700694318,13062.648456329996,77.0560839000027,53540.48868264001
2023-11-22,23:05:20.000,326,11060400,13085,0,1700694319,13062.668665259996,77.07018216000142,53540.46073416
2023-11-22,23:05:21.000,326,11060405,13125,0,1700694320,13062.587829539996,77.09837867999886,53540.41881144001
2023-11-22,23:05:22.000,326,11060393,13005,0,1700694321,13062.567620609996,77.09837867999886,53540.355927360004
2023-11-22,23:05:23.000,326,11060347,13365,0,1700694322,13062.567620609996,77.15477172000101,53540.34195312
2023-11-22,23:05:24.000,326,11060360,13005,0,1700694323,13062.574356919991,77.18296823999844,53540.34195312
2023-11-22,23:05:25.000,326,11060328,12925,0,1700694324,13062.527202749996,77.16886997999973,53540.36291448
2023-11-22,23:05:26.000,326,11060352,13045,0,1700694325,13062.554147989991,77.16182085000037,53540.425798560005
2023-11-22,23:05:27.000,326,11060368,13085,0,1700694326,13062.533939059991,77.18296823999844,53540.41881144001
2023-11-22,23:05:28.000,326,11060397,13285,0,1700694327,13062.466575959996,77.21116476000316,53540.355927360004
2023-11-22,23:05:29.000,326,11060376,13445,0,1700694328,13062.50025751,77.2041156300038,53540.39086296
2023-11-22,23:05:30.000,326,11060323,13005,0,1700694329,13062.466575959996,77.21821389000252,53540.355927360004
2023-11-22,23:05:31.000,326,11060423,13325,0,1700694330,13062.47331226999,77.17591910999909,53540.4048372
2023-11-22,23:05:32.000,326,11060357,13205,0,1700694331,13062.37226761999,77.2041156300038,53540.28605616
2023-11-22,23:05:33.000,326,11060335,13125,0,1700694332,13062.39247654999,77.22526302000188,53540.32099176001
2023-11-22,23:05:34.000,326,11060380,13325,0,1700694333,13062.446367029996,77.22526302000188,53540.38387584
2023-11-22,23:05:35.000,326,11060345,13325,0,1700694334,13062.43289440999,77.25345953999931,53540.38387584
2023-11-22,23:05:36.000,326,11060379,13165,0,1700694335,13062.41268547999,77.28870519000338,53540.355927360004
2023-11-22,23:05:37.000,326,11060401,13205,0,1700694336,13062.345322379995,77.34509822999826,53540.355927360004
2023-11-22,23:05:38.000,326,11060403,13085,0,1700694337,13062.25101403999,77.36624562000361,53540.34894024001
2023-11-22,23:05:39.000,326,11060383,12805,0,1700694338,13062.19038724999,77.39444214000105,53540.32099176001
2023-11-22,23:05:40.000,326,11060360,13085,0,1700694339,13062.21733249,77.37329475000297,53540.30003040001
2023-11-22,23:05:41.000,326,11060427,12765,0,1700694340,13062.11628784,77.4508351800032,53540.34894024001
2023-11-22,23:05:42.000,326,11060352,13125,0,1700694341,13062.04892473999,77.40854039999977,53540.2650948
2023-11-22,23:05:43.000,326,11060392,12885,0,1700694342,13061.995034259999,77.42263865999848,53540.27208192
2023-11-22,23:05:44.000,326,11060380,13045,0,1700694343,13062.008506879989,77.40854039999977,53540.334966
2023-11-22,23:05:45.000,326,11060401,12925,0,1700694344,13061.907462229989,77.43673692000448,53540.30003040001
2023-11-22,23:05:46.000,326,11060376,13085,0,1700694345,13061.853571749998,77.43673692000448,53540.2650948
2023-11-22,23:05:47.000,326,11060387,12805,0,1700694346,13061.752527099998,77.41558952999912,53540.209197840006
2023-11-22,23:05:48.000,326,11060378,13245,0,1700694347,13061.718845549993,77.47198257000127,53540.23714632
2023-11-22,23:05:49.000,326,11060338,13125,0,1700694348,13061.732318169998,77.46493344000191,53540.29304328
2023-11-22,23:05:50.000,326,11060320,12965,0,1700694349,13061.691900309997,77.45788431000256,53540.28605616
2023-11-22,23:05:51.000,326,11060396,13085,0,1700694350,13061.651482449997,77.4508351800032,53540.27208192
2023-11-22,23:05:52.000,326,11060391,13205,0,1700694351,13061.557174109992,77.43673692000448,53540.209197840006
2023-11-22,23:05:53.000,326,11060392,13085,0,1700694352,13061.557174109992,77.44378605000384,53540.25112056001
2023-11-22,23:05:54.000,326,11060355,12925,0,1700694353,13061.496547319992,77.44378605000384,53540.17426224
2023-11-22,23:05:55.000,326,11060379,12885,0,1700694354,13061.462865770001,77.47198257000127,53540.139326640005
2023-11-22,23:05:56.000,326,11060330,13085,0,1700694355,13061.456129459992,77.48608082999999,53540.16727512
2023-11-22,23:05:57.000,326,11060376,12965,0,1700694356,13061.348348499996,77.45788431000256,53540.041506960006
2023-11-22,23:05:58.000,326,11060370,13005,0,1700694357,13061.314666949991,77.44378605000384,53540.0554812
2023-11-22,23:05:59.000,326,11060360,12845,0,1700694358,13061.328139569996,77.39444214000105,53540.090416800005
2023-11-22,23:06:00.000,326,11060378,12845,0,1700694359,13061.267512779996,77.38034388000233,53540.09740392
2023-11-22,23:06:01.000,326,11060358,13365,0,1700694360,13061.22035861,77.38739301000169,53540.020545600004
2023-11-22,23:06:02.000,326,11060399,12765,0,1700694361,13061.13952289,77.38034388000233,53539.922725920005
2023-11-22,23:06:03.000,326,11060349,13445,0,1700694362,13061.15299550999,77.36624562000361,53539.96464864001
2023-11-22,23:06:04.000,326,11060357,12965,0,1700694363,13061.166468129995,77.36624562000361,53539.98561000001
2023-11-22,23:06:05.000,326,11060365,13085,0,1700694364,13061.17320443999,77.36624562000361,53540.01355848001
2023-11-22,23:06:06.000,326,11060362,12845,0,1700694365,13061.146259199995,77.35214736000489,53539.92971304
2023-11-22,23:06:07.000,326,11060395,13245,0,1700694366,13061.11931396,77.3380490999989,53539.97862288
2023-11-22,23:06:08.000,326,11060400,12805,0,1700694367,13061.03847824,77.32395084000018,53539.90875168
2023-11-22,23:06:09.000,326,11060396,13365,0,1700694368,13061.065423479995,77.30985258000146,53539.92971304
2023-11-22,23:06:10.000,326,11060360,12925,0,1700694369,13061.01826931,77.35214736000489,53539.88779032
2023-11-22,23:06:11.000,326,11060365,12925,0,1700694370,13061.03174192999,77.32395084000018,53539.90176456
2023-11-22,23:06:12.000,326,11060309,13325,0,1700694371,13060.91722466,77.29575432000274,53539.803944880005
2023-11-22,23:06:13.000,326,11060347,13125,0,1700694372,13060.923960969994,77.29575432000274,53539.810932
2023-11-22,23:06:14.000,326,11060376,12925,0,1700694373,13060.97785145,77.28870519000338,53539.873816080006
2023-11-22,23:06:15.000,326,11060318,13165,0,1700694374,13060.93069727999,77.26050866999867,53539.89477744001
2023-11-22,23:06:16.000,326,11060335,13205,0,1700694375,13060.89027941999,77.24641040999995,53539.78298352
2023-11-22,23:06:17.000,326,11060392,13125,0,1700694376,13060.782498459994,77.18296823999844,53539.7410608
2023-11-22,23:06:18.000,326,11060395,13005,0,1700694377,13060.755553219999,77.2041156300038,53539.72708656001
2023-11-22,23:06:19.000,326,11060370,12965,0,1700694378,13060.748816909989,77.21821389000252,53539.755035040005
2023-11-22,23:06:20.000,326,11060364,13125,0,1700694379,13060.674717499998,77.21821389000252,53539.755035040005
2023-11-22,23:06:21.000,326,11060362,12845,0,1700694380,13060.593881779998,77.2393612800006,53539.67817672001
2023-11-22,23:06:22.000,326,11060405,13085,0,1700694381,13060.587145469988,77.23231215000123,53539.69913808001
2023-11-22,23:06:23.000,326,11060380,12965,0,1700694382,13060.580409159993,77.21821389000252,53539.72708656001
2023-11-22,23:06:24.000,326,11060349,12965,0,1700694383,13060.580409159993,77.21116476000316,53539.74804792001
2023-11-22,23:06:25.000,326,11060405,12845,0,1700694384,13060.526518680002,77.17591910999909,53539.71311232
2023-11-22,23:06:26.000,326,11060356,13085,0,1700694385,13060.452419269997,77.17591910999909,53539.65721536001
2023-11-22,23:06:27.000,326,11060394,13085,0,1700694386,13060.358110929992,77.16886997999973,53539.57336992
2023-11-22,23:06:28.000,326,11060341,13165,0,1700694387,13060.317693069992,77.15477172000101,53539.55939568001
2023-11-22,23:06:29.000,326,11060390,13445,0,1700694388,13060.331165689997,77.09837867999886,53539.5663828
2023-11-22,23:06:30.000,326,11060351,13125,0,1700694389,13060.310956759997,77.07723129000078,53539.538434320006
2023-11-22,23:06:31.000,326,11060360,12845,0,1700694390,13060.257066279992,77.08428042000014,53539.58035704001
2023-11-22,23:06:32.000,326,11060391,13205,0,1700694391,13060.176230559991,77.10542780999822,53539.468563120005
2023-11-22,23:06:33.000,326,11060412,13285,0,1700694392,13060.156021629991,77.09837867999886,53539.517472960004
2023-11-22,23:06:34.000,326,11060354,13005,0,1700694393,13060.135812699991,77.08428042000014,53539.39869192
2023-11-22,23:06:35.000,326,11060351,13125,0,1700694394,13060.095394839991,77.04903477000335,53539.44061464001
2023-11-22,23:06:36.000,326,11060363,13005,0,1700694395,13060.05497697999,76.99969086000056,53539.48952448001
2023-11-22,23:06:37.000,326,11060373,12965,0,1700694396,13059.92025078,76.95034694999777,53539.39869192
2023-11-22,23:06:38.000,326,11060351,12605,0,1700694397,13059.91351446999,76.9432978199984,53539.3567692
2023-11-22,23:06:39.000,326,11060382,13085,0,1700694398,13059.92025078,76.87280652000481,53539.39869192
2023-11-22,23:06:40.000,326,11060306,13125,0,1700694399,13059.866360299995,76.87985565000417,53539.41266616001
2023-11-22,23:06:41.000,326,11060400,12805,0,1700694400,13059.7989972,76.86575738999818,53539.30785936
2023-11-22,23:06:42.000,326,11060377,12925,0,1700694401,13059.75857934,76.85870825999882,53539.26593664
2023-11-22,23:06:43.000,326,11060357,12965,0,1700694402,13059.73837041,76.8446100000001,53539.182091200004
2023-11-22,23:06:44.000,326,11060351,12925,0,1700694403,13059.75184302999,76.79526609000459,53539.26593664
2023-11-22,23:06:45.000,326,11060367,13005,0,1700694404,13059.704688859994,76.79526609000459,53539.16811696
2023-11-22,23:06:46.000,326,11060366,13085,0,1700694405,13059.73837041,76.78821695999795,53539.24497528001
2023-11-22,23:06:47.000,326,11060349,13245,0,1700694406,13059.67100730999,76.80231522000395,53539.2170268
2023-11-22,23:06:48.000,326,11060371,13085,0,1700694407,13059.596907899999,76.7459221800018,53539.16112984
2023-11-22,23:06:49.000,326,11060373,13285,0,1700694408,13059.603644209994,76.73182392000308,53539.16811696
2023-11-22,23:06:50.000,326,11060384,12965,0,1700694409,13059.522808489994,76.7459221800018,53539.19606544001
2023-11-22,23:06:51.000,326,11060335,13085,0,1700694410,13059.522808489994,76.73887305000244,53539.16112984
2023-11-22,23:06:52.000,326,11060388,13245,0,1700694411,13059.495863249998,76.75297131000116,53539.10523288001
2023-11-22,23:06:53.000,326,11060387,12965,0,1700694412,13059.388082289988,76.7811678299986,53539.035361680006
2023-11-22,23:06:54.000,326,11060358,12845,0,1700694413,13059.367873359988,76.71772566000436,53539.00042608
2023-11-22,23:06:55.000,326,11060380,13085,0,1700694414,13059.361137049993,76.73182392000308,53539.09125864
2023-11-22,23:06:56.000,326,11060381,13205,0,1700694415,13059.367873359988,76.7459221800018,53539.05632304001
2023-11-22,23:06:57.000,326,11060384,12885,0,1700694416,13059.260092399993,76.7811678299986,53538.965490480005
2023-11-22,23:06:58.000,326,11060355,13165,0,1700694417,13059.233147159997,76.81641348000267,53538.95151624
2023-11-22,23:06:59.000,326,11060390,13005,0,1700694418,13059.185992990002,76.79526609000459,53538.965490480005
2023-11-22,23:07:00.000,326,11060400,13285,0,1700694419,13059.132102509997,76.76002044000052,53538.93055488
2023-11-22,23:07:01.000,326,11060362,13085,0,1700694420,13059.084948340002,76.75297131000116,53538.867670800006
2023-11-22,23:07:02.000,326,11060368,13125,0,1700694421,13059.078212029992,76.7811678299986,53538.89561928
2023-11-22,23:07:03.000,326,11060373,13285,0,1700694422,13059.064739410001,76.7811678299986,53538.916580640005
2023-11-22,23:07:04.000,326,11060374,13005,0,1700694423,13059.024321550001,76.78821695999795,53538.93055488
2023-11-22,23:07:05.000,326,11060336,12925,0,1700694424,13058.970431069996,76.80231522000395,53538.87465792
2023-11-22,23:07:06.000,326,11060389,13125,0,1700694425,13058.930013209996,76.78821695999795,53538.88863216001
2023-11-22,23:07:07.000,326,11060379,12885,0,1700694426,13058.86265011,76.81641348000267,53538.80478672
2023-11-22,23:07:08.000,326,11060364,13005,0,1700694427,13058.84244118,76.77411869999924,53538.8327352
2023-11-22,23:07:09.000,326,11060369,12965,0,1700694428,13058.788550699996,76.7459221800018,53538.72094128001
2023-11-22,23:07:10.000,326,11060385,13285,0,1700694429,13058.82223225,76.71772566000436,53538.85369656
2023-11-22,23:07:11.000,326,11060354,12845,0,1700694430,13058.808759629996,76.68248001000029,53538.81177384001
2023-11-22,23:07:12.000,326,11060351,12925,0,1700694431,13058.79528700999,76.68952913999965,53538.80478672
2023-11-22,23:07:13.000,326,11060318,12885,0,1700694432,13058.707714979995,76.68248001000029,53538.70696704
2023-11-22,23:07:14.000,326,11060362,12925,0,1700694433,13058.707714979995,76.66133262000221,53538.71395416
2023-11-22,23:07:15.000,326,11060349,12845,0,1700694434,13058.73466021999,76.65428349000285,53538.748889760005
2023-11-22,23:07:16.000,326,11060377,13045,0,1700694435,13058.71445128999,76.62608696999814,53538.75587688
2023-11-22,23:07:17.000,326,11060366,12845,0,1700694436,13058.61340663999,76.5978904500007,53538.71395416
2023-11-22,23:07:18.000,326,11060355,13165,0,1700694437,13058.62014295,76.61198870999942,53538.68600568
2023-11-22,23:07:19.000,326,11060373,12925,0,1700694438,13058.687506049995,76.61903783999878,53538.699979920006
2023-11-22,23:07:20.000,326,11060375,12965,0,1700694439,13058.69424235999,76.61903783999878,53538.70696704
2023-11-22,23:07:21.000,326,11060330,12845,0,1700694440,13058.606670329995,76.66838175000157,53538.679018560004
2023-11-22,23:07:22.000,326,11060397,12965,0,1700694441,13058.55951616,76.65428349000285,53538.581198880005
2023-11-22,23:07:23.000,326,11060343,13005,0,1700694442,13058.53257091999,76.66838175000157,53538.56722464
2023-11-22,23:07:24.000,326,11060323,13365,0,1700694443,13058.586461399995,76.69657826999901,53538.581198880005
2023-11-22,23:07:25.000,326,11060374,13325,0,1700694444,13058.59319770999,76.71772566000436,53538.651070080006
2023-11-22,23:07:26.000,326,11060384,13325,0,1700694445,13058.57972509,76.71067652999773,53538.62312160001
2023-11-22,23:07:27.000,326,11060359,13365,0,1700694446,13058.57972509,76.76002044000052,53538.61613448
2023-11-22,23:07:28.000,326,11060359,13285,0,1700694447,13058.49888937,76.72477479000372,53538.61613448
2023-11-22,23:07:29.000,326,11060350,12845,0,1700694448,13058.485416749994,76.76706956999988,53538.57421176001
2023-11-22,23:07:30.000,326,11060379,12885,0,1700694449,13058.546043539995,76.80231522000395,53538.59517312
2023-11-22,23:07:31.000,326,11060363,12725,0,1700694450,13058.465207819994,76.83756087000074,53538.56023752
2023-11-22,23:07:32.000,326,11060360,13365,0,1700694451,13058.384372099994,76.85165912999946,53538.50434056001
2023-11-22,23:07:33.000,326,11060360,13085,0,1700694452,13058.39110840999,76.91510130000097,53538.47639208001
2023-11-22,23:07:34.000,326,11060341,13245,0,1700694453,13058.43152626999,76.90100304000225,53538.588186
2023-11-22,23:07:35.000,326,11060340,13325,0,1700694454,13058.384372099994,76.96444521000376,53538.56722464
2023-11-22,23:07:36.000,326,11060406,13005,0,1700694455,13058.357426859999,76.98559260000184,53538.56722464
2023-11-22,23:07:37.000,326,11060344,13045,0,1700694456,13058.303536379994,77.07723129000078,53538.50434056001
2023-11-22,23:07:38.000,326,11060425,12925,0,1700694457,13058.256382209998,77.0913295499995,53538.413508000005
2023-11-22,23:07:39.000,326,11060417,12965,0,1700694458,13058.229436969988,77.1900173699978,53538.40652088001
2023-11-22,23:07:40.000,326,11060393,12965,0,1700694459,13058.222700659993,77.1900173699978,53538.4484436
2023-11-22,23:07:41.000,326,11060380,13125,0,1700694460,13058.162073869993,77.24641040999995,53538.45543072001
2023-11-22,23:07:42.000,326,11060368,12925,0,1700694461,13058.121656009993,77.3028034500021,53538.43446936001
2023-11-22,23:07:43.000,326,11060358,13045,0,1700694462,13058.094710769998,77.33099996999954,53538.40652088001
2023-11-22,23:07:44.000,326,11060359,12965,0,1700694463,13058.087974460002,77.3380490999989,53538.49036632
2023-11-22,23:07:45.000,326,11060386,12885,0,1700694464,13058.007138740002,77.36624562000361,53538.43446936001
2023-11-22,23:07:46.000,326,11060390,13085,0,1700694465,13057.966720880002,77.38034388000233,53538.413508000005
2023-11-22,23:07:47.000,326,11060385,12965,0,1700694466,13057.872412539997,77.40854039999977,53538.3785724
2023-11-22,23:07:48.000,326,11060410,13325,0,1700694467,13057.831994679997,77.38739301000169,53538.33664968001
2023-11-22,23:07:49.000,326,11060383,12885,0,1700694468,13057.872412539997,77.48608082999999,53538.38555952001
2023-11-22,23:07:50.000,326,11060402,13125,0,1700694469,13057.892621469997,77.49312995999935,53538.39254664
2023-11-22,23:07:51.000,326,11060368,13045,0,1700694470,13057.825258370001,77.52132648000406,53538.30870120001
2023-11-22,23:07:52.000,326,11060350,12925,0,1700694471,13057.852203609997,77.57067038999958,53538.35761104001
2023-11-22,23:07:53.000,326,11060371,13085,0,1700694472,13057.744422650001,77.5847686499983,53538.18992016001
2023-11-22,23:07:54.000,326,11060382,13165,0,1700694473,13057.751158959996,77.57067038999958,53538.2737656
2023-11-22,23:07:55.000,326,11060427,13085,0,1700694474,13057.730950029996,77.60591604000365,53538.21786864001
2023-11-22,23:07:56.000,326,11060356,12805,0,1700694475,13057.730950029996,77.59181777999765,53538.2737656
2023-11-22,23:07:57.000,326,11060363,13405,0,1700694476,13057.737686339991,77.61296517000301,53538.21088152
2023-11-22,23:07:58.000,326,11060368,13125,0,1700694477,13057.751158959996,77.63411256000109,53538.23184288
2023-11-22,23:07:59.000,326,11060359,13085,0,1700694478,13057.778104199992,77.62001430000237,53538.28773984001
2023-11-22,23:08:00.000,326,11060358,13245,0,1700694479,13057.757895269991,77.59886691000429,53538.18293304
2023-11-22,23:08:01.000,326,11060388,13125,0,1700694480,13057.70400479,77.60591604000365,53538.196907280006
2023-11-22,23:08:02.000,326,11060340,13045,0,1700694481,13057.677059549991,77.6482108199998,53538.1340232
2023-11-22,23:08:03.000,326,11060357,12965,0,1700694482,13057.670323239996,77.66230907999852,53538.064152
2023-11-22,23:08:04.000,326,11060423,12925,0,1700694483,13057.737686339991,77.66230907999852,53538.147997440006
2023-11-22,23:08:05.000,326,11060359,13005,0,1700694484,13057.751158959996,77.70460386000195,53538.12004896001
2023-11-22,23:08:06.000,326,11060340,13365,0,1700694485,13057.798313129992,77.68345647000388,53538.127036080004
2023-11-22,23:08:07.000,326,11060368,13165,0,1700694486,13057.811785749996,77.71165299000131,53538.07113912001
2023-11-22,23:08:08.000,326,11060424,12845,0,1700694487,13057.778104199992,77.74689863999811,53538.029216400006
2023-11-22,23:08:09.000,326,11060407,12965,0,1700694488,13057.798313129992,77.71870212000067,53538.078126240005
2023-11-22,23:08:10.000,326,11060407,13005,0,1700694489,13057.818522059992,77.73984950999875,53538.07113912001
2023-11-22,23:08:11.000,326,11060353,12845,0,1700694490,13057.845467300001,77.78214429000218,53538.02222928001
2023-11-22,23:08:12.000,326,11060388,12805,0,1700694491,13057.771367889996,77.77509516000282,53537.97331944001
2023-11-22,23:08:13.000,326,11060399,13205,0,1700694492,13057.798313129992,77.78919342000154,53537.98729368
2023-11-22,23:08:14.000,326,11060355,13245,0,1700694493,13057.912830399997,77.78214429000218,53538.00126792001
2023-11-22,23:08:15.000,326,11060331,13405,0,1700694494,13057.919566709992,77.82443906999833,53537.97331944001
2023-11-22,23:08:16.000,326,11060415,12965,0,1700694495,13057.986929810002,77.7962425500009,53538.00126792001
2023-11-22,23:08:17.000,326,11060330,13125,0,1700694496,13057.973457189997,77.82443906999833,53537.93838384
2023-11-22,23:08:18.000,326,11060366,13085,0,1700694497,13057.966720880002,77.77509516000282,53537.89646112
2023-11-22,23:08:19.000,326,11060359,13045,0,1700694498,13057.980193499992,77.81738993999898,53537.9244096
2023-11-22,23:08:20.000,326,11060373,13445,0,1700694499,13058.047556600002,77.85263559000305,53537.93838384
2023-11-22,23:08:21.000,326,11060350,13085,0,1700694500,13058.067765530002,77.84558646000369,53537.9244096
2023-11-22,23:08:22.000,326,11060376,13085,0,1700694501,13058.108183390003,77.81034080999962,53537.90344824001
2023-11-22,23:08:23.000,326,11060396,12885,0,1700694502,13058.128392320003,77.8596847200024,53537.84755128
2023-11-22,23:08:24.000,326,11060434,13085,0,1700694503,13058.236173279998,77.88788123999984,53537.90344824001
2023-11-22,23:08:25.000,326,11060354,13205,0,1700694504,13058.249645899989,77.93722515000263,53537.910435360005
2023-11-22,23:08:26.000,326,11060362,13245,0,1700694505,13058.296800069998,77.92312689000391,53537.87549976
2023-11-22,23:08:27.000,326,11060344,12965,0,1700694506,13058.317008999999,77.93017602000327,53537.861525520006
2023-11-22,23:08:28.000,326,11060346,12845,0,1700694507,13058.343954239994,77.95132341000135,53537.83357704001
2023-11-22,23:08:29.000,326,11060393,13205,0,1700694508,13058.39110840999,78.00066732000414,53537.840564160004
2023-11-22,23:08:30.000,326,11060339,12805,0,1700694509,13058.43152626999,77.97247079999943,53537.87549976
2023-11-22,23:08:31.000,326,11060370,12885,0,1700694510,13058.444998889994,78.01476558000286,53537.88248688001
2023-11-22,23:08:32.000,326,11060404,12965,0,1700694511,13058.43152626999,78.00066732000414,53537.80562856001
2023-11-22,23:08:33.000,326,11060407,13405,0,1700694512,13058.43152626999,78.06410948999837,53537.84755128
2023-11-22,23:08:34.000,326,11060420,13205,0,1700694513,13058.47868044,78.07820775000437,53537.83357704001
2023-11-22,23:08:35.000,326,11060337,12805,0,1700694514,13058.51236198999,78.07820775000437,53537.88248688001
2023-11-22,23:08:36.000,326,11060345,13325,0,1700694515,13058.53257091999,78.12050253000052,53537.80562856001
2023-11-22,23:08:37.000,326,11060349,13285,0,1700694516,13058.546043539995,78.16279731000395,53537.8196028
2023-11-22,23:08:38.000,326,11060397,13165,0,1700694517,13058.606670329995,78.1416499199986,53537.78466720001
2023-11-22,23:08:39.000,326,11060362,13085,0,1700694518,13058.59993402,78.1557481800046,53537.86851264
2023-11-22,23:08:40.000,326,11060359,13045,0,1700694519,13058.64035188,78.12050253000052,53537.79864144
2023-11-22,23:08:41.000,326,11060412,12925,0,1700694520,13058.61340663999,78.13460078999924,53537.79864144
2023-11-22,23:08:42.000,326,11060357,12925,0,1700694521,13058.66056081,78.1416499199986,53537.7497316
2023-11-22,23:08:43.000,326,11060399,13005,0,1700694522,13058.62014295,78.1557481800046,53537.73575736001
2023-11-22,23:08:44.000,326,11060384,13085,0,1700694523,13058.707714979995,78.16984644000331,53537.75671872
2023-11-22,23:08:45.000,326,11060363,13285,0,1700694524,13058.71445128999,78.16279731000395,53537.77768008
2023-11-22,23:08:46.000,326,11060331,12965,0,1700694525,13058.748132839995,78.13460078999924,53537.8196028
2023-11-22,23:08:47.000,326,11060363,13045,0,1700694526,13058.768341769995,78.16984644000331,53537.79864144
2023-11-22,23:08:48.000,326,11060388,13205,0,1700694527,13058.748132839995,78.17689557000267,53537.77069296
2023-11-22,23:08:49.000,326,11060375,13445,0,1700694528,13058.79528700999,78.1557481800046,53537.76370584001
2023-11-22,23:08:50.000,326,11060301,12645,0,1700694529,13058.80202332,78.11345340000116,53537.75671872
2023-11-22,23:08:51.000,326,11060360,13005,0,1700694530,13058.83570486999,78.13460078999924,53537.742744480005
2023-11-22,23:08:52.000,326,11060363,12925,0,1700694531,13058.849177489996,78.09230601000309,53537.693834640006
2023-11-22,23:08:53.000,326,11060307,13125,0,1700694532,13058.84244118,78.06410948999837,53537.672873280004
2023-11-22,23:08:54.000,326,11060405,13205,0,1700694533,13058.950222139996,78.08525688000373,53537.73575736001
2023-11-22,23:08:55.000,326,11060370,13205,0,1700694534,13058.990639999996,78.09935514000244,53537.7497316
2023-11-22,23:08:56.000,326,11060413,12925,0,1700694535,13059.024321550001,78.12050253000052,53537.693834640006
2023-11-22,23:08:57.000,326,11060392,12885,0,1700694536,13059.044530480001,78.13460078999924,53537.65889904
2023-11-22,23:08:58.000,326,11060442,13285,0,1700694537,13059.031057859997,78.17689557000267,53537.68684752001
2023-11-22,23:08:59.000,326,11060377,13165,0,1700694538,13059.058003099992,78.17689557000267,53537.71479600001
2023-11-22,23:09:00.000,326,11060367,13445,0,1700694539,13059.084948340002,78.16279731000395,53537.71479600001
2023-11-22,23:09:01.000,326,11060369,12845,0,1700694540,13059.105157270002,78.21919034999883,53537.63793768001
2023-11-22,23:09:02.000,326,11060370,13045,0,1700694541,13059.145575130002,78.24738687000354,53537.68684752001
2023-11-22,23:09:03.000,326,11060373,12925,0,1700694542,13059.206201920002,78.23328861000482,53537.693834640006
2023-11-22,23:09:04.000,326,11060375,12965,0,1700694543,13059.260092399993,78.2544360000029,53537.6798604
2023-11-22,23:09:05.000,326,11060368,12965,0,1700694544,13059.253356089997,78.26853426000162,53537.68684752001
2023-11-22,23:09:06.000,326,11060340,13005,0,1700694545,13059.266828710002,78.3178781700044,53537.693834640006
2023-11-22,23:09:07.000,326,11060401,13125,0,1700694546,13059.260092399993,78.34607469000184,53537.59601496001
2023-11-22,23:09:08.000,326,11060367,13325,0,1700694547,13059.280301329993,78.33902556000248,53537.61697632001
2023-11-22,23:09:09.000,326,11060383,13445,0,1700694548,13059.327455500003,78.36722207999992,53537.70780888
2023-11-22,23:09:10.000,326,11060386,13285,0,1700694549,13059.394818599998,78.36722207999992,53537.6798604
2023-11-22,23:09:11.000,326,11060393,13405,0,1700694550,13059.435236459998,78.40951686000335,53537.70082176
2023-11-22,23:09:12.000,326,11060408,12925,0,1700694551,13059.428500149988,78.40246773000399,53537.65191192
2023-11-22,23:09:13.000,326,11060399,13245,0,1700694552,13059.448709079988,78.44476251000015,53537.72178312
2023-11-22,23:09:14.000,326,11060370,13325,0,1700694553,13059.516072179998,78.43066425000143,53537.66588616001
2023-11-22,23:09:15.000,326,11060350,12965,0,1700694554,13059.529544799989,78.40951686000335,53537.72178312
2023-11-22,23:09:16.000,326,11060418,13125,0,1700694555,13059.549753729989,78.42361512000207,53537.71479600001
2023-11-22,23:09:17.000,326,11060354,12925,0,1700694556,13059.495863249998,78.4518116399995,53537.63793768001
2023-11-22,23:09:18.000,326,11060343,13165,0,1700694557,13059.583435279994,78.43066425000143,53537.70780888
2023-11-22,23:09:19.000,326,11060361,12805,0,1700694558,13059.576698969999,78.43066425000143,53537.76370584001
2023-11-22,23:09:20.000,326,11060433,12925,0,1700694559,13059.623853139994,78.40951686000335,53537.72178312
2023-11-22,23:09:21.000,326,11060349,13285,0,1700694560,13059.583435279994,78.46590989999822,53537.70780888
2023-11-22,23:09:22.000,326,11060374,13085,0,1700694561,13059.529544799989,78.43066425000143,53537.61697632001
2023-11-22,23:09:23.000,326,11060375,12605,0,1700694562,13059.543017419994,78.43771338000079,53537.68684752001
2023-11-22,23:09:24.000,326,11060377,13245,0,1700694563,13059.590171589989,78.42361512000207,53537.70082176
2023-11-22,23:09:25.000,326,11060387,13325,0,1700694564,13059.590171589989,78.4518116399995,53537.77069296
2023-11-22,23:09:26.000,326,11060391,12965,0,1700694565,13059.617116829999,78.4518116399995,53537.791654320004
2023-11-22,23:09:27.000,326,11060389,12965,0,1700694566,13059.65079837999,78.45886076999886,53537.72877024
2023-11-22,23:09:28.000,326,11060372,13445,0,1700694567,13059.576698969999,78.46590989999822,53537.693834640006
2023-11-22,23:09:29.000,326,11060389,12845,0,1700694568,13059.623853139994,78.52230294000037,53537.73575736001
2023-11-22,23:09:30.000,326,11060354,12965,0,1700694569,13059.63058944999,78.54345032999845,53537.70082176
2023-11-22,23:09:31.000,326,11060375,12805,0,1700694570,13059.63058944999,78.52935206999973,53537.68684752001
2023-11-22,23:09:32.000,326,11060342,12765,0,1700694571,13059.603644209994,78.52230294000037,53537.63095056
2023-11-22,23:09:33.000,326,11060364,12885,0,1700694572,13059.623853139994,78.5998433700006,53537.644924800006
2023-11-22,23:09:34.000,326,11060399,12965,0,1700694573,13059.704688859994,78.57869598000252,53537.73575736001
2023-11-22,23:09:35.000,326,11060403,12965,0,1700694574,13059.664270999994,78.66328554000211,53537.71479600001
2023-11-22,23:09:36.000,326,11060373,13125,0,1700694575,13059.724897789994,78.64213815000403,53537.66588616001
2023-11-22,23:09:37.000,326,11060361,12645,0,1700694576,13059.73163409999,78.67738380000083,53537.66588616001
2023-11-22,23:09:38.000,326,11060401,13245,0,1700694577,13059.77878827,78.70558031999826,53537.70082176
2023-11-22,23:09:39.000,326,11060395,13285,0,1700694578,13059.785524579995,78.72672771000362,53537.70082176
2023-11-22,23:09:40.000,326,11060390,13125,0,1700694579,13059.81246981999,78.74787510000169,53537.73575736001
2023-11-22,23:09:41.000,326,11060403,13125,0,1700694580,13059.77878827,78.77607161999913,53537.65889904
2023-11-22,23:09:42.000,326,11060352,13205,0,1700694581,13059.825942439995,78.76197336000041,53537.742744480005
2023-11-22,23:09:43.000,326,11060367,12805,0,1700694582,13059.906778159995,78.74787510000169,53537.75671872
2023-11-22,23:09:44.000,326,11060403,13285,0,1700694583,13059.96066864,78.79016987999785,53537.77069296
2023-11-22,23:09:45.000,326,11060418,12925,0,1700694584,13059.926987089995,78.79721901000448,53537.72877024
2023-11-22,23:09:46.000,326,11060370,12885,0,1700694585,13059.97414125999,78.79016987999785,53537.76370584001
2023-11-22,23:09:47.000,326,11060379,12925,0,1700694586,13059.93372339999,78.79721901000448,53537.693834640006
2023-11-22,23:09:48.000,326,11060334,12925,0,1700694587,13059.94045971,78.78312074999849,53537.70082176
2023-11-22,23:09:49.000,326,11060388,13005,0,1700694588,13060.007822809996,78.78312074999849,53537.75671872
2023-11-22,23:09:50.000,326,11060390,13285,0,1700694589,13060.095394839991,78.74787510000169,53537.791654320004
2023-11-22,23:09:51.000,326,11060431,12925,0,1700694590,13060.10213115,78.74787510000169,53537.80562856001
2023-11-22,23:09:52.000,326,11060373,12965,0,1700694591,13060.12234008,78.76902248999977,53537.791654320004
2023-11-22,23:09:53.000,326,11060378,13365,0,1700694592,13060.196439489991,78.75492423000105,53537.83357704001
2023-11-22,23:09:54.000,326,11060414,12965,0,1700694593,13060.236857349992,78.75492423000105,53537.812615680006
2023-11-22,23:09:55.000,326,11060381,12885,0,1700694594,13060.250329969997,78.7126294500049,53537.812615680006
2023-11-22,23:09:56.000,326,11060394,13045,0,1700694595,13060.297484139992,78.67033467000147,53537.87549976
2023-11-22,23:09:57.000,326,11060372,13165,0,1700694596,13060.297484139992,78.67033467000147,53537.812615680006
2023-11-22,23:09:58.000,326,11060381,13205,0,1700694597,13060.337901999992,78.62099075999868,53537.88248688001
2023-11-22,23:09:59.000,326,11060352,13325,0,1700694598,13060.438946649992,78.58574511000188,53537.91742248
2023-11-22,23:10:00.000,326,11060381,13285,0,1700694599,13060.459155579993,78.59279424000124,53537.93139672001
2023-11-22,23:10:01.000,326,11060403,13085,0,1700694600,13060.492837129997,78.58574511000188,53537.94537096
2023-11-22,23:10:02.000,326,11060390,12925,0,1700694601,13060.472628199997,78.53640119999909,53537.85453840001
2023-11-22,23:10:03.000,326,11060384,13285,0,1700694602,13060.465891890002,78.55049945999781,53537.910435360005
2023-11-22,23:10:04.000,326,11060397,13085,0,1700694603,13060.627563329988,78.50820468000165,53537.93838384
2023-11-22,23:10:05.000,326,11060357,13205,0,1700694604,13060.634299639998,78.5011555500023,53538.01524216
2023-11-22,23:10:06.000,326,11060343,13125,0,1700694605,13060.721871669994,78.46590989999822,53538.01524216
2023-11-22,23:10:07.000,326,11060388,13125,0,1700694606,13060.688190119989,78.46590989999822,53538.029216400006
2023-11-22,23:10:08.000,326,11060408,13165,0,1700694607,13060.755553219999,78.388369469998,53538.00126792001
2023-11-22,23:10:09.000,326,11060408,13045,0,1700694608,13060.775762149999,78.41656599000271,53538.07113912001
2023-11-22,23:10:10.000,326,11060354,12965,0,1700694609,13060.856597869999,78.39541860000463,53538.05716488
2023-11-22,23:10:11.000,326,11060351,13285,0,1700694610,13060.89701573,78.36017295000056,53538.064152
2023-11-22,23:10:12.000,326,11060377,13125,0,1700694611,13060.95090620999,78.3531238200012,53538.05716488
2023-11-22,23:10:13.000,326,11060370,13125,0,1700694612,13060.95764252,78.33197643000312,53538.078126240005
2023-11-22,23:10:14.000,326,11060403,13245,0,1700694613,13061.0788961,78.3178781700044,53538.14101032001
2023-11-22,23:10:15.000,326,11060387,12925,0,1700694614,13061.13952289,78.26853426000162,53538.21786864001
2023-11-22,23:10:16.000,326,11060366,12805,0,1700694615,13061.20014968,78.31082903999777,53538.28075272
2023-11-22,23:10:17.000,326,11060356,13125,0,1700694616,13061.24056754,78.28263252000033,53538.21786864001
2023-11-22,23:10:18.000,326,11060368,12725,0,1700694617,13061.20014968,78.28263252000033,53538.16197168
2023-11-22,23:10:19.000,326,11060354,12805,0,1700694618,13061.24056754,78.24033774000418,53538.21088152
2023-11-22,23:10:20.000,326,11060360,13005,0,1700694619,13061.388766359996,78.24033774000418,53538.25979136
2023-11-22,23:10:21.000,326,11060407,13205,0,1700694620,13061.442656840001,78.26148513000226,53538.315688320006
2023-11-22,23:10:22.000,326,11060396,12845,0,1700694621,13061.442656840001,78.24033774000418,53538.30870120001
2023-11-22,23:10:23.000,326,11060371,13085,0,1700694622,13061.489811009997,78.21214121999947,53538.35062392
2023-11-22,23:10:24.000,326,11060416,13045,0,1700694623,13061.584119350002,78.16984644000331,53538.4484436
2023-11-22,23:10:25.000,326,11060377,13285,0,1700694624,13061.604328280002,78.1557481800046,53538.42748224
2023-11-22,23:10:26.000,326,11060420,13205,0,1700694625,13061.631273519997,78.14869904999796,53538.47639208001
2023-11-22,23:10:27.000,326,11060332,12925,0,1700694626,13061.631273519997,78.1557481800046,53538.38555952001
2023-11-22,23:10:28.000,326,11060318,13205,0,1700694627,13061.664955070002,78.12050253000052,53538.3785724
2023-11-22,23:10:29.000,326,11060384,13125,0,1700694628,13061.739054479993,78.07115861999773,53538.462417840004
2023-11-22,23:10:30.000,326,11060374,13245,0,1700694629,13061.840099129993,78.03591297000094,53538.532289040006
2023-11-22,23:10:31.000,326,11060341,13085,0,1700694630,13061.819890199993,78.07115861999773,53538.56722464
2023-11-22,23:10:32.000,326,11060400,13125,0,1700694631,13061.819890199993,78.02886384000158,53538.50434056001
2023-11-22,23:10:33.000,326,11060354,13165,0,1700694632,13061.873780679998,78.0429621000003,53538.55325040001
2023-11-22,23:10:34.000,326,11060401,12965,0,1700694633,13061.873780679998,78.01476558000286,53538.60914736
2023-11-22,23:10:35.000,326,11060340,12965,0,1700694634,13061.880516989993,77.99361819000478,53538.60216024001
2023-11-22,23:10:36.000,326,11060379,12805,0,1700694635,13061.893989609998,77.95837254000071,53538.67203144001
2023-11-22,23:10:37.000,326,11060329,12925,0,1700694636,13061.887253299989,77.97247079999943,53538.66504432
2023-11-22,23:10:38.000,326,11060343,13205,0,1700694637,13061.947880089989,77.92312689000391,53538.66504432
2023-11-22,23:10:39.000,326,11060346,13125,0,1700694638,13061.927671159989,77.8596847200024,53538.748889760005
2023-11-22,23:10:40.000,326,11060347,13125,0,1700694639,13061.974825329999,77.84558646000369,53538.80478672
2023-11-22,23:10:41.000,326,11060376,12805,0,1700694640,13061.954616399998,77.7962425500009,53538.81177384001
2023-11-22,23:10:42.000,326,11060401,13365,0,1700694641,13061.941143779994,77.75394777000474,53538.73491552
2023-11-22,23:10:43.000,326,11060379,13205,0,1700694642,13061.954616399998,77.7609969000041,53538.818760960006
2023-11-22,23:10:44.000,326,11060360,13205,0,1700694643,13062.015243189999,77.70460386000195,53538.82574808
2023-11-22,23:10:45.000,326,11060339,13165,0,1700694644,13062.06913366999,77.70460386000195,53538.88164504
2023-11-22,23:10:46.000,326,11060405,12925,0,1700694645,13062.102815219994,77.64116169000044,53538.88863216001
2023-11-22,23:10:47.000,326,11060333,12845,0,1700694646,13062.082606289994,77.63411256000109,53538.94452912
2023-11-22,23:10:48.000,326,11060363,13005,0,1700694647,13062.082606289994,77.59886691000429,53538.92356776
2023-11-22,23:10:49.000,326,11060371,13365,0,1700694648,13062.10955152999,77.57067038999958,53539.00741320001
2023-11-22,23:10:50.000,326,11060393,13045,0,1700694649,13062.13649677,77.5495230000015,53538.97946472001
2023-11-22,23:10:51.000,326,11060409,13085,0,1700694650,13062.13649677,77.52837561000342,53538.99343896
2023-11-22,23:10:52.000,326,11060347,13165,0,1700694651,13062.062397359994,77.50017908999871,53538.965490480005
2023-11-22,23:10:53.000,326,11060358,13365,0,1700694652,13062.123024149994,77.49312995999935,53538.95850336001
2023-11-22,23:10:54.000,326,11060408,13085,0,1700694653,13062.12976045999,77.4508351800032,53539.035361680006
2023-11-22,23:10:55.000,326,11060394,13205,0,1700694654,13062.163442009994,77.43673692000448,53539.06331016
2023-11-22,23:10:56.000,326,11060350,13285,0,1700694655,13062.17691463,77.42263865999848,53539.133181360005
2023-11-22,23:10:57.000,326,11060357,13005,0,1700694656,13062.163442009994,77.42968778999784,53539.154142720006
2023-11-22,23:10:58.000,326,11060362,13165,0,1700694657,13062.06913366999,77.40854039999977,53539.10523288001
2023-11-22,23:10:59.000,326,11060421,13285,0,1700694658,13062.082606289994,77.38034388000233,53539.084271520005
2023-11-22,23:11:00.000,326,11060359,12965,0,1700694659,13062.14996938999,77.35919649000425,53539.11920712
2023-11-22,23:11:01.000,326,11060392,13285,0,1700694660,13062.12976045999,77.3028034500021,53539.11920712
2023-11-22,23:11:02.000,326,11060399,13005,0,1700694661,13062.055661049999,77.29575432000274,53539.133181360005
2023-11-22,23:11:03.000,326,11060376,12965,0,1700694662,13062.075869979999,77.28870519000338,53539.14016848
2023-11-22,23:11:04.000,326,11060347,13125,0,1700694663,13062.12976045999,77.26050866999867,53539.22401392001
2023-11-22,23:11:05.000,326,11060400,13005,0,1700694664,13062.096078909999,77.24641040999995,53539.18907832
2023-11-22,23:11:06.000,326,11060397,13005,0,1700694665,13062.102815219994,77.24641040999995,53539.18907832
2023-11-22,23:11:07.000,326,11060384,13085,0,1700694666,13062.04892473999,77.2041156300038,53539.12619424001
2023-11-22,23:11:08.000,326,11060380,13245,0,1700694667,13062.028715809989,77.18296823999844,53539.2170268
2023-11-22,23:11:09.000,326,11060387,13085,0,1700694668,13062.062397359994,77.11247694000485,53539.23100104
2023-11-22,23:11:10.000,326,11060352,13285,0,1700694669,13062.14996938999,77.06313303000206,53539.24497528001
2023-11-22,23:11:11.000,326,11060400,13125,0,1700694670,13062.14996938999,77.08428042000014,53539.31484648001
2023-11-22,23:11:12.000,326,11060404,13365,0,1700694671,13062.14996938999,77.0560839000027,53539.23798816
2023-11-22,23:11:13.000,326,11060403,13285,0,1700694672,13062.19038724999,77.04198564000399,53539.34279496001
2023-11-22,23:11:14.000,326,11060388,12845,0,1700694673,13062.17691463,77.02788737999799,53539.25894952
2023-11-22,23:11:15.000,326,11060407,13325,0,1700694674,13062.224068799995,76.96444521000376,53539.31484648001
2023-11-22,23:11:16.000,326,11060385,13165,0,1700694675,13062.23754142,76.95034694999777,53539.33580784
2023-11-22,23:11:17.000,326,11060388,13285,0,1700694676,13062.25101403999,76.96444521000376,53539.286898
2023-11-22,23:11:18.000,326,11060332,12925,0,1700694677,13062.284695589995,76.90100304000225,53539.30785936
2023-11-22,23:11:19.000,326,11060381,12925,0,1700694678,13062.284695589995,76.87280652000481,53539.38471768
2023-11-22,23:11:20.000,326,11060414,12925,0,1700694679,13062.325113449995,76.85870825999882,53539.39170480001
2023-11-22,23:11:21.000,326,11060391,12925,0,1700694680,13062.27795928,76.86575738999818,53539.349782080004
2023-11-22,23:11:22.000,326,11060320,13245,0,1700694681,13062.244277729995,76.80231522000395,53539.34279496001
2023-11-22,23:11:23.000,326,11060357,12965,0,1700694682,13062.23754142,76.79526609000459,53539.39170480001
2023-11-22,23:11:24.000,326,11060367,13325,0,1700694683,13062.284695589995,76.7459221800018,53539.3567692
2023-11-22,23:11:25.000,326,11060344,13325,0,1700694684,13062.29816821,76.71067652999773,53539.38471768
2023-11-22,23:11:26.000,326,11060326,13125,0,1700694685,13062.33184975999,76.71772566000436,53539.4266404
2023-11-22,23:11:27.000,326,11060402,13125,0,1700694686,13062.31837714,76.68952913999965,53539.45458888
2023-11-22,23:11:28.000,326,11060394,12965,0,1700694687,13062.27795928,76.66133262000221,53539.39170480001
2023-11-22,23:11:29.000,326,11060372,12685,0,1700694688,13062.325113449995,76.61198870999942,53539.47555024
2023-11-22,23:11:30.000,326,11060396,13125,0,1700694689,13062.33858607,76.54854653999791,53539.48253736001
2023-11-22,23:11:31.000,326,11060351,12845,0,1700694690,13062.358795,76.4992026300024,53539.48952448001
2023-11-22,23:11:32.000,326,11060385,12805,0,1700694691,13062.31837714,76.43576046000089,53539.39869192
2023-11-22,23:11:33.000,326,11060328,13085,0,1700694692,13062.31837714,76.41461307000282,53539.41266616001
2023-11-22,23:11:34.000,326,11060377,12925,0,1700694693,13062.37900393,76.35822003000067,53539.55240856
2023-11-22,23:11:35.000,326,11060443,13245,0,1700694694,13062.35205868999,76.26658134000172,53539.5663828
2023-11-22,23:11:36.000,326,11060360,12685,0,1700694695,13062.39921286,76.30887611999788,53539.538434320006
2023-11-22,23:11:37.000,326,11060383,13165,0,1700694696,13062.358795,76.252483080003,53539.517472960004
2023-11-22,23:11:38.000,326,11060350,13245,0,1700694697,13062.35205868999,76.21723742999893,53539.468563120005
2023-11-22,23:11:39.000,326,11060360,12925,0,1700694698,13062.35205868999,76.20313917000021,53539.47555024
2023-11-22,23:11:40.000,326,11060329,13085,0,1700694699,13062.37226761999,76.14674612999806,53539.54542144
2023-11-22,23:11:41.000,326,11060375,13085,0,1700694700,13062.41942179,76.07625483000447,53539.587344160005
2023-11-22,23:11:42.000,326,11060424,13165,0,1700694701,13062.33858607,76.01986179000232,53539.43362752
2023-11-22,23:11:43.000,326,11060414,13125,0,1700694702,13062.41268547999,75.98461613999825,53539.58035704001
2023-11-22,23:11:44.000,326,11060350,13005,0,1700694703,13062.47331226999,75.93527223000274,53539.587344160005
2023-11-22,23:11:45.000,326,11060347,12765,0,1700694704,13062.486784889996,75.92117397000402,53539.55939568001
2023-11-22,23:11:46.000,326,11060346,12885,0,1700694705,13062.493521199991,75.87887919000059,53539.6013184
2023-11-22,23:11:47.000,326,11060394,13165,0,1700694706,13062.43289440999,75.80838788999972,53539.53144720001
2023-11-22,23:11:48.000,326,11060378,12845,0,1700694707,13062.48004858,75.74494571999821,53539.517472960004
2023-11-22,23:11:49.000,326,11060406,13245,0,1700694708,13062.45983965,75.68150355000398,53539.55939568001
2023-11-22,23:11:50.000,326,11060360,13085,0,1700694709,13062.527202749996,75.61806138000247,53539.59433128
2023-11-22,23:11:51.000,326,11060363,13405,0,1700694710,13062.50025751,75.5828157299984,53539.61529264
2023-11-22,23:11:52.000,326,11060349,13205,0,1700694711,13062.5608843,75.56871746999968,53539.55939568001
2023-11-22,23:11:53.000,326,11060339,13125,0,1700694712,13062.466575959996,75.52642269000353,53539.51048584001
2023-11-22,23:11:54.000,326,11060367,12765,0,1700694713,13062.45983965,75.4841279100001,53539.52446008
2023-11-22,23:11:55.000,326,11060313,13325,0,1700694714,13062.486784889996,75.44183313000394,53539.60830552001
2023-11-22,23:11:56.000,326,11060324,13205,0,1700694715,13062.48004858,75.40658747999987,53539.55240856
2023-11-22,23:11:57.000,326,11060360,12925,0,1700694716,13062.446367029996,75.37134183000308,53539.517472960004
2023-11-22,23:11:58.000,326,11060388,13125,0,1700694717,13062.426158099996,75.3854400900018,53539.54542144
2023-11-22,23:11:59.000,326,11060389,13205,0,1700694718,13062.47331226999,75.37134183000308,53539.6013184
2023-11-22,23:12:00.000,326,11060331,13045,0,1700694719,13062.493521199991,75.35019443999772,53539.60830552001
2023-11-22,23:12:01.000,326,11060343,13125,0,1700694720,13062.45983965,75.32199792000029,53539.6013184
2023-11-22,23:12:02.000,326,11060389,13165,0,1700694721,13062.43289440999,75.27970314000413,53539.58035704001
2023-11-22,23:12:03.000,326,11060383,13085,0,1700694722,13062.385740239995,75.26560487999814,53539.57336992
2023-11-22,23:12:04.000,326,11060377,12965,0,1700694723,13062.385740239995,75.21626097000262,53539.59433128
2023-11-22,23:12:05.000,326,11060400,13325,0,1700694724,13062.325113449995,75.2021627100039,53539.58035704001
2023-11-22,23:12:06.000,326,11060315,13285,0,1700694725,13062.358795,75.18101531999855,53539.5663828
2023-11-22,23:12:07.000,326,11060389,13085,0,1700694726,13062.33184975999,75.1387205400024,53539.57336992
2023-11-22,23:12:08.000,326,11060374,13165,0,1700694727,13062.29816821,75.1387205400024,53539.51048584001
2023-11-22,23:12:09.000,326,11060365,12805,0,1700694728,13062.27795928,75.13167141000304,53539.59433128
2023-11-22,23:12:10.000,326,11060357,12885,0,1700694729,13062.284695589995,75.07527837000089,53539.53144720001
2023-11-22,23:12:11.000,326,11060325,12885,0,1700694730,13062.244277729995,75.09642575999897,53539.47555024
2023-11-22,23:12:12.000,326,11060360,13165,0,1700694731,13062.19712356,75.06822924000153,53539.4965116
2023-11-22,23:12:13.000,326,11060377,12925,0,1700694732,13062.1567057,75.04003272000409,53539.48253736001
2023-11-22,23:12:14.000,326,11060392,13005,0,1700694733,13062.19038724999,74.99773794000066,53539.55240856
2023-11-22,23:12:15.000,326,11060370,13085,0,1700694734,13062.163442009994,75.00478707000002,53539.50349872
2023-11-22,23:12:16.000,326,11060412,13125,0,1700694735,13062.123024149994,74.98363968000194,53539.54542144
2023-11-22,23:12:17.000,326,11060398,13125,0,1700694736,13061.954616399998,75.00478707000002,53539.41266616001
2023-11-22,23:12:18.000,326,11060327,12885,0,1700694737,13061.954616399998,74.92019751000043,53539.370743440006
2023-11-22,23:12:19.000,326,11060359,12965,0,1700694738,13061.961352709994,74.90609925000172,53539.39869192
2023-11-22,23:12:20.000,326,11060338,13045,0,1700694739,13061.914198539998,74.86380446999829,53539.43362752
2023-11-22,23:12:21.000,326,11060399,13325,0,1700694740,13061.846835439988,74.85675533999893,53539.349782080004
2023-11-22,23:12:22.000,326,11060410,12925,0,1700694741,13061.826626509988,74.83560795000085,53539.39170480001
2023-11-22,23:12:23.000,326,11060364,13445,0,1700694742,13061.853571749998,74.78626403999806,53539.419653280005
2023-11-22,23:12:24.000,326,11060428,13125,0,1700694743,13061.799681269993,74.76511664999998,53539.370743440006
2023-11-22,23:12:25.000,326,11060384,13325,0,1700694744,13061.752527099998,74.76511664999998,53539.29388512001
2023-11-22,23:12:26.000,326,11060346,12845,0,1700694745,13061.745790790003,74.72282187000383,53539.33580784
2023-11-22,23:12:27.000,326,11060431,13085,0,1700694746,13061.624537210002,74.69462534999911,53539.29388512001
2023-11-22,23:12:28.000,326,11060363,13245,0,1700694747,13061.590855659997,74.66642883000168,53539.30785936
2023-11-22,23:12:29.000,326,11060402,12805,0,1700694748,13061.597591969992,74.59593753000081,53539.37773056
2023-11-22,23:12:30.000,326,11060391,12885,0,1700694749,13061.617800899992,74.55364275000466,53539.34279496001
2023-11-22,23:12:31.000,326,11060422,12845,0,1700694750,13061.570646729997,74.53954448999866,53539.300872240005
2023-11-22,23:12:32.000,326,11060417,13125,0,1700694751,13061.503283630002,74.54659361999802,53539.23798816
2023-11-22,23:12:33.000,326,11060380,12605,0,1700694752,13061.476338389992,74.4972497100025,53539.251962400005
2023-11-22,23:12:34.000,326,11060419,12885,0,1700694753,13061.483074700001,74.45495492999908,53539.23798816
2023-11-22,23:12:35.000,326,11060416,12765,0,1700694754,13061.449393149996,74.48315145000379,53539.21003968
2023-11-22,23:12:36.000,326,11060379,13405,0,1700694755,13061.449393149996,74.3985618900042,53539.203052560006
2023-11-22,23:12:37.000,326,11060382,13085,0,1700694756,13061.402238980001,74.37036536999949,53539.14715560001
2023-11-22,23:12:38.000,326,11060379,13325,0,1700694757,13061.415711599991,74.34216885000205,53539.09824576
2023-11-22,23:12:39.000,326,11060388,13005,0,1700694758,13061.442656840001,74.30692319999798,53539.182091200004
2023-11-22,23:12:40.000,326,11060376,12845,0,1700694759,13061.469602079997,74.27872668000055,53539.17510408001
2023-11-22,23:12:41.000,326,11060391,13005,0,1700694760,13061.395502669991,74.27167755000119,53539.16811696
2023-11-22,23:12:42.000,326,11060382,13125,0,1700694761,13061.382030050001,74.21528450999904,53539.07728440001
2023-11-22,23:12:43.000,326,11060353,12725,0,1700694762,13061.355084809991,74.20823537999968,53539.02138744
2023-11-22,23:12:44.000,326,11060330,13085,0,1700694763,13061.435920529992,74.16594060000352,53539.0423488
2023-11-22,23:12:45.000,326,11060377,12925,0,1700694764,13061.408975289996,74.16594060000352,53539.07728440001
2023-11-22,23:12:46.000,326,11060383,12965,0,1700694765,13061.469602079997,74.14479320999817,53539.05632304001
2023-11-22,23:12:47.000,326,11060398,12765,0,1700694766,13061.368557429996,74.12364582000009,53539.00741320001
2023-11-22,23:12:48.000,326,11060371,13205,0,1700694767,13061.435920529992,74.10954756000137,53538.97946472001
2023-11-22,23:12:49.000,326,11060415,13005,0,1700694768,13061.402238980001,74.08135104000394,53539.05632304001
2023-11-22,23:12:50.000,326,11060401,13285,0,1700694769,13061.422447910001,74.0390562600005,53539.02837456001
2023-11-22,23:12:51.000,326,11060398,13445,0,1700694770,13061.429184219996,73.98971234999772,53539.0423488
2023-11-22,23:12:52.000,326,11060359,12925,0,1700694771,13061.408975289996,73.96151583000028,53538.95850336001
2023-11-22,23:12:53.000,326,11060375,13085,0,1700694772,13061.449393149996,73.96151583000028,53538.97946472001
2023-11-22,23:12:54.000,326,11060349,13165,0,1700694773,13061.523492560002,73.96151583000028,53539.07029728
2023-11-22,23:12:55.000,326,11060345,13125,0,1700694774,13061.590855659997,73.88397540000005,53539.0423488
2023-11-22,23:12:56.000,326,11060368,12965,0,1700694775,13061.611064589997,73.84872975000326,53539.02837456001
2023-11-22,23:12:57.000,326,11060342,12965,0,1700694776,13061.617800899992,73.8275823599979,53538.94452912
2023-11-22,23:12:58.000,326,11060367,13445,0,1700694777,13061.658218759992,73.83463149000454,53538.95151624
2023-11-22,23:12:59.000,326,11060362,13245,0,1700694778,13061.732318169998,73.78528758000175,53539.02837456001
2023-11-22,23:13:00.000,326,11060414,13045,0,1700694779,13061.765999720003,73.72184541000024,53539.014400320004
2023-11-22,23:13:01.000,326,11060404,13005,0,1700694780,13061.739054479993,73.75004192999768,53539.02837456001
2023-11-22,23:13:02.000,326,11060371,12925,0,1700694781,13061.792944959998,73.6936488900028,53539.035361680006
2023-11-22,23:13:03.000,326,11060387,13285,0,1700694782,13061.853571749998,73.62315759000194,53539.014400320004
2023-11-22,23:13:04.000,326,11060394,12965,0,1700694783,13061.880516989993,73.58791193999787,53539.04933592
2023-11-22,23:13:05.000,326,11060342,13125,0,1700694784,13061.840099129993,73.58086280999851,53539.04933592
2023-11-22,23:13:06.000,326,11060341,12965,0,1700694785,13061.900725919993,73.55266629000107,53539.09824576
2023-11-22,23:13:07.000,326,11060401,13085,0,1700694786,13061.887253299989,73.57381367999915,53539.04933592
2023-11-22,23:13:08.000,326,11060381,13205,0,1700694787,13061.907462229989,73.55971542000043,53539.035361680006
2023-11-22,23:13:09.000,326,11060456,13325,0,1700694788,13062.001770569994,73.51742064000427,53539.14016848
2023-11-22,23:13:10.000,326,11060349,12845,0,1700694789,13062.11628784,73.52446977000363,53539.154142720006
2023-11-22,23:13:11.000,326,11060378,13005,0,1700694790,13062.055661049999,73.46807673000148,53539.09824576
2023-11-22,23:13:12.000,326,11060413,12965,0,1700694791,13062.11628784,73.47512586000084,53539.14016848
2023-11-22,23:13:13.000,326,11060345,13125,0,1700694792,13062.11628784,73.43988021000405,53539.14016848
2023-11-22,23:13:14.000,326,11060382,13285,0,1700694793,13062.11628784,73.4187328199987,53539.16112984
2023-11-22,23:13:15.000,326,11060370,12925,0,1700694794,13062.14996938999,73.39758543000062,53539.21003968
2023-11-22,23:13:16.000,326,11060386,13205,0,1700694795,13062.13649677,73.34824151999783,53539.23100104
2023-11-22,23:13:17.000,326,11060344,13005,0,1700694796,13062.143233079994,73.34824151999783,53539.16112984
2023-11-22,23:13:18.000,326,11060396,12885,0,1700694797,13062.19712356,73.29184848000295,53539.251962400005
2023-11-22,23:13:19.000,326,11060360,13525,0,1700694798,13062.25775035,73.29184848000295,53539.27991088
2023-11-22,23:13:20.000,326,11060401,13605,0,1700694799,13062.284695589995,73.24955369999952,53539.27991088
2023-11-22,23:13:21.000,326,11060406,13245,0,1700694800,13062.31164082999,73.24250457000016,53539.26593664
2023-11-22,23:13:22.000,326,11060386,12605,0,1700694801,13062.33184975999,73.21430805000273,53539.286898
2023-11-22,23:13:23.000,326,11060406,13285,0,1700694802,13062.365531309995,73.20725892000337,53539.26593664
2023-11-22,23:13:24.000,326,11060379,13205,0,1700694803,13062.43289440999,73.16496413999994,53539.321833600006
2023-11-22,23:13:25.000,326,11060385,13165,0,1700694804,13062.45310333999,73.11562023000442,53539.36375632001
2023-11-22,23:13:26.000,326,11060363,13125,0,1700694805,13062.466575959996,73.12266936000378,53539.38471768
2023-11-22,23:13:27.000,326,11060388,12925,0,1700694806,13062.446367029996,73.09447283999907,53539.38471768
2023-11-22,23:13:28.000,326,11060419,12925,0,1700694807,13062.486784889996,73.09447283999907,53539.36375632001
2023-11-22,23:13:29.000,326,11060415,13165,0,1700694808,13062.506993819996,73.06627632000163,53539.39869192
2023-11-22,23:13:30.000,326,11060438,13005,0,1700694809,13062.527202749996,73.06627632000163,53539.44061464001
2023-11-22,23:13:31.000,326,11060378,13205,0,1700694810,13062.54067537,73.08742370999971,53539.39869192
2023-11-22,23:13:32.000,326,11060340,13325,0,1700694811,13062.54067537,73.05217806000292,53539.4266404
2023-11-22,23:13:33.000,326,11060402,13085,0,1700694812,13062.5608843,73.06627632000163,53539.46157600001
2023-11-22,23:13:34.000,326,11060373,13205,0,1700694813,13062.675401569992,73.01693240999884,53539.468563120005
2023-11-22,23:13:35.000,326,11060446,12925,0,1700694814,13062.675401569992,72.98873589000141,53539.55240856
2023-11-22,23:13:36.000,326,11060353,13045,0,1700694815,13062.722555740002,72.98168676000205,53539.538434320006
2023-11-22,23:13:37.000,326,11060351,12885,0,1700694816,13062.695610499992,72.98873589000141,53539.517472960004
2023-11-22,23:13:38.000,326,11060374,13285,0,1700694817,13062.695610499992,72.99578502000077,53539.48952448001
2023-11-22,23:13:39.000,326,11060352,13365,0,1700694818,13062.668665259996,73.01693240999884,53539.48952448001
2023-11-22,23:13:40.000,326,11060393,13125,0,1700694819,13062.736028359992,72.96758850000333,53539.54542144
2023-11-22,23:13:41.000,326,11060377,12765,0,1700694820,13062.715819429992,72.96053937000397,53539.59433128
2023-11-22,23:13:42.000,326,11060359,12845,0,1700694821,13062.668665259996,72.98168676000205,53539.57336992
2023-11-22,23:13:43.000,326,11060384,12685,0,1700694822,13062.675401569992,73.0239815399982,53539.62926688001
2023-11-22,23:13:44.000,326,11060375,12965,0,1700694823,13062.729292049997,72.98873589000141,53539.6711896
2023-11-22,23:13:45.000,326,11060419,13045,0,1700694824,13062.722555740002,73.0239815399982,53539.64324112
2023-11-22,23:13:46.000,326,11060396,13045,0,1700694825,13062.736028359992,72.99578502000077,53539.58035704001
2023-11-22,23:13:47.000,326,11060334,13125,0,1700694826,13062.655192639992,73.03103067000484,53539.538434320006
2023-11-22,23:13:48.000,326,11060406,13205,0,1700694827,13062.682137880001,73.00283415000013,53539.54542144
2023-11-22,23:13:49.000,326,11060422,13085,0,1700694828,13062.715819429992,73.00988327999949,53539.706125200006
2023-11-22,23:13:50.000,326,11060388,12685,0,1700694829,13062.736028359992,72.98873589000141,53539.74804792001
2023-11-22,23:13:51.000,326,11060391,12965,0,1700694830,13062.688874189997,72.98873589000141,53539.7410608
2023-11-22,23:13:52.000,326,11060373,13085,0,1700694831,13062.661928950001,72.97463763000269,53539.72009944
2023-11-22,23:13:53.000,326,11060413,12965,0,1700694832,13062.655192639992,72.97463763000269,53539.706125200006
2023-11-22,23:13:54.000,326,11060335,13005,0,1700694833,13062.634983709992,72.98168676000205,53539.69215096
2023-11-22,23:13:55.000,326,11060402,12965,0,1700694834,13062.648456329996,73.0239815399982,53539.706125200006
2023-11-22,23:13:56.000,326,11060415,13205,0,1700694835,13062.675401569992,72.97463763000269,53539.72708656001
2023-11-22,23:13:57.000,326,11060407,13325,0,1700694836,13062.634983709992,73.0239815399982,53539.706125200006
2023-11-22,23:13:58.000,326,11060389,12725,0,1700694837,13062.709083119997,73.03103067000484,53539.73407368
2023-11-22,23:13:59.000,326,11060323,13285,0,1700694838,13062.682137880001,73.0380798000042,53539.803944880005
2023-11-22,23:14:00.000,326,11060374,13125,0,1700694839,13062.648456329996,73.03103067000484,53539.77599640001
2023-11-22,23:14:01.000,326,11060450,12885,0,1700694840,13062.581093230001,73.05217806000292,53539.77599640001
2023-11-22,23:14:02.000,326,11060323,12925,0,1700694841,13062.54067537,73.05217806000292,53539.74804792001
2023-11-22,23:14:03.000,326,11060425,13445,0,1700694842,13062.47331226999,73.08037458000035,53539.69913808001
2023-11-22,23:14:04.000,326,11060364,12885,0,1700694843,13062.52046644,73.06627632000163,53539.78997064
2023-11-22,23:14:05.000,326,11060357,12965,0,1700694844,13062.486784889996,73.09447283999907,53539.76900928
2023-11-22,23:14:06.000,326,11060380,13045,0,1700694845,13062.47331226999,73.10857109999779,53539.78997064
2023-11-22,23:14:07.000,326,11060392,12925,0,1700694846,13062.48004858,73.10857109999779,53539.76202216
2023-11-22,23:14:08.000,326,11060346,13285,0,1700694847,13062.41942179,73.12266936000378,53539.79695776001
2023-11-22,23:14:09.000,326,11060353,13245,0,1700694848,13062.43963072,73.1367676200025,53539.77599640001
2023-11-22,23:14:10.000,326,11060385,13165,0,1700694849,13062.446367029996,73.17906239999866,53539.72009944
2023-11-22,23:14:11.000,326,11060383,12805,0,1700694850,13062.43289440999,73.19316066000465,53539.76900928
2023-11-22,23:14:12.000,326,11060387,13005,0,1700694851,13062.33858607,73.21430805000273,53539.66420248
2023-11-22,23:14:13.000,326,11060358,13365,0,1700694852,13062.33858607,73.25660282999888,53539.72009944
2023-11-22,23:14:14.000,326,11060386,13445,0,1700694853,13062.41942179,73.22135718000209,53539.76900928
2023-11-22,23:14:15.000,326,11060382,13045,0,1700694854,13062.37226761999,73.20725892000337,53539.81791912001
2023-11-22,23:14:16.000,326,11060399,13165,0,1700694855,13062.365531309995,73.22135718000209,53539.78298352
2023-11-22,23:14:17.000,326,11060363,13325,0,1700694856,13062.33184975999,73.26365195999824,53539.755035040005
2023-11-22,23:14:18.000,326,11060380,12965,0,1700694857,13062.29143189999,73.22135718000209,53539.67817672001
2023-11-22,23:14:19.000,326,11060369,13365,0,1700694858,13062.25775035,73.24955369999952,53539.66420248
2023-11-22,23:14:20.000,326,11060367,12965,0,1700694859,13062.31837714,73.22135718000209,53539.67817672001
2023-11-22,23:14:21.000,326,11060346,13045,0,1700694860,13062.284695589995,73.24955369999952,53539.685163840004
2023-11-22,23:14:22.000,326,11060404,13045,0,1700694861,13062.25775035,73.25660282999888,53539.69913808001
2023-11-22,23:14:23.000,326,11060425,13325,0,1700694862,13062.244277729995,73.26365195999824,53539.72009944
2023-11-22,23:14:24.000,326,11060398,13245,0,1700694863,13062.33858607,73.29184848000295,53539.755035040005
2023-11-22,23:14:25.000,326,11060403,12925,0,1700694864,13062.358795,73.30594674000167,53539.74804792001
2023-11-22,23:14:26.000,326,11060381,13085,0,1700694865,13062.31164082999,73.29889761000231,53539.73407368
2023-11-22,23:14:27.000,326,11060366,12965,0,1700694866,13062.23080510999,73.24250457000016,53539.62926688001
2023-11-22,23:14:28.000,326,11060345,13245,0,1700694867,13062.23754142,73.2847993500036,53539.65721536001
2023-11-22,23:14:29.000,326,11060361,13285,0,1700694868,13062.244277729995,73.32004500000039,53539.706125200006
2023-11-22,23:14:30.000,326,11060339,12965,0,1700694869,13062.31164082999,73.25660282999888,53539.73407368
2023-11-22,23:14:31.000,326,11060390,12605,0,1700694870,13062.27122296999,73.26365195999824,53539.72009944
2023-11-22,23:14:32.000,326,11060406,12845,0,1700694871,13062.27795928,73.24250457000016,53539.69913808001
2023-11-22,23:14:33.000,326,11060403,12965,0,1700694872,13062.29143189999,73.27070109000488,53539.71311232
2023-11-22,23:14:34.000,326,11060362,12725,0,1700694873,13062.29816821,73.27070109000488,53539.66420248
2023-11-22,23:14:35.000,326,11060379,13045,0,1700694874,13062.29816821,73.33414325999911,53539.65022824001
2023-11-22,23:14:36.000,326,11060372,13285,0,1700694875,13062.284695589995,73.30594674000167,53539.6711896
2023-11-22,23:14:37.000,326,11060379,13125,0,1700694876,13062.27795928,73.32004500000039,53539.65022824001
2023-11-22,23:14:38.000,326,11060345,13085,0,1700694877,13062.31164082999,73.32004500000039,53539.67817672001
2023-11-22,23:14:39.000,326,11060377,13045,0,1700694878,13062.345322379995,73.34824151999783,53539.67817672001
2023-11-22,23:14:40.000,326,11060372,12965,0,1700694879,13062.365531309995,73.32709412999975,53539.65721536001
2023-11-22,23:14:41.000,326,11060393,12925,0,1700694880,13062.31164082999,73.3834871700019,53539.62926688001
2023-11-22,23:14:42.000,326,11060385,12605,0,1700694881,13062.25101403999,73.40463455999998,53539.58035704001
2023-11-22,23:14:43.000,326,11060377,12845,0,1700694882,13062.25775035,73.37643804000254,53539.52446008
2023-11-22,23:14:44.000,326,11060389,12885,0,1700694883,13062.29143189999,73.40463455999998,53539.587344160005
2023-11-22,23:14:45.000,326,11060407,13285,0,1700694884,13062.31164082999,73.41168368999934,53539.62227976
2023-11-22,23:14:46.000,326,11060323,13005,0,1700694885,13062.31164082999,73.46102760000213,53539.65022824001
2023-11-22,23:14:47.000,326,11060372,12845,0,1700694886,13062.29143189999,73.45397847000277,53539.62227976
2023-11-22,23:14:48.000,326,11060372,12845,0,1700694887,13062.27122296999,73.4821749900002,53539.58035704001
2023-11-22,23:14:49.000,326,11060428,13245,0,1700694888,13062.284695589995,73.49627324999892,53539.59433128
2023-11-22,23:14:50.000,326,11060371,13605,0,1700694889,13062.29816821,73.47512586000084,53539.59433128
2023-11-22,23:14:51.000,326,11060404,13125,0,1700694890,13062.29143189999,73.46807673000148,53539.57336992
2023-11-22,23:14:52.000,326,11060371,13205,0,1700694891,13062.23754142,73.46807673000148,53539.48253736001
2023-11-22,23:14:53.000,326,11060395,13005,0,1700694892,13062.19712356,73.51037151000492,53539.468563120005
2023-11-22,23:14:54.000,326,11060395,13165,0,1700694893,13062.183650939995,73.50332237999828,53539.54542144
2023-11-22,23:14:55.000,326,11060388,12805,0,1700694894,13062.25101403999,73.48922411999956,53539.57336992
2023-11-22,23:14:56.000,326,11060381,12965,0,1700694895,13062.25775035,73.48922411999956,53539.538434320006
2023-11-22,23:14:57.000,326,11060405,12925,0,1700694896,13062.23754142,73.48922411999956,53539.517472960004
2023-11-22,23:14:58.000,326,11060384,13285,0,1700694897,13062.21059617999,73.53856803000235,53539.46157600001
2023-11-22,23:14:59.000,326,11060335,12925,0,1700694898,13062.21733249,73.56676454999979,53539.48952448001
2023-11-22,23:15:00.000,326,11060394,13045,0,1700694899,13062.244277729995,73.60201020000386,53539.51048584001
2023-11-22,23:15:01.000,326,11060390,12965,0,1700694900,13062.21059617999,73.57381367999915,53539.538434320006
2023-11-22,23:15:02.000,326,11060376,13165,0,1700694901,13062.203859869995,73.6302067200013,53539.468563120005
2023-11-22,23:15:03.000,326,11060344,13245,0,1700694902,13062.19038724999,73.65840323999873,53539.50349872
2023-11-22,23:15:04.000,326,11060380,13165,0,1700694903,13062.23080510999,73.6936488900028,53539.4965116
2023-11-22,23:15:05.000,326,11060369,13285,0,1700694904,13062.19038724999,73.6936488900028,53539.43362752
2023-11-22,23:15:06.000,326,11060382,13165,0,1700694905,13062.203859869995,73.75709106000431,53539.48952448001
2023-11-22,23:15:07.000,326,11060374,13285,0,1700694906,13062.123024149994,73.80643496999983,53539.300872240005
2023-11-22,23:15:08.000,326,11060370,12885,0,1700694907,13062.183650939995,73.80643496999983,53539.370743440006
2023-11-22,23:15:09.000,326,11060377,12845,0,1700694908,13062.203859869995,73.84872975000326,53539.39869192
2023-11-22,23:15:10.000,326,11060415,12805,0,1700694909,13062.25101403999,73.90512278999813,53539.419653280005
2023-11-22,23:15:11.000,326,11060351,12845,0,1700694910,13062.23080510999,73.96151583000028,53539.39170480001
2023-11-22,23:15:12.000,326,11060376,12925,0,1700694911,13062.25101403999,73.98266321999836,53539.40567904
2023-11-22,23:15:13.000,326,11060390,12965,0,1700694912,13062.143233079994,74.02495800000179,53539.349782080004
2023-11-22,23:15:14.000,326,11060388,13085,0,1700694913,13062.19712356,74.0884001700033,53539.38471768
2023-11-22,23:15:15.000,326,11060419,13045,0,1700694914,13062.17017831999,74.17298973000288,53539.370743440006
2023-11-22,23:15:16.000,326,11060394,12965,0,1700694915,13062.1567057,74.16594060000352,53539.38471768
2023-11-22,23:15:17.000,326,11060342,13205,0,1700694916,13061.988297949989,74.24348103000375,53539.23100104
2023-11-22,23:15:18.000,326,11060389,12885,0,1700694917,13062.06913366999,74.29987406999862,53539.321833600006
2023-11-22,23:15:19.000,326,11060367,13045,0,1700694918,13062.035452119999,74.36331624000013,53539.349782080004
2023-11-22,23:15:20.000,326,11060365,12925,0,1700694919,13062.062397359994,74.39151276000484,53539.3567692
2023-11-22,23:15:21.000,326,11060381,13125,0,1700694920,13061.988297949989,74.41970928000228,53539.34279496001
2023-11-22,23:15:22.000,326,11060411,13085,0,1700694921,13061.981561639994,74.46200405999843,53539.300872240005
2023-11-22,23:15:23.000,326,11060370,12965,0,1700694922,13061.887253299989,74.51134797000122,53539.23798816
2023-11-22,23:15:24.000,326,11060375,12925,0,1700694923,13061.833362819998,74.57479014000273,53539.23100104
2023-11-22,23:15:25.000,326,11060353,13285,0,1700694924,13061.867044369988,74.59593753000081,53539.286898
2023-11-22,23:15:26.000,326,11060419,13165,0,1700694925,13061.873780679998,74.61708491999889,53539.30785936
2023-11-22,23:15:27.000,326,11060394,13005,0,1700694926,13061.819890199993,74.63118318000488,53539.29388512001
2023-11-22,23:15:28.000,326,11060336,13085,0,1700694927,13061.806417579988,74.65233057000296,53539.18907832
2023-11-22,23:15:29.000,326,11060365,13365,0,1700694928,13061.772736029998,74.66642883000168,53539.19606544001
2023-11-22,23:15:30.000,326,11060376,12685,0,1700694929,13061.759263409993,74.70167447999847,53539.182091200004
2023-11-22,23:15:31.000,326,11060368,12965,0,1700694930,13061.759263409993,74.6805270900004,53539.18907832
2023-11-22,23:15:32.000,326,11060368,12965,0,1700694931,13061.705372930002,74.70167447999847,53539.10523288001
2023-11-22,23:15:33.000,326,11060375,13125,0,1700694932,13061.691900309997,74.68757621999976,53539.084271520005
2023-11-22,23:15:34.000,326,11060414,12885,0,1700694933,13061.752527099998,74.7439692600019,53539.14016848
2023-11-22,23:15:35.000,326,11060345,13165,0,1700694934,13061.772736029998,74.75101839000126,53539.133181360005
2023-11-22,23:15:36.000,326,11060409,12965,0,1700694935,13061.792944959998,74.75806752000062,53539.14715560001
2023-11-22,23:15:37.000,326,11060359,12965,0,1700694936,13061.759263409993,74.7933131700047,53539.05632304001
2023-11-22,23:15:38.000,326,11060316,13125,0,1700694937,13061.718845549993,74.80036230000405,53539.035361680006
2023-11-22,23:15:39.000,326,11060347,13085,0,1700694938,13061.739054479993,74.80741143000341,53539.00741320001
2023-11-22,23:15:40.000,326,11060349,13365,0,1700694939,13061.765999720003,74.85675533999893,53539.00042608
2023-11-22,23:15:41.000,326,11060344,13125,0,1700694940,13061.765999720003,74.7933131700047,53539.00741320001
2023-11-22,23:15:42.000,326,11060371,13245,0,1700694941,13061.799681269993,74.78626403999806,53539.00042608
2023-11-22,23:15:43.000,326,11060389,13005,0,1700694942,13061.786208649988,74.75806752000062,53538.986451840006
2023-11-22,23:15:44.000,326,11060379,12965,0,1700694943,13061.819890199993,74.73692013000255,53539.07029728
2023-11-22,23:15:45.000,326,11060398,12805,0,1700694944,13061.819890199993,74.75101839000126,53539.00042608
2023-11-22,23:15:46.000,326,11060388,13445,0,1700694945,13061.779472339993,74.75101839000126,53539.02138744
2023-11-22,23:15:47.000,326,11060367,12925,0,1700694946,13061.752527099998,74.75806752000062,53538.95151624
2023-11-22,23:15:48.000,326,11060365,12925,0,1700694947,13061.786208649988,74.7439692600019,53538.88164504
2023-11-22,23:15:49.000,326,11060361,13285,0,1700694948,13061.833362819998,74.68757621999976,53538.97946472001
2023-11-22,23:15:50.000,326,11060408,13205,0,1700694949,13061.880516989993,74.65937970000232,53539.00741320001
2023-11-22,23:15:51.000,326,11060388,12765,0,1700694950,13061.873780679998,74.63118318000488,53538.97946472001
2023-11-22,23:15:52.000,326,11060387,12965,0,1700694951,13061.887253299989,74.61708491999889,53538.94452912
2023-11-22,23:15:53.000,326,11060363,13005,0,1700694952,13061.968089019989,74.58888840000145,53539.04933592
2023-11-22,23:15:54.000,326,11060383,12765,0,1700694953,13061.961352709994,74.57479014000273,53538.99343896
2023-11-22,23:15:55.000,326,11060368,12925,0,1700694954,13061.968089019989,74.54659361999802,53538.965490480005
2023-11-22,23:15:56.000,326,11060367,13285,0,1700694955,13061.988297949989,74.56774101000337,53538.99343896
2023-11-22,23:15:57.000,326,11060405,13125,0,1700694956,13061.968089019989,74.55364275000466,53538.92356776
2023-11-22,23:15:58.000,326,11060358,13045,0,1700694957,13062.015243189999,74.53954448999866,53538.95151624
2023-11-22,23:15:59.000,326,11060337,13125,0,1700694958,13062.102815219994,74.51134797000122,53539.02138744
2023-11-22,23:16:00.000,326,11060394,13285,0,1700694959,13062.082606289994,74.50429884000187,53538.97946472001
2023-11-22,23:16:01.000,326,11060415,13045,0,1700694960,13062.13649677,74.5324953599993,53539.04933592
2023-11-22,23:16:02.000,326,11060374,12765,0,1700694961,13062.096078909999,74.5324953599993,53538.916580640005
2023-11-22,23:16:03.000,326,11060345,13125,0,1700694962,13062.096078909999,74.52544622999994,53538.92356776
2023-11-22,23:16:04.000,326,11060366,13045,0,1700694963,13062.1567057,74.56069188000401,53539.02138744
2023-11-22,23:16:05.000,326,11060365,13125,0,1700694964,13062.17017831999,74.56069188000401,53538.986451840006
2023-11-22,23:16:06.000,326,11060370,12805,0,1700694965,13062.21059617999,74.53954448999866,53539.0423488
2023-11-22,23:16:07.000,326,11060343,12925,0,1700694966,13062.23080510999,74.61708491999889,53539.06331016
2023-11-22,23:16:08.000,326,11060378,13245,0,1700694967,13062.23080510999,74.61708491999889,53539.00741320001
2023-11-22,23:16:09.000,326,11060410,13245,0,1700694968,13062.27122296999,74.6452814400036,53539.035361680006
2023-11-22,23:16:10.000,326,11060348,13005,0,1700694969,13062.25101403999,74.65233057000296,53539.05632304001
2023-11-22,23:16:11.000,326,11060375,13125,0,1700694970,13062.21733249,74.65937970000232,53539.02837456001
2023-11-22,23:16:12.000,326,11060336,13165,0,1700694971,13062.224068799995,74.66642883000168,53538.986451840006
2023-11-22,23:16:13.000,326,11060360,13085,0,1700694972,13062.25101403999,74.6805270900004,53539.00741320001
2023-11-22,23:16:14.000,326,11060360,12965,0,1700694973,13062.31164082999,74.73692013000255,53539.0423488
2023-11-22,23:16:15.000,326,11060373,13165,0,1700694974,13062.35205868999,74.73692013000255,53539.05632304001
2023-11-22,23:16:16.000,326,11060389,12765,0,1700694975,13062.39247654999,74.7439692600019,53539.084271520005
2023-11-22,23:16:17.000,326,11060324,12925,0,1700694976,13062.345322379995,74.80741143000341,53539.035361680006
2023-11-22,23:16:18.000,326,11060430,12965,0,1700694977,13062.31837714,74.80741143000341,53538.95850336001
2023-11-22,23:16:19.000,326,11060362,12725,0,1700694978,13062.35205868999,74.82855882000149,53538.92356776
2023-11-22,23:16:20.000,326,11060418,12965,0,1700694979,13062.35205868999,74.77216577999934,53539.02138744
2023-11-22,23:16:21.000,326,11060424,13165,0,1700694980,13062.385740239995,74.81446056000277,53539.04933592
2023-11-22,23:16:22.000,326,11060369,13085,0,1700694981,13062.37226761999,74.87085359999764,53539.02138744
2023-11-22,23:16:23.000,326,11060357,13125,0,1700694982,13062.365531309995,74.87085359999764,53539.035361680006
2023-11-22,23:16:24.000,326,11060380,12965,0,1700694983,13062.45983965,74.90609925000172,53539.02138744
2023-11-22,23:16:25.000,326,11060421,13045,0,1700694984,13062.47331226999,74.892000990003,53539.0423488
2023-11-22,23:16:26.000,326,11060377,12725,0,1700694985,13062.486784889996,74.91314838000108,53539.035361680006
2023-11-22,23:16:27.000,326,11060414,12925,0,1700694986,13062.43289440999,74.98363968000194,53539.00042608
2023-11-22,23:16:28.000,326,11060312,13085,0,1700694987,13062.43963072,74.9554431600045,53538.93055488
2023-11-22,23:16:29.000,326,11060336,13445,0,1700694988,13062.52046644,74.96249229000387,53539.02138744
2023-11-22,23:16:30.000,326,11060423,12925,0,1700694989,13062.527202749996,74.99773794000066,53539.05632304001
2023-11-22,23:16:31.000,326,11060391,13245,0,1700694990,13062.513730129991,75.01183619999938,53539.02138744
2023-11-22,23:16:32.000,326,11060383,12645,0,1700694991,13062.547411679996,74.9906888100013,53538.986451840006
2023-11-22,23:16:33.000,326,11060358,12845,0,1700694992,13062.567620609996,75.01183619999938,53539.035361680006
2023-11-22,23:16:34.000,326,11060374,13085,0,1700694993,13062.547411679996,74.99773794000066,53539.00042608
2023-11-22,23:16:35.000,326,11060357,13205,0,1700694994,13062.594565849991,74.99773794000066,53539.06331016
2023-11-22,23:16:36.000,326,11060343,13365,0,1700694995,13062.641720020001,75.00478707000002,53539.07728440001
2023-11-22,23:16:37.000,326,11060368,12965,0,1700694996,13062.634983709992,75.01888532999874,53539.04933592
2023-11-22,23:16:38.000,326,11060400,13045,0,1700694997,13062.702346810001,74.99773794000066,53539.04933592
2023-11-22,23:16:39.000,326,11060399,13125,0,1700694998,13062.789918839997,74.96249229000387,53539.14715560001
2023-11-22,23:16:40.000,326,11060381,13445,0,1700694999,13062.850545629997,74.99773794000066,53539.11222
2023-11-22,23:16:41.000,326,11060420,13125,0,1700695000,13062.843809320002,75.00478707000002,53539.09125864
2023-11-22,23:16:42.000,326,11060360,13365,0,1700695001,13062.843809320002,74.94839402999787,53539.05632304001
2023-11-22,23:16:43.000,326,11060354,13005,0,1700695002,13062.864018250002,74.94134489999851,53539.0423488
2023-11-22,23:16:44.000,326,11060381,13205,0,1700695003,13062.911172419997,74.94839402999787,53539.05632304001
2023-11-22,23:16:45.000,326,11060372,13125,0,1700695004,13063.018953379993,74.93429576999915,53539.09824576
2023-11-22,23:16:46.000,326,11060391,13165,0,1700695005,13063.059371239993,74.92019751000043,53539.12619424001
2023-11-22,23:16:47.000,326,11060390,12845,0,1700695006,13063.093052789998,74.91314838000108,53539.12619424001
2023-11-22,23:16:48.000,326,11060365,13085,0,1700695007,13063.140206959994,74.91314838000108,53539.16811696
2023-11-22,23:16:49.000,326,11060338,13085,0,1700695008,13063.194097439999,74.91314838000108,53539.16112984
2023-11-22,23:16:50.000,326,11060369,12965,0,1700695009,13063.187361129989,74.87085359999764,53539.21003968
2023-11-22,23:16:51.000,326,11060402,12765,0,1700695010,13063.254724229999,74.84265708000021,53539.23100104
2023-11-22,23:16:52.000,326,11060366,13045,0,1700695011,13063.28840577999,74.85675533999893,53539.21003968
2023-11-22,23:16:53.000,326,11060384,13325,0,1700695012,13063.33555995,74.87085359999764,53539.22401392001
2023-11-22,23:16:54.000,326,11060400,13125,0,1700695013,13063.463549839995,74.82150969000213,53539.34279496001
2023-11-22,23:16:55.000,326,11060381,13405,0,1700695014,13063.49049507999,74.7933131700047,53539.39869192
2023-11-22,23:16:56.000,326,11060359,12885,0,1700695015,13063.57133079999,74.7792149099987,53539.33580784
2023-11-22,23:16:57.000,326,11060396,12925,0,1700695016,13063.61848497,74.78626403999806,53539.36375632001
2023-11-22,23:16:58.000,326,11060379,13045,0,1700695017,13063.61848497,74.77216577999934,53539.34279496001
2023-11-22,23:16:59.000,326,11060402,12925,0,1700695018,13063.69258437999,74.75806752000062,53539.31484648001
2023-11-22,23:17:00.000,326,11060439,13245,0,1700695019,13063.820574270001,74.70167447999847,53539.39170480001
2023-11-22,23:17:01.000,326,11060417,13125,0,1700695020,13063.860992130001,74.71577274000447,53539.419653280005
2023-11-22,23:17:02.000,326,11060411,13325,0,1700695021,13063.908146299997,74.72282187000383,53539.468563120005
2023-11-22,23:17:03.000,326,11060374,13005,0,1700695022,13064.015927259992,74.71577274000447,53539.419653280005
2023-11-22,23:17:04.000,326,11060376,13285,0,1700695023,13064.137180839993,74.72987100000319,53539.53144720001
2023-11-22,23:17:05.000,326,11060393,13005,0,1700695024,13064.123708220002,74.72282187000383,53539.538434320006
2023-11-22,23:17:06.000,326,11060385,12885,0,1700695025,13064.238225489993,74.72987100000319,53539.6013184
2023-11-22,23:17:07.000,326,11060396,13005,0,1700695026,13064.244961799988,74.7439692600019,53539.51048584001
2023-11-22,23:17:08.000,326,11060374,13125,0,1700695027,13064.312324899998,74.76511664999998,53539.6013184
2023-11-22,23:17:09.000,326,11060384,12885,0,1700695028,13064.420105859994,74.78626403999806,53539.685163840004
2023-11-22,23:17:10.000,326,11060360,12965,0,1700695029,13064.48746895999,74.78626403999806,53539.76900928
2023-11-22,23:17:11.000,326,11060358,13005,0,1700695030,13064.48746895999,74.78626403999806,53539.73407368
2023-11-22,23:17:12.000,326,11060365,13005,0,1700695031,13064.534623129999,74.80036230000405,53539.755035040005
2023-11-22,23:17:13.000,326,11060366,13085,0,1700695032,13064.64914039999,74.83560795000085,53539.81791912001
2023-11-22,23:17:14.000,326,11060347,13125,0,1700695033,13064.68955825999,74.7792149099987,53539.8808032
2023-11-22,23:17:15.000,326,11060338,13125,0,1700695034,13064.75018504999,74.81446056000277,53539.9506744
2023-11-22,23:17:16.000,326,11060371,13125,0,1700695035,13064.804075529995,74.81446056000277,53539.9506744
2023-11-22,23:17:17.000,326,11060331,13125,0,1700695036,13064.804075529995,74.84265708000021,53539.922725920005
2023-11-22,23:17:18.000,326,11060388,12925,0,1700695037,13064.85796601,74.83560795000085,53539.99259712001
2023-11-22,23:17:19.000,326,11060360,12925,0,1700695038,13064.905120179996,74.83560795000085,53540.08342968001
2023-11-22,23:17:20.000,326,11060404,12885,0,1700695039,13064.95901066,74.87085359999764,53540.10439104
2023-11-22,23:17:21.000,326,11060352,13125,0,1700695040,13064.965746969996,74.85675533999893,53540.15330088001
2023-11-22,23:17:22.000,326,11060432,13285,0,1700695041,13064.999428520001,74.892000990003,53540.139326640005
2023-11-22,23:17:23.000,326,11060387,12765,0,1700695042,13065.046582689996,74.892000990003,53540.17426224
2023-11-22,23:17:24.000,326,11060420,12925,0,1700695043,13065.006164829996,74.89905012000236,53540.16727512
2023-11-22,23:17:25.000,326,11060381,13125,0,1700695044,13065.066791619996,74.91314838000108,53540.209197840006
2023-11-22,23:17:26.000,326,11060437,13165,0,1700695045,13065.181308890002,74.85675533999893,53540.34894024001
2023-11-22,23:17:27.000,326,11060385,13245,0,1700695046,13065.194781509992,74.89905012000236,53540.355927360004
2023-11-22,23:17:28.000,326,11060379,12725,0,1700695047,13065.201517820002,74.91314838000108,53540.376888720006
2023-11-22,23:17:29.000,326,11060391,12925,0,1700695048,13065.228463059997,74.87085359999764,53540.425798560005
2023-11-22,23:17:30.000,326,11060413,13245,0,1700695049,13065.316035089993,74.84970620999957,53540.44675992001
2023-11-22,23:17:31.000,326,11060383,12965,0,1700695050,13065.336244019993,74.87790273000428,53540.50265688
2023-11-22,23:17:32.000,326,11060430,13125,0,1700695051,13065.289089849997,74.80741143000341,53540.43278568
2023-11-22,23:17:33.000,326,11060360,13165,0,1700695052,13065.342980330002,74.80036230000405,53540.523618240004
2023-11-22,23:17:34.000,326,11060367,13045,0,1700695053,13065.470970219998,74.78626403999806,53540.65637352001
2023-11-22,23:17:35.000,326,11060382,13085,0,1700695054,13065.511388079998,74.7933131700047,53540.66336064001
2023-11-22,23:17:36.000,326,11060381,13285,0,1700695055,13065.565278559989,74.75806752000062,53540.7192576
2023-11-22,23:17:37.000,326,11060356,13445,0,1700695056,13065.531597009998,74.76511664999998,53540.70528336001
2023-11-22,23:17:38.000,326,11060396,13045,0,1700695057,13065.545069629989,74.71577274000447,53540.68432200001
2023-11-22,23:17:39.000,326,11060396,13125,0,1700695058,13065.545069629989,74.68757621999976,53540.712270480006
2023-11-22,23:17:40.000,326,11060392,13045,0,1700695059,13065.700004759994,74.65233057000296,53540.77515456
2023-11-22,23:17:41.000,326,11060368,12925,0,1700695060,13065.720213689994,74.70167447999847,53540.85201288001
2023-11-22,23:17:42.000,326,11060394,13165,0,1700695061,13065.77410417,74.65233057000296,53540.79611592
2023-11-22,23:17:43.000,326,11060399,13085,0,1700695062,13065.821258339995,74.66642883000168,53540.859000000004
2023-11-22,23:17:44.000,326,11060363,13365,0,1700695063,13065.922302989995,74.56774101000337,53540.94284544
2023-11-22,23:17:45.000,326,11060395,13205,0,1700695064,13065.98966608999,74.58888840000145,53541.00572952
2023-11-22,23:17:46.000,326,11060362,13285,0,1700695065,13066.063765499995,74.56069188000401,53540.99175528001
2023-11-22,23:17:47.000,326,11060406,13285,0,1700695066,13066.03682026,74.5324953599993,53540.91489696
2023-11-22,23:17:48.000,326,11060429,13005,0,1700695067,13066.13786491,74.4972497100025,53540.99874240001
2023-11-22,23:17:49.000,326,11060383,12925,0,1700695068,13066.205228009996,74.48315145000379,53541.1035492
2023-11-22,23:17:50.000,326,11060383,13125,0,1700695069,13066.319745280001,74.44085667000036,53541.1734204
2023-11-22,23:17:51.000,326,11060371,13325,0,1700695070,13066.333217899992,74.44790579999972,53541.13149768
2023-11-22,23:17:52.000,326,11060414,13125,0,1700695071,13066.380372070002,74.3985618900042,53541.13149768
2023-11-22,23:17:53.000,326,11060405,13045,0,1700695072,13066.434262549992,74.37741449999885,53541.23630448001
2023-11-22,23:17:54.000,326,11060416,12965,0,1700695073,13066.528570889997,74.36331624000013,53541.22931736
2023-11-22,23:17:55.000,326,11060414,13165,0,1700695074,13066.595933989993,74.32102146000398,53541.32713704001
2023-11-22,23:17:56.000,326,11060430,13125,0,1700695075,13066.663297089988,74.2857758099999,53541.34111128
2023-11-22,23:17:57.000,326,11060403,12885,0,1700695076,13066.676769709993,74.29987406999862,53541.33412416001
2023-11-22,23:17:58.000,326,11060373,13485,0,1700695077,13066.818232219994,74.23643190000439,53541.32713704001
2023-11-22,23:17:59.000,326,11060393,12925,0,1700695078,13066.952958419999,74.21528450999904,53541.46687944
2023-11-22,23:18:00.000,326,11060414,12965,0,1700695079,13067.000112589994,74.17298973000288,53541.50181504001
2023-11-22,23:18:01.000,326,11060420,13325,0,1700695080,13067.02705782999,74.15889147000416,53541.529763520004
2023-11-22,23:18:02.000,326,11060391,13165,0,1700695081,13067.060739379995,74.06725277999794,53541.53675064
2023-11-22,23:18:03.000,326,11060388,13205,0,1700695082,13067.12810247999,74.0884001700033,53541.53675064
2023-11-22,23:18:04.000,326,11060386,13125,0,1700695083,13067.262828679995,74.01085974000307,53541.60662184
2023-11-22,23:18:05.000,326,11060410,12725,0,1700695084,13067.28977391999,73.99676148000435,53541.66251880001
2023-11-22,23:18:06.000,326,11060388,12925,0,1700695085,13067.451445359991,73.93331931000284,53541.74636424
2023-11-22,23:18:07.000,326,11060418,13285,0,1700695086,13067.424500119996,73.92627018000348,53541.79527408
2023-11-22,23:18:08.000,326,11060375,13125,0,1700695087,13067.498599530001,73.89102452999941,53541.73239
2023-11-22,23:18:09.000,326,11060433,13045,0,1700695088,13067.586171559997,73.82053322999855,53541.8022612
2023-11-22,23:18:10.000,326,11060370,13045,0,1700695089,13067.687216209997,73.80643496999983,53541.83719680001
2023-11-22,23:18:11.000,326,11060374,13285,0,1700695090,13067.673743589992,73.7288945399996,53541.92104224
2023-11-22,23:18:12.000,326,11060337,13205,0,1700695091,13067.720897760002,73.6936488900028,53541.886106640006
2023-11-22,23:18:13.000,326,11060402,12885,0,1700695092,13067.794997169993,73.72184541000024,53541.90706800001
2023-11-22,23:18:14.000,326,11060345,13085,0,1700695093,13067.997086469994,73.66545236999809,53542.03982328
2023-11-22,23:18:15.000,326,11060312,13085,0,1700695094,13068.024031709989,73.67955063000409,53542.06777176
2023-11-22,23:18:16.000,326,11060347,12885,0,1700695095,13068.071185879999,73.64430498000002,53542.081746
2023-11-22,23:18:17.000,326,11060445,13205,0,1700695096,13068.057713259994,73.61610846000258,53542.10969448
2023-11-22,23:18:18.000,326,11060359,13005,0,1700695097,13068.118340049994,73.55971542000043,53542.0118748
2023-11-22,23:18:19.000,326,11060331,12925,0,1700695098,13068.172230529999,73.56676454999979,53542.221488400006
2023-11-22,23:18:20.000,326,11060337,12805,0,1700695099,13068.28674779999,73.58791193999787,53542.19353992001
2023-11-22,23:18:21.000,326,11060340,13005,0,1700695100,13068.360847209995,73.54561716000171,53542.22847552
2023-11-22,23:18:22.000,326,11060387,13165,0,1700695101,13068.38779244999,73.51742064000427,53542.24943688
2023-11-22,23:18:23.000,326,11060382,13205,0,1700695102,13068.461891859995,73.48922411999956,53542.31232096001
2023-11-22,23:18:24.000,326,11060390,13005,0,1700695103,13068.589881749991,73.47512586000084,53542.36123080001
2023-11-22,23:18:25.000,326,11060420,13085,0,1700695104,13068.603354369996,73.44692934000341,53542.41712776
2023-11-22,23:18:26.000,326,11060412,12925,0,1700695105,13068.717871640001,73.43283108000469,53542.38219216001
2023-11-22,23:18:27.000,326,11060371,12965,0,1700695106,13068.704399019996,73.43283108000469,53542.41014064001
2023-11-22,23:18:28.000,326,11060395,13085,0,1700695107,13068.785234739997,73.39053630000126,53542.438089120005
2023-11-22,23:18:29.000,326,11060395,13085,0,1700695108,13068.893015699992,73.36938891000318,53542.62674136001
2023-11-22,23:18:30.000,326,11060385,13285,0,1700695109,13069.007532969998,73.36233978000382,53542.62674136001
2023-11-22,23:18:31.000,326,11060355,13205,0,1700695110,13069.061423450003,73.34824151999783,53542.59879288001
2023-11-22,23:18:32.000,326,11060363,12925,0,1700695111,13069.101841309988,73.33414325999911,53542.605780000005
2023-11-22,23:18:33.000,326,11060389,13085,0,1700695112,13069.148995479998,73.35529065000446,53542.64770272001
2023-11-22,23:18:34.000,326,11060386,13205,0,1700695113,13069.250040129999,73.34119238999847,53542.73853528
2023-11-22,23:18:35.000,326,11060383,13005,0,1700695114,13069.270249059999,73.30594674000167,53542.75250952
2023-11-22,23:18:36.000,326,11060409,12965,0,1700695115,13069.310666919999,73.25660282999888,53542.82936784
2023-11-22,23:18:37.000,326,11060370,12965,0,1700695116,13069.32413953999,73.29184848000295,53542.76648376001
2023-11-22,23:18:38.000,326,11060386,12925,0,1700695117,13069.41171157,73.30594674000167,53542.836354959996
2023-11-22,23:18:39.000,326,11060393,12885,0,1700695118,13069.499283599995,73.26365195999824,53542.98308448001
2023-11-22,23:18:40.000,326,11060362,13325,0,1700695119,13069.61380087,73.26365195999824,53543.004045839996
2023-11-22,23:18:41.000,326,11060416,13085,0,1700695120,13069.58685562999,73.25660282999888,53542.96212312001
2023-11-22,23:18:42.000,326,11060362,13285,0,1700695121,13069.59359194,73.22840631000145,53542.941161760005
2023-11-22,23:18:43.000,326,11060375,13005,0,1700695122,13069.6340098,73.2354554400008,53542.96212312001
2023-11-22,23:18:44.000,326,11060388,13325,0,1700695123,13069.761999689996,73.19316066000465,53543.10186552001
2023-11-22,23:18:45.000,326,11060371,13285,0,1700695124,13069.75526338,73.18611152999802,53543.12282688
2023-11-22,23:18:46.000,326,11060390,13045,0,1700695125,13069.849571719991,73.16496413999994,53543.157762480005
2023-11-22,23:18:47.000,326,11060345,12925,0,1700695126,13069.863044339996,73.15791501000058,53543.19269808
2023-11-22,23:18:48.000,326,11060365,13285,0,1700695127,13069.889989579991,73.17906239999866,53543.171736719996
2023-11-22,23:18:49.000,326,11060362,13165,0,1700695128,13069.923671129996,73.16496413999994,53543.2346208
2023-11-22,23:18:50.000,326,11060413,13005,0,1700695129,13069.950616369992,73.10857109999779,53543.227633680006
2023-11-22,23:18:51.000,326,11060378,13045,0,1700695130,13069.964088989997,73.073325450001,53543.29051776
2023-11-22,23:18:52.000,326,11060370,13005,0,1700695131,13069.970825299992,73.09447283999907,53543.26256928
2023-11-22,23:18:53.000,326,11060375,12925,0,1700695132,13069.977561610001,73.09447283999907,53543.29051776
2023-11-22,23:18:54.000,326,11060405,12765,0,1700695133,13070.119024120002,73.073325450001,53543.42327304
2023-11-22,23:18:55.000,326,11060441,12925,0,1700695134,13070.098815190002,73.0380798000042,53543.4092988
2023-11-22,23:18:56.000,326,11060353,13045,0,1700695135,13070.105551499997,73.0239815399982,53543.45820864
2023-11-22,23:18:57.000,326,11060368,13085,0,1700695136,13070.098815190002,72.98873589000141,53543.47218288
2023-11-22,23:18:58.000,326,11060407,12925,0,1700695137,13070.058397330002,72.98873589000141,53543.43026016
2023-11-22,23:18:59.000,326,11060390,13005,0,1700695138,13070.065133639997,72.96053937000397,53543.507118479996
2023-11-22,23:19:00.000,326,11060411,12925,0,1700695139,13070.132496739992,72.90414633000182,53543.55602832001
2023-11-22,23:19:01.000,326,11060355,13005,0,1700695140,13070.139233050002,72.91824459000054,53543.611925280005
2023-11-22,23:19:02.000,326,11060338,13245,0,1700695141,13070.152705669992,72.87594981000439,53543.611925280005
2023-11-22,23:19:03.000,326,11060399,13125,0,1700695142,13070.119024120002,72.81955677000224,53543.60493816001
2023-11-22,23:19:04.000,326,11060366,12605,0,1700695143,13070.172914599993,72.8266059000016,53543.71673208
2023-11-22,23:19:05.000,326,11060406,12965,0,1700695144,13070.139233050002,72.78431111999816,53543.72371920001
2023-11-22,23:19:06.000,326,11060341,12925,0,1700695145,13070.172914599993,72.75611460000073,53543.73769344
2023-11-22,23:19:07.000,326,11060369,12925,0,1700695146,13070.058397330002,72.77021285999945,53543.63987376
2023-11-22,23:19:08.000,326,11060396,12765,0,1700695147,13070.139233050002,72.69267242999922,53543.74468056
2023-11-22,23:19:09.000,326,11060349,13005,0,1700695148,13070.172914599993,72.68562329999986,53543.73769344
2023-11-22,23:19:10.000,326,11060403,13165,0,1700695149,13070.226805079998,72.59398461000092,53543.81455176
2023-11-22,23:19:11.000,326,11060392,13285,0,1700695150,13070.226805079998,72.5798863500022,53543.85647448
2023-11-22,23:19:12.000,326,11060391,13405,0,1700695151,13070.206596149997,72.57283722000284,53543.88442296
2023-11-22,23:19:13.000,326,11060367,13125,0,1700695152,13070.098815190002,72.57283722000284,53543.7586548
2023-11-22,23:19:14.000,326,11060462,13005,0,1700695153,13070.186387219997,72.49529679000261,53543.88442296
2023-11-22,23:19:15.000,326,11060379,13165,0,1700695154,13070.166178289997,72.49529679000261,53543.90538432
2023-11-22,23:19:16.000,326,11060373,12965,0,1700695155,13070.159441980002,72.42480549000175,53543.90538432
2023-11-22,23:19:17.000,326,11060356,13125,0,1700695156,13070.085342569997,72.41775636000239,53543.828526000005
2023-11-22,23:19:18.000,326,11060363,12965,0,1700695157,13070.119024120002,72.36136332000024,53543.8634616
2023-11-22,23:19:19.000,326,11060381,13085,0,1700695158,13070.125760429997,72.34021593000216,53543.96128128
2023-11-22,23:19:20.000,326,11060307,12845,0,1700695159,13070.206596149997,72.29792114999873,53543.9333328
2023-11-22,23:19:21.000,326,11060436,13245,0,1700695160,13070.166178289997,72.29087201999937,53544.003204
2023-11-22,23:19:22.000,326,11060372,12805,0,1700695161,13070.119024120002,72.26972463000129,53543.97525552
2023-11-22,23:19:23.000,326,11060388,13405,0,1700695162,13070.098815190002,72.2344789800045,53543.97525552
2023-11-22,23:19:24.000,326,11060345,12925,0,1700695163,13070.152705669992,72.19218420000107,53544.08006232
2023-11-22,23:19:25.000,326,11060376,13325,0,1700695164,13070.145969359997,72.19218420000107,53544.045126720004
2023-11-22,23:19:26.000,326,11060395,12965,0,1700695165,13070.199859840002,72.14284028999828,53544.05910096001
2023-11-22,23:19:27.000,326,11060383,13005,0,1700695166,13070.125760429997,72.14988942000491,53544.03813960001
2023-11-22,23:19:28.000,326,11060403,13205,0,1700695167,13070.112287809992,72.13579115999892,53544.003204
2023-11-22,23:19:29.000,326,11060416,13125,0,1700695168,13070.125760429997,72.11464377000084,53544.09403656
2023-11-22,23:19:30.000,326,11060377,12965,0,1700695169,13070.132496739992,72.04415246999997,53544.114997920005
2023-11-22,23:19:31.000,326,11060389,12645,0,1700695170,13070.132496739992,72.03710334000061,53544.09403656
2023-11-22,23:19:32.000,326,11060360,13165,0,1700695171,13070.092078879992,71.98775942999782,53544.08704944001
2023-11-22,23:19:33.000,326,11060386,13165,0,1700695172,13070.078606260002,71.9736611699991,53544.05910096001
2023-11-22,23:19:34.000,326,11060413,13165,0,1700695173,13070.145969359997,71.88907160999952,53544.1429464
2023-11-22,23:19:35.000,326,11060374,13165,0,1700695174,13070.166178289997,71.91726813000423,53544.17089488
2023-11-22,23:19:36.000,326,11060372,13005,0,1700695175,13070.172914599993,71.839727700004,53544.163907760005
2023-11-22,23:19:37.000,326,11060418,13205,0,1700695176,13070.139233050002,71.84677683000336,53544.13595928001
2023-11-22,23:19:38.000,326,11060419,12965,0,1700695177,13070.098815190002,71.79038379000121,53544.114997920005
2023-11-22,23:19:39.000,326,11060405,13125,0,1700695178,13070.105551499997,71.73399074999907,53544.12198504
2023-11-22,23:19:40.000,326,11060370,12925,0,1700695179,13070.193123529993,71.69169597000291,53544.163907760005
2023-11-22,23:19:41.000,326,11060345,13125,0,1700695180,13070.166178289997,71.67054858000483,53544.1429464
2023-11-22,23:19:42.000,326,11060406,13205,0,1700695181,13070.206596149997,71.62120467000204,53544.19185624
2023-11-22,23:19:43.000,326,11060342,12965,0,1700695182,13070.206596149997,71.57890988999861,53544.26871456
2023-11-22,23:19:44.000,326,11060396,13325,0,1700695183,13070.199859840002,71.55071337000118,53544.25474032001
2023-11-22,23:19:45.000,326,11060387,13245,0,1700695184,13070.166178289997,71.5295659800031,53544.26172744
2023-11-22,23:19:46.000,326,11060378,12925,0,1700695185,13070.152705669992,71.48727119999967,53544.24076608
2023-11-22,23:19:47.000,326,11060386,12845,0,1700695186,13070.159441980002,71.47317294000095,53544.177881999996
2023-11-22,23:19:48.000,326,11060365,12925,0,1700695187,13070.139233050002,71.45202555000287,53544.19884336
2023-11-22,23:19:49.000,326,11060395,13285,0,1700695188,13070.172914599993,71.381534250002,53544.29666304
2023-11-22,23:19:50.000,326,11060352,12765,0,1700695189,13070.233541389993,71.34628859999793,53544.282688800005
2023-11-22,23:19:51.000,326,11060393,13005,0,1700695190,13070.253750319993,71.3180920800005,53544.26871456
2023-11-22,23:19:52.000,326,11060432,13205,0,1700695191,13070.260486630003,71.22645339000155,53544.24076608
2023-11-22,23:19:53.000,326,11060411,13485,0,1700695192,13070.247014009998,71.2194042600022,53544.25474032001
2023-11-22,23:19:54.000,326,11060356,13165,0,1700695193,13070.267222939998,71.16301122000004,53544.27570168001
2023-11-22,23:19:55.000,326,11060392,13365,0,1700695194,13070.280695560003,71.14186383000197,53544.29666304
2023-11-22,23:19:56.000,326,11060401,13325,0,1700695195,13070.260486630003,71.07842166000046,53544.26871456
2023-11-22,23:19:57.000,326,11060390,13085,0,1700695196,13070.240277700002,71.0361268800043,53544.2477532
2023-11-22,23:19:58.000,326,11060358,12965,0,1700695197,13070.280695560003,70.96563558000344,53544.26871456
2023-11-22,23:19:59.000,326,11060378,13285,0,1700695198,13070.341322349988,70.90219341000193,53544.33858576
2023-11-22,23:20:00.000,326,11060406,13285,0,1700695199,13070.327849729998,70.88104602000385,53544.345572879996
2023-11-22,23:20:01.000,326,11060372,13125,0,1700695200,13070.348058659998,70.81760385000234,53544.331598640005
2023-11-22,23:20:02.000,326,11060381,13085,0,1700695201,13070.307640799998,70.76825993999955,53544.27570168001
2023-11-22,23:20:03.000,326,11060397,12925,0,1700695202,13070.321113419988,70.74006342000212,53544.30365016001
2023-11-22,23:20:04.000,326,11060374,12765,0,1700695203,13070.348058659998,70.66957212000125,53544.28967592
2023-11-22,23:20:05.000,326,11060388,13045,0,1700695204,13070.388476519998,70.62727733999782,53544.39448272001
2023-11-22,23:20:06.000,326,11060392,13085,0,1700695205,13070.428894379998,70.5779334300023,53544.35256000001
2023-11-22,23:20:07.000,326,11060359,13165,0,1700695206,13070.435630689994,70.50744213000144,53544.36653424
2023-11-22,23:20:08.000,326,11060373,13005,0,1700695207,13070.462575929989,70.479245610004,53544.37352136001
2023-11-22,23:20:09.000,326,11060438,13365,0,1700695208,13070.449103309998,70.42285257000185,53544.35954712
2023-11-22,23:20:10.000,326,11060343,13245,0,1700695209,13070.455839619994,70.40875431000313,53544.345572879996
2023-11-22,23:20:11.000,326,11060360,13085,0,1700695210,13070.435630689994,70.32416475000355,53544.35256000001
2023-11-22,23:20:12.000,326,11060391,13045,0,1700695211,13070.455839619994,70.31711562000419,53544.29666304
2023-11-22,23:20:13.000,326,11060351,13325,0,1700695212,13070.449103309998,70.31006649000483,53544.35954712
2023-11-22,23:20:14.000,326,11060383,12925,0,1700695213,13070.529939029999,70.25367345000268,53544.41544408
2023-11-22,23:20:15.000,326,11060374,13005,0,1700695214,13070.550147959999,70.22547692999797,53544.42243120001
2023-11-22,23:20:16.000,326,11060359,13125,0,1700695215,13070.577093199994,70.17613302000245,53544.43640544
2023-11-22,23:20:17.000,326,11060358,12885,0,1700695216,13070.570356889999,70.13383823999902,53544.42941832
2023-11-22,23:20:18.000,326,11060364,13125,0,1700695217,13070.523202719989,70.07744520000415,53544.380508480004
2023-11-22,23:20:19.000,326,11060340,13325,0,1700695218,13070.54341164999,70.07039607000479,53544.40845696
2023-11-22,23:20:20.000,326,11060360,12765,0,1700695219,13070.597302129994,69.99285564000456,53544.43640544
2023-11-22,23:20:21.000,326,11060319,13125,0,1700695220,13070.590565819999,69.97875737999857,53544.48531528
2023-11-22,23:20:22.000,326,11060345,13125,0,1700695221,13070.550147959999,69.91531521000434,53544.401469840006
2023-11-22,23:20:23.000,326,11060395,12885,0,1700695222,13070.56362057999,69.84482391000347,53544.43640544
2023-11-22,23:20:24.000,326,11060367,13045,0,1700695223,13070.61077475,69.82367651999812,53544.48531528
2023-11-22,23:20:25.000,326,11060455,12885,0,1700695224,13070.617511059994,69.78138174000196,53544.47832816
2023-11-22,23:20:26.000,326,11060372,12765,0,1700695225,13070.56362057999,69.68974305000302,53544.46435392
2023-11-22,23:20:27.000,326,11060412,12925,0,1700695226,13070.516466409994,69.63335001000087,53544.44339256001
2023-11-22,23:20:28.000,326,11060416,13005,0,1700695227,13070.496257479994,69.61925175000215,53544.4573668
2023-11-22,23:20:29.000,326,11060381,13125,0,1700695228,13070.54341164999,69.57695696999872,53544.53422512
2023-11-22,23:20:30.000,326,11060374,13165,0,1700695229,13070.590565819999,69.5276130600032,53544.527238
2023-11-22,23:20:31.000,326,11060411,12885,0,1700695230,13070.536675339994,69.47122002000106,53544.54121224001
2023-11-22,23:20:32.000,326,11060391,12765,0,1700695231,13070.61077475,69.43597437000426,53544.548199360004
2023-11-22,23:20:33.000,326,11060405,13085,0,1700695232,13070.529939029999,69.4148269799989,53544.46435392
2023-11-22,23:20:34.000,326,11060405,13085,0,1700695233,13070.56362057999,69.38663046000147,53544.46435392
2023-11-22,23:20:35.000,326,11060377,13285,0,1700695234,13070.570356889999,69.33728654999868,53544.46435392
2023-11-22,23:20:36.000,326,11060413,13085,0,1700695235,13070.58382950999,69.30204090000188,53544.48531528
2023-11-22,23:20:37.000,326,11060354,13085,0,1700695236,13070.516466409994,69.25974611999845,53544.46435392
2023-11-22,23:20:38.000,326,11060416,13085,0,1700695237,13070.509730099999,69.24564785999974,53544.513263759996
2023-11-22,23:20:39.000,326,11060429,13085,0,1700695238,13070.54341164999,69.21040221000294,53544.52025088001
2023-11-22,23:20:40.000,326,11060355,12925,0,1700695239,13070.570356889999,69.16105830000015,53544.58313496
2023-11-22,23:20:41.000,326,11060407,12885,0,1700695240,13070.56362057999,69.13286178000271,53544.49230240001
2023-11-22,23:20:42.000,326,11060383,13245,0,1700695241,13070.550147959999,69.09056699999928,53544.52025088001
2023-11-22,23:20:43.000,326,11060393,13045,0,1700695242,13070.482784859989,69.08351786999992,53544.42243120001
2023-11-22,23:20:44.000,326,11060365,12925,0,1700695243,13070.469312239999,69.01302656999906,53544.450379680005
2023-11-22,23:20:45.000,326,11060375,12965,0,1700695244,13070.529939029999,68.94958440000482,53544.513263759996
2023-11-22,23:20:46.000,326,11060401,12965,0,1700695245,13070.556884269994,68.95663353000418,53544.59012208001
2023-11-22,23:20:47.000,326,11060395,13005,0,1700695246,13070.516466409994,68.92843700999947,53544.55518648
2023-11-22,23:20:48.000,326,11060326,12765,0,1700695247,13070.449103309998,68.89319136000267,53544.48531528
2023-11-22,23:20:49.000,326,11060363,12965,0,1700695248,13070.469312239999,68.86499483999796,53544.513263759996
2023-11-22,23:20:50.000,326,11060356,13125,0,1700695249,13070.455839619994,68.81565093000245,53544.49230240001
2023-11-22,23:20:51.000,326,11060367,13125,0,1700695250,13070.422158069989,68.83679832000053,53544.499289520005
2023-11-22,23:20:52.000,326,11060419,13205,0,1700695251,13070.395212829993,68.82270006000181,53544.401469840006
2023-11-22,23:20:53.000,326,11060338,12965,0,1700695252,13070.401949139989,68.80860180000309,53544.46435392
2023-11-22,23:20:54.000,326,11060369,13165,0,1700695253,13070.476048549994,68.76630701999966,53544.527238
2023-11-22,23:20:55.000,326,11060385,13125,0,1700695254,13070.455839619994,68.71696311000414,53544.49230240001
2023-11-22,23:20:56.000,326,11060345,12805,0,1700695255,13070.435630689994,68.73106137000286,53544.52025088001
2023-11-22,23:20:57.000,326,11060379,13045,0,1700695256,13070.354794969993,68.7240122400035,53544.3874956
2023-11-22,23:20:58.000,326,11060444,12925,0,1700695257,13070.361531279988,68.62532441999792,53544.3874956
2023-11-22,23:20:59.000,326,11060358,13005,0,1700695258,13070.368267589998,68.660570070002,53544.44339256001
2023-11-22,23:21:00.000,326,11060369,13165,0,1700695259,13070.375003899993,68.660570070002,53544.4573668
2023-11-22,23:21:01.000,326,11060384,12765,0,1700695260,13070.321113419988,68.67466833000071,53544.345572879996
2023-11-22,23:21:02.000,326,11060411,13125,0,1700695261,13070.375003899993,68.64647181000328,53544.48531528
2023-11-22,23:21:03.000,326,11060370,13405,0,1700695262,13070.388476519998,68.63237355000456,53544.52025088001
2023-11-22,23:21:04.000,326,11060354,13005,0,1700695263,13070.381740209988,68.660570070002,53544.47832816
2023-11-22,23:21:05.000,326,11060422,12925,0,1700695264,13070.348058659998,68.68171746000007,53544.52025088001
2023-11-22,23:21:06.000,326,11060397,13045,0,1700695265,13070.314377109993,68.66761920000135,53544.43640544
2023-11-22,23:21:07.000,326,11060391,13325,0,1700695266,13070.287431869998,68.66761920000135,53544.401469840006
2023-11-22,23:21:08.000,326,11060382,12925,0,1700695267,13070.240277700002,68.66761920000135,53544.35954712
2023-11-22,23:21:09.000,326,11060406,12925,0,1700695268,13070.253750319993,68.68171746000007,53544.44339256001
2023-11-22,23:21:10.000,326,11060395,13085,0,1700695269,13070.267222939998,68.69581571999879,53544.499289520005
2023-11-22,23:21:11.000,326,11060354,12925,0,1700695270,13070.220068770002,68.70991398000479,53544.47134104001
2023-11-22,23:21:12.000,326,11060383,12885,0,1700695271,13070.145969359997,68.73811050000222,53544.37352136001
2023-11-22,23:21:13.000,326,11060382,13085,0,1700695272,13070.139233050002,68.75220876000094,53544.43640544
2023-11-22,23:21:14.000,326,11060383,13045,0,1700695273,13070.125760429997,68.73811050000222,53544.450379680005
2023-11-22,23:21:15.000,326,11060370,12845,0,1700695274,13070.058397330002,68.7592578900003,53544.3874956
2023-11-22,23:21:16.000,326,11060388,13325,0,1700695275,13070.058397330002,68.7592578900003,53544.401469840006
2023-11-22,23:21:17.000,326,11060357,13245,0,1700695276,13069.964088989997,68.79450354000437,53544.35954712
2023-11-22,23:21:18.000,326,11060376,13285,0,1700695277,13069.957352680001,68.82974919000117,53544.30365016001
2023-11-22,23:21:19.000,326,11060384,13405,0,1700695278,13069.957352680001,68.82974919000117,53544.39448272001
2023-11-22,23:21:20.000,326,11060351,12765,0,1700695279,13069.937143750001,68.85089657999924,53544.41544408
2023-11-22,23:21:21.000,326,11060387,12725,0,1700695280,13069.876516960001,68.88614223000332,53544.32461152001
2023-11-22,23:21:22.000,326,11060440,13205,0,1700695281,13069.81589017,68.84384744999988,53544.28967592
2023-11-22,23:21:23.000,326,11060372,13045,0,1700695282,13069.75526338,68.89319136000267,53544.25474032001
2023-11-22,23:21:24.000,326,11060389,13165,0,1700695283,13069.72831813999,68.85089657999924,53544.282688800005
2023-11-22,23:21:25.000,326,11060375,13365,0,1700695284,13069.65421873,68.86499483999796,53544.24076608
2023-11-22,23:21:26.000,326,11060381,13005,0,1700695285,13069.660955039995,68.89319136000267,53544.25474032001
2023-11-22,23:21:27.000,326,11060385,13085,0,1700695286,13069.58685562999,68.91433875000075,53544.19884336
2023-11-22,23:21:28.000,326,11060400,13205,0,1700695287,13069.580119319995,68.92138788000011,53544.212817600004
2023-11-22,23:21:29.000,326,11060345,13085,0,1700695288,13069.539701459995,68.96368266000354,53544.18486912001
2023-11-22,23:21:30.000,326,11060361,13485,0,1700695289,13069.49254729,68.91433875000075,53544.21980472
2023-11-22,23:21:31.000,326,11060402,13485,0,1700695290,13069.40497525999,68.9072896200014,53544.19185624
2023-11-22,23:21:32.000,326,11060391,12885,0,1700695291,13069.337612159994,68.87909310000396,53544.13595928001
2023-11-22,23:21:33.000,326,11060392,13365,0,1700695292,13069.337612159994,68.94958440000482,53544.09403656
2023-11-22,23:21:34.000,326,11060418,13525,0,1700695293,13069.351084779999,68.90024049000203,53544.14993352
2023-11-22,23:21:35.000,326,11060396,13525,0,1700695294,13069.317403229994,68.9072896200014,53544.12198504
2023-11-22,23:21:36.000,326,11060401,13725,0,1700695295,13069.243303819989,68.88614223000332,53544.1429464
2023-11-22,23:21:37.000,326,11060336,12925,0,1700695296,13069.196149649993,68.8720439700046,53544.066088080006
2023-11-22,23:21:38.000,326,11060336,13605,0,1700695297,13069.142259169988,68.8579457099986,53543.9333328
2023-11-22,23:21:39.000,326,11060422,13325,0,1700695298,13069.095104999993,68.8720439700046,53543.947307040005
2023-11-22,23:21:40.000,326,11060390,13485,0,1700695299,13069.088368689998,68.78745440999774,53543.947307040005
2023-11-22,23:21:41.000,326,11060408,13085,0,1700695300,13069.061423450003,68.80860180000309,53544.003204
2023-11-22,23:21:42.000,326,11060342,12805,0,1700695301,13069.021005590002,68.77335614999902,53543.94031992001
2023-11-22,23:21:43.000,326,11060395,13125,0,1700695302,13069.034478209993,68.76630701999966,53543.947307040005
2023-11-22,23:21:44.000,326,11060376,13445,0,1700695303,13069.021005590002,68.71696311000414,53543.98224264
2023-11-22,23:21:45.000,326,11060365,13565,0,1700695304,13069.007532969998,68.70286484999815,53543.96128128
2023-11-22,23:21:46.000,326,11060327,13565,0,1700695305,13069.014269279993,68.63942268000392,53543.94031992001
2023-11-22,23:21:47.000,326,11060389,13245,0,1700695306,13068.987324039997,68.660570070002,53543.80756464
2023-11-22,23:21:48.000,326,11060363,13245,0,1700695307,13068.940169870002,68.64647181000328,53543.80057752001
2023-11-22,23:21:49.000,326,11060365,13045,0,1700695308,13069.007532969998,68.6112261599992,53543.87044872001
2023-11-22,23:21:50.000,326,11060387,13085,0,1700695309,13069.000796660002,68.56893138000305,53543.9333328
2023-11-22,23:21:51.000,326,11060379,13325,0,1700695310,13069.041214520003,68.56893138000305,53543.90538432
2023-11-22,23:21:52.000,326,11060342,13005,0,1700695311,13068.987324039997,68.56188225000369,53543.8634616
2023-11-22,23:21:53.000,326,11060391,12805,0,1700695312,13069.007532969998,68.52663659999962,53543.80756464
2023-11-22,23:21:54.000,326,11060439,12805,0,1700695313,13068.926697249997,68.48434182000346,53543.7935904
2023-11-22,23:21:55.000,326,11060370,13085,0,1700695314,13068.940169870002,68.44204704000003,53543.85647448
2023-11-22,23:21:56.000,326,11060393,13285,0,1700695315,13068.967115109997,68.40680139000324,53543.84948736001
2023-11-22,23:21:57.000,326,11060391,13165,0,1700695316,13068.926697249997,68.37860486999853,53543.779616160005
2023-11-22,23:21:58.000,326,11060349,13445,0,1700695317,13068.913224629992,68.32926096000301,53543.78660328
2023-11-22,23:21:59.000,326,11060379,12845,0,1700695318,13068.953642489992,68.3010644399983,53543.877435840004
2023-11-22,23:22:00.000,326,11060374,13125,0,1700695319,13068.994060349993,68.27991705000022,53543.82153888001
2023-11-22,23:22:01.000,326,11060367,12925,0,1700695320,13068.967115109997,68.2658187900015,53543.7935904
2023-11-22,23:22:02.000,326,11060343,12965,0,1700695321,13068.973851419993,68.18827836000128,53543.78660328
2023-11-22,23:22:03.000,326,11060369,12925,0,1700695322,13068.946906179997,68.20942574999935,53543.74468056
2023-11-22,23:22:04.000,326,11060415,12925,0,1700695323,13069.014269279993,68.19532749000064,53543.77262904001
2023-11-22,23:22:05.000,326,11060361,12605,0,1700695324,13069.027741899998,68.19532749000064,53543.82153888001
2023-11-22,23:22:06.000,326,11060356,12925,0,1700695325,13068.967115109997,68.16008184000384,53543.76564192
2023-11-22,23:22:07.000,326,11060362,13245,0,1700695326,13069.041214520003,68.13893444999849,53543.779616160005
2023-11-22,23:22:08.000,326,11060373,13285,0,1700695327,13069.128786549998,68.13893444999849,53543.84948736001
2023-11-22,23:22:09.000,326,11060438,13285,0,1700695328,13069.081632379988,68.14598357999785,53543.81455176
2023-11-22,23:22:10.000,326,11060396,12845,0,1700695329,13069.108577619998,68.12483618999977,53543.828526000005
2023-11-22,23:22:11.000,326,11060378,13045,0,1700695330,13069.068159759998,68.10368880000169,53543.77262904001
2023-11-22,23:22:12.000,326,11060364,13205,0,1700695331,13069.081632379988,68.13188531999913,53543.75166768001
2023-11-22,23:22:13.000,326,11060347,12965,0,1700695332,13069.122050239988,68.13893444999849,53543.83551312
2023-11-22,23:22:14.000,326,11060404,13005,0,1700695333,13069.142259169988,68.12483618999977,53543.8634616
2023-11-22,23:22:15.000,326,11060376,12645,0,1700695334,13069.175940719993,68.13893444999849,53543.8634616
2023-11-22,23:22:16.000,326,11060377,12885,0,1700695335,13069.223094889989,68.13893444999849,53543.84948736001
2023-11-22,23:22:17.000,326,11060379,12965,0,1700695336,13069.169204409998,68.13893444999849,53543.78660328
2023-11-22,23:22:18.000,326,11060434,13205,0,1700695337,13069.128786549998,68.15303271000448,53543.68179648001
2023-11-22,23:22:19.000,326,11060425,13205,0,1700695338,13069.209622269998,68.17418010000256,53543.78660328
2023-11-22,23:22:20.000,326,11060346,13405,0,1700695339,13069.202885959989,68.11073793000105,53543.779616160005
2023-11-22,23:22:21.000,326,11060383,12965,0,1700695340,13069.270249059999,68.12483618999977,53543.842500239996
2023-11-22,23:22:22.000,326,11060387,13285,0,1700695341,13069.337612159994,68.10368880000169,53543.842500239996
2023-11-22,23:22:23.000,326,11060401,13285,0,1700695342,13069.283721679989,68.15303271000448,53543.842500239996
2023-11-22,23:22:24.000,326,11060374,12765,0,1700695343,13069.276985369994,68.11778706000041,53543.828526000005
2023-11-22,23:22:25.000,326,11060407,12765,0,1700695344,13069.250040129999,68.08959054000297,53543.779616160005
2023-11-22,23:22:26.000,326,11060339,12925,0,1700695345,13069.351084779999,68.09663967000233,53543.842500239996
2023-11-22,23:22:27.000,326,11060368,13165,0,1700695346,13069.317403229994,68.13188531999913,53543.77262904001
2023-11-22,23:22:28.000,326,11060380,12925,0,1700695347,13069.34434846999,68.12483618999977,53543.78660328
2023-11-22,23:22:29.000,326,11060399,13005,0,1700695348,13069.378030019994,68.10368880000169,53543.842500239996
2023-11-22,23:22:30.000,326,11060353,13285,0,1700695349,13069.458865739995,68.08959054000297,53543.877435840004
2023-11-22,23:22:31.000,326,11060362,12805,0,1700695350,13069.47233836,68.09663967000233,53543.88442296
2023-11-22,23:22:32.000,326,11060430,12925,0,1700695351,13069.458865739995,68.0543448899989,53543.877435840004
2023-11-22,23:22:33.000,326,11060375,12885,0,1700695352,13069.47233836,68.08959054000297,53543.90538432
2023-11-22,23:22:34.000,326,11060379,12965,0,1700695353,13069.49254729,68.08959054000297,53543.85647448
2023-11-22,23:22:35.000,326,11060349,13125,0,1700695354,13069.53296515,68.0543448899989,53543.91935856001
2023-11-22,23:22:36.000,326,11060381,12965,0,1700695355,13069.54643776999,68.07549228000426,53543.8634616
2023-11-22,23:22:37.000,326,11060351,13005,0,1700695356,13069.499283599995,68.09663967000233,53543.83551312
2023-11-22,23:22:38.000,326,11060372,13085,0,1700695357,13069.57338301,68.09663967000233,53543.91237144
2023-11-22,23:22:39.000,326,11060377,13205,0,1700695358,13069.58685562999,68.04729575999954,53543.947307040005
2023-11-22,23:22:40.000,326,11060347,13165,0,1700695359,13069.640746109995,68.07549228000426,53543.96826840001
2023-11-22,23:22:41.000,326,11060374,13285,0,1700695360,13069.65421873,68.04729575999954,53544.003204
2023-11-22,23:22:42.000,326,11060367,12885,0,1700695361,13069.62727348999,68.0684431500049,53543.877435840004
2023-11-22,23:22:43.000,326,11060422,12965,0,1700695362,13069.64748241999,68.08254141000361,53543.9333328
2023-11-22,23:22:44.000,326,11060400,12925,0,1700695363,13069.72831813999,68.02614837000147,53543.98922976001
2023-11-22,23:22:45.000,326,11060362,12925,0,1700695364,13069.76873599999,68.03319750000082,53544.010191119996
2023-11-22,23:22:46.000,326,11060372,12725,0,1700695365,13069.869780649991,68.03319750000082,53544.010191119996
2023-11-22,23:22:47.000,326,11060345,13085,0,1700695366,13069.842835409996,68.04729575999954,53543.97525552
2023-11-22,23:22:48.000,326,11060384,13205,0,1700695367,13069.869780649991,68.04024663000018,53543.98922976001
2023-11-22,23:22:49.000,326,11060399,13285,0,1700695368,13069.8360991,67.99795185000403,53544.01717824001
2023-11-22,23:22:50.000,326,11060385,12965,0,1700695369,13069.883253269996,68.0543448899989,53543.97525552
2023-11-22,23:22:51.000,326,11060350,13085,0,1700695370,13069.937143750001,68.0684431500049,53543.98922976001
2023-11-22,23:22:52.000,326,11060374,13125,0,1700695371,13069.937143750001,68.03319750000082,53543.91935856001
2023-11-22,23:22:53.000,326,11060408,12885,0,1700695372,13069.997770540002,68.02614837000147,53543.98224264
2023-11-22,23:22:54.000,326,11060372,12925,0,1700695373,13070.092078879992,68.0190992400021,53544.10102368
2023-11-22,23:22:55.000,326,11060327,13085,0,1700695374,13070.092078879992,68.02614837000147,53544.09403656
2023-11-22,23:22:56.000,326,11060376,12925,0,1700695375,13070.112287809992,67.98385358999803,53544.09403656
2023-11-22,23:22:57.000,326,11060375,13245,0,1700695376,13070.132496739992,67.96270619999996,53544.09403656
2023-11-22,23:22:58.000,326,11060403,13125,0,1700695377,13070.125760429997,67.99090272000467,53544.01717824001
2023-11-22,23:22:59.000,326,11060388,12845,0,1700695378,13070.179650910002,67.96270619999996,53544.03115248
2023-11-22,23:23:00.000,326,11060379,13325,0,1700695379,13070.287431869998,67.91336229000444,53544.13595928001
2023-11-22,23:23:01.000,326,11060351,13525,0,1700695380,13070.294168179993,67.93450968000252,53544.12897216
2023-11-22,23:23:02.000,326,11060384,13125,0,1700695381,13070.354794969993,67.90631315999781,53544.19884336
2023-11-22,23:23:03.000,326,11060330,13045,0,1700695382,13070.368267589998,67.9204114200038,53544.14993352
2023-11-22,23:23:04.000,326,11060371,13005,0,1700695383,13070.455839619994,67.89221489999909,53544.20583048001
2023-11-22,23:23:05.000,326,11060352,13125,0,1700695384,13070.455839619994,67.86401838000165,53544.2477532
2023-11-22,23:23:06.000,326,11060337,12645,0,1700695385,13070.509730099999,67.88516576999973,53544.20583048001
2023-11-22,23:23:07.000,326,11060387,13165,0,1700695386,13070.428894379998,67.8569692500023,53544.13595928001
2023-11-22,23:23:08.000,326,11060393,13165,0,1700695387,13070.516466409994,67.82172359999822,53544.22679184001
2023-11-22,23:23:09.000,326,11060388,12965,0,1700695388,13070.523202719989,67.82172359999822,53544.26172744
2023-11-22,23:23:10.000,326,11060350,12605,0,1700695389,13070.62424736999,67.77237969000271,53544.37352136001
2023-11-22,23:23:11.000,326,11060340,12805,0,1700695390,13070.550147959999,67.80057621000014,53544.31063728
2023-11-22,23:23:12.000,326,11060423,12885,0,1700695391,13070.66466522999,67.75123230000463,53544.35954712
2023-11-22,23:23:13.000,326,11060363,13245,0,1700695392,13070.617511059994,67.73008490999928,53544.3176244
2023-11-22,23:23:14.000,326,11060395,12965,0,1700695393,13070.65119261,67.73008490999928,53544.3874956
2023-11-22,23:23:15.000,326,11060367,13045,0,1700695394,13070.68487415999,67.71598665000056,53544.42243120001
2023-11-22,23:23:16.000,326,11060398,12765,0,1700695395,13070.758973569995,67.65959360999841,53544.401469840006
2023-11-22,23:23:17.000,326,11060377,12805,0,1700695396,13070.75223726,67.69483926000248,53544.401469840006
2023-11-22,23:23:18.000,326,11060399,12925,0,1700695397,13070.799391429995,67.66664273999777,53544.42941832
2023-11-22,23:23:19.000,326,11060381,13125,0,1700695398,13070.82633666999,67.66664273999777,53544.55518648
2023-11-22,23:23:20.000,326,11060393,12885,0,1700695399,13070.860018219995,67.66664273999777,53544.52025088001
2023-11-22,23:23:21.000,326,11060393,13245,0,1700695400,13070.84654559999,67.64549534999969,53544.499289520005
2023-11-22,23:23:22.000,326,11060394,13085,0,1700695401,13070.819600359995,67.63844622000033,53544.40845696
2023-11-22,23:23:23.000,326,11060401,13165,0,1700695402,13070.89369977,67.66664273999777,53544.47134104001
2023-11-22,23:23:24.000,326,11060379,13045,0,1700695403,13070.93411763,67.62434796000161,53544.54121224001
2023-11-22,23:23:25.000,326,11060422,13125,0,1700695404,13070.988008109991,67.66664273999777,53544.62505768
2023-11-22,23:23:26.000,326,11060346,12645,0,1700695405,13071.05537121,67.63139709000097,53544.65300616
2023-11-22,23:23:27.000,326,11060396,12925,0,1700695406,13071.041898589996,67.60320057000354,53544.618070560005
2023-11-22,23:23:28.000,326,11060381,13165,0,1700695407,13071.028425969991,67.59615144000418,53544.63903192001
2023-11-22,23:23:29.000,326,11060375,13005,0,1700695408,13071.068843829991,67.6102497000029,53544.62505768
2023-11-22,23:23:30.000,326,11060373,13125,0,1700695409,13071.115998000001,67.63844622000033,53544.65999328001
2023-11-22,23:23:31.000,326,11060349,12965,0,1700695410,13071.082316449996,67.58205317999818,53544.666980400005
2023-11-22,23:23:32.000,326,11060362,13125,0,1700695411,13071.048634899991,67.56795491999947,53544.65300616
2023-11-22,23:23:33.000,326,11060388,13125,0,1700695412,13071.05537121,67.57500404999882,53544.67396752
2023-11-22,23:23:34.000,326,11060384,13125,0,1700695413,13071.169888479992,67.58205317999818,53544.79973568
2023-11-22,23:23:35.000,326,11060368,12965,0,1700695414,13071.156415860001,67.58205317999818,53544.72986448001
2023-11-22,23:23:36.000,326,11060367,13125,0,1700695415,13071.223778959997,67.55385666000075,53544.715890240004
2023-11-22,23:23:37.000,326,11060381,12965,0,1700695416,13071.230515269992,67.58205317999818,53544.75082584
2023-11-22,23:23:38.000,326,11060376,13285,0,1700695417,13071.250724199992,67.58205317999818,53544.69492888
2023-11-22,23:23:39.000,326,11060362,13565,0,1700695418,13071.264196819997,67.57500404999882,53544.7717872
2023-11-22,23:23:40.000,326,11060386,13165,0,1700695419,13071.345032539997,67.54680753000139,53544.7717872
2023-11-22,23:23:41.000,326,11060408,12725,0,1700695420,13071.318087300002,67.60320057000354,53544.834671280005
2023-11-22,23:23:42.000,326,11060365,12805,0,1700695421,13071.304614679997,67.55385666000075,53544.81370992
2023-11-22,23:23:43.000,326,11060365,12965,0,1700695422,13071.297878370002,67.58910231000482,53544.81370992
2023-11-22,23:23:44.000,326,11060345,13165,0,1700695423,13071.365241469997,67.58205317999818,53544.9115296
2023-11-22,23:23:45.000,326,11060339,12965,0,1700695424,13071.351768849992,67.58205317999818,53544.82768416001
2023-11-22,23:23:46.000,326,11060374,13205,0,1700695425,13071.392186709993,67.57500404999882,53544.86261976
2023-11-22,23:23:47.000,326,11060350,13085,0,1700695426,13071.331559919992,67.58910231000482,53544.8416584
2023-11-22,23:23:48.000,326,11060390,12925,0,1700695427,13071.311350989992,67.56795491999947,53544.86261976
2023-11-22,23:23:49.000,326,11060346,13005,0,1700695428,13071.398923020002,67.60320057000354,53544.94646520001
2023-11-22,23:23:50.000,326,11060363,12845,0,1700695429,13071.432604569993,67.56795491999947,53544.98838792
2023-11-22,23:23:51.000,326,11060391,12765,0,1700695430,13071.419131950002,67.59615144000418,53544.953452320005
2023-11-22,23:23:52.000,326,11060377,12845,0,1700695431,13071.432604569993,67.59615144000418,53544.96043944
2023-11-22,23:23:53.000,326,11060394,13125,0,1700695432,13071.432604569993,67.6102497000029,53545.02332352001
2023-11-22,23:23:54.000,326,11060363,13365,0,1700695433,13071.466286119998,67.65959360999841,53545.03031064
2023-11-22,23:23:55.000,326,11060352,13085,0,1700695434,13071.446077189998,67.7089375200012,53544.97441368001
2023-11-22,23:23:56.000,326,11060362,12925,0,1700695435,13071.459549810002,67.6736918700044,53545.02332352001
2023-11-22,23:23:57.000,326,11060358,13125,0,1700695436,13071.412395639993,67.6736918700044,53544.97441368001
2023-11-22,23:23:58.000,326,11060382,13165,0,1700695437,13071.419131950002,67.66664273999777,53545.002362160005
2023-11-22,23:23:59.000,326,11060378,13285,0,1700695438,13071.473022429993,67.744183169998,53545.04428488001
2023-11-22,23:24:00.000,326,11060412,12885,0,1700695439,13071.459549810002,67.75828143000399,53545.0163364
2023-11-22,23:24:01.000,326,11060444,13365,0,1700695440,13071.499967669988,67.76533056000335,53545.04428488001
2023-11-22,23:24:02.000,326,11060420,12965,0,1700695441,13071.473022429993,67.75828143000399,53544.99537504001
2023-11-22,23:24:03.000,326,11060392,12885,0,1700695442,13071.513440289993,67.80057621000014,53545.0163364
2023-11-22,23:24:04.000,326,11060362,13005,0,1700695443,13071.567330769998,67.78647795000143,53545.07922048
2023-11-22,23:24:05.000,326,11060387,13165,0,1700695444,13071.540385529988,67.84287099000358,53545.09319472001
2023-11-22,23:24:06.000,326,11060419,12805,0,1700695445,13071.533649219993,67.81467446999886,53545.06524624001
2023-11-22,23:24:07.000,326,11060352,12965,0,1700695446,13071.499967669988,67.84287099000358,53545.13511744
2023-11-22,23:24:08.000,326,11060336,13565,0,1700695447,13071.547121839998,67.82172359999822,53545.121143200005
2023-11-22,23:24:09.000,326,11060367,13085,0,1700695448,13071.493231359993,67.86401838000165,53545.121143200005
2023-11-22,23:24:10.000,326,11060378,13085,0,1700695449,13071.486495049998,67.8569692500023,53545.10716896
2023-11-22,23:24:11.000,326,11060357,13005,0,1700695450,13071.419131950002,67.90631315999781,53545.04428488001
2023-11-22,23:24:12.000,326,11060420,13205,0,1700695451,13071.425868259998,67.90631315999781,53545.051272000004
2023-11-22,23:24:13.000,326,11060365,12885,0,1700695452,13071.466286119998,67.91336229000444,53545.12813032
2023-11-22,23:24:14.000,326,11060384,12845,0,1700695453,13071.506703979998,67.94860794000124,53545.14210456001
2023-11-22,23:24:15.000,326,11060394,13125,0,1700695454,13071.452813499993,67.9556570700006,53545.121143200005
2023-11-22,23:24:16.000,326,11060384,13045,0,1700695455,13071.419131950002,67.94860794000124,53545.13511744
2023-11-22,23:24:17.000,326,11060361,12925,0,1700695456,13071.385450399997,67.96975532999932,53545.12813032
2023-11-22,23:24:18.000,326,11060379,13165,0,1700695457,13071.297878370002,67.96270619999996,53545.051272000004
2023-11-22,23:24:19.000,326,11060369,13245,0,1700695458,13071.345032539997,67.99795185000403,53545.1560788
2023-11-22,23:24:20.000,326,11060406,12805,0,1700695459,13071.371977779992,68.02614837000147,53545.13511744
2023-11-22,23:24:21.000,326,11060433,13245,0,1700695460,13071.304614679997,67.99795185000403,53545.13511744
2023-11-22,23:24:22.000,326,11060389,13245,0,1700695461,13071.324823609997,68.04024663000018,53545.17704016
2023-11-22,23:24:23.000,326,11060384,13045,0,1700695462,13071.365241469997,68.07549228000426,53545.22595
2023-11-22,23:24:24.000,326,11060410,12845,0,1700695463,13071.385450399997,68.08959054000297,53545.170053040005
2023-11-22,23:24:25.000,326,11060404,13405,0,1700695464,13071.277669440002,68.11778706000041,53545.13511744
2023-11-22,23:24:26.000,326,11060394,13045,0,1700695465,13071.257460510002,68.13893444999849,53545.09319472001
2023-11-22,23:24:27.000,326,11060361,13205,0,1700695466,13071.129470619991,68.16008184000384,53545.051272000004
2023-11-22,23:24:28.000,326,11060365,13205,0,1700695467,13071.129470619991,68.13188531999913,53545.11415608001
2023-11-22,23:24:29.000,326,11060376,13005,0,1700695468,13071.129470619991,68.16008184000384,53545.170053040005
2023-11-22,23:24:30.000,326,11060355,13285,0,1700695469,13071.102525379996,68.15303271000448,53545.19800152
2023-11-22,23:24:31.000,326,11060349,13125,0,1700695470,13071.082316449996,68.1671309700032,53545.13511744
2023-11-22,23:24:32.000,326,11060438,13085,0,1700695471,13071.03516228,68.1671309700032,53545.10716896
2023-11-22,23:24:33.000,326,11060406,12805,0,1700695472,13071.041898589996,68.12483618999977,53545.1560788
2023-11-22,23:24:34.000,326,11060383,13365,0,1700695473,13070.99474442,68.11073793000105,53545.14210456001
2023-11-22,23:24:35.000,326,11060396,13005,0,1700695474,13070.86675452999,68.11073793000105,53545.14909168
2023-11-22,23:24:36.000,326,11060349,13205,0,1700695475,13070.88696345999,68.08254141000361,53545.12813032
2023-11-22,23:24:37.000,326,11060380,12725,0,1700695476,13070.779182499995,68.08254141000361,53545.10716896
2023-11-22,23:24:38.000,326,11060376,12925,0,1700695477,13070.80612773999,68.04024663000018,53545.121143200005
2023-11-22,23:24:39.000,326,11060392,13445,0,1700695478,13070.77244619,68.04024663000018,53545.16306592001
2023-11-22,23:24:40.000,326,11060362,12925,0,1700695479,13070.74550094999,68.01205011000275,53545.1560788
2023-11-22,23:24:41.000,326,11060371,13405,0,1700695480,13070.67140154,67.97680445999868,53545.09319472001
2023-11-22,23:24:42.000,326,11060383,12645,0,1700695481,13070.56362057999,67.9204114200038,53544.9814008
2023-11-22,23:24:43.000,326,11060414,13005,0,1700695482,13070.482784859989,67.96975532999932,53545.00934928
2023-11-22,23:24:44.000,326,11060431,12885,0,1700695483,13070.529939029999,67.98385358999803,53545.05825912
2023-11-22,23:24:45.000,326,11060418,13205,0,1700695484,13070.442366999989,67.94860794000124,53545.0862076
2023-11-22,23:24:46.000,326,11060341,13485,0,1700695485,13070.449103309998,67.89926402999845,53545.06524624001
2023-11-22,23:24:47.000,326,11060421,13005,0,1700695486,13070.435630689994,67.92746055000316,53545.051272000004
2023-11-22,23:24:48.000,326,11060415,12925,0,1700695487,13070.334586039993,67.89926402999845,53544.96742656
2023-11-22,23:24:49.000,326,11060427,13045,0,1700695488,13070.314377109993,67.87106751000101,53545.002362160005
2023-11-22,23:24:50.000,326,11060395,13085,0,1700695489,13070.280695560003,67.87106751000101,53545.00934928
2023-11-22,23:24:51.000,326,11060357,12885,0,1700695490,13070.240277700002,67.88516576999973,53544.98838792
2023-11-22,23:24:52.000,326,11060366,12765,0,1700695491,13070.220068770002,67.86401838000165,53544.86960688
2023-11-22,23:24:53.000,326,11060380,13445,0,1700695492,13070.206596149997,67.83582186000422,53544.93249096
2023-11-22,23:24:54.000,326,11060388,13285,0,1700695493,13070.179650910002,67.82172359999822,53544.9115296
2023-11-22,23:24:55.000,326,11060353,13205,0,1700695494,13070.098815190002,67.81467446999886,53544.904542480006
2023-11-22,23:24:56.000,326,11060391,13005,0,1700695495,13070.098815190002,67.79352708000079,53544.91851672
2023-11-22,23:24:57.000,326,11060355,13125,0,1700695496,13069.943880059996,67.86401838000165,53544.79274856
2023-11-22,23:24:58.000,326,11060403,13205,0,1700695497,13070.024715779997,67.84992012000293,53544.82069704
2023-11-22,23:24:59.000,326,11060369,13245,0,1700695498,13069.957352680001,67.82877273000486,53544.82069704
2023-11-22,23:25:00.000,326,11060350,13205,0,1700695499,13069.964088989997,67.81467446999886,53544.82768416001
2023-11-22,23:25:01.000,326,11060366,12885,0,1700695500,13069.984297919997,67.82172359999822,53544.85563264001
2023-11-22,23:25:02.000,326,11060429,12925,0,1700695501,13069.977561610001,67.81467446999886,53544.883581120004
2023-11-22,23:25:03.000,326,11060406,13285,0,1700695502,13069.903462199996,67.8569692500023,53544.8416584
2023-11-22,23:25:04.000,326,11060341,13045,0,1700695503,13069.8360991,67.89221489999909,53544.80672280001
2023-11-22,23:25:05.000,326,11060346,13045,0,1700695504,13069.822626479996,67.87811664000037,53544.79973568
2023-11-22,23:25:06.000,326,11060387,12965,0,1700695505,13069.77547231,67.87106751000101,53544.75082584
2023-11-22,23:25:07.000,326,11060378,13245,0,1700695506,13069.72831813999,67.84992012000293,53544.69492888
2023-11-22,23:25:08.000,326,11060388,13005,0,1700695507,13069.761999689996,67.87811664000037,53544.736851600006
2023-11-22,23:25:09.000,326,11060352,12885,0,1700695508,13069.66769134999,67.86401838000165,53544.666980400005
2023-11-22,23:25:10.000,326,11060398,12885,0,1700695509,13069.65421873,67.82877273000486,53544.69492888
2023-11-22,23:25:11.000,326,11060393,12925,0,1700695510,13069.68790027999,67.82877273000486,53544.74383872
2023-11-22,23:25:12.000,326,11060415,12885,0,1700695511,13069.65421873,67.83582186000422,53544.701916
2023-11-22,23:25:13.000,326,11060369,12845,0,1700695512,13069.62727348999,67.86401838000165,53544.70890312001
2023-11-22,23:25:14.000,326,11060348,13325,0,1700695513,13069.53296515,67.8569692500023,53544.64601904
2023-11-22,23:25:15.000,326,11060408,12965,0,1700695514,13069.55317408,67.87811664000037,53544.63903192001
2023-11-22,23:25:16.000,326,11060394,13285,0,1700695515,13069.61380087,67.84287099000358,53544.6320448
2023-11-22,23:25:17.000,326,11060338,12885,0,1700695516,13069.56664669999,67.89221489999909,53544.513263759996
2023-11-22,23:25:18.000,326,11060300,13325,0,1700695517,13069.57338301,67.87106751000101,53544.569160720006
2023-11-22,23:25:19.000,326,11060360,13045,0,1700695518,13069.62727348999,67.8076253399995,53544.59012208001
2023-11-22,23:25:20.000,326,11060362,13205,0,1700695519,13069.600328249995,67.82877273000486,53544.57614784
2023-11-22,23:25:21.000,326,11060412,13085,0,1700695520,13069.52622883999,67.82172359999822,53544.52025088001
2023-11-22,23:25:22.000,326,11060357,12925,0,1700695521,13069.47233836,67.81467446999886,53544.450379680005
2023-11-22,23:25:23.000,326,11060363,13405,0,1700695522,13069.398238949994,67.8569692500023,53544.380508480004
2023-11-22,23:25:24.000,326,11060398,13125,0,1700695523,13069.458865739995,67.82877273000486,53544.44339256001
2023-11-22,23:25:25.000,326,11060329,12765,0,1700695524,13069.50601990999,67.75828143000399,53544.50627664
2023-11-22,23:25:26.000,326,11060376,12845,0,1700695525,13069.53296515,67.75123230000463,53544.527238
2023-11-22,23:25:27.000,326,11060374,12925,0,1700695526,13069.49254729,67.73008490999928,53544.513263759996
2023-11-22,23:25:28.000,326,11060372,13285,0,1700695527,13069.48581097999,67.72303577999992,53544.4573668
2023-11-22,23:25:29.000,326,11060393,12925,0,1700695528,13069.50601990999,67.69483926000248,53544.44339256001
2023-11-22,23:25:30.000,326,11060359,13045,0,1700695529,13069.479074669995,67.70188839000184,53544.46435392
2023-11-22,23:25:31.000,326,11060349,12725,0,1700695530,13069.499283599995,67.68074100000376,53544.40845696
2023-11-22,23:25:32.000,326,11060373,13245,0,1700695531,13069.45212943,67.68779013000312,53544.40845696
2023-11-22,23:25:33.000,326,11060350,12925,0,1700695532,13069.47233836,67.66664273999777,53544.42941832
2023-11-22,23:25:34.000,326,11060371,12925,0,1700695533,13069.559910389995,67.6736918700044,53544.4573668
2023-11-22,23:25:35.000,326,11060405,12965,0,1700695534,13069.559910389995,67.68074100000376,53544.42941832
2023-11-22,23:25:36.000,326,11060355,13205,0,1700695535,13069.60706455999,67.64549534999969,53544.46435392
2023-11-22,23:25:37.000,326,11060425,13365,0,1700695536,13069.539701459995,67.6736918700044,53544.39448272001
2023-11-22,23:25:38.000,326,11060382,12765,0,1700695537,13069.50601990999,67.63139709000097,53544.35256000001
2023-11-22,23:25:39.000,326,11060352,13405,0,1700695538,13069.47233836,67.61729883000226,53544.30365016001
2023-11-22,23:25:40.000,326,11060406,13125,0,1700695539,13069.55317408,67.59615144000418,53544.35954712
2023-11-22,23:25:41.000,326,11060362,13205,0,1700695540,13069.600328249995,67.55385666000075,53544.37352136001
2023-11-22,23:25:42.000,326,11060338,12725,0,1700695541,13069.620537179995,67.5609057900001,53544.380508480004
2023-11-22,23:25:43.000,326,11060347,13285,0,1700695542,13069.70810920999,67.47631623000052,53544.380508480004
2023-11-22,23:25:44.000,326,11060368,13165,0,1700695543,13069.72831813999,67.4622179700018,53544.401469840006
2023-11-22,23:25:45.000,326,11060361,13125,0,1700695544,13069.72831813999,67.4622179700018,53544.35954712
2023-11-22,23:25:46.000,326,11060361,13205,0,1700695545,13069.79568124,67.45516884000244,53544.331598640005
2023-11-22,23:25:47.000,326,11060402,13045,0,1700695546,13069.741790759996,67.3987758000003,53544.30365016001
2023-11-22,23:25:48.000,326,11060394,13205,0,1700695547,13069.788944929991,67.32828449999943,53544.3176244
2023-11-22,23:25:49.000,326,11060364,13005,0,1700695548,13069.896725890001,67.31418624000071,53544.345572879996
2023-11-22,23:25:50.000,326,11060392,12965,0,1700695549,13069.964088989997,67.2507440699992,53544.37352136001
2023-11-22,23:25:51.000,326,11060382,13365,0,1700695550,13070.017979470002,67.20844929000305,53544.39448272001
2023-11-22,23:25:52.000,326,11060447,13605,0,1700695551,13070.017979470002,67.18025276999833,53544.331598640005
2023-11-22,23:25:53.000,326,11060381,13085,0,1700695552,13070.065133639997,67.13090886000282,53544.380508480004
2023-11-22,23:25:54.000,326,11060400,12925,0,1700695553,13070.065133639997,67.06746669000131,53544.37352136001
2023-11-22,23:25:55.000,326,11060393,13125,0,1700695554,13070.132496739992,67.02517190999788,53544.35256000001
2023-11-22,23:25:56.000,326,11060370,13045,0,1700695555,13070.159441980002,66.968778870003,53544.37352136001
2023-11-22,23:25:57.000,326,11060401,13285,0,1700695556,13070.172914599993,66.91943496000022,53544.331598640005
2023-11-22,23:25:58.000,326,11060356,12965,0,1700695557,13070.253750319993,66.8700910500047,53544.39448272001
2023-11-22,23:25:59.000,326,11060393,13125,0,1700695558,13070.327849729998,66.82074714000191,53544.401469840006
2023-11-22,23:26:00.000,326,11060373,12765,0,1700695559,13070.381740209988,66.78550148999784,53544.42243120001
2023-11-22,23:26:01.000,326,11060369,12885,0,1700695560,13070.381740209988,66.72205932000361,53544.35954712
2023-11-22,23:26:02.000,326,11060410,12885,0,1700695561,13070.348058659998,66.67976454000018,53544.33858576
2023-11-22,23:26:03.000,326,11060350,13085,0,1700695562,13070.449103309998,66.6586171500021,53544.35954712
2023-11-22,23:26:04.000,326,11060377,12805,0,1700695563,13070.523202719989,66.57402759000252,53544.41544408
2023-11-22,23:26:05.000,326,11060399,13285,0,1700695564,13070.570356889999,66.58812585000123,53544.43640544
2023-11-22,23:26:06.000,326,11060376,13125,0,1700695565,13070.590565819999,66.57402759000252,53544.527238
2023-11-22,23:26:07.000,326,11060375,13005,0,1700695566,13070.637719989994,66.5599293300038,53544.49230240001
2023-11-22,23:26:08.000,326,11060374,13005,0,1700695567,13070.62424736999,66.53878193999844,53544.49230240001
2023-11-22,23:26:09.000,326,11060402,12965,0,1700695568,13070.718555709995,66.5599293300038,53544.46435392
2023-11-22,23:26:10.000,326,11060370,12925,0,1700695569,13070.779182499995,66.53173280999908,53544.548199360004
2023-11-22,23:26:11.000,326,11060388,12765,0,1700695570,13070.779182499995,66.5458310699978,53544.57614784
2023-11-22,23:26:12.000,326,11060379,13125,0,1700695571,13070.78591880999,66.53878193999844,53544.52025088001
2023-11-22,23:26:13.000,326,11060383,13325,0,1700695572,13070.86675452999,66.52468367999973,53544.50627664
2023-11-22,23:26:14.000,326,11060394,12565,0,1700695573,13070.99474442,66.41894673000206,53544.60409632
2023-11-22,23:26:15.000,326,11060405,13365,0,1700695574,13071.021689659996,66.44009412000014,53544.57614784
2023-11-22,23:26:16.000,326,11060358,12965,0,1700695575,13071.041898589996,66.38370107999799,53544.5971092
2023-11-22,23:26:17.000,326,11060379,13245,0,1700695576,13071.048634899991,66.41894673000206,53544.58313496
2023-11-22,23:26:18.000,326,11060393,12965,0,1700695577,13071.048634899991,66.39779934000398,53544.60409632
2023-11-22,23:26:19.000,326,11060397,13085,0,1700695578,13071.075580140001,66.38370107999799,53544.53422512
2023-11-22,23:26:20.000,326,11060383,12565,0,1700695579,13071.129470619991,66.35550456000055,53544.67396752
2023-11-22,23:26:21.000,326,11060393,13045,0,1700695580,13071.142943239996,66.36960281999927,53544.680954639996
2023-11-22,23:26:22.000,326,11060332,12925,0,1700695581,13071.122734309996,66.28501325999969,53544.666980400005
2023-11-22,23:26:23.000,326,11060384,13325,0,1700695582,13071.163152169996,66.27091500000097,53544.70890312001
2023-11-22,23:26:24.000,326,11060376,13285,0,1700695583,13071.196833720001,66.24271848000353,53544.79973568
2023-11-22,23:26:25.000,326,11060370,13045,0,1700695584,13071.196833720001,66.24976761000289,53544.72986448001
2023-11-22,23:26:26.000,326,11060376,12925,0,1700695585,13071.203570029997,66.18632544000138,53544.736851600006
2023-11-22,23:26:27.000,326,11060396,12965,0,1700695586,13071.176624790001,66.18632544000138,53544.67396752
2023-11-22,23:26:28.000,326,11060374,13125,0,1700695587,13071.183361099997,66.21452195999882,53544.79973568
2023-11-22,23:26:29.000,326,11060342,12885,0,1700695588,13071.243987889997,66.20747282999946,53544.79274856
2023-11-22,23:26:30.000,326,11060350,13085,0,1700695589,13071.304614679997,66.17927631000202,53544.85563264001
2023-11-22,23:26:31.000,326,11060368,13165,0,1700695590,13071.297878370002,66.18632544000138,53544.81370992
2023-11-22,23:26:32.000,326,11060344,13245,0,1700695591,13071.270933129992,66.15107979000459,53544.834671280005
2023-11-22,23:26:33.000,326,11060333,13285,0,1700695592,13071.297878370002,66.17927631000202,53544.85563264001
2023-11-22,23:26:34.000,326,11060365,13405,0,1700695593,13071.284405749997,66.14403065999795,53544.848645519996
2023-11-22,23:26:35.000,326,11060315,13285,0,1700695594,13071.291142059992,66.1651780500033,53544.79274856
2023-11-22,23:26:36.000,326,11060367,13085,0,1700695595,13071.270933129992,66.14403065999795,53544.848645519996
2023-11-22,23:26:37.000,326,11060326,13045,0,1700695596,13071.291142059992,66.18632544000138,53544.80672280001
2023-11-22,23:26:38.000,326,11060350,12605,0,1700695597,13071.385450399997,66.1651780500033,53544.9115296
2023-11-22,23:26:39.000,326,11060323,13085,0,1700695598,13071.466286119998,66.18632544000138,53544.91851672
2023-11-22,23:26:40.000,326,11060414,12805,0,1700695599,13071.526912909998,66.19337457000074,53544.92550384001
2023-11-22,23:26:41.000,326,11060398,13365,0,1700695600,13071.547121839998,66.23566935000417,53544.87659400001
2023-11-22,23:26:42.000,326,11060378,13125,0,1700695601,13071.526912909998,66.17222718000266,53544.9115296
2023-11-22,23:26:43.000,326,11060390,13045,0,1700695602,13071.601012319989,66.21452195999882,53544.9115296
2023-11-22,23:26:44.000,326,11060332,12965,0,1700695603,13071.641430179989,66.2004237000001,53545.002362160005
2023-11-22,23:26:45.000,326,11060377,13085,0,1700695604,13071.621221249989,66.21452195999882,53544.96043944
2023-11-22,23:26:46.000,326,11060404,13005,0,1700695605,13071.688584349999,66.2004237000001,53545.04428488001
2023-11-22,23:26:47.000,326,11060379,13205,0,1700695606,13071.661639109989,66.24976761000289,53545.02332352001
2023-11-22,23:26:48.000,326,11060368,13125,0,1700695607,13071.681848039989,66.20747282999946,53545.03031064
2023-11-22,23:26:49.000,326,11060351,12925,0,1700695608,13071.742474829989,66.29206238999905,53545.072233360006
2023-11-22,23:26:50.000,326,11060382,13245,0,1700695609,13071.796365309994,66.27091500000097,53545.09319472001
2023-11-22,23:26:51.000,326,11060395,12925,0,1700695610,13071.809837929999,66.3484554300012,53545.10716896
2023-11-22,23:26:52.000,326,11060379,13165,0,1700695611,13071.80310161999,66.36960281999927,53545.0862076
2023-11-22,23:26:53.000,326,11060361,13205,0,1700695612,13071.87046472,66.43304499000078,53545.121143200005
2023-11-22,23:26:54.000,326,11060377,13325,0,1700695613,13071.98498198999,66.4471432499995,53545.17704016
2023-11-22,23:26:55.000,326,11060425,13125,0,1700695614,13072.00519091999,66.49648716000229,53545.218962880004
2023-11-22,23:26:56.000,326,11060395,12965,0,1700695615,13072.01192723,66.52468367999973,53545.218962880004
2023-11-22,23:26:57.000,326,11060367,13245,0,1700695616,13071.93109151,66.60222410999995,53545.218962880004
2023-11-22,23:26:58.000,326,11060402,12965,0,1700695617,13071.937827819995,66.60927323999931,53545.14210456001
2023-11-22,23:26:59.000,326,11060417,12885,0,1700695618,13071.91088258,66.68681366999954,53545.26088560001
2023-11-22,23:27:00.000,326,11060415,13245,0,1700695619,13072.018663539995,66.70796106000489,53545.34473104
2023-11-22,23:27:01.000,326,11060380,13085,0,1700695620,13072.018663539995,66.75025584000105,53545.3656924
2023-11-22,23:27:02.000,326,11060362,13085,0,1700695621,13072.05234509,66.76435409999976,53545.30979544001
2023-11-22,23:27:03.000,326,11060360,13365,0,1700695622,13072.059081399995,66.8066488800032,53545.30979544001
2023-11-22,23:27:04.000,326,11060369,13125,0,1700695623,13072.119708189995,66.85599278999871,53545.386653760004
2023-11-22,23:27:05.000,326,11060371,13005,0,1700695624,13072.09276295,66.85599278999871,53545.42857648001
2023-11-22,23:27:06.000,326,11060391,13005,0,1700695625,13072.160126049996,66.88418931000342,53545.41460224
2023-11-22,23:27:07.000,326,11060392,13125,0,1700695626,13072.08602663999,66.91238583000086,53545.25389848
2023-11-22,23:27:08.000,326,11060358,13125,0,1700695627,13072.180334979996,66.9053367000015,53545.42857648001
2023-11-22,23:27:09.000,326,11060362,12845,0,1700695628,13072.16686235999,66.95468061000429,53545.44255072
2023-11-22,23:27:10.000,326,11060393,13205,0,1700695629,13072.288115939991,66.93353321999894,53545.54735752001
2023-11-22,23:27:11.000,326,11060359,12845,0,1700695630,13072.247698079991,66.98287713000173,53545.52639616001
2023-11-22,23:27:12.000,326,11060412,13005,0,1700695631,13072.267907009991,66.92648408999958,53545.56831888001
2023-11-22,23:27:13.000,326,11060386,13005,0,1700695632,13072.200543909996,66.91238583000086,53545.53338328
2023-11-22,23:27:14.000,326,11060382,13445,0,1700695633,13072.247698079991,66.91943496000022,53545.56133176
2023-11-22,23:27:15.000,326,11060318,12965,0,1700695634,13072.261170699996,66.9053367000015,53545.554344640004
2023-11-22,23:27:16.000,326,11060358,13165,0,1700695635,13072.240961769996,66.9053367000015,53545.63120296
2023-11-22,23:27:17.000,326,11060382,12925,0,1700695636,13072.180334979996,66.89828757000214,53545.6102416
2023-11-22,23:27:18.000,326,11060371,12845,0,1700695637,13072.23422546,66.89828757000214,53545.64517720001
2023-11-22,23:27:19.000,326,11060373,13325,0,1700695638,13072.288115939991,66.87714018000406,53545.749984
2023-11-22,23:27:20.000,326,11060381,13285,0,1700695639,13072.321797489996,66.82779627000127,53545.72902264
2023-11-22,23:27:21.000,326,11060393,12965,0,1700695640,13072.294852250001,66.82074714000191,53545.749984
2023-11-22,23:27:22.000,326,11060381,13325,0,1700695641,13072.27464332,66.7573049700004,53545.68709992
2023-11-22,23:27:23.000,326,11060392,13005,0,1700695642,13072.27464332,66.76435409999976,53545.70107416
2023-11-22,23:27:24.000,326,11060378,13365,0,1700695643,13072.321797489996,66.7573049700004,53545.76395824001
2023-11-22,23:27:25.000,326,11060367,13125,0,1700695644,13072.362215349996,66.70796106000489,53545.77793248
2023-11-22,23:27:26.000,326,11060367,13085,0,1700695645,13072.368951659992,66.65156802000274,53545.79889384
2023-11-22,23:27:27.000,326,11060371,12765,0,1700695646,13072.315061180001,66.62337149999803,53545.80588096
2023-11-22,23:27:28.000,326,11060414,12925,0,1700695647,13072.288115939991,66.61632236999867,53545.81286808001
2023-11-22,23:27:29.000,326,11060348,13165,0,1700695648,13072.267907009991,66.60222410999995,53545.791906720005
2023-11-22,23:27:30.000,326,11060357,13245,0,1700695649,13072.294852250001,66.53878193999844,53545.83382944001
2023-11-22,23:27:31.000,326,11060404,13045,0,1700695650,13072.281379629996,66.50353629000165,53545.8547908
2023-11-22,23:27:32.000,326,11060397,12805,0,1700695651,13072.27464332,66.48943803000293,53545.89671352
2023-11-22,23:27:33.000,326,11060379,12965,0,1700695652,13072.227489149991,66.45419237999886,53545.88273928001
2023-11-22,23:27:34.000,326,11060362,12925,0,1700695653,13072.342006419996,66.43304499000078,53545.87575216
2023-11-22,23:27:35.000,326,11060430,13125,0,1700695654,13072.348742729991,66.36255368999991,53545.910687760006
2023-11-22,23:27:36.000,326,11060378,13125,0,1700695655,13072.375687970001,66.3132097800044,53545.95261048001
2023-11-22,23:27:37.000,326,11060380,13165,0,1700695656,13072.355479040001,66.28501325999969,53545.910687760006
2023-11-22,23:27:38.000,326,11060390,12885,0,1700695657,13072.308324869991,66.25681674000225,53545.8198552
2023-11-22,23:27:39.000,326,11060419,13205,0,1700695658,13072.328533799991,66.17927631000202,53545.840816560005
2023-11-22,23:27:40.000,326,11060331,13085,0,1700695659,13072.382424279996,66.08058849000372,53545.94562336
2023-11-22,23:27:41.000,326,11060338,12925,0,1700695660,13072.328533799991,66.03829371000029,53545.87575216
2023-11-22,23:27:42.000,326,11060366,13245,0,1700695661,13072.382424279996,65.98190066999814,53545.938636240004
2023-11-22,23:27:43.000,326,11060321,13245,0,1700695662,13072.362215349996,65.91140937000455,53545.97357184
2023-11-22,23:27:44.000,326,11060416,13085,0,1700695663,13072.375687970001,65.86911459000112,53546.00152032001
2023-11-22,23:27:45.000,326,11060391,12685,0,1700695664,13072.368951659992,65.81272154999897,53546.008507440005
2023-11-22,23:27:46.000,326,11060349,12605,0,1700695665,13072.395896900001,65.78452503000153,53546.02248168
2023-11-22,23:27:47.000,326,11060398,13365,0,1700695666,13072.328533799991,65.7422302499981,53545.93164912001
2023-11-22,23:27:48.000,326,11060398,13205,0,1700695667,13072.342006419996,65.7069846000013,53545.9945332
2023-11-22,23:27:49.000,326,11060346,13125,0,1700695668,13072.389160589992,65.65059155999916,53546.02946880001
2023-11-22,23:27:50.000,326,11060388,12925,0,1700695669,13072.395896900001,65.63649330000044,53546.04344304
2023-11-22,23:27:51.000,326,11060333,13205,0,1700695670,13072.368951659992,65.58010025999829,53546.02248168
2023-11-22,23:27:52.000,326,11060430,12885,0,1700695671,13072.328533799991,65.53075635000278,53545.97357184
2023-11-22,23:27:53.000,326,11060353,12925,0,1700695672,13072.315061180001,65.48846156999934,53546.02946880001
2023-11-22,23:27:54.000,326,11060356,12925,0,1700695673,13072.328533799991,65.43206853000447,53546.01549456
2023-11-22,23:27:55.000,326,11060365,12765,0,1700695674,13072.348742729991,65.44616679000319,53546.02946880001
2023-11-22,23:27:56.000,326,11060352,12965,0,1700695675,13072.348742729991,65.3968228800004,53546.04344304
2023-11-22,23:27:57.000,326,11060372,13005,0,1700695676,13072.288115939991,65.32633157999953,53545.96658472
2023-11-22,23:27:58.000,326,11060421,13245,0,1700695677,13072.308324869991,65.30518419000146,53545.94562336
2023-11-22,23:27:59.000,326,11060397,13125,0,1700695678,13072.389160589992,65.22764376000123,53546.08536576
2023-11-22,23:28:00.000,326,11060336,13165,0,1700695679,13072.402633209997,65.19944724000379,53546.057417280004
2023-11-22,23:28:01.000,326,11060379,13285,0,1700695680,13072.409369519992,65.14305420000164,53546.02946880001
2023-11-22,23:28:02.000,326,11060375,12925,0,1700695681,13072.422842139997,65.150103330001,53545.98754608
2023-11-22,23:28:03.000,326,11060322,13365,0,1700695682,13072.436314760002,65.10780855000485,53546.02248168
2023-11-22,23:28:04.000,326,11060398,12885,0,1700695683,13072.449787379992,65.1148576800042,53546.02946880001
2023-11-22,23:28:05.000,326,11060358,12765,0,1700695684,13072.456523690002,65.09371028999885,53546.05043016001
2023-11-22,23:28:06.000,326,11060388,12765,0,1700695685,13072.496941550002,65.05846464000206,53546.08536576
2023-11-22,23:28:07.000,326,11060371,13045,0,1700695686,13072.449787379992,65.00912072999927,53546.01549456
2023-11-22,23:28:08.000,326,11060352,13125,0,1700695687,13072.436314760002,64.98092421000183,53545.98754608
2023-11-22,23:28:09.000,326,11060368,13245,0,1700695688,13072.469996309992,64.97387508000247,53546.078378640006
2023-11-22,23:28:10.000,326,11060362,13005,0,1700695689,13072.476732620002,65.00912072999927,53545.98754608
2023-11-22,23:28:11.000,326,11060413,13285,0,1700695690,13072.483468929997,64.97387508000247,53545.9945332
2023-11-22,23:28:12.000,326,11060334,12885,0,1700695691,13072.375687970001,64.97387508000247,53545.924662
2023-11-22,23:28:13.000,326,11060366,13285,0,1700695692,13072.429578449992,64.97387508000247,53546.02946880001
2023-11-22,23:28:14.000,326,11060389,13005,0,1700695693,13072.456523690002,64.99502247000055,53546.078378640006
2023-11-22,23:28:15.000,326,11060389,12805,0,1700695694,13072.409369519992,64.98092421000183,53546.02248168
2023-11-22,23:28:16.000,326,11060375,13165,0,1700695695,13072.355479040001,64.99502247000055,53546.00152032001
2023-11-22,23:28:17.000,326,11060395,13085,0,1700695696,13072.308324869991,64.98797334000119,53546.02946880001
2023-11-22,23:28:18.000,326,11060413,12845,0,1700695697,13072.261170699996,65.02321898999799,53545.90370064001
2023-11-22,23:28:19.000,326,11060388,13045,0,1700695698,13072.23422546,65.02321898999799,53545.91767488
2023-11-22,23:28:20.000,326,11060356,13205,0,1700695699,13072.240961769996,65.04436638000334,53546.02248168
2023-11-22,23:28:21.000,326,11060367,13045,0,1700695700,13072.21401653,65.04436638000334,53546.04344304
2023-11-22,23:28:22.000,326,11060371,13245,0,1700695701,13072.160126049996,65.0866611599995,53545.98055896001
2023-11-22,23:28:23.000,326,11060354,13245,0,1700695702,13072.10623556999,65.17829984999844,53545.889726400004
2023-11-22,23:28:24.000,326,11060346,13405,0,1700695703,13072.10623556999,65.22059463000187,53545.97357184
2023-11-22,23:28:25.000,326,11060413,12925,0,1700695704,13072.079290329995,65.19944724000379,53545.910687760006
2023-11-22,23:28:26.000,326,11060388,13285,0,1700695705,13072.07255402,65.25584027999867,53545.938636240004
2023-11-22,23:28:27.000,326,11060370,12925,0,1700695706,13071.9917183,65.2981350600021,53545.86876504
2023-11-22,23:28:28.000,326,11060339,13365,0,1700695707,13071.978245679995,65.3615772300036,53545.88273928001
2023-11-22,23:28:29.000,326,11060370,12925,0,1700695708,13071.998454609995,65.41092113999912,53545.910687760006
2023-11-22,23:28:30.000,326,11060360,13045,0,1700695709,13072.02539984999,65.48141243999999,53545.89671352
2023-11-22,23:28:31.000,326,11060389,13085,0,1700695710,13071.96477305999,65.5096089600047,53545.86177792001
2023-11-22,23:28:32.000,326,11060390,12965,0,1700695711,13071.93109151,65.56600199999957,53545.82684232
2023-11-22,23:28:33.000,326,11060394,12845,0,1700695712,13071.836783169994,65.60124765000364,53545.77793248
2023-11-22,23:28:34.000,326,11060386,13125,0,1700695713,13071.82331054999,65.65059155999916,53545.770945360004
2023-11-22,23:28:35.000,326,11060396,13085,0,1700695714,13071.82331054999,65.69288634000259,53545.81286808001
2023-11-22,23:28:36.000,326,11060379,12805,0,1700695715,13071.809837929999,65.74927938000474,53545.79889384
2023-11-22,23:28:37.000,326,11060363,12925,0,1700695716,13071.722265899989,65.82681980999769,53545.76395824001
2023-11-22,23:28:38.000,326,11060343,12845,0,1700695717,13071.702056969989,65.88321284999984,53545.79889384
2023-11-22,23:28:39.000,326,11060402,12845,0,1700695718,13071.708793279999,65.88321284999984,53545.8547908
2023-11-22,23:28:40.000,326,11060389,12965,0,1700695719,13071.708793279999,65.91845850000391,53545.80588096
2023-11-22,23:28:41.000,326,11060411,13045,0,1700695720,13071.621221249989,65.96780240999942,53545.81286808001
2023-11-22,23:28:42.000,326,11060414,12885,0,1700695721,13071.547121839998,66.02419545000157,53545.6801128
2023-11-22,23:28:43.000,326,11060351,12965,0,1700695722,13071.513440289993,66.03124458000093,53545.70806128
2023-11-22,23:28:44.000,326,11060403,13525,0,1700695723,13071.520176599988,66.07353936000436,53545.72902264
2023-11-22,23:28:45.000,326,11060390,13285,0,1700695724,13071.459549810002,66.15107979000459,53545.72902264
2023-11-22,23:28:46.000,326,11060350,13125,0,1700695725,13071.486495049998,66.2004237000001,53545.78491960001
2023-11-22,23:28:47.000,326,11060404,13045,0,1700695726,13071.419131950002,66.21452195999882,53545.72902264
2023-11-22,23:28:48.000,326,11060380,13245,0,1700695727,13071.358505160002,66.27091500000097,53545.70806128
2023-11-22,23:28:49.000,326,11060416,12965,0,1700695728,13071.358505160002,66.26386587000161,53545.72902264
2023-11-22,23:28:50.000,326,11060364,13125,0,1700695729,13071.270933129992,66.26386587000161,53545.68709992
2023-11-22,23:28:51.000,326,11060349,13085,0,1700695730,13071.176624790001,66.30616064999776,53545.64517720001
2023-11-22,23:28:52.000,326,11060357,13125,0,1700695731,13071.169888479992,66.32730804000312,53545.58928024
2023-11-22,23:28:53.000,326,11060372,12965,0,1700695732,13071.149679549992,66.33435717000248,53545.64517720001
2023-11-22,23:28:54.000,326,11060389,12965,0,1700695733,13071.149679549992,66.39075021000463,53545.6801128
2023-11-22,23:28:55.000,326,11060350,13205,0,1700695734,13071.102525379996,66.39779934000398,53545.66613856001
2023-11-22,23:28:56.000,326,11060401,13085,0,1700695735,13071.115998000001,66.43304499000078,53545.64517720001
2023-11-22,23:28:57.000,326,11060373,12925,0,1700695736,13071.01495335,66.46124150999822,53545.61722872001
2023-11-22,23:28:58.000,326,11060393,13125,0,1700695737,13070.9139087,66.46829064000485,53545.58928024
2023-11-22,23:28:59.000,326,11060322,13005,0,1700695738,13070.87349084,66.49648716000229,53545.54735752001
2023-11-22,23:29:00.000,326,11060386,13045,0,1700695739,13070.880227149995,66.50353629000165,53545.54735752001
2023-11-22,23:29:01.000,326,11060321,12765,0,1700695740,13070.839809289995,66.52468367999973,53545.58928024
2023-11-22,23:29:02.000,326,11060358,13085,0,1700695741,13070.779182499995,66.48238890000357,53545.53338328
2023-11-22,23:29:03.000,326,11060365,13205,0,1700695742,13070.758973569995,66.49648716000229,53545.5403704
2023-11-22,23:29:04.000,326,11060353,13045,0,1700695743,13070.79265512,66.48943803000293,53545.56831888001
2023-11-22,23:29:05.000,326,11060352,12765,0,1700695744,13070.73202833,66.47533977000421,53545.56831888001
2023-11-22,23:29:06.000,326,11060347,12925,0,1700695745,13070.7118194,66.42599586000142,53545.51242192
2023-11-22,23:29:07.000,326,11060363,13525,0,1700695746,13070.509730099999,66.48943803000293,53545.37966664001
2023-11-22,23:29:08.000,326,11060361,12965,0,1700695747,13070.590565819999,66.39075021000463,53545.42857648001
2023-11-22,23:29:09.000,326,11060363,13405,0,1700695748,13070.556884269994,66.39779934000398,53545.435563600004
2023-11-22,23:29:10.000,326,11060353,13005,0,1700695749,13070.570356889999,66.32025891000376,53545.49844768001
2023-11-22,23:29:11.000,326,11060378,12925,0,1700695750,13070.54341164999,66.3132097800044,53545.51940904
2023-11-22,23:29:12.000,326,11060400,13125,0,1700695751,13070.523202719989,66.27091500000097,53545.46351208
2023-11-22,23:29:13.000,326,11060384,12885,0,1700695752,13070.415421759993,66.23566935000417,53545.386653760004
2023-11-22,23:29:14.000,326,11060423,13085,0,1700695753,13070.395212829993,66.17927631000202,53545.39364088
2023-11-22,23:29:15.000,326,11060407,12925,0,1700695754,13070.354794969993,66.12993239999923,53545.37966664001
2023-11-22,23:29:16.000,326,11060416,13365,0,1700695755,13070.300904489988,66.07353936000436,53545.386653760004
2023-11-22,23:29:17.000,326,11060378,12925,0,1700695756,13070.253750319993,66.1017358800018,53545.35870528001
2023-11-22,23:29:18.000,326,11060384,13125,0,1700695757,13070.220068770002,66.05944109999837,53545.30979544001
2023-11-22,23:29:19.000,326,11060381,13285,0,1700695758,13070.233541389993,65.97485153999878,53545.37966664001
2023-11-22,23:29:20.000,326,11060349,13165,0,1700695759,13070.226805079998,65.93960589000199,53545.37966664001
2023-11-22,23:29:21.000,326,11060399,12685,0,1700695760,13070.166178289997,65.88321284999984,53545.288834080005
2023-11-22,23:29:22.000,326,11060348,13085,0,1700695761,13070.145969359997,65.8550163300024,53545.28184696001
2023-11-22,23:29:23.000,326,11060389,13045,0,1700695762,13070.145969359997,65.8550163300024,53545.27485984
2023-11-22,23:29:24.000,326,11060351,13285,0,1700695763,13070.220068770002,65.79862329000025,53545.32376968
2023-11-22,23:29:25.000,326,11060380,13205,0,1700695764,13070.240277700002,65.78452503000153,53545.30280832
2023-11-22,23:29:26.000,326,11060356,13205,0,1700695765,13070.260486630003,65.76337764000345,53545.337743920005
2023-11-22,23:29:27.000,326,11060351,13405,0,1700695766,13070.233541389993,65.7422302499981,53545.33075680001
2023-11-22,23:29:28.000,326,11060337,13165,0,1700695767,13070.152705669992,65.7422302499981,53545.19800152
2023-11-22,23:29:29.000,326,11060438,13005,0,1700695768,13070.213332459993,65.7069846000013,53545.288834080005
2023-11-22,23:29:30.000,326,11060392,12925,0,1700695769,13070.179650910002,65.67878808000387,53545.23293712001
2023-11-22,23:29:31.000,326,11060412,13525,0,1700695770,13070.199859840002,65.69288634000259,53545.2958212
2023-11-22,23:29:32.000,326,11060374,12845,0,1700695771,13070.172914599993,65.66468981999788,53545.218962880004
2023-11-22,23:29:33.000,326,11060386,13125,0,1700695772,13070.119024120002,65.63649330000044,53545.22595
2023-11-22,23:29:34.000,326,11060404,13045,0,1700695773,13070.132496739992,65.72108286000002,53545.26088560001
2023-11-22,23:29:35.000,326,11060338,12885,0,1700695774,13070.166178289997,65.67878808000387,53545.27485984
2023-11-22,23:29:36.000,326,11060389,13085,0,1700695775,13070.119024120002,65.68583721000323,53545.27485984
2023-11-22,23:29:37.000,326,11060377,13125,0,1700695776,13070.065133639997,65.65059155999916,53545.24691136
2023-11-22,23:29:38.000,326,11060374,13005,0,1700695777,13069.957352680001,65.66468981999788,53545.16306592001
2023-11-22,23:29:39.000,326,11060366,13205,0,1700695778,13069.950616369992,65.62944417000108,53545.19101440001
2023-11-22,23:29:40.000,326,11060358,12805,0,1700695779,13069.997770540002,65.62944417000108,53545.22595
2023-11-22,23:29:41.000,326,11060379,12885,0,1700695780,13069.991034229992,65.66468981999788,53545.27485984
2023-11-22,23:29:42.000,326,11060353,13125,0,1700695781,13069.950616369992,65.60124765000364,53545.22595
2023-11-22,23:29:43.000,326,11060357,12965,0,1700695782,13069.910198509991,65.61534591000236,53545.20498864
2023-11-22,23:29:44.000,326,11060412,12925,0,1700695783,13069.916934820001,65.58714938999765,53545.267872720004
2023-11-22,23:29:45.000,326,11060381,13005,0,1700695784,13069.910198509991,65.58010025999829,53545.239924240006
2023-11-22,23:29:46.000,326,11060390,13125,0,1700695785,13069.896725890001,65.60124765000364,53545.239924240006
2023-11-22,23:29:47.000,326,11060363,12845,0,1700695786,13069.829362789991,65.61534591000236,53545.14909168
2023-11-22,23:29:48.000,326,11060417,13205,0,1700695787,13069.77547231,65.58010025999829,53545.121143200005
2023-11-22,23:29:49.000,326,11060403,13245,0,1700695788,13069.77547231,65.57305112999893,53545.19101440001
2023-11-22,23:29:50.000,326,11060413,12925,0,1700695789,13069.788944929991,65.60124765000364,53545.23293712001
2023-11-22,23:29:51.000,326,11060357,12965,0,1700695790,13069.70810920999,65.608296780003,53545.239924240006
2023-11-22,23:29:52.000,326,11060420,13085,0,1700695791,13069.6340098,65.63649330000044,53545.19101440001
2023-11-22,23:29:53.000,326,11060428,13165,0,1700695792,13069.66769134999,65.61534591000236,53545.16306592001
2023-11-22,23:29:54.000,326,11060350,13165,0,1700695793,13069.58685562999,65.62239504000172,53545.18402728
2023-11-22,23:29:55.000,326,11060389,13285,0,1700695794,13069.56664669999,65.55895287000021,53545.16306592001
2023-11-22,23:29:56.000,326,11060403,12925,0,1700695795,13069.57338301,65.56600199999957,53545.27485984
2023-11-22,23:29:57.000,326,11060350,13045,0,1700695796,13069.50601990999,65.56600199999957,53545.13511744
2023-11-22,23:29:58.000,326,11060377,12965,0,1700695797,13069.539701459995,65.53780548000213,53545.170053040005
2023-11-22,23:29:59.000,326,11060307,12885,0,1700695798,13069.539701459995,65.53075635000278,53545.17704016
2023-11-22,23:30:00.000,326,11060397,13005,0,1700695799,13069.52622883999,65.50255982999806,53545.18402728
2023-11-22,23:30:01.000,326,11060393,13565,0,1700695800,13069.479074669995,65.5096089600047,53545.13511744
2023-11-22,23:30:02.000,326,11060403,13005,0,1700695801,13069.418447879994,65.53075635000278,53545.07922048
2023-11-22,23:30:03.000,326,11060417,12965,0,1700695802,13069.351084779999,65.48141243999999,53545.09319472001
2023-11-22,23:30:04.000,326,11060378,13045,0,1700695803,13069.378030019994,65.46026505000191,53545.1560788
2023-11-22,23:30:05.000,326,11060422,13205,0,1700695804,13069.38476632999,65.5096089600047,53545.19800152
2023-11-22,23:30:06.000,326,11060392,12965,0,1700695805,13069.41171157,65.4955106999987,53545.18402728
2023-11-22,23:30:07.000,326,11060466,13165,0,1700695806,13069.371293709999,65.4955106999987,53545.14909168
2023-11-22,23:30:08.000,326,11060348,13285,0,1700695807,13069.303930609989,65.52370722000342,53545.11415608001
2023-11-22,23:30:09.000,326,11060354,12605,0,1700695808,13069.337612159994,65.55895287000021,53545.13511744
2023-11-22,23:30:10.000,326,11060390,12965,0,1700695809,13069.357821089994,65.51665809000406,53545.14909168
2023-11-22,23:30:11.000,326,11060361,12925,0,1700695810,13069.270249059999,65.5448546100015,53545.13511744
2023-11-22,23:30:12.000,326,11060387,13365,0,1700695811,13069.229831199998,65.55895287000021,53545.121143200005
2023-11-22,23:30:13.000,326,11060365,13165,0,1700695812,13069.223094889989,65.55895287000021,53545.100181840004
2023-11-22,23:30:14.000,326,11060380,13325,0,1700695813,13069.32413953999,65.52370722000342,53545.170053040005
2023-11-22,23:30:15.000,326,11060405,13085,0,1700695814,13069.290457989999,65.52370722000342,53545.19101440001
2023-11-22,23:30:16.000,326,11060355,13005,0,1700695815,13069.290457989999,65.4955106999987,53545.19800152
2023-11-22,23:30:17.000,326,11060416,13045,0,1700695816,13069.263512749989,65.57305112999893,53545.1560788
2023-11-22,23:30:18.000,326,11060377,12885,0,1700695817,13069.223094889989,65.53780548000213,53545.0862076
2023-11-22,23:30:19.000,326,11060362,13285,0,1700695818,13069.209622269998,65.51665809000406,53545.0862076
2023-11-22,23:30:20.000,326,11060385,12685,0,1700695819,13069.276985369994,65.58010025999829,53545.1560788
2023-11-22,23:30:21.000,326,11060405,13085,0,1700695820,13069.256776439994,65.5448546100015,53545.14210456001
2023-11-22,23:30:22.000,326,11060346,13005,0,1700695821,13069.250040129999,65.56600199999957,53545.100181840004
2023-11-22,23:30:23.000,326,11060365,13125,0,1700695822,13069.229831199998,65.56600199999957,53545.11415608001
2023-11-22,23:30:24.000,326,11060356,12885,0,1700695823,13069.310666919999,65.59419852000428,53545.14210456001
2023-11-22,23:30:25.000,326,11060388,13125,0,1700695824,13069.276985369994,65.608296780003,53545.12813032
2023-11-22,23:30:26.000,326,11060372,12965,0,1700695825,13069.276985369994,65.62944417000108,53545.10716896
2023-11-22,23:30:27.000,326,11060385,13125,0,1700695826,13069.209622269998,65.60124765000364,53545.05825912
2023-11-22,23:30:28.000,326,11060354,13165,0,1700695827,13069.243303819989,65.60124765000364,53545.03031064
2023-11-22,23:30:29.000,326,11060379,13045,0,1700695828,13069.337612159994,65.63649330000044,53545.1560788
2023-11-22,23:30:30.000,326,11060384,13205,0,1700695829,13069.351084779999,65.65764068999852,53545.19101440001
2023-11-22,23:30:31.000,326,11060364,13085,0,1700695830,13069.351084779999,65.61534591000236,53545.18402728
2023-11-22,23:30:32.000,326,11060377,13085,0,1700695831,13069.317403229994,65.67173895000451,53545.14210456001
2023-11-22,23:30:33.000,326,11060349,12845,0,1700695832,13069.351084779999,65.67173895000451,53545.19101440001
2023-11-22,23:30:34.000,326,11060353,12965,0,1700695833,13069.351084779999,65.69993547000195,53545.13511744
2023-11-22,23:30:35.000,326,11060365,12805,0,1700695834,13069.303930609989,65.72813198999938,53545.12813032
2023-11-22,23:30:36.000,326,11060384,12765,0,1700695835,13069.371293709999,65.69993547000195,53545.18402728
2023-11-22,23:30:37.000,326,11060414,12925,0,1700695836,13069.357821089994,65.72108286000002,53545.16306592001
2023-11-22,23:30:38.000,326,11060361,13045,0,1700695837,13069.41171157,65.7563285100041,53545.18402728
2023-11-22,23:30:39.000,326,11060366,12925,0,1700695838,13069.479074669995,65.7422302499981,53545.31678256
2023-11-22,23:30:40.000,326,11060402,13085,0,1700695839,13069.519492529995,65.77042677000281,53545.24691136
2023-11-22,23:30:41.000,326,11060409,13445,0,1700695840,13069.539701459995,65.77747590000217,53545.23293712001
2023-11-22,23:30:42.000,326,11060393,13205,0,1700695841,13069.50601990999,65.83386894000432,53545.19800152
2023-11-22,23:30:43.000,326,11060410,13085,0,1700695842,13069.55317408,65.86206546000176,53545.21197576001
2023-11-22,23:30:44.000,326,11060354,13325,0,1700695843,13069.580119319995,65.84796720000304,53545.28184696001
2023-11-22,23:30:45.000,326,11060425,13165,0,1700695844,13069.640746109995,65.86206546000176,53545.27485984
2023-11-22,23:30:46.000,326,11060407,12925,0,1700695845,13069.660955039995,65.90436023999791,53545.34473104
2023-11-22,23:30:47.000,326,11060423,13125,0,1700695846,13069.66769134999,65.91140937000455,53545.30979544001
2023-11-22,23:30:48.000,326,11060420,13525,0,1700695847,13069.660955039995,65.98894980000478,53545.30280832
2023-11-22,23:30:49.000,326,11060415,12845,0,1700695848,13069.721581829996,65.98190066999814,53545.32376968
2023-11-22,23:30:50.000,326,11060377,13085,0,1700695849,13069.71484552,65.93960589000199,53545.35171816
2023-11-22,23:30:51.000,326,11060375,13125,0,1700695850,13069.721581829996,66.03829371000029,53545.33075680001
2023-11-22,23:30:52.000,326,11060392,13085,0,1700695851,13069.681163969995,66.04534283999965,53545.32376968
2023-11-22,23:30:53.000,326,11060401,12925,0,1700695852,13069.72831813999,66.11583414000052,53545.27485984
2023-11-22,23:30:54.000,326,11060385,13125,0,1700695853,13069.81589017,66.1017358800018,53545.41460224
2023-11-22,23:30:55.000,326,11060358,13285,0,1700695854,13069.829362789991,66.1017358800018,53545.44255072
2023-11-22,23:30:56.000,326,11060386,12925,0,1700695855,13069.863044339996,66.1369815299986,53545.456524960005
2023-11-22,23:30:57.000,326,11060366,13285,0,1700695856,13069.788944929991,66.17927631000202,53545.41460224
2023-11-22,23:30:58.000,326,11060330,13325,0,1700695857,13069.802417549996,66.1369815299986,53545.42857648001
2023-11-22,23:30:59.000,326,11060391,12845,0,1700695858,13069.863044339996,66.14403065999795,53545.46351208
2023-11-22,23:31:00.000,326,11060402,13205,0,1700695859,13069.889989579991,66.12288326999987,53545.5403704
2023-11-22,23:31:01.000,326,11060412,13085,0,1700695860,13069.876516960001,66.1651780500033,53545.44255072
2023-11-22,23:31:02.000,326,11060363,12805,0,1700695861,13069.916934820001,66.14403065999795,53545.49146056
2023-11-22,23:31:03.000,326,11060368,12765,0,1700695862,13069.984297919997,66.15812892000395,53545.53338328
2023-11-22,23:31:04.000,326,11060365,13005,0,1700695863,13069.997770540002,66.1369815299986,53545.58928024
2023-11-22,23:31:05.000,326,11060393,13125,0,1700695864,13069.991034229992,66.1651780500033,53545.58229312
2023-11-22,23:31:06.000,326,11060389,13045,0,1700695865,13070.031452089992,66.18632544000138,53545.54735752001
2023-11-22,23:31:07.000,326,11060353,12765,0,1700695866,13069.984297919997,66.22862022000481,53545.51242192
2023-11-22,23:31:08.000,326,11060380,12965,0,1700695867,13069.964088989997,66.22157108999818,53545.554344640004
2023-11-22,23:31:09.000,326,11060349,13525,0,1700695868,13070.044924709997,66.2004237000001,53545.58928024
2023-11-22,23:31:10.000,326,11060391,12925,0,1700695869,13070.078606260002,66.21452195999882,53545.6102416
2023-11-22,23:31:11.000,326,11060386,13245,0,1700695870,13070.085342569997,66.25681674000225,53545.58928024
2023-11-22,23:31:12.000,326,11060422,12925,0,1700695871,13070.092078879992,66.20747282999946,53545.65216432
2023-11-22,23:31:13.000,326,11060388,13165,0,1700695872,13070.098815190002,66.23566935000417,53545.65216432
2023-11-22,23:31:14.000,326,11060383,12805,0,1700695873,13070.125760429997,66.22157108999818,53545.70806128
2023-11-22,23:31:15.000,326,11060438,12845,0,1700695874,13070.145969359997,66.2004237000001,53545.6801128
2023-11-22,23:31:16.000,326,11060435,13285,0,1700695875,13070.145969359997,66.1651780500033,53545.72902264
2023-11-22,23:31:17.000,326,11060360,13165,0,1700695876,13070.159441980002,66.19337457000074,53545.673125680005
2023-11-22,23:31:18.000,326,11060390,13125,0,1700695877,13070.166178289997,66.1651780500033,53545.749984
2023-11-22,23:31:19.000,326,11060397,12845,0,1700695878,13070.206596149997,66.1651780500033,53545.78491960001
2023-11-22,23:31:20.000,326,11060345,13285,0,1700695879,13070.186387219997,66.14403065999795,53545.75697112
2023-11-22,23:31:21.000,326,11060317,13205,0,1700695880,13070.186387219997,66.15812892000395,53545.80588096
2023-11-22,23:31:22.000,326,11060384,12845,0,1700695881,13070.125760429997,66.11583414000052,53545.76395824001
2023-11-22,23:31:23.000,326,11060371,13405,0,1700695882,13070.139233050002,66.12993239999923,53545.742996880006
2023-11-22,23:31:24.000,326,11060386,13285,0,1700695883,13070.206596149997,66.1017358800018,53545.87575216
2023-11-22,23:31:25.000,326,11060381,13205,0,1700695884,13070.220068770002,66.11583414000052,53545.84780368
2023-11-22,23:31:26.000,326,11060420,12765,0,1700695885,13070.307640799998,66.08058849000372,53545.95261048001
2023-11-22,23:31:27.000,326,11060372,12965,0,1700695886,13070.260486630003,66.12993239999923,53545.86177792001
2023-11-22,23:31:28.000,326,11060375,13005,0,1700695887,13070.233541389993,66.06649022999773,53545.87575216
2023-11-22,23:31:29.000,326,11060358,13085,0,1700695888,13070.247014009998,66.07353936000436,53545.938636240004
2023-11-22,23:31:30.000,326,11060355,12965,0,1700695889,13070.300904489988,66.02419545000157,53545.938636240004
2023-11-22,23:31:31.000,326,11060351,13045,0,1700695890,13070.287431869998,66.01714632000221,53545.910687760006
2023-11-22,23:31:32.000,326,11060364,12965,0,1700695891,13070.226805079998,65.98894980000478,53545.83382944001
2023-11-22,23:31:33.000,326,11060366,12605,0,1700695892,13070.273959249993,66.0030480600035,53545.8547908
2023-11-22,23:31:34.000,326,11060383,12965,0,1700695893,13070.341322349988,65.96075328000006,53545.93164912001
2023-11-22,23:31:35.000,326,11060399,13325,0,1700695894,13070.334586039993,65.9537041500007,53545.9945332
2023-11-22,23:31:36.000,326,11060414,13085,0,1700695895,13070.334586039993,65.93960589000199,53545.94562336
2023-11-22,23:31:37.000,326,11060363,13125,0,1700695896,13070.307640799998,65.97485153999878,53545.959597600006
2023-11-22,23:31:38.000,326,11060342,13085,0,1700695897,13070.253750319993,65.96780240999942,53545.910687760006
2023-11-22,23:31:39.000,326,11060363,13085,0,1700695898,13070.233541389993,66.0030480600035,53545.889726400004
2023-11-22,23:31:40.000,326,11060383,13525,0,1700695899,13070.314377109993,65.96075328000006,53545.96658472
2023-11-22,23:31:41.000,326,11060374,13005,0,1700695900,13070.294168179993,65.91140937000455,53545.938636240004
2023-11-22,23:31:42.000,326,11060368,13085,0,1700695901,13070.314377109993,65.91845850000391,53545.93164912001
2023-11-22,23:31:43.000,326,11060368,12765,0,1700695902,13070.327849729998,65.88321284999984,53545.938636240004
2023-11-22,23:31:44.000,326,11060378,13045,0,1700695903,13070.388476519998,65.84796720000304,53546.05043016001
2023-11-22,23:31:45.000,326,11060417,12885,0,1700695904,13070.354794969993,65.83386894000432,53546.03645592
2023-11-22,23:31:46.000,326,11060359,13365,0,1700695905,13070.381740209988,65.84796720000304,53546.00152032001
2023-11-22,23:31:47.000,326,11060353,13005,0,1700695906,13070.375003899993,65.83386894000432,53545.938636240004
2023-11-22,23:31:48.000,326,11060357,12805,0,1700695907,13070.321113419988,65.79157416000089,53545.94562336
2023-11-22,23:31:49.000,326,11060392,13325,0,1700695908,13070.368267589998,65.80567241999961,53546.008507440005
2023-11-22,23:31:50.000,326,11060411,13205,0,1700695909,13070.428894379998,65.76337764000345,53546.05043016001
2023-11-22,23:31:51.000,326,11060426,12845,0,1700695910,13070.388476519998,65.78452503000153,53546.07139152001
2023-11-22,23:31:52.000,326,11060365,12765,0,1700695911,13070.401949139989,65.67878808000387,53545.97357184
2023-11-22,23:31:53.000,326,11060388,12925,0,1700695912,13070.428894379998,65.71403373000066,53546.05043016001
2023-11-22,23:31:54.000,326,11060351,13125,0,1700695913,13070.442366999989,65.69993547000195,53546.05043016001
2023-11-22,23:31:55.000,326,11060372,12965,0,1700695914,13070.415421759993,65.69288634000259,53546.09934000001
2023-11-22,23:32:06.000,326,11060349,13405,0,1700695925,13070.314377109993,65.72813198999938,53546.07139152001
2023-11-22,23:32:07.000,326,11060366,12685,0,1700695926,13070.287431869998,65.76337764000345,53546.078378640006
2023-11-22,23:32:08.000,326,11060373,13045,0,1700695927,13070.260486630003,65.73518111999874,53546.05043016001
2023-11-22,23:32:09.000,326,11060414,13445,0,1700695928,13070.240277700002,65.78452503000153,53546.127288480006
2023-11-22,23:32:10.000,326,11060383,12965,0,1700695929,13070.226805079998,65.7422302499981,53546.08536576
2023-11-22,23:32:11.000,326,11060372,13125,0,1700695930,13070.193123529993,65.77747590000217,53546.09235288
2023-11-22,23:32:12.000,326,11060384,13125,0,1700695931,13070.119024120002,65.79157416000089,53545.9945332
2023-11-22,23:32:13.000,326,11060391,13565,0,1700695932,13070.098815190002,65.77042677000281,53546.01549456
2023-11-22,23:32:14.000,326,11060355,12965,0,1700695933,13070.166178289997,65.80567241999961,53546.106327120004
2023-11-22,23:32:15.000,326,11060392,12925,0,1700695934,13070.139233050002,65.78452503000153,53546.1342756
2023-11-22,23:32:16.000,326,11060435,13245,0,1700695935,13070.132496739992,65.8550163300024,53546.12030136001
2023-11-22,23:32:17.000,326,11060384,13165,0,1700695936,13070.092078879992,65.91140937000455,53546.057417280004
2023-11-22,23:32:18.000,326,11060412,13045,0,1700695937,13070.078606260002,65.93255676000263,53545.959597600006
2023-11-22,23:32:19.000,326,11060403,13045,0,1700695938,13070.065133639997,65.90436023999791,53546.00152032001
2023-11-22,23:32:20.000,326,11060428,12925,0,1700695939,13070.112287809992,65.91845850000391,53546.03645592
2023-11-22,23:32:21.000,326,11060406,13325,0,1700695940,13070.058397330002,65.94665502000134,53546.057417280004
2023-11-22,23:32:22.000,326,11060434,12765,0,1700695941,13070.017979470002,65.98190066999814,53545.938636240004
2023-11-22,23:32:23.000,326,11060413,12845,0,1700695942,13070.024715779997,65.96075328000006,53545.98754608
2023-11-22,23:32:24.000,326,11060402,12845,0,1700695943,13070.065133639997,65.9537041500007,53546.09934000001
2023-11-22,23:32:25.000,326,11060398,13045,0,1700695944,13070.044924709997,65.99599893000413,53546.01549456
2023-11-22,23:32:26.000,326,11060408,13005,0,1700695945,13069.984297919997,66.02419545000157,53545.96658472
2023-11-22,23:32:27.000,326,11060437,12965,0,1700695946,13069.950616369992,66.03829371000029,53545.96658472
2023-11-22,23:32:28.000,326,11060360,12885,0,1700695947,13069.957352680001,66.04534283999965,53545.93164912001
2023-11-22,23:32:29.000,326,11060422,12965,0,1700695948,13069.943880059996,66.05239196999901,53545.97357184
2023-11-22,23:32:30.000,326,11060399,13205,0,1700695949,13069.957352680001,66.06649022999773,53545.96658472
2023-11-22,23:32:31.000,326,11060424,13325,0,1700695950,13069.856308030001,66.08058849000372,53545.95261048001
2023-11-22,23:32:32.000,326,11060415,12925,0,1700695951,13069.869780649991,66.1017358800018,53545.96658472
2023-11-22,23:32:33.000,326,11060383,13045,0,1700695952,13069.863044339996,66.08058849000372,53546.008507440005
2023-11-22,23:32:34.000,326,11060426,12845,0,1700695953,13069.883253269996,66.10878501000116,53545.959597600006
2023-11-22,23:32:35.000,326,11060400,13285,0,1700695954,13069.883253269996,66.14403065999795,53545.938636240004
2023-11-22,23:32:36.000,326,11060371,13325,0,1700695955,13069.822626479996,66.12993239999923,53545.94562336
2023-11-22,23:32:37.000,326,11060393,12965,0,1700695956,13069.76873599999,66.10878501000116,53545.938636240004
2023-11-22,23:32:38.000,326,11060413,13045,0,1700695957,13069.72831813999,66.06649022999773,53545.93164912001
2023-11-22,23:32:39.000,326,11060416,13165,0,1700695958,13069.74852706999,66.03829371000029,53545.98055896001
2023-11-22,23:32:40.000,326,11060378,13045,0,1700695959,13069.70810920999,66.03124458000093,53545.959597600006
2023-11-22,23:32:41.000,326,11060369,13285,0,1700695960,13069.640746109995,66.03124458000093,53545.90370064001
2023-11-22,23:32:42.000,326,11060387,12925,0,1700695961,13069.57338301,66.03124458000093,53545.80588096
2023-11-22,23:32:43.000,326,11060405,12725,0,1700695962,13069.49254729,66.01009719000285,53545.81286808001
2023-11-22,23:32:44.000,326,11060375,13245,0,1700695963,13069.56664669999,65.98190066999814,53545.91767488
2023-11-22,23:32:45.000,326,11060367,12885,0,1700695964,13069.52622883999,65.97485153999878,53545.86177792001
2023-11-22,23:32:46.000,326,11060397,13045,0,1700695965,13069.51275622,65.93255676000263,53545.89671352
2023-11-22,23:32:47.000,326,11060357,13245,0,1700695966,13069.45212943,65.91140937000455,53545.86177792001
2023-11-22,23:32:48.000,326,11060396,13445,0,1700695967,13069.418447879994,65.90436023999791,53545.77793248
2023-11-22,23:32:49.000,326,11060419,13005,0,1700695968,13069.371293709999,65.84091807000368,53545.81286808001
2023-11-22,23:32:50.000,326,11060370,12765,0,1700695969,13069.32413953999,65.84091807000368,53545.77793248
2023-11-22,23:32:51.000,326,11060384,13085,0,1700695970,13069.337612159994,65.81272154999897,53545.76395824001
2023-11-22,23:32:52.000,326,11060411,12885,0,1700695971,13069.276985369994,65.76337764000345,53545.63120296
2023-11-22,23:32:53.000,326,11060377,12765,0,1700695972,13069.229831199998,65.7069846000013,53545.66613856001
2023-11-22,23:32:54.000,326,11060340,13085,0,1700695973,13069.290457989999,65.69288634000259,53545.75697112
2023-11-22,23:32:55.000,326,11060402,12965,0,1700695974,13069.270249059999,65.6435424299998,53545.73600976001
2023-11-22,23:32:56.000,326,11060407,12925,0,1700695975,13069.263512749989,65.61534591000236,53545.68709992
2023-11-22,23:32:57.000,326,11060391,13125,0,1700695976,13069.209622269998,65.55895287000021,53545.673125680005
2023-11-22,23:32:58.000,326,11060409,13085,0,1700695977,13069.128786549998,65.58714938999765,53545.59626736001
2023-11-22,23:32:59.000,326,11060427,13325,0,1700695978,13069.095104999993,65.5448546100015,53545.554344640004
2023-11-22,23:33:00.000,326,11060359,13085,0,1700695979,13069.135522859993,65.45321592000255,53545.63120296
2023-11-22,23:33:01.000,326,11060400,12805,0,1700695980,13069.122050239988,65.44616679000319,53545.58229312
2023-11-22,23:33:02.000,326,11060401,13005,0,1700695981,13069.074896069993,65.41797026999848,53545.58928024
2023-11-22,23:33:03.000,326,11060374,12965,0,1700695982,13069.054687139993,65.40387200999976,53545.554344640004
2023-11-22,23:33:04.000,326,11060347,12965,0,1700695983,13069.088368689998,65.41797026999848,53545.56831888001
2023-11-22,23:33:05.000,326,11060395,13125,0,1700695984,13069.061423450003,65.38272462000168,53545.6102416
2023-11-22,23:33:06.000,326,11060361,12965,0,1700695985,13069.041214520003,65.38272462000168,53545.575306000006
2023-11-22,23:33:07.000,326,11060422,12725,0,1700695986,13068.946906179997,65.34042983999825,53545.505434800005
2023-11-22,23:33:08.000,326,11060373,13085,0,1700695987,13068.960378800002,65.33338070999889,53545.46351208
2023-11-22,23:33:09.000,326,11060356,12925,0,1700695988,13068.940169870002,65.26993854000466,53545.48447344
2023-11-22,23:33:10.000,326,11060418,13125,0,1700695989,13068.872806769992,65.28403680000338,53545.49844768001
2023-11-22,23:33:11.000,326,11060353,12925,0,1700695990,13068.859334150002,65.25584027999867,53545.49146056
2023-11-22,23:33:12.000,326,11060353,13245,0,1700695991,13068.778498430001,65.2487911499993,53545.37966664001
2023-11-22,23:33:13.000,326,11060386,13125,0,1700695992,13068.785234739997,65.19944724000379,53545.44255072
2023-11-22,23:33:14.000,326,11060414,13125,0,1700695993,13068.778498430001,65.20649637000315,53545.435563600004
2023-11-22,23:33:15.000,326,11060362,13325,0,1700695994,13068.771762119992,65.12190681000357,53545.37966664001
2023-11-22,23:33:16.000,326,11060429,12685,0,1700695995,13068.704399019996,65.12895594000292,53545.288834080005
2023-11-22,23:33:17.000,326,11060398,13485,0,1700695996,13068.663981159996,65.09371028999885,53545.288834080005
2023-11-22,23:33:18.000,326,11060373,13085,0,1700695997,13068.670717469991,65.09371028999885,53545.2958212
2023-11-22,23:33:19.000,326,11060356,12925,0,1700695998,13068.630299609991,65.0514155100027,53545.31678256
2023-11-22,23:33:20.000,326,11060391,13165,0,1700695999,13068.57640913,65.02321898999799,53545.2958212
2023-11-22,23:33:21.000,326,11060377,13085,0,1700696000,13068.502309719996,65.00912072999927,53545.26088560001
2023-11-22,23:33:22.000,326,11060387,12965,0,1700696001,13068.42821030999,65.00207159999991,53545.170053040005
2023-11-22,23:33:23.000,326,11060347,13365,0,1700696002,13068.381056139995,64.95977682000375,53545.19800152
2023-11-22,23:33:24.000,326,11060408,13085,0,1700696003,13068.37431983,64.9386294299984,53545.23293712001
2023-11-22,23:33:25.000,326,11060397,13085,0,1700696004,13068.3541109,64.91748204000032,53545.170053040005
2023-11-22,23:33:26.000,326,11060384,13045,0,1700696005,13068.280011489995,64.88223639000353,53545.14909168
2023-11-22,23:33:27.000,326,11060386,12965,0,1700696006,13068.24632993999,64.9033837800016,53545.12813032
2023-11-22,23:33:28.000,326,11060389,13285,0,1700696007,13068.259802559995,64.84699073999946,53545.1560788
2023-11-22,23:33:29.000,326,11060436,13365,0,1700696008,13068.16549421999,64.8046959600033,53545.06524624001
2023-11-22,23:33:30.000,326,11060379,12965,0,1700696009,13068.152021599999,64.78354856999795,53545.051272000004
2023-11-22,23:33:31.000,326,11060389,13125,0,1700696010,13068.111603739999,64.76945030999923,53544.93249096
2023-11-22,23:33:32.000,326,11060397,12965,0,1700696011,13068.003822779989,64.74830292000115,53544.96043944
2023-11-22,23:33:33.000,326,11060363,13325,0,1700696012,13068.044240639989,64.72010640000371,53544.97441368001
2023-11-22,23:33:34.000,326,11060378,13205,0,1700696013,13068.050976949999,64.72010640000371,53544.97441368001
2023-11-22,23:33:35.000,326,11060385,13205,0,1700696014,13067.963404919989,64.71305727000436,53544.94646520001
2023-11-22,23:33:36.000,326,11060397,13005,0,1700696015,13067.936459679993,64.72715553000307,53544.92550384001
2023-11-22,23:33:37.000,326,11060376,13205,0,1700696016,13067.896041819993,64.74125379000179,53544.89056824
2023-11-22,23:33:38.000,326,11060364,13325,0,1700696017,13067.768051929997,64.76240117999987,53544.80672280001
2023-11-22,23:33:39.000,326,11060393,13125,0,1700696018,13067.761315620002,64.74830292000115,53544.79274856
2023-11-22,23:33:40.000,326,11060381,12965,0,1700696019,13067.747842999997,64.79764683000394,53544.81370992
2023-11-22,23:33:41.000,326,11060328,13085,0,1700696020,13067.714161449992,64.8046959600033,53544.72986448001
2023-11-22,23:33:42.000,326,11060350,13085,0,1700696021,13067.667007279997,64.78354856999795,53544.75781296001
2023-11-22,23:33:43.000,326,11060376,12805,0,1700696022,13067.640062040002,64.81174509000266,53544.69492888
2023-11-22,23:33:44.000,326,11060410,13525,0,1700696023,13067.673743589992,64.79764683000394,53544.70890312001
2023-11-22,23:33:45.000,326,11060404,12965,0,1700696024,13067.626589419997,64.84699073999946,53544.666980400005
2023-11-22,23:33:46.000,326,11060344,12925,0,1700696025,13067.599644180002,64.88223639000353,53544.6320448
2023-11-22,23:33:47.000,326,11060355,12725,0,1700696026,13067.572698939992,64.91748204000032,53544.527238
2023-11-22,23:33:48.000,326,11060399,13605,0,1700696027,13067.491863219992,64.96682595000311,53544.513263759996
2023-11-22,23:33:49.000,326,11060392,12725,0,1700696028,13067.491863219992,64.98092421000183,53544.548199360004
2023-11-22,23:33:50.000,326,11060376,12965,0,1700696029,13067.498599530001,64.96682595000311,53544.53422512
2023-11-22,23:33:51.000,326,11060351,13125,0,1700696030,13067.444709049996,65.00207159999991,53544.50627664
2023-11-22,23:33:52.000,326,11060408,12605,0,1700696031,13067.370609639991,65.00912072999927,53544.43640544
2023-11-22,23:33:53.000,326,11060330,13245,0,1700696032,13067.39755488,65.03026812000462,53544.450379680005
2023-11-22,23:33:54.000,326,11060369,13285,0,1700696033,13067.37734595,65.03026812000462,53544.450379680005
2023-11-22,23:33:55.000,326,11060394,12885,0,1700696034,13067.370609639991,64.99502247000055,53544.41544408
2023-11-22,23:33:56.000,326,11060383,12885,0,1700696035,13067.33692809,65.03731725000398,53544.380508480004
2023-11-22,23:33:57.000,326,11060366,12845,0,1700696036,13067.26956498999,65.03026812000462,53544.35256000001
2023-11-22,23:33:58.000,326,11060366,12885,0,1700696037,13067.28977391999,65.03731725000398,53544.26871456
2023-11-22,23:33:59.000,326,11060348,13205,0,1700696038,13067.31671916,65.01616985999863,53544.31063728
2023-11-22,23:34:00.000,326,11060365,13205,0,1700696039,13067.26956498999,65.03731725000398,53544.27570168001
2023-11-22,23:34:01.000,326,11060393,13125,0,1700696040,13067.25609237,65.07961203000013,53544.31063728
2023-11-22,23:34:02.000,326,11060393,12765,0,1700696041,13067.21567451,65.0514155100027,53544.233778960006
2023-11-22,23:34:03.000,326,11060391,13285,0,1700696042,13067.222410819995,65.07256290000078,53544.233778960006
2023-11-22,23:34:04.000,326,11060450,12845,0,1700696043,13067.17525665,65.10075941999821,53544.163907760005
2023-11-22,23:34:05.000,326,11060400,13165,0,1700696044,13067.17525665,65.1148576800042,53544.13595928001
2023-11-22,23:34:06.000,326,11060413,12925,0,1700696045,13067.25609237,65.10780855000485,53544.26172744
2023-11-22,23:34:07.000,326,11060393,12885,0,1700696046,13067.21567451,65.12895594000292,53544.19884336
2023-11-22,23:34:08.000,326,11060385,13125,0,1700696047,13067.17525665,65.13600507000228,53544.1429464
2023-11-22,23:34:09.000,326,11060392,13045,0,1700696048,13067.202201889995,65.2487911499993,53544.12897216
2023-11-22,23:34:10.000,326,11060378,12925,0,1700696049,13067.18872926999,65.25584027999867,53544.08704944001
2023-11-22,23:34:11.000,326,11060376,13125,0,1700696050,13067.202201889995,65.27698767000402,53544.02416536
2023-11-22,23:34:12.000,326,11060396,13445,0,1700696051,13067.202201889995,65.2981350600021,53544.10102368
2023-11-22,23:34:13.000,326,11060358,13445,0,1700696052,13067.202201889995,65.38272462000168,53544.03115248
2023-11-22,23:34:14.000,326,11060394,13205,0,1700696053,13067.33019177999,65.38272462000168,53544.163907760005
2023-11-22,23:34:15.000,326,11060381,13085,0,1700696054,13067.343664399996,65.3968228800004,53544.12897216
2023-11-22,23:34:16.000,326,11060347,12965,0,1700696055,13067.37734595,65.42501939999784,53544.14993352
2023-11-22,23:34:17.000,326,11060406,12965,0,1700696056,13067.37734595,65.46026505000191,53544.066088080006
2023-11-22,23:34:18.000,326,11060351,13285,0,1700696057,13067.363873329996,65.48141243999999,53543.98922976001
2023-11-22,23:34:19.000,326,11060384,13285,0,1700696058,13067.41776381,65.45321592000255,53544.01717824001
2023-11-22,23:34:20.000,326,11060404,13205,0,1700696059,13067.458181670001,65.4955106999987,53544.0730752
2023-11-22,23:34:21.000,326,11060371,12925,0,1700696060,13067.518808460001,65.52370722000342,53544.0730752
2023-11-22,23:34:22.000,326,11060321,13005,0,1700696061,13067.478390600001,65.48846156999934,53544.066088080006
2023-11-22,23:34:23.000,326,11060385,13325,0,1700696062,13067.505335839996,65.48846156999934,53544.08704944001
2023-11-22,23:34:24.000,326,11060351,12925,0,1700696063,13067.572698939992,65.47436331000063,53544.12198504
2023-11-22,23:34:25.000,326,11060348,13125,0,1700696064,13067.579435250002,65.4955106999987,53544.08704944001
2023-11-22,23:34:26.000,326,11060363,13085,0,1700696065,13067.592907869992,65.47436331000063,53544.12897216
2023-11-22,23:34:27.000,326,11060423,13045,0,1700696066,13067.606380489997,65.45321592000255,53544.05910096001
2023-11-22,23:34:28.000,326,11060371,13365,0,1700696067,13067.606380489997,65.48141243999999,53544.09403656
2023-11-22,23:34:29.000,326,11060407,13285,0,1700696068,13067.714161449992,65.4955106999987,53544.177881999996
2023-11-22,23:34:30.000,326,11060388,12965,0,1700696069,13067.768051929997,65.47436331000063,53544.177881999996
2023-11-22,23:34:31.000,326,11060388,13205,0,1700696070,13067.754579309993,65.4955106999987,53544.12897216
2023-11-22,23:34:32.000,326,11060389,13525,0,1700696071,13067.747842999997,65.50255982999806,53544.066088080006
2023-11-22,23:34:33.000,326,11060444,13005,0,1700696072,13067.842151340003,65.5096089600047,53544.10801080001
2023-11-22,23:34:34.000,326,11060373,13045,0,1700696073,13067.889305509998,65.53075635000278,53544.10801080001
2023-11-22,23:34:35.000,326,11060393,13245,0,1700696074,13067.929723369998,65.5448546100015,53544.13595928001
2023-11-22,23:34:36.000,326,11060423,13405,0,1700696075,13067.970141229998,65.58714938999765,53544.13595928001
2023-11-22,23:34:37.000,326,11060385,13405,0,1700696076,13067.963404919989,65.63649330000044,53544.14993352
2023-11-22,23:34:38.000,326,11060372,12925,0,1700696077,13068.044240639989,65.66468981999788,53544.163907760005
2023-11-22,23:34:39.000,326,11060340,13285,0,1700696078,13068.18570314999,65.65059155999916,53544.24076608
2023-11-22,23:34:40.000,326,11060368,13285,0,1700696079,13068.28674779999,65.71403373000066,53544.26172744
2023-11-22,23:34:41.000,326,11060388,13285,0,1700696080,13068.300220419995,65.7563285100041,53544.233778960006
2023-11-22,23:34:42.000,326,11060336,13445,0,1700696081,13068.33390197,65.79157416000089,53544.18486912001
2023-11-22,23:34:43.000,326,11060425,12925,0,1700696082,13068.36758351999,65.84091807000368,53544.22679184001
2023-11-22,23:34:44.000,326,11060380,13285,0,1700696083,13068.48883709999,65.8550163300024,53544.35256000001
2023-11-22,23:34:45.000,326,11060405,13085,0,1700696084,13068.52925495999,65.8902619799992,53544.345572879996
2023-11-22,23:34:46.000,326,11060319,13325,0,1700696085,13068.670717469991,65.86911459000112,53544.3874956
2023-11-22,23:34:47.000,326,11060376,12965,0,1700696086,13068.697662710001,65.90436023999791,53544.401469840006
2023-11-22,23:34:48.000,326,11060349,13405,0,1700696087,13068.751553189992,65.9537041500007,53544.401469840006
2023-11-22,23:34:49.000,326,11060368,12965,0,1700696088,13068.812179979992,66.02419545000157,53544.42941832
2023-11-22,23:34:50.000,326,11060350,13045,0,1700696089,13068.886279389997,65.98894980000478,53544.46435392
2023-11-22,23:34:51.000,326,11060360,13365,0,1700696090,13068.906488319997,66.02419545000157,53544.4573668
2023-11-22,23:34:52.000,326,11060369,13165,0,1700696091,13068.919960940002,66.08058849000372,53544.450379680005
2023-11-22,23:34:53.000,326,11060379,13045,0,1700696092,13068.946906179997,66.05944109999837,53544.513263759996
2023-11-22,23:34:54.000,326,11060400,13005,0,1700696093,13069.061423450003,66.10878501000116,53544.569160720006
2023-11-22,23:34:55.000,326,11060329,13285,0,1700696094,13069.115313929993,66.12288326999987,53544.57614784
2023-11-22,23:34:56.000,326,11060344,13285,0,1700696095,13069.196149649993,66.18632544000138,53544.61108344001
2023-11-22,23:34:57.000,326,11060402,13125,0,1700696096,13069.175940719993,66.19337457000074,53544.62505768
2023-11-22,23:34:58.000,326,11060375,13485,0,1700696097,13069.182677029989,66.22862022000481,53544.64601904
2023-11-22,23:34:59.000,326,11060349,13125,0,1700696098,13069.223094889989,66.26386587000161,53544.65300616
2023-11-22,23:35:00.000,326,11060381,12885,0,1700696099,13069.270249059999,66.28501325999969,53544.680954639996
2023-11-22,23:35:01.000,326,11060389,13285,0,1700696100,13069.303930609989,66.27796413000033,53544.736851600006
2023-11-22,23:35:02.000,326,11060367,13125,0,1700696101,13069.32413953999,66.32730804000312,53544.70890312001
2023-11-22,23:35:03.000,326,11060406,13285,0,1700696102,13069.371293709999,66.32730804000312,53544.785761440005
2023-11-22,23:35:04.000,326,11060375,13205,0,1700696103,13069.458865739995,66.35550456000055,53544.86960688
2023-11-22,23:35:05.000,326,11060385,13245,0,1700696104,13069.52622883999,66.36255368999991,53544.86261976
2023-11-22,23:35:06.000,326,11060359,12925,0,1700696105,13069.519492529995,66.35550456000055,53544.883581120004
2023-11-22,23:35:07.000,326,11060359,12525,0,1700696106,13069.45212943,66.40484847000334,53544.74383872
2023-11-22,23:35:08.000,326,11060425,13045,0,1700696107,13069.620537179995,66.32025891000376,53544.93947808
2023-11-22,23:35:09.000,326,11060386,13205,0,1700696108,13069.701372899995,66.32025891000376,53544.9814008
2023-11-22,23:35:10.000,326,11060365,13125,0,1700696109,13069.75526338,66.36255368999991,53545.051272000004
2023-11-22,23:35:11.000,326,11060370,13045,0,1700696110,13069.842835409996,66.32025891000376,53545.0862076
2023-11-22,23:35:12.000,326,11060370,13205,0,1700696111,13069.903462199996,66.32730804000312,53545.09319472001
2023-11-22,23:35:13.000,326,11060394,12845,0,1700696112,13069.849571719991,66.36255368999991,53545.002362160005
2023-11-22,23:35:14.000,326,11060350,13085,0,1700696113,13069.903462199996,66.34140630000184,53545.07922048
2023-11-22,23:35:15.000,326,11060377,13045,0,1700696114,13069.997770540002,66.35550456000055,53545.10716896
2023-11-22,23:35:16.000,326,11060388,12725,0,1700696115,13069.984297919997,66.39779934000398,53545.14210456001
2023-11-22,23:35:17.000,326,11060385,12965,0,1700696116,13069.997770540002,66.41894673000206,53545.13511744
2023-11-22,23:35:18.000,326,11060353,13005,0,1700696117,13070.044924709997,66.43304499000078,53545.170053040005
2023-11-22,23:35:19.000,326,11060403,13125,0,1700696118,13070.186387219997,66.42599586000142,53545.288834080005
2023-11-22,23:35:20.000,326,11060405,12965,0,1700696119,13070.193123529993,66.4471432499995,53545.239924240006
2023-11-22,23:35:21.000,326,11060352,12725,0,1700696120,13070.206596149997,66.47533977000421,53545.2958212
2023-11-22,23:35:22.000,326,11060371,13245,0,1700696121,13070.260486630003,66.4471432499995,53545.23293712001
2023-11-22,23:35:23.000,326,11060378,12645,0,1700696122,13070.273959249993,66.48238890000357,53545.28184696001
2023-11-22,23:35:24.000,326,11060384,12925,0,1700696123,13070.300904489988,66.50353629000165,53545.2958212
2023-11-22,23:35:25.000,326,11060370,13045,0,1700696124,13070.321113419988,66.53878193999844,53545.35171816
2023-11-22,23:35:26.000,326,11060419,12925,0,1700696125,13070.361531279988,66.56697846000316,53545.40062800001
2023-11-22,23:35:27.000,326,11060401,13045,0,1700696126,13070.375003899993,66.55288020000444,53545.37267952
2023-11-22,23:35:28.000,326,11060333,12805,0,1700696127,13070.348058659998,66.58107672000187,53545.39364088
2023-11-22,23:35:29.000,326,11060318,13125,0,1700696128,13070.435630689994,66.5458310699978,53545.435563600004
2023-11-22,23:35:30.000,326,11060409,13125,0,1700696129,13070.408685449998,66.5458310699978,53545.49146056
2023-11-22,23:35:31.000,326,11060354,13125,0,1700696130,13070.422158069989,66.5599293300038,53545.46351208
2023-11-22,23:35:32.000,326,11060371,13045,0,1700696131,13070.381740209988,66.5599293300038,53545.41460224
2023-11-22,23:35:33.000,326,11060365,12965,0,1700696132,13070.368267589998,66.57402759000252,53545.42857648001
2023-11-22,23:35:34.000,326,11060358,12925,0,1700696133,13070.482784859989,66.5458310699978,53545.554344640004
2023-11-22,23:35:35.000,326,11060400,12965,0,1700696134,13070.449103309998,66.53878193999844,53545.58928024
2023-11-22,23:35:36.000,326,11060363,12765,0,1700696135,13070.482784859989,66.51058542000101,53545.61722872001
2023-11-22,23:35:37.000,326,11060402,12965,0,1700696136,13070.502993789989,66.44009412000014,53545.58928024
2023-11-22,23:35:38.000,326,11060356,13045,0,1700696137,13070.496257479994,66.47533977000421,53545.58229312
2023-11-22,23:35:39.000,326,11060405,13205,0,1700696138,13070.536675339994,66.49648716000229,53545.58229312
2023-11-22,23:35:40.000,326,11060394,13165,0,1700696139,13070.597302129994,66.47533977000421,53545.70806128
2023-11-22,23:35:41.000,326,11060422,13045,0,1700696140,13070.67140154,66.48238890000357,53545.722035520004
2023-11-22,23:35:42.000,326,11060376,12965,0,1700696141,13070.678137849995,66.44009412000014,53545.68709992
2023-11-22,23:35:43.000,326,11060368,12725,0,1700696142,13070.74550094999,66.42599586000142,53545.73600976001
2023-11-22,23:35:44.000,326,11060384,12965,0,1700696143,13070.81286405,66.41894673000206,53545.749984
2023-11-22,23:35:45.000,326,11060342,12925,0,1700696144,13070.85328191,66.39075021000463,53545.69408704001
2023-11-22,23:35:46.000,326,11060335,12845,0,1700696145,13070.860018219995,66.32025891000376,53545.76395824001
2023-11-22,23:35:47.000,326,11060407,12925,0,1700696146,13070.839809289995,66.36960281999927,53545.70107416
2023-11-22,23:35:48.000,326,11060387,12765,0,1700696147,13070.87349084,66.33435717000248,53545.73600976001
2023-11-22,23:35:49.000,326,11060422,12885,0,1700696148,13070.97453549,66.2991115199984,53545.86177792001
2023-11-22,23:35:50.000,326,11060370,12925,0,1700696149,13070.96779917999,66.29206238999905,53545.910687760006
2023-11-22,23:35:51.000,326,11060371,12845,0,1700696150,13071.048634899991,66.29206238999905,53545.910687760006
2023-11-22,23:35:52.000,326,11060362,12885,0,1700696151,13071.062107519996,66.27091500000097,53545.9945332
2023-11-22,23:35:53.000,326,11060334,12765,0,1700696152,13071.03516228,66.24271848000353,53545.910687760006
2023-11-22,23:35:54.000,326,11060419,13365,0,1700696153,13071.048634899991,66.26386587000161,53545.97357184
2023-11-22,23:35:55.000,326,11060423,13125,0,1700696154,13071.05537121,66.26386587000161,53545.89671352
2023-11-22,23:35:56.000,326,11060381,13085,0,1700696155,13071.115998000001,66.19337457000074,53545.938636240004
2023-11-22,23:35:57.000,326,11060342,12965,0,1700696156,13071.115998000001,66.18632544000138,53545.910687760006
2023-11-22,23:35:58.000,326,11060390,13285,0,1700696157,13071.129470619991,66.15812892000395,53545.959597600006
2023-11-22,23:35:59.000,326,11060346,13205,0,1700696158,13071.203570029997,66.09468675000244,53546.03645592
2023-11-22,23:36:00.000,326,11060374,13045,0,1700696159,13071.237251580002,66.05944109999837,53546.106327120004
2023-11-22,23:36:01.000,326,11060368,13085,0,1700696160,13071.217042650002,66.04534283999965,53546.008507440005
2023-11-22,23:36:02.000,326,11060401,13125,0,1700696161,13071.163152169996,66.01714632000221,53546.01549456
2023-11-22,23:36:03.000,326,11060458,12805,0,1700696162,13071.230515269992,66.01009719000285,53546.01549456
2023-11-22,23:36:04.000,326,11060379,13045,0,1700696163,13071.291142059992,65.98190066999814,53546.127288480006
2023-11-22,23:36:05.000,326,11060396,12685,0,1700696164,13071.311350989992,65.93960589000199,53546.09235288
2023-11-22,23:36:06.000,326,11060338,12925,0,1700696165,13071.378714090002,65.92550763000327,53546.16921120001
2023-11-22,23:36:07.000,326,11060385,13445,0,1700696166,13071.371977779992,65.94665502000134,53546.16222408
2023-11-22,23:36:08.000,326,11060391,13125,0,1700696167,13071.405659329997,65.91845850000391,53546.14824984001
2023-11-22,23:36:09.000,326,11060368,13125,0,1700696168,13071.425868259998,65.87616372000048,53546.14126272
2023-11-22,23:36:10.000,326,11060361,13245,0,1700696169,13071.452813499993,65.8550163300024,53546.21113392
2023-11-22,23:36:11.000,326,11060356,12965,0,1700696170,13071.466286119998,65.89731110999855,53546.19017256
2023-11-22,23:36:12.000,326,11060395,13165,0,1700696171,13071.446077189998,65.91845850000391,53546.19715968001
2023-11-22,23:36:13.000,326,11060360,13085,0,1700696172,13071.499967669988,65.90436023999791,53546.21812104001
2023-11-22,23:36:14.000,326,11060375,13205,0,1700696173,13071.594276009993,65.90436023999791,53546.26703088001
2023-11-22,23:36:15.000,326,11060380,13125,0,1700696174,13071.553858149993,65.91845850000391,53546.33690208001
2023-11-22,23:36:16.000,326,11060444,13045,0,1700696175,13071.594276009993,65.90436023999791,53546.28799224001
2023-11-22,23:36:17.000,326,11060430,12885,0,1700696176,13071.553858149993,65.96780240999942,53546.28100512
2023-11-22,23:36:18.000,326,11060380,13205,0,1700696177,13071.520176599988,65.98894980000478,53546.32292784
2023-11-22,23:36:19.000,326,11060388,13005,0,1700696178,13071.547121839998,66.0030480600035,53546.30196648
2023-11-22,23:36:20.000,326,11060398,12965,0,1700696179,13071.621221249989,65.98190066999814,53546.38581192001
2023-11-22,23:36:21.000,326,11060378,12805,0,1700696180,13071.641430179989,66.0030480600035,53546.39978616
2023-11-22,23:36:22.000,326,11060397,12965,0,1700696181,13071.607748629998,66.01009719000285,53546.413760400006
2023-11-22,23:36:23.000,326,11060371,12885,0,1700696182,13071.594276009993,65.96780240999942,53546.392799040004
2023-11-22,23:36:24.000,326,11060433,13125,0,1700696183,13071.641430179989,65.94665502000134,53546.441708880004
2023-11-22,23:36:25.000,326,11060389,12885,0,1700696184,13071.627957559998,65.97485153999878,53546.448696
2023-11-22,23:36:26.000,326,11060388,12885,0,1700696185,13071.634693869993,65.94665502000134,53546.448696
2023-11-22,23:36:27.000,326,11060365,12885,0,1700696186,13071.560594459988,66.0030480600035,53546.42074752
2023-11-22,23:36:28.000,326,11060387,12765,0,1700696187,13071.601012319989,65.96780240999942,53546.39978616
2023-11-22,23:36:29.000,326,11060397,12965,0,1700696188,13071.648166489998,65.9537041500007,53546.462670240006
2023-11-22,23:36:30.000,326,11060413,12925,0,1700696189,13071.695320659994,65.98190066999814,53546.581451280006
2023-11-22,23:36:31.000,326,11060395,12685,0,1700696190,13071.634693869993,65.98894980000478,53546.53952856
2023-11-22,23:36:32.000,326,11060422,13125,0,1700696191,13071.627957559998,65.93255676000263,53546.511580080005
2023-11-22,23:36:33.000,326,11060351,13085,0,1700696192,13071.661639109989,65.91140937000455,53546.59542552
2023-11-22,23:36:34.000,326,11060368,13085,0,1700696193,13071.708793279999,65.91140937000455,53546.560489920004
2023-11-22,23:36:35.000,326,11060390,13085,0,1700696194,13071.695320659994,65.96780240999942,53546.56747704
2023-11-22,23:36:36.000,326,11060388,13165,0,1700696195,13071.681848039989,65.8902619799992,53546.63734824
2023-11-22,23:36:37.000,326,11060397,13085,0,1700696196,13071.648166489998,65.91845850000391,53546.59542552
2023-11-22,23:36:38.000,326,11060362,13285,0,1700696197,13071.675111729994,65.87616372000048,53546.61638688
2023-11-22,23:36:39.000,326,11060384,13005,0,1700696198,13071.729002209999,65.89731110999855,53546.68625808
2023-11-22,23:36:40.000,326,11060384,12925,0,1700696199,13071.729002209999,65.84796720000304,53546.70721944
2023-11-22,23:36:41.000,326,11060412,12805,0,1700696200,13071.729002209999,65.86911459000112,53546.65132248001
2023-11-22,23:36:42.000,326,11060372,13165,0,1700696201,13071.708793279999,65.81272154999897,53546.581451280006
2023-11-22,23:36:43.000,326,11060429,13125,0,1700696202,13071.695320659994,65.80567241999961,53546.57446416001
2023-11-22,23:36:44.000,326,11060340,13205,0,1700696203,13071.776156379994,65.79157416000089,53546.67228384001
2023-11-22,23:36:45.000,326,11060366,13085,0,1700696204,13071.76268375999,65.77042677000281,53546.65132248001
2023-11-22,23:36:46.000,326,11060379,13125,0,1700696205,13071.789628999999,65.77747590000217,53546.679270960005
2023-11-22,23:36:47.000,326,11060375,13165,0,1700696206,13071.80310161999,65.79157416000089,53546.67228384001
2023-11-22,23:36:48.000,326,11060438,13565,0,1700696207,13071.82331054999,65.79157416000089,53546.63734824
2023-11-22,23:36:49.000,326,11060360,13165,0,1700696208,13071.796365309994,65.79157416000089,53546.68625808
2023-11-22,23:36:50.000,326,11060394,13085,0,1700696209,13071.82331054999,65.78452503000153,53546.65132248001
2023-11-22,23:36:51.000,326,11060384,13285,0,1700696210,13071.796365309994,65.80567241999961,53546.63734824
2023-11-22,23:36:52.000,326,11060386,13125,0,1700696211,13071.742474829989,65.80567241999961,53546.62337400001
2023-11-22,23:36:53.000,326,11060340,13045,0,1700696212,13071.742474829989,65.84091807000368,53546.61638688
2023-11-22,23:36:54.000,326,11060369,12885,0,1700696213,13071.78289268999,65.80567241999961,53546.73516792
2023-11-22,23:36:55.000,326,11060398,13125,0,1700696214,13071.78289268999,65.82681980999769,53546.77010352001
2023-11-22,23:36:56.000,326,11060389,13085,0,1700696215,13071.722265899989,65.7563285100041,53546.728180800004
2023-11-22,23:36:57.000,326,11060415,13365,0,1700696216,13071.661639109989,65.80567241999961,53546.679270960005
2023-11-22,23:36:58.000,326,11060361,12725,0,1700696217,13071.627957559998,65.80567241999961,53546.65132248001
2023-11-22,23:36:59.000,326,11060380,13045,0,1700696218,13071.547121839998,65.80567241999961,53546.59542552
2023-11-22,23:37:00.000,326,11060335,13045,0,1700696219,13071.594276009993,65.7563285100041,53546.61638688
2023-11-22,23:37:01.000,326,11060359,13205,0,1700696220,13071.614484939993,65.81272154999897,53546.609399760004
2023-11-22,23:37:02.000,326,11060383,13045,0,1700696221,13071.594276009993,65.77747590000217,53546.59542552
2023-11-22,23:37:03.000,326,11060364,13085,0,1700696222,13071.540385529988,65.7563285100041,53546.62337400001
2023-11-22,23:37:04.000,326,11060387,13165,0,1700696223,13071.560594459988,65.7422302499981,53546.64433536
2023-11-22,23:37:05.000,326,11060399,13285,0,1700696224,13071.486495049998,65.72813198999938,53546.609399760004
2023-11-22,23:37:06.000,326,11060372,12845,0,1700696225,13071.459549810002,65.69993547000195,53546.56747704
2023-11-22,23:37:07.000,326,11060408,13285,0,1700696226,13071.405659329997,65.6435424299998,53546.57446416001
2023-11-22,23:37:08.000,326,11060366,13565,0,1700696227,13071.398923020002,65.62239504000172,53546.581451280006
2023-11-22,23:37:09.000,326,11060364,13165,0,1700696228,13071.405659329997,65.55895287000021,53546.6583096
2023-11-22,23:37:10.000,326,11060359,13085,0,1700696229,13071.392186709993,65.53075635000278,53546.6583096
2023-11-22,23:37:11.000,326,11060371,13485,0,1700696230,13071.338296230002,65.52370722000342,53546.630361120006
2023-11-22,23:37:12.000,326,11060394,13245,0,1700696231,13071.318087300002,65.58714938999765,53546.59542552
2023-11-22,23:37:13.000,326,11060366,12965,0,1700696232,13071.291142059992,65.52370722000342,53546.62337400001
2023-11-22,23:37:14.000,326,11060380,12805,0,1700696233,13071.318087300002,65.47436331000063,53546.5884384
2023-11-22,23:37:15.000,326,11060408,12725,0,1700696234,13071.284405749997,65.47436331000063,53546.60241264001
2023-11-22,23:37:16.000,326,11060421,13085,0,1700696235,13071.270933129992,65.48846156999934,53546.59542552
2023-11-22,23:37:17.000,326,11060339,13485,0,1700696236,13071.250724199992,65.46731418000127,53546.53952856
2023-11-22,23:37:18.000,326,11060377,12845,0,1700696237,13071.230515269992,65.45321592000255,53546.53952856
2023-11-22,23:37:19.000,326,11060369,13245,0,1700696238,13071.264196819997,65.42501939999784,53546.609399760004
2023-11-22,23:37:20.000,326,11060377,12685,0,1700696239,13071.270933129992,65.41797026999848,53546.59542552
2023-11-22,23:37:21.000,326,11060392,13125,0,1700696240,13071.264196819997,65.46731418000127,53546.56747704
2023-11-22,23:37:22.000,326,11060363,13045,0,1700696241,13071.163152169996,65.46731418000127,53546.511580080005
2023-11-22,23:37:23.000,326,11060364,13245,0,1700696242,13071.163152169996,65.43206853000447,53546.5185672
2023-11-22,23:37:24.000,326,11060361,13125,0,1700696243,13071.156415860001,65.43206853000447,53546.54651568
2023-11-22,23:37:25.000,326,11060394,13285,0,1700696244,13071.190097409992,65.38977375000104,53546.581451280006
2023-11-22,23:37:26.000,326,11060389,13125,0,1700696245,13071.163152169996,65.36862636000296,53546.560489920004
2023-11-22,23:37:27.000,326,11060361,13005,0,1700696246,13071.142943239996,65.36862636000296,53546.55350280001
2023-11-22,23:37:28.000,326,11060376,13005,0,1700696247,13071.122734309996,65.38272462000168,53546.511580080005
2023-11-22,23:37:29.000,326,11060368,13365,0,1700696248,13071.169888479992,65.35452810000425,53546.54651568
2023-11-22,23:37:30.000,326,11060391,13405,0,1700696249,13071.149679549992,65.36862636000296,53546.53254144001
2023-11-22,23:37:31.000,326,11060386,12885,0,1700696250,13071.163152169996,65.40387200999976,53546.53952856
2023-11-22,23:37:32.000,326,11060394,13125,0,1700696251,13071.095789070001,65.36862636000296,53546.47664448
2023-11-22,23:37:33.000,326,11060400,13005,0,1700696252,13071.115998000001,65.41092113999912,53546.441708880004
2023-11-22,23:37:34.000,326,11060358,13125,0,1700696253,13071.176624790001,65.43911766000383,53546.5185672
2023-11-22,23:37:35.000,326,11060384,13285,0,1700696254,13071.217042650002,65.42501939999784,53546.53952856
2023-11-22,23:37:36.000,326,11060331,13285,0,1700696255,13071.250724199992,65.43206853000447,53546.560489920004
2023-11-22,23:37:37.000,326,11060393,13245,0,1700696256,13071.190097409992,65.44616679000319,53546.52555432
2023-11-22,23:37:38.000,326,11060360,12965,0,1700696257,13071.122734309996,65.43911766000383,53546.42074752
2023-11-22,23:37:39.000,326,11060386,13005,0,1700696258,13071.115998000001,65.50255982999806,53546.49760584
2023-11-22,23:37:40.000,326,11060350,12925,0,1700696259,13071.190097409992,65.48141243999999,53546.5185672
2023-11-22,23:37:41.000,326,11060336,13085,0,1700696260,13071.217042650002,65.5096089600047,53546.56747704
2023-11-22,23:37:42.000,326,11060412,13005,0,1700696261,13071.210306339992,65.55895287000021,53546.52555432
2023-11-22,23:37:43.000,326,11060336,13125,0,1700696262,13071.223778959997,65.53780548000213,53546.52555432
2023-11-22,23:37:44.000,326,11060392,13285,0,1700696263,13071.270933129992,65.56600199999957,53546.64433536
2023-11-22,23:37:45.000,326,11060468,12845,0,1700696264,13071.277669440002,65.5448546100015,53546.59542552
2023-11-22,23:37:46.000,326,11060343,12805,0,1700696265,13071.291142059992,65.60124765000364,53546.60241264001
2023-11-22,23:37:47.000,326,11060368,12765,0,1700696266,13071.223778959997,65.61534591000236,53546.511580080005
2023-11-22,23:37:48.000,326,11060367,12965,0,1700696267,13071.318087300002,65.61534591000236,53546.61638688
2023-11-22,23:37:49.000,326,11060352,12885,0,1700696268,13071.351768849992,65.62239504000172,53546.61638688
2023-11-22,23:37:50.000,326,11060393,12885,0,1700696269,13071.311350989992,65.65059155999916,53546.63734824
2023-11-22,23:37:51.000,326,11060342,12925,0,1700696270,13071.331559919992,65.65764068999852,53546.59542552
2023-11-22,23:37:52.000,326,11060363,12605,0,1700696271,13071.419131950002,65.59419852000428,53546.6583096
2023-11-22,23:37:53.000,326,11060385,13125,0,1700696272,13071.398923020002,65.58714938999765,53546.60241264001
2023-11-22,23:37:54.000,326,11060420,13085,0,1700696273,13071.385450399997,65.62239504000172,53546.630361120006
2023-11-22,23:37:55.000,326,11060400,13285,0,1700696274,13071.365241469997,65.62239504000172,53546.6583096
2023-11-22,23:37:56.000,326,11060385,12925,0,1700696275,13071.425868259998,65.62944417000108,53546.72119368001
2023-11-22,23:37:57.000,326,11060423,12805,0,1700696276,13071.371977779992,65.59419852000428,53546.630361120006
2023-11-22,23:37:58.000,326,11060421,12885,0,1700696277,13071.392186709993,65.62239504000172,53546.64433536
2023-11-22,23:37:59.000,326,11060362,12925,0,1700696278,13071.398923020002,65.58010025999829,53546.71420656
2023-11-22,23:38:00.000,326,11060358,13085,0,1700696279,13071.392186709993,65.608296780003,53546.798052000006
2023-11-22,23:38:01.000,326,11060390,12965,0,1700696280,13071.385450399997,65.56600199999957,53546.73516792
2023-11-22,23:38:02.000,326,11060386,12925,0,1700696281,13071.291142059992,65.58714938999765,53546.6583096
2023-11-22,23:38:03.000,326,11060383,13045,0,1700696282,13071.284405749997,65.60124765000364,53546.66529672
2023-11-22,23:38:04.000,326,11060356,12645,0,1700696283,13071.318087300002,65.55190374000085,53546.749142160006
2023-11-22,23:38:05.000,326,11060397,13045,0,1700696284,13071.318087300002,65.51665809000406,53546.749142160006
2023-11-22,23:38:06.000,326,11060397,12965,0,1700696285,13071.338296230002,65.48846156999934,53546.80503912
2023-11-22,23:38:07.000,326,11060369,12965,0,1700696286,13071.264196819997,65.4955106999987,53546.75612928
2023-11-22,23:38:08.000,326,11060342,12965,0,1700696287,13071.338296230002,65.42501939999784,53546.82600048
2023-11-22,23:38:09.000,326,11060417,12885,0,1700696288,13071.250724199992,65.3968228800004,53546.71420656
2023-11-22,23:38:10.000,326,11060389,13285,0,1700696289,13071.203570029997,65.34747897000489,53546.6932452
2023-11-22,23:38:11.000,326,11060355,13085,0,1700696290,13071.183361099997,65.33338070999889,53546.75612928
2023-11-22,23:38:12.000,326,11060362,12765,0,1700696291,13071.149679549992,65.26993854000466,53546.78407776
2023-11-22,23:38:13.000,326,11060365,13125,0,1700696292,13071.122734309996,65.23469289000059,53546.79106488001
2023-11-22,23:38:14.000,326,11060373,13005,0,1700696293,13071.089052759991,65.17125071999908,53546.86792320001
2023-11-22,23:38:15.000,326,11060349,13245,0,1700696294,13071.089052759991,65.09371028999885,53546.7631164
2023-11-22,23:38:16.000,326,11060386,13245,0,1700696295,13071.068843829991,65.03026812000462,53546.80503912
2023-11-22,23:38:17.000,326,11060406,13245,0,1700696296,13070.981271799996,64.99502247000055,53546.75612928
2023-11-22,23:38:18.000,326,11060408,13165,0,1700696297,13070.940853939996,64.88928552000289,53546.749142160006
2023-11-22,23:38:19.000,326,11060360,13045,0,1700696298,13070.94759024999,64.86813813000481,53546.81901336001
2023-11-22,23:38:20.000,326,11060349,13045,0,1700696299,13070.94759024999,64.76945030999923,53546.72119368001
2023-11-22,23:38:21.000,326,11060397,13125,0,1700696300,13070.90717238999,64.72715553000307,53546.74215504001
2023-11-22,23:38:22.000,326,11060377,13205,0,1700696301,13070.88696345999,64.64961510000285,53546.71420656
2023-11-22,23:38:23.000,326,11060397,13085,0,1700696302,13070.9139087,64.5579764100039,53546.79106488001
2023-11-22,23:38:24.000,326,11060334,13125,0,1700696303,13070.85328191,64.47338685000432,53546.6932452
2023-11-22,23:38:25.000,326,11060379,13125,0,1700696304,13070.82633666999,64.4451903299996,53546.71420656
2023-11-22,23:38:26.000,326,11060385,13365,0,1700696305,13070.839809289995,64.36060077000002,53546.70721944
2023-11-22,23:38:27.000,326,11060351,13045,0,1700696306,13070.78591880999,64.29715859999851,53546.679270960005
2023-11-22,23:38:28.000,326,11060331,13125,0,1700696307,13070.758973569995,64.27601121000043,53546.679270960005
2023-11-22,23:38:29.000,326,11060362,13365,0,1700696308,13070.80612773999,64.21961816999828,53546.749142160006
2023-11-22,23:38:30.000,326,11060331,13045,0,1700696309,13070.86675452999,64.12093034999998,53546.75612928
2023-11-22,23:38:31.000,326,11060391,13005,0,1700696310,13070.84654559999,64.0997829600019,53546.71420656
2023-11-22,23:38:32.000,326,11060363,13045,0,1700696311,13070.81286405,64.06453730999783,53546.62337400001
2023-11-22,23:38:33.000,326,11060415,13085,0,1700696312,13070.86675452999,63.979947749998246,53546.65132248001
2023-11-22,23:38:34.000,326,11060383,13165,0,1700696313,13070.860018219995,63.95175123000081,53546.70023232001
2023-11-22,23:38:35.000,326,11060370,12845,0,1700696314,13070.89369977,63.89535818999866,53546.63734824
2023-11-22,23:38:36.000,326,11060371,13125,0,1700696315,13070.9139087,63.846014280003146,53546.67228384001
2023-11-22,23:38:37.000,326,11060391,12965,0,1700696316,13070.900436079995,63.867161670001224,53546.64433536
2023-11-22,23:38:38.000,326,11060385,12805,0,1700696317,13070.93411763,63.78257211000164,53546.61638688
2023-11-22,23:38:39.000,326,11060363,13325,0,1700696318,13071.01495335,63.74027732999821,53546.6932452
2023-11-22,23:38:40.000,326,11060348,13165,0,1700696319,13071.021689659996,63.70503168000141,53546.73516792
2023-11-22,23:38:41.000,326,11060420,13045,0,1700696320,13071.001480729996,63.683884290003334,53546.66529672
2023-11-22,23:38:42.000,326,11060412,13245,0,1700696321,13071.01495335,63.69093342000269,53546.609399760004
2023-11-22,23:38:43.000,326,11060387,13005,0,1700696322,13071.05537121,63.676835160003975,53546.728180800004
2023-11-22,23:38:44.000,326,11060406,12765,0,1700696323,13071.095789070001,63.65568776999862,53546.679270960005
2023-11-22,23:38:45.000,326,11060345,12965,0,1700696324,13071.129470619991,63.6415895099999,53546.71420656
2023-11-22,23:38:46.000,326,11060420,12925,0,1700696325,13071.230515269992,63.60634386000311,53546.78407776
2023-11-22,23:38:47.000,326,11060406,13125,0,1700696326,13071.217042650002,63.578147339998395,53546.7631164
2023-11-22,23:38:48.000,326,11060404,12925,0,1700696327,13071.243987889997,63.5429016900016,53546.749142160006
2023-11-22,23:38:49.000,326,11060382,12885,0,1700696328,13071.284405749997,63.53585256000224,53546.81202624
2023-11-22,23:38:50.000,326,11060363,13085,0,1700696329,13071.311350989992,63.50060690999817,53546.798052000006
2023-11-22,23:38:51.000,326,11060374,12965,0,1700696330,13071.304614679997,63.458312130002014,53546.81901336001
2023-11-22,23:38:52.000,326,11060362,12725,0,1700696331,13071.358505160002,63.42306647999794,53546.82600048
2023-11-22,23:38:53.000,326,11060388,12765,0,1700696332,13071.338296230002,63.38077170000179,53546.777090640004
2023-11-22,23:38:54.000,326,11060344,12605,0,1700696333,13071.412395639993,63.35962431000371,53546.85394896
2023-11-22,23:38:55.000,326,11060320,12845,0,1700696334,13071.499967669988,63.28913301000284,53546.97273
2023-11-22,23:38:56.000,326,11060400,12925,0,1700696335,13071.526912909998,63.267985620004765,53546.97273
2023-11-22,23:38:57.000,326,11060368,12965,0,1700696336,13071.547121839998,63.225690840001334,53546.95875576001
2023-11-22,23:38:58.000,326,11060369,13165,0,1700696337,13071.574067079993,63.176346929998545,53547.00067848
2023-11-22,23:38:59.000,326,11060399,12925,0,1700696338,13071.526912909998,63.162248669999826,53546.93080728
2023-11-22,23:39:00.000,326,11060351,12925,0,1700696339,13071.587539699998,63.06356085000152,53546.95176864
2023-11-22,23:39:01.000,326,11060362,12925,0,1700696340,13071.675111729994,63.09880649999832,53547.09849816
2023-11-22,23:39:02.000,326,11060373,13005,0,1700696341,13071.729002209999,63.00716780999937,53547.09849816
2023-11-22,23:39:03.000,326,11060388,12965,0,1700696342,13071.681848039989,62.993069550000655,53547.03561408001
2023-11-22,23:39:04.000,326,11060402,12965,0,1700696343,13071.769420069999,62.943725639997865,53547.16836936
2023-11-22,23:39:05.000,326,11060373,12965,0,1700696344,13071.796365309994,62.9507747700045,53547.19631784
2023-11-22,23:39:06.000,326,11060374,13045,0,1700696345,13071.755947449994,62.90847999000107,53547.14042088
2023-11-22,23:39:07.000,326,11060379,13005,0,1700696346,13071.742474829989,62.85913607999828,53547.12644664001
2023-11-22,23:39:08.000,326,11060383,12645,0,1700696347,13071.80310161999,62.823890430001484,53547.147408
2023-11-22,23:39:09.000,326,11060384,12965,0,1700696348,13071.86372840999,62.816841300002125,53547.29413752001
2023-11-22,23:39:10.000,326,11060357,13045,0,1700696349,13071.90414626999,62.78159564999805,53547.2871504
2023-11-22,23:39:11.000,326,11060366,12845,0,1700696350,13071.90414626999,62.774546519998694,53547.33606024
2023-11-22,23:39:12.000,326,11060357,13045,0,1700696351,13071.897409959995,62.71110435000446,53547.34304736001
2023-11-22,23:39:13.000,326,11060375,12685,0,1700696352,13071.93109151,62.68290782999975,53547.38497008
2023-11-22,23:39:14.000,326,11060353,13165,0,1700696353,13071.978245679995,62.64766218000295,53547.419905680006
2023-11-22,23:39:15.000,326,11060356,13405,0,1700696354,13071.97150937,62.64766218000295,53547.46182840001
2023-11-22,23:39:16.000,326,11060344,12805,0,1700696355,13072.038872469995,62.626514790004876,53547.50375112
2023-11-22,23:39:17.000,326,11060412,12925,0,1700696356,13071.9917183,62.640613050003594,53547.419905680006
2023-11-22,23:39:18.000,326,11060372,12925,0,1700696357,13072.08602663999,62.64766218000295,53547.54567384
2023-11-22,23:39:19.000,326,11060387,13125,0,1700696358,13072.11297188,62.626514790004876,53547.587596560006
2023-11-22,23:39:20.000,326,11060374,13085,0,1700696359,13072.180334979996,62.591269140000804,53547.55964808001
2023-11-22,23:39:21.000,326,11060452,13245,0,1700696360,13072.1938076,62.61946565999824,53547.57362232
2023-11-22,23:39:22.000,326,11060378,13125,0,1700696361,13072.247698079991,62.633563920004235,53547.54567384
2023-11-22,23:39:23.000,326,11060375,12965,0,1700696362,13072.315061180001,62.633563920004235,53547.587596560006
2023-11-22,23:39:24.000,326,11060377,13445,0,1700696363,13072.402633209997,62.61241652999888,53547.62951928001
2023-11-22,23:39:25.000,326,11060333,13125,0,1700696364,13072.469996309992,62.640613050003594,53547.66445488
2023-11-22,23:39:26.000,326,11060404,13085,0,1700696365,13072.550832029992,62.64766218000295,53547.72035184
2023-11-22,23:39:27.000,326,11060380,13045,0,1700696366,13072.597986200002,62.640613050003594,53547.734326080004
2023-11-22,23:39:28.000,326,11060407,12805,0,1700696367,13072.645140369998,62.633563920004235,53547.734326080004
2023-11-22,23:39:29.000,326,11060379,13165,0,1700696368,13072.692294539993,62.64766218000295,53547.804197280006
2023-11-22,23:39:30.000,326,11060348,12965,0,1700696369,13072.732712399993,62.66176044000167,53547.8111844
2023-11-22,23:39:31.000,326,11060389,13085,0,1700696370,13072.786602879998,62.64766218000295,53547.83913288
2023-11-22,23:39:32.000,326,11060382,12925,0,1700696371,13072.806811809998,62.67585870000039,53547.74830032001
2023-11-22,23:39:33.000,326,11060386,13085,0,1700696372,13072.833757049993,62.68290782999975,53547.83913288
2023-11-22,23:39:34.000,326,11060385,12845,0,1700696373,13072.96174693999,62.66880957000103,53547.99983664
2023-11-22,23:39:35.000,326,11060419,13005,0,1700696374,13072.955010629994,62.67585870000039,53548.04175936001
2023-11-22,23:39:36.000,326,11060397,12965,0,1700696375,13073.035846349994,62.66880957000103,53548.020798000005
2023-11-22,23:39:37.000,326,11060409,12965,0,1700696376,13073.04258265999,62.68290782999975,53548.06272072001
2023-11-22,23:39:38.000,326,11060371,13085,0,1700696377,13073.056055279994,62.68995695999911,53547.97887528
2023-11-22,23:39:39.000,326,11060354,13445,0,1700696378,13073.116682069995,62.69700608999847,53548.069707840004
2023-11-22,23:39:40.000,326,11060431,13005,0,1700696379,13073.17057255,62.68995695999911,53548.11163056001
2023-11-22,23:39:41.000,326,11060336,13125,0,1700696380,13073.17057255,62.71815348000382,53548.195476
2023-11-22,23:39:42.000,326,11060396,13005,0,1700696381,13073.17057255,62.72520261000318,53548.16054040001
2023-11-22,23:39:43.000,326,11060378,13045,0,1700696382,13073.20425409999,62.74635000000126,53548.258360080006
2023-11-22,23:39:44.000,326,11060364,13165,0,1700696383,13073.29182613,62.72520261000318,53548.32823128001
2023-11-22,23:39:45.000,326,11060411,13045,0,1700696384,13073.26488088999,62.74635000000126,53548.370154
2023-11-22,23:39:46.000,326,11060359,12925,0,1700696385,13073.237935649995,62.68995695999911,53548.31425704
2023-11-22,23:39:47.000,326,11060394,13125,0,1700696386,13073.217726719995,62.74635000000126,53548.32124416
2023-11-22,23:39:48.000,326,11060347,13045,0,1700696387,13073.20425409999,62.7393008700019,53548.34220552
2023-11-22,23:39:49.000,326,11060353,13005,0,1700696388,13073.26488088999,62.73225174000254,53548.48194792
2023-11-22,23:39:50.000,326,11060437,13045,0,1700696389,13073.258144579995,62.73225174000254,53548.49592216001
2023-11-22,23:39:51.000,326,11060348,13285,0,1700696390,13073.197517789995,62.774546519998694,53548.51688352001
2023-11-22,23:39:52.000,326,11060383,13125,0,1700696391,13073.19078148,62.753399130000616,53548.51688352001
2023-11-22,23:39:53.000,326,11060407,13005,0,1700696392,13073.16383623999,62.774546519998694,53548.5797676
2023-11-22,23:39:54.000,326,11060409,12925,0,1700696393,13073.157099929995,62.74635000000126,53548.55181912
2023-11-22,23:39:55.000,326,11060362,13045,0,1700696394,13073.14362730999,62.71110435000446,53548.621690320004
2023-11-22,23:39:56.000,326,11060373,13085,0,1700696395,13073.157099929995,62.7393008700019,53548.642651680006
2023-11-22,23:39:57.000,326,11060308,12885,0,1700696396,13073.116682069995,62.73225174000254,53548.61470320001
2023-11-22,23:39:58.000,326,11060397,13205,0,1700696397,13073.17057255,62.71815348000382,53548.70553576
2023-11-22,23:39:59.000,326,11060327,13005,0,1700696398,13073.21099041,62.66176044000167,53548.72649712
2023-11-22,23:40:00.000,326,11060323,13045,0,1700696399,13073.22446302999,62.66880957000103,53548.72649712
2023-11-22,23:40:01.000,326,11060394,13125,0,1700696400,13073.217726719995,62.66880957000103,53548.74745848
2023-11-22,23:40:02.000,326,11060376,13045,0,1700696401,13073.15036362,62.64766218000295,53548.66361304001
2023-11-22,23:40:03.000,326,11060395,13005,0,1700696402,13073.177308859995,62.626514790004876,53548.71252288001
2023-11-22,23:40:04.000,326,11060361,12885,0,1700696403,13073.237935649995,62.584220010001445,53548.79636832
2023-11-22,23:40:05.000,326,11060385,12645,0,1700696404,13073.2716172,62.584220010001445,53548.88021376001
2023-11-22,23:40:06.000,326,11060355,13045,0,1700696405,13073.30529874999,62.584220010001445,53548.88720088
2023-11-22,23:40:07.000,326,11060378,13285,0,1700696406,13073.26488088999,62.61946565999824,53548.87322664
2023-11-22,23:40:08.000,326,11060347,12965,0,1700696407,13073.258144579995,62.626514790004876,53548.908162240004
2023-11-22,23:40:09.000,326,11060417,12965,0,1700696408,13073.318771369995,62.59831827000016,53548.93611072
2023-11-22,23:40:10.000,326,11060387,13045,0,1700696409,13073.34571660999,62.584220010001445,53548.978033440006
2023-11-22,23:40:11.000,326,11060354,12965,0,1700696410,13073.33224399,62.57012175000273,53548.94309784
2023-11-22,23:40:12.000,326,11060381,13245,0,1700696411,13073.25140827,62.56307262000337,53548.94309784
2023-11-22,23:40:13.000,326,11060370,13365,0,1700696412,13073.258144579995,62.56307262000337,53548.99200768
2023-11-22,23:40:14.000,326,11060387,13165,0,1700696413,13073.318771369995,62.60536739999952,53549.04790464001
2023-11-22,23:40:15.000,326,11060338,13325,0,1700696414,13073.30529874999,62.56307262000337,53549.06886600001
2023-11-22,23:40:16.000,326,11060383,12885,0,1700696415,13073.30529874999,62.51372871000058,53549.096814480006
2023-11-22,23:40:17.000,326,11060416,12965,0,1700696416,13073.28508981999,62.49963045000186,53549.026943280005
2023-11-22,23:40:18.000,326,11060348,13125,0,1700696417,13073.23119934,62.55602349000401,53548.99200768
2023-11-22,23:40:19.000,326,11060372,13245,0,1700696418,13073.18404516999,62.56307262000337,53549.06886600001
2023-11-22,23:40:20.000,326,11060293,12925,0,1700696419,13073.237935649995,62.527826969999296,53549.1038016
2023-11-22,23:40:21.000,326,11060383,13085,0,1700696420,13073.23119934,62.51372871000058,53549.15271144
2023-11-22,23:40:22.000,326,11060371,12965,0,1700696421,13073.19078148,62.50667958000122,53549.15969856
2023-11-22,23:40:23.000,326,11060395,13445,0,1700696422,13073.157099929995,62.47143393000442,53549.2086084
2023-11-22,23:40:24.000,326,11060353,13165,0,1700696423,13073.217726719995,62.45733566999843,53549.25053112
2023-11-22,23:40:25.000,326,11060425,12925,0,1700696424,13073.17057255,62.3938935000042,53549.25053112
2023-11-22,23:40:26.000,326,11060369,13045,0,1700696425,13073.157099929995,62.358647850000125,53549.18065992
2023-11-22,23:40:27.000,326,11060355,13165,0,1700696426,13073.08973683,62.34454959000141,53549.2086084
2023-11-22,23:40:28.000,326,11060380,13125,0,1700696427,13073.04258265999,62.32340220000333,53549.16668568001
2023-11-22,23:40:29.000,326,11060359,13005,0,1700696428,13073.08973683,62.26700916000118,53549.30642808001
2023-11-22,23:40:30.000,326,11060389,12925,0,1700696429,13073.10320944999,62.22471437999775,53549.362325040005
2023-11-22,23:40:31.000,326,11060361,12925,0,1700696430,13073.08973683,62.19651786000031,53549.3483508
2023-11-22,23:40:32.000,326,11060428,12925,0,1700696431,13073.029110039999,62.19651786000031,53549.32040232
2023-11-22,23:40:33.000,326,11060355,12645,0,1700696432,13073.008901109999,62.1471739500048,53549.32040232
2023-11-22,23:40:34.000,326,11060371,12685,0,1700696433,13073.008901109999,62.05553525999858,53549.40424776001
2023-11-22,23:40:35.000,326,11060396,13005,0,1700696434,13072.995428489994,62.04143699999986,53549.32738944
2023-11-22,23:40:36.000,326,11060342,12965,0,1700696435,13072.975219559994,61.98504395999771,53549.40424776001
2023-11-22,23:40:37.000,326,11060400,12925,0,1700696436,13072.894383839994,62.01324048000242,53549.32040232
2023-11-22,23:40:38.000,326,11060389,12925,0,1700696437,13072.894383839994,61.97799482999835,53549.33437656001
2023-11-22,23:40:39.000,326,11060325,13125,0,1700696438,13072.894383839994,61.92865092000284,53549.40424776001
2023-11-22,23:40:40.000,326,11060386,13085,0,1700696439,13072.887647529999,61.90750353000476,53549.411234880004
2023-11-22,23:40:41.000,326,11060364,13165,0,1700696440,13072.833757049993,61.87930701000005,53549.35533792001
2023-11-22,23:40:42.000,326,11060355,13165,0,1700696441,13072.827020739998,61.85815962000197,53549.36931216
2023-11-22,23:40:43.000,326,11060325,12805,0,1700696442,13072.773130259993,61.86520875000133,53549.37629928
2023-11-22,23:40:44.000,326,11060349,13085,0,1700696443,13072.712503469993,61.829963100004534,53549.313415200006
2023-11-22,23:40:45.000,326,11060394,13165,0,1700696444,13072.827020739998,61.80881570999918,53549.39726064
2023-11-22,23:40:46.000,326,11060333,13005,0,1700696445,13072.786602879998,61.79471745000046,53549.44617048
2023-11-22,23:40:47.000,326,11060377,13285,0,1700696446,13072.779866569988,61.780619190001744,53549.411234880004
2023-11-22,23:40:48.000,326,11060411,13125,0,1700696447,13072.746185019998,61.75242267000431,53549.411234880004
2023-11-22,23:40:49.000,326,11060329,13485,0,1700696448,13072.725976089998,61.7876683200011,53549.42520912001
2023-11-22,23:40:50.000,326,11060398,13125,0,1700696449,13072.766393949998,61.74537353999767,53549.42520912001
2023-11-22,23:40:51.000,326,11060393,13045,0,1700696450,13072.759657639988,61.80176657999982,53549.38328640001
2023-11-22,23:40:52.000,326,11060361,13125,0,1700696451,13072.705767159998,61.80881570999918,53549.32738944
2023-11-22,23:40:53.000,326,11060346,13245,0,1700696452,13072.712503469993,61.83701223000389,53549.313415200006
2023-11-22,23:40:54.000,326,11060357,13085,0,1700696453,13072.813548119993,61.8229139699979,53549.418222
2023-11-22,23:40:55.000,326,11060369,13085,0,1700696454,13072.800075499988,61.86520875000133,53549.460144720004
2023-11-22,23:40:56.000,326,11060388,13205,0,1700696455,13072.773130259993,61.83701223000389,53549.411234880004
2023-11-22,23:40:57.000,326,11060409,13205,0,1700696456,13072.759657639988,61.86520875000133,53549.42520912001
2023-11-22,23:40:58.000,326,11060417,12965,0,1700696457,13072.692294539993,61.86520875000133,53549.32738944
2023-11-22,23:40:59.000,326,11060391,13205,0,1700696458,13072.705767159998,61.92865092000284,53549.36931216
2023-11-22,23:41:00.000,326,11060401,12805,0,1700696459,13072.732712399993,61.90750353000476,53549.432196240006
2023-11-22,23:41:01.000,326,11060349,13005,0,1700696460,13072.732712399993,61.96389656999963,53549.45315760001
2023-11-22,23:41:02.000,326,11060322,12965,0,1700696461,13072.705767159998,61.97799482999835,53549.44617048
2023-11-22,23:41:03.000,326,11060403,13005,0,1700696462,13072.705767159998,62.0343878700005,53549.50905456
2023-11-22,23:41:04.000,326,11060368,13005,0,1700696463,13072.746185019998,62.04848612999922,53549.55097728001
2023-11-22,23:41:05.000,326,11060349,13045,0,1700696464,13072.719239779988,62.09078091000265,53549.47411896001
2023-11-22,23:41:06.000,326,11060421,13045,0,1700696465,13072.712503469993,62.10487917000137,53549.52302880001
2023-11-22,23:41:07.000,326,11060415,13045,0,1700696466,13072.631667749993,62.168321340002876,53549.45315760001
2023-11-22,23:41:08.000,326,11060334,13325,0,1700696467,13072.638404060002,62.182419600001595,53549.50206744001
2023-11-22,23:41:09.000,326,11060381,12885,0,1700696468,13072.672085609993,62.2458617700031,53549.56495152
2023-11-22,23:41:10.000,326,11060383,13245,0,1700696469,13072.678821920003,62.2458617700031,53549.57193864001
2023-11-22,23:41:11.000,326,11060342,13165,0,1700696470,13072.638404060002,62.29520567999862,53549.599887120006
2023-11-22,23:41:12.000,326,11060404,12885,0,1700696471,13072.544095719997,62.28815654999926,53549.5579644
2023-11-22,23:41:13.000,326,11060355,13005,0,1700696472,13072.577777270002,62.351598720000766,53549.60687424
2023-11-22,23:41:14.000,326,11060369,13165,0,1700696473,13072.544095719997,62.34454959000141,53549.62084848001
2023-11-22,23:41:15.000,326,11060391,12885,0,1700696474,13072.510414169992,62.400942630003556,53549.627835600004
2023-11-22,23:41:16.000,326,11060387,13085,0,1700696475,13072.496941550002,62.38684437000484,53549.65578408
2023-11-22,23:41:17.000,326,11060354,13005,0,1700696476,13072.416105830001,62.43618828000035,53549.578925760004
2023-11-22,23:41:18.000,326,11060390,12885,0,1700696477,13072.422842139997,62.42913915000099,53549.70469392
2023-11-22,23:41:19.000,326,11060363,13085,0,1700696478,13072.436314760002,62.415040890002274,53549.71866816001
2023-11-22,23:41:20.000,326,11060360,12765,0,1700696479,13072.416105830001,62.45733566999843,53549.71168104
2023-11-22,23:41:21.000,326,11060339,13205,0,1700696480,13072.389160589992,62.49963045000186,53549.68373256
2023-11-22,23:41:22.000,326,11060359,13285,0,1700696481,13072.348742729991,62.45028653999907,53549.697706800005
2023-11-22,23:41:23.000,326,11060393,13165,0,1700696482,13072.27464332,62.47848306000378,53549.697706800005
2023-11-22,23:41:24.000,326,11060373,12965,0,1700696483,13072.301588559996,62.43618828000035,53549.77456512
2023-11-22,23:41:25.000,326,11060340,13365,0,1700696484,13072.281379629996,62.4925813200025,53549.7326424
2023-11-22,23:41:26.000,326,11060378,13125,0,1700696485,13072.301588559996,62.43618828000035,53549.82347496
2023-11-22,23:41:27.000,326,11060375,12965,0,1700696486,13072.261170699996,62.42913915000099,53549.8025136
2023-11-22,23:41:28.000,326,11060330,13085,0,1700696487,13072.200543909996,62.43618828000035,53549.78155224
2023-11-22,23:41:29.000,326,11060368,13285,0,1700696488,13072.23422546,62.42913915000099,53549.7326424
2023-11-22,23:41:30.000,326,11060341,13085,0,1700696489,13072.207280219991,62.3797952399982,53549.78853936001
2023-11-22,23:41:31.000,326,11060376,13205,0,1700696490,13072.18707128999,62.400942630003556,53549.80950072001
2023-11-22,23:41:32.000,326,11060362,12845,0,1700696491,13072.11297188,62.400942630003556,53549.77456512
2023-11-22,23:41:33.000,326,11060399,13125,0,1700696492,13072.13318081,62.365696979999484,53549.78853936001
2023-11-22,23:41:34.000,326,11060377,12965,0,1700696493,13072.200543909996,62.33045133000269,53549.88635904001
2023-11-22,23:41:35.000,326,11060403,13125,0,1700696494,13072.200543909996,62.26700916000118,53549.87937192
2023-11-22,23:41:36.000,326,11060324,13045,0,1700696495,13072.25443439,62.2811074199999,53549.89334616
2023-11-22,23:41:37.000,326,11060366,12605,0,1700696496,13072.200543909996,62.27405829000054,53549.80950072001
2023-11-22,23:41:38.000,326,11060380,13325,0,1700696497,13072.18707128999,62.20356698999967,53549.89334616
2023-11-22,23:41:39.000,326,11060340,12925,0,1700696498,13072.17359867,62.189468730000954,53549.85142344
2023-11-22,23:41:40.000,326,11060393,13285,0,1700696499,13072.18707128999,62.11192830000073,53549.914307520005
2023-11-22,23:41:41.000,326,11060380,12765,0,1700696500,13072.139917119996,62.15422308000416,53549.8723848
2023-11-22,23:41:42.000,326,11060359,12965,0,1700696501,13072.180334979996,62.07668265000393,53549.914307520005
2023-11-22,23:41:43.000,326,11060374,13165,0,1700696502,13072.23422546,62.126026559999445,53549.90732040001
2023-11-22,23:41:44.000,326,11060340,13205,0,1700696503,13072.281379629996,62.08373178000329,53549.984178720006
2023-11-22,23:41:45.000,326,11060362,13125,0,1700696504,13072.247698079991,62.11192830000073,53549.89334616
2023-11-22,23:41:46.000,326,11060333,13245,0,1700696505,13072.227489149991,62.09078091000265,53549.8723848
2023-11-22,23:41:47.000,326,11060369,13005,0,1700696506,13072.16686235999,62.09783004000201,53549.84443632
2023-11-22,23:41:48.000,326,11060330,13125,0,1700696507,13072.21401653,62.133075689998805,53549.89334616
2023-11-22,23:41:49.000,326,11060360,13285,0,1700696508,13072.261170699996,62.182419600001595,53549.984178720006
2023-11-22,23:41:50.000,326,11060385,13125,0,1700696509,13072.308324869991,62.175370470002235,53549.95623024001
2023-11-22,23:41:51.000,326,11060367,13005,0,1700696510,13072.308324869991,62.168321340002876,53549.99815296
2023-11-22,23:41:52.000,326,11060383,12805,0,1700696511,13072.261170699996,62.20356698999967,53549.935268880006
2023-11-22,23:41:53.000,326,11060389,12605,0,1700696512,13072.261170699996,62.22471437999775,53549.963217360004
2023-11-22,23:41:54.000,326,11060389,13045,0,1700696513,13072.21401653,62.231763510004384,53549.92129464
2023-11-22,23:41:55.000,326,11060402,13125,0,1700696514,13072.18707128999,62.26700916000118,53549.942256
2023-11-22,23:41:56.000,326,11060360,13125,0,1700696515,13072.207280219991,62.238812640003744,53549.94924312
2023-11-22,23:41:57.000,326,11060358,12965,0,1700696516,13072.15338974,62.28815654999926,53549.984178720006
2023-11-22,23:41:58.000,326,11060346,13285,0,1700696517,13072.16686235999,62.2811074199999,53549.97719160001
2023-11-22,23:41:59.000,326,11060394,13085,0,1700696518,13072.17359867,62.302254809997976,53550.04007568
2023-11-22,23:42:00.000,326,11060360,13285,0,1700696519,13072.160126049996,62.30930394000461,53550.07501128001
2023-11-22,23:42:01.000,326,11060385,13045,0,1700696520,13072.099499259995,62.34454959000141,53550.06103704
2023-11-22,23:42:02.000,326,11060320,13205,0,1700696521,13072.04560877999,62.34454959000141,53550.00514008001
2023-11-22,23:42:03.000,326,11060359,12925,0,1700696522,13071.98498198999,62.37274610999884,53549.97719160001
2023-11-22,23:42:04.000,326,11060397,13205,0,1700696523,13072.02539984999,62.34454959000141,53550.102959760006
2023-11-22,23:42:05.000,326,11060359,13285,0,1700696524,13071.978245679995,62.415040890002274,53550.07501128001
2023-11-22,23:42:06.000,326,11060372,13125,0,1700696525,13071.97150937,62.37274610999884,53550.09597264001
2023-11-22,23:42:07.000,326,11060366,13085,0,1700696526,13071.92435519999,62.45028653999907,53550.06103704
2023-11-22,23:42:08.000,326,11060412,12885,0,1700696527,13071.856992099994,62.42913915000099,53550.06802416
2023-11-22,23:42:09.000,326,11060416,13125,0,1700696528,13071.856992099994,62.45733566999843,53550.102959760006
2023-11-22,23:42:10.000,326,11060409,12965,0,1700696529,13071.769420069999,62.47143393000442,53550.06103704
2023-11-22,23:42:11.000,326,11060364,13045,0,1700696530,13071.749211139999,62.51372871000058,53550.081998400005
2023-11-22,23:42:12.000,326,11060355,12885,0,1700696531,13071.729002209999,62.49963045000186,53550.01911432
2023-11-22,23:42:13.000,326,11060399,13125,0,1700696532,13071.661639109989,62.57012175000273,53550.04007568
2023-11-22,23:42:14.000,326,11060358,13125,0,1700696533,13071.654902799994,62.577170880002086,53549.99116584
2023-11-22,23:42:15.000,326,11060392,13005,0,1700696534,13071.668375419998,62.61946565999824,53550.06802416
2023-11-22,23:42:16.000,326,11060369,13125,0,1700696535,13071.648166489998,62.59831827000016,53550.08898552
2023-11-22,23:42:17.000,326,11060369,13005,0,1700696536,13071.560594459988,62.626514790004876,53550.0121272
2023-11-22,23:42:18.000,326,11060334,13045,0,1700696537,13071.466286119998,62.66880957000103,53549.963217360004
2023-11-22,23:42:19.000,326,11060342,12845,0,1700696538,13071.473022429993,62.68290782999975,53549.95623024001
2023-11-22,23:42:20.000,326,11060381,13005,0,1700696539,13071.493231359993,62.640613050003594,53549.984178720006
2023-11-22,23:42:21.000,326,11060379,13045,0,1700696540,13071.419131950002,62.66880957000103,53549.963217360004
2023-11-22,23:42:22.000,326,11060408,13285,0,1700696541,13071.392186709993,62.70405521999783,53549.99116584
2023-11-22,23:42:23.000,326,11060417,12885,0,1700696542,13071.311350989992,62.71815348000382,53549.95623024001
2023-11-22,23:42:24.000,326,11060397,13125,0,1700696543,13071.351768849992,62.71110435000446,53549.99116584
2023-11-22,23:42:25.000,326,11060385,12725,0,1700696544,13071.297878370002,62.760448259999976,53549.95623024001
2023-11-22,23:42:26.000,326,11060369,12765,0,1700696545,13071.270933129992,62.774546519998694,53549.92828176001
2023-11-22,23:42:27.000,326,11060383,13285,0,1700696546,13071.156415860001,62.774546519998694,53549.84443632
2023-11-22,23:42:28.000,326,11060387,13165,0,1700696547,13071.156415860001,62.816841300002125,53549.90033328
2023-11-22,23:42:29.000,326,11060370,12965,0,1700696548,13071.129470619991,62.8379886900002,53549.90732040001
2023-11-22,23:42:30.000,326,11060397,13405,0,1700696549,13071.136206930001,62.85913607999828,53549.914307520005
2023-11-22,23:42:31.000,326,11060411,12765,0,1700696550,13071.089052759991,62.84503781999956,53549.83046208
2023-11-22,23:42:32.000,326,11060449,13005,0,1700696551,13071.048634899991,62.90143086000171,53549.795526480004
2023-11-22,23:42:33.000,326,11060364,13165,0,1700696552,13070.97453549,62.92257824999979,53549.816487840006
2023-11-22,23:42:34.000,326,11060365,13165,0,1700696553,13070.95432656,62.92257824999979,53549.767578000006
2023-11-22,23:42:35.000,326,11060380,12845,0,1700696554,13070.920645009995,62.936676509998506,53549.8025136
2023-11-22,23:42:36.000,326,11060356,12885,0,1700696555,13070.83307298,62.936676509998506,53549.746616640005
2023-11-22,23:42:37.000,326,11060383,13085,0,1700696556,13070.73202833,62.97192216000258,53549.7326424
2023-11-22,23:42:38.000,326,11060377,13245,0,1700696557,13070.718555709995,62.943725639997865,53549.71168104
2023-11-22,23:42:39.000,326,11060384,13005,0,1700696558,13070.70508308999,62.97192216000258,53549.77456512
2023-11-22,23:42:40.000,326,11060355,13285,0,1700696559,13070.66466522999,62.986020420001296,53549.746616640005
2023-11-22,23:42:41.000,326,11060405,12965,0,1700696560,13070.61077475,63.02126606999809,53549.69071968001
2023-11-22,23:42:42.000,326,11060394,13245,0,1700696561,13070.496257479994,63.00716780999937,53549.61386136
2023-11-22,23:42:43.000,326,11060424,13085,0,1700696562,13070.462575929989,63.05651172000216,53549.599887120006
2023-11-22,23:42:44.000,326,11060374,13045,0,1700696563,13070.455839619994,63.06356085000152,53549.57193864001
2023-11-22,23:42:45.000,326,11060335,13085,0,1700696564,13070.401949139989,63.12700302000303,53549.60687424
2023-11-22,23:42:46.000,326,11060407,13085,0,1700696565,13070.368267589998,63.13405215000239,53549.62084848001
2023-11-22,23:42:47.000,326,11060419,13365,0,1700696566,13070.361531279988,63.162248669999826,53549.54399016
2023-11-22,23:42:48.000,326,11060351,13125,0,1700696567,13070.280695560003,63.19044519000454,53549.50905456
2023-11-22,23:42:49.000,326,11060425,12965,0,1700696568,13070.253750319993,63.232739970000694,53549.59290000001
2023-11-22,23:42:50.000,326,11060400,13125,0,1700696569,13070.226805079998,63.23978910000005,53549.51604168
2023-11-22,23:42:51.000,326,11060382,13205,0,1700696570,13070.199859840002,63.33847691999836,53549.53700304
2023-11-22,23:42:52.000,326,11060370,12885,0,1700696571,13070.119024120002,63.345526049997716,53549.47411896001
2023-11-22,23:42:53.000,326,11060396,13165,0,1700696572,13070.112287809992,63.394869960000506,53549.460144720004
2023-11-22,23:42:54.000,326,11060362,12805,0,1700696573,13070.199859840002,63.401919089999865,53549.51604168
2023-11-22,23:42:55.000,326,11060374,13125,0,1700696574,13070.145969359997,63.46536126000137,53549.481106080006
2023-11-22,23:42:56.000,326,11060360,13245,0,1700696575,13070.112287809992,63.507656040004804,53549.44617048
2023-11-22,23:42:57.000,326,11060340,12925,0,1700696576,13070.092078879992,63.52880343000288,53549.432196240006
2023-11-22,23:42:58.000,326,11060357,12925,0,1700696577,13070.044924709997,63.5429016900016,53549.39027352
2023-11-22,23:42:59.000,326,11060419,12965,0,1700696578,13069.997770540002,63.59224560000439,53549.36931216
2023-11-22,23:43:00.000,326,11060357,13085,0,1700696579,13070.024715779997,63.6415895099999,53549.35533792001
2023-11-22,23:43:01.000,326,11060383,13245,0,1700696580,13070.031452089992,63.66273689999798,53549.38328640001
2023-11-22,23:43:02.000,326,11060371,12965,0,1700696581,13069.984297919997,63.71912994000013,53549.32738944
2023-11-22,23:43:03.000,326,11060365,12885,0,1700696582,13069.984297919997,63.73322819999885,53549.36931216
2023-11-22,23:43:04.000,326,11060417,13285,0,1700696583,13070.024715779997,63.76847385000292,53549.362325040005
2023-11-22,23:43:05.000,326,11060363,13165,0,1700696584,13069.950616369992,63.817817759998434,53549.35533792001
2023-11-22,23:43:06.000,326,11060345,12765,0,1700696585,13069.977561610001,63.83896515000379,53549.313415200006
2023-11-22,23:43:07.000,326,11060381,13125,0,1700696586,13069.883253269996,63.87421080000058,53549.22956976
2023-11-22,23:43:08.000,326,11060371,12925,0,1700696587,13069.863044339996,63.89535818999866,53549.264505360006
2023-11-22,23:43:09.000,326,11060367,13085,0,1700696588,13069.883253269996,63.916505580004014,53549.39726064
2023-11-22,23:43:10.000,326,11060337,12925,0,1700696589,13069.903462199996,63.96584948999953,53549.362325040005
2023-11-22,23:43:11.000,326,11060372,13045,0,1700696590,13069.883253269996,63.979947749998246,53549.32040232
2023-11-22,23:43:12.000,326,11060412,13245,0,1700696591,13069.822626479996,64.0010951400036,53549.27149248
2023-11-22,23:43:13.000,326,11060403,13285,0,1700696592,13069.802417549996,63.99404601000424,53549.29944096
2023-11-22,23:43:14.000,326,11060354,13085,0,1700696593,13069.782208619996,64.02929166000104,53549.29944096
2023-11-22,23:43:15.000,326,11060363,13085,0,1700696594,13069.74852706999,64.07158644000447,53549.264505360006
2023-11-22,23:43:16.000,326,11060374,13565,0,1700696595,13069.741790759996,64.07863557000383,53549.2784796
2023-11-22,23:43:17.000,326,11060375,13125,0,1700696596,13069.660955039995,64.0997829600019,53549.21559552001
2023-11-22,23:43:18.000,326,11060367,12925,0,1700696597,13069.640746109995,64.12093034999998,53549.25751824001
2023-11-22,23:43:19.000,326,11060390,12765,0,1700696598,13069.65421873,64.10683209000126,53549.264505360006
2023-11-22,23:43:20.000,326,11060367,12805,0,1700696599,13069.660955039995,64.12093034999998,53549.23655688001
2023-11-22,23:43:21.000,326,11060432,12925,0,1700696600,13069.600328249995,64.1491268700047,53549.22258264
2023-11-22,23:43:22.000,326,11060331,12805,0,1700696601,13069.539701459995,64.15617600000405,53549.13873720001
2023-11-22,23:43:23.000,326,11060396,13005,0,1700696602,13069.499283599995,64.17027426000277,53549.18065992
2023-11-22,23:43:24.000,326,11060378,13445,0,1700696603,13069.49254729,64.18437252000149,53549.1736728
2023-11-22,23:43:25.000,326,11060364,13125,0,1700696604,13069.438656809994,64.17732339000213,53549.124762960004
2023-11-22,23:43:26.000,326,11060346,13165,0,1700696605,13069.44539311999,64.17732339000213,53549.145724320006
2023-11-22,23:43:27.000,326,11060400,12845,0,1700696606,13069.45212943,64.1984707800002,53549.1736728
2023-11-22,23:43:28.000,326,11060343,13245,0,1700696607,13069.391502639999,64.17732339000213,53549.08284024
2023-11-22,23:43:29.000,326,11060385,13205,0,1700696608,13069.378030019994,64.19142165000085,53549.1038016
2023-11-22,23:43:30.000,326,11060351,12805,0,1700696609,13069.357821089994,64.1984707800002,53549.096814480006
2023-11-22,23:43:31.000,326,11060394,13165,0,1700696610,13069.317403229994,64.24076556000364,53549.096814480006
2023-11-22,23:43:32.000,326,11060387,13285,0,1700696611,13069.276985369994,64.22666729999764,53549.00598192
2023-11-22,23:43:33.000,326,11060361,12925,0,1700696612,13069.250040129999,64.22666729999764,53549.01995616001
2023-11-22,23:43:34.000,326,11060396,13205,0,1700696613,13069.310666919999,64.23371643000428,53549.124762960004
2023-11-22,23:43:35.000,326,11060385,13285,0,1700696614,13069.276985369994,64.17732339000213,53549.096814480006
2023-11-22,23:43:36.000,326,11060369,12965,0,1700696615,13069.263512749989,64.20551990999957,53549.11078872
2023-11-22,23:43:37.000,326,11060350,13125,0,1700696616,13069.182677029989,64.20551990999957,53548.99899480001
2023-11-22,23:43:38.000,326,11060421,12765,0,1700696617,13069.142259169988,64.16322513000341,53549.06886600001
2023-11-22,23:43:39.000,326,11060373,13125,0,1700696618,13069.155731789993,64.17732339000213,53549.06187888
2023-11-22,23:43:40.000,326,11060362,13285,0,1700696619,13069.101841309988,64.17732339000213,53549.04091752
2023-11-22,23:43:41.000,326,11060334,12685,0,1700696620,13069.047950829998,64.18437252000149,53549.00598192
2023-11-22,23:43:42.000,326,11060387,12885,0,1700696621,13069.041214520003,64.17027426000277,53548.98502056
2023-11-22,23:43:43.000,326,11060362,13045,0,1700696622,13069.088368689998,64.15617600000405,53549.01995616001
2023-11-22,23:43:44.000,326,11060356,13005,0,1700696623,13069.088368689998,64.17027426000277,53549.026943280005
2023-11-22,23:43:45.000,326,11060414,13045,0,1700696624,13069.047950829998,64.15617600000405,53548.978033440006
2023-11-22,23:43:46.000,326,11060399,13045,0,1700696625,13069.088368689998,64.1350286099987,53548.9640592
2023-11-22,23:43:47.000,326,11060388,13405,0,1700696626,13068.960378800002,64.16322513000341,53548.894188
2023-11-22,23:43:48.000,326,11060315,13005,0,1700696627,13068.973851419993,64.16322513000341,53548.859252400005
2023-11-22,23:43:49.000,326,11060356,13125,0,1700696628,13069.047950829998,64.10683209000126,53548.97104632001
2023-11-22,23:43:50.000,326,11060348,12965,0,1700696629,13069.054687139993,64.12797947999934,53548.98502056
2023-11-22,23:43:51.000,326,11060394,13005,0,1700696630,13069.021005590002,64.12797947999934,53548.957072080004
2023-11-22,23:43:52.000,326,11060424,13205,0,1700696631,13069.000796660002,64.12797947999934,53548.894188
2023-11-22,23:43:53.000,326,11060418,12925,0,1700696632,13069.061423450003,64.15617600000405,53548.90117512001
2023-11-22,23:43:54.000,326,11060392,12845,0,1700696633,13069.007532969998,64.17027426000277,53548.86623952
2023-11-22,23:43:55.000,326,11060381,12605,0,1700696634,13069.000796660002,64.16322513000341,53548.894188
2023-11-22,23:43:56.000,326,11060356,13325,0,1700696635,13069.054687139993,64.18437252000149,53548.87322664
2023-11-22,23:43:57.000,326,11060387,12725,0,1700696636,13069.007532969998,64.21961816999828,53548.859252400005
2023-11-22,23:43:58.000,326,11060356,12885,0,1700696637,13069.041214520003,64.1491268700047,53548.83829104
2023-11-22,23:43:59.000,326,11060389,13085,0,1700696638,13069.061423450003,64.17027426000277,53548.94309784
2023-11-22,23:44:00.000,326,11060338,12765,0,1700696639,13069.061423450003,64.19142165000085,53548.94309784
2023-11-22,23:44:01.000,326,11060399,13005,0,1700696640,13069.047950829998,64.1491268700047,53548.88021376001
2023-11-22,23:44:02.000,326,11060362,13245,0,1700696641,13068.960378800002,64.1350286099987,53548.87322664
2023-11-22,23:44:03.000,326,11060353,12925,0,1700696642,13068.967115109997,64.10683209000126,53548.810342560006
2023-11-22,23:44:04.000,326,11060372,13205,0,1700696643,13069.007532969998,64.11388122000062,53548.91514936
2023-11-22,23:44:05.000,326,11060344,13085,0,1700696644,13069.034478209993,64.11388122000062,53548.93611072
2023-11-22,23:44:06.000,326,11060380,12965,0,1700696645,13069.081632379988,64.05748817999847,53548.97104632001
2023-11-22,23:44:07.000,326,11060368,13085,0,1700696646,13069.068159759998,64.05043904999911,53548.92213648001
2023-11-22,23:44:08.000,326,11060373,13205,0,1700696647,13069.047950829998,64.07863557000383,53548.894188
2023-11-22,23:44:09.000,326,11060371,12845,0,1700696648,13069.034478209993,63.97289861999889,53548.86623952
2023-11-22,23:44:10.000,326,11060444,12885,0,1700696649,13069.074896069993,63.979947749998246,53548.92213648001
2023-11-22,23:44:11.000,326,11060399,12885,0,1700696650,13069.047950829998,63.93765297000209,53548.908162240004
2023-11-22,23:44:12.000,326,11060393,13245,0,1700696651,13069.054687139993,63.909456450004654,53548.859252400005
2023-11-22,23:44:13.000,326,11060386,13045,0,1700696652,13069.068159759998,63.89535818999866,53548.85226528001
2023-11-22,23:44:14.000,326,11060316,12965,0,1700696653,13069.182677029989,63.89535818999866,53548.929123600006
2023-11-22,23:44:15.000,326,11060362,13205,0,1700696654,13069.175940719993,63.83191602000443,53548.94309784
2023-11-22,23:44:16.000,326,11060409,12965,0,1700696655,13069.182677029989,63.789621240001,53548.95008496001
2023-11-22,23:44:17.000,326,11060359,13045,0,1700696656,13069.169204409998,63.796670370000356,53548.90117512001
2023-11-22,23:44:18.000,326,11060368,13285,0,1700696657,13069.148995479998,63.76142472000356,53548.894188
2023-11-22,23:44:19.000,326,11060378,13125,0,1700696658,13069.122050239988,63.74027732999821,53548.90117512001
2023-11-22,23:44:20.000,326,11060325,13365,0,1700696659,13069.202885959989,63.74732646000484,53548.894188
2023-11-22,23:44:21.000,326,11060368,12965,0,1700696660,13069.196149649993,63.69798255000205,53548.978033440006
2023-11-22,23:44:22.000,326,11060363,13085,0,1700696661,13069.148995479998,63.72617906999949,53548.91514936
2023-11-22,23:44:23.000,326,11060345,13245,0,1700696662,13069.162468099988,63.71912994000013,53548.95008496001
2023-11-22,23:44:24.000,326,11060372,12765,0,1700696663,13069.223094889989,63.69798255000205,53548.99200768
2023-11-22,23:44:25.000,326,11060397,12725,0,1700696664,13069.209622269998,63.676835160003975,53548.9640592
2023-11-22,23:44:26.000,326,11060352,13045,0,1700696665,13069.202885959989,63.64863863999926,53548.957072080004
2023-11-22,23:44:27.000,326,11060374,13045,0,1700696666,13069.108577619998,63.72617906999949,53548.908162240004
2023-11-22,23:44:28.000,326,11060363,13005,0,1700696667,13069.108577619998,63.71208081000077,53548.88720088
2023-11-22,23:44:29.000,326,11060374,12965,0,1700696668,13069.142259169988,63.71912994000013,53548.98502056
2023-11-22,23:44:30.000,326,11060384,13005,0,1700696669,13069.162468099988,63.7543755900042,53548.978033440006
2023-11-22,23:44:31.000,326,11060337,12885,0,1700696670,13069.047950829998,63.7543755900042,53548.91514936
2023-11-22,23:44:32.000,326,11060381,13085,0,1700696671,13069.034478209993,63.7543755900042,53548.91514936
2023-11-22,23:44:33.000,326,11060345,13325,0,1700696672,13069.014269279993,63.73322819999885,53548.86623952
2023-11-22,23:44:34.000,326,11060394,12965,0,1700696673,13068.960378800002,63.76847385000292,53548.85226528001
2023-11-22,23:44:35.000,326,11060365,13245,0,1700696674,13068.906488319997,63.72617906999949,53548.84527816
2023-11-22,23:44:36.000,326,11060388,13125,0,1700696675,13068.872806769992,63.71912994000013,53548.86623952
2023-11-22,23:44:37.000,326,11060361,13365,0,1700696676,13068.812179979992,63.74027732999821,53548.83829104
2023-11-22,23:44:38.000,326,11060373,13085,0,1700696677,13068.765025809997,63.74732646000484,53548.88720088
2023-11-22,23:44:39.000,326,11060382,13205,0,1700696678,13068.791971049992,63.71912994000013,53548.88720088
2023-11-22,23:44:40.000,326,11060375,13005,0,1700696679,13068.738080570001,63.74732646000484,53548.87322664
2023-11-22,23:44:41.000,326,11060401,12845,0,1700696680,13068.690926399991,63.74027732999821,53548.86623952
2023-11-22,23:44:42.000,326,11060345,13445,0,1700696681,13068.589881749991,63.73322819999885,53548.83829104
2023-11-22,23:44:43.000,326,11060359,13045,0,1700696682,13068.522518649996,63.789621240001,53548.761432720006
2023-11-22,23:44:44.000,326,11060357,13205,0,1700696683,13068.47536448,63.72617906999949,53548.810342560006
2023-11-22,23:44:45.000,326,11060400,13005,0,1700696684,13068.44841923999,63.74027732999821,53548.81732968
2023-11-22,23:44:46.000,326,11060380,13245,0,1700696685,13068.45515555,63.7543755900042,53548.80335544001
2023-11-22,23:44:47.000,326,11060338,13405,0,1700696686,13068.401265069995,63.74027732999821,53548.71951
2023-11-22,23:44:48.000,326,11060360,13125,0,1700696687,13068.3541109,63.74027732999821,53548.70553576
2023-11-22,23:44:49.000,326,11060385,13245,0,1700696688,13068.36758351999,63.77552298000228,53548.72649712
2023-11-22,23:44:50.000,326,11060369,13205,0,1700696689,13068.320429349995,63.77552298000228,53548.70553576
2023-11-22,23:44:51.000,326,11060370,13205,0,1700696690,13068.23285732,63.74732646000484,53548.70553576
2023-11-22,23:44:52.000,326,11060382,13285,0,1700696691,13068.152021599999,63.76847385000292,53548.60771608
2023-11-22,23:44:53.000,326,11060359,12845,0,1700696692,13068.14528528999,63.76847385000292,53548.593741840006
2023-11-22,23:44:54.000,326,11060383,13205,0,1700696693,13068.152021599999,63.7543755900042,53548.71252288001
2023-11-22,23:44:55.000,326,11060358,12965,0,1700696694,13068.084658499989,63.74027732999821,53548.66361304001
2023-11-22,23:44:56.000,326,11060376,13245,0,1700696695,13068.044240639989,63.7543755900042,53548.621690320004
2023-11-22,23:44:57.000,326,11060419,13405,0,1700696696,13067.956668609993,63.74027732999821,53548.55181912
2023-11-22,23:44:58.000,326,11060391,13205,0,1700696697,13067.882569199988,63.810768629999075,53548.55880624
2023-11-22,23:44:59.000,326,11060355,13245,0,1700696698,13067.916250749993,63.78257211000164,53548.6496388
2023-11-22,23:45:00.000,326,11060393,13205,0,1700696699,13067.869096579998,63.76847385000292,53548.67060016
2023-11-22,23:45:01.000,326,11060330,13205,0,1700696700,13067.774788239993,63.817817759998434,53548.58675472001
2023-11-22,23:45:02.000,326,11060367,12965,0,1700696701,13067.747842999997,63.83896515000379,53548.5797676
2023-11-22,23:45:03.000,326,11060345,12925,0,1700696702,13067.714161449992,63.78257211000164,53548.60072896
2023-11-22,23:45:04.000,326,11060345,13125,0,1700696703,13067.653534659992,63.789621240001,53548.60072896
2023-11-22,23:45:05.000,326,11060360,12805,0,1700696704,13067.619853110002,63.78257211000164,53548.5098964
2023-11-22,23:45:06.000,326,11060367,13085,0,1700696705,13067.512072149992,63.78257211000164,53548.48893504
2023-11-22,23:45:07.000,326,11060371,13165,0,1700696706,13067.404291189996,63.78257211000164,53548.46098656
2023-11-22,23:45:08.000,326,11060409,12925,0,1700696707,13067.35713702,63.78257211000164,53548.426050960006
2023-11-22,23:45:09.000,326,11060337,13005,0,1700696708,13067.33692809,63.76142472000356,53548.453999440004
2023-11-22,23:45:10.000,326,11060370,13085,0,1700696709,13067.31671916,63.7543755900042,53548.474960800006
2023-11-22,23:45:11.000,326,11060391,13285,0,1700696710,13067.222410819995,63.74732646000484,53548.426050960006
2023-11-22,23:45:12.000,326,11060381,13085,0,1700696711,13067.14831140999,63.71208081000077,53548.38412824
2023-11-22,23:45:13.000,326,11060388,12765,0,1700696712,13067.080948309995,63.69798255000205,53548.39810248001
2023-11-22,23:45:14.000,326,11060352,12965,0,1700696713,13067.03379414,63.66273689999798,53548.36316688
2023-11-22,23:45:15.000,326,11060361,13205,0,1700696714,13066.939485799994,63.669786030004616,53548.34919264001
2023-11-22,23:45:16.000,326,11060405,12845,0,1700696715,13066.90580424999,63.669786030004616,53548.30028280001
2023-11-22,23:45:17.000,326,11060335,13085,0,1700696716,13066.777814359993,63.64863863999926,53548.22342448
2023-11-22,23:45:18.000,326,11060396,12765,0,1700696717,13066.824968529989,63.676835160003975,53548.258360080006
2023-11-22,23:45:19.000,326,11060373,12765,0,1700696718,13066.818232219994,63.69798255000205,53548.307269920006
2023-11-22,23:45:20.000,326,11060353,13125,0,1700696719,13066.764341739989,63.69093342000269,53548.237398720004
2023-11-22,23:45:21.000,326,11060335,12925,0,1700696720,13066.737396499993,63.683884290003334,53548.14656616
2023-11-22,23:45:22.000,326,11060364,13005,0,1700696721,13066.636351849993,63.70503168000141,53548.11163056001
2023-11-22,23:45:23.000,326,11060386,13085,0,1700696722,13066.616142919993,63.73322819999885,53548.08368208001
2023-11-22,23:45:24.000,326,11060400,13125,0,1700696723,13066.609406609998,63.71912994000013,53548.1256048
2023-11-22,23:45:25.000,326,11060355,12965,0,1700696724,13066.589197679998,63.7543755900042,53548.1256048
2023-11-22,23:45:26.000,326,11060416,13085,0,1700696725,13066.602670300003,63.810768629999075,53548.09765632
2023-11-22,23:45:27.000,326,11060336,13285,0,1700696726,13066.508361959997,63.83896515000379,53548.02778512
2023-11-22,23:45:28.000,326,11060426,12885,0,1700696727,13066.461207790002,63.87421080000058,53548.00682376
2023-11-22,23:45:29.000,326,11060382,13005,0,1700696728,13066.461207790002,63.90240731999802,53547.99284952001
2023-11-22,23:45:30.000,326,11060352,12845,0,1700696729,13066.434262549992,63.94470210000145,53547.95791392
2023-11-22,23:45:31.000,326,11060403,12965,0,1700696730,13066.353426829992,63.98699688000488,53547.93695256
2023-11-22,23:45:32.000,326,11060315,12925,0,1700696731,13066.306272659996,63.99404601000424,53547.8810556
2023-11-22,23:45:33.000,326,11060350,12925,0,1700696732,13066.238909560001,64.02224253000168,53547.83214576
2023-11-22,23:45:34.000,326,11060343,12925,0,1700696733,13066.299536350001,64.02224253000168,53547.90900408
2023-11-22,23:45:35.000,326,11060357,13325,0,1700696734,13066.313008969992,64.05043904999911,53547.8810556
2023-11-22,23:45:36.000,326,11060380,12765,0,1700696735,13066.245645869996,64.07158644000447,53547.83913288
2023-11-22,23:45:37.000,326,11060418,13125,0,1700696736,13066.225436939996,64.07158644000447,53547.79721016001
2023-11-22,23:45:38.000,326,11060376,12965,0,1700696737,13066.191755389991,64.06453730999783,53547.7413132
2023-11-22,23:45:39.000,326,11060331,13005,0,1700696738,13066.13786491,64.10683209000126,53547.74830032001
2023-11-22,23:45:40.000,326,11060363,12885,0,1700696739,13066.164810149996,64.07863557000383,53547.7413132
2023-11-22,23:45:41.000,326,11060383,12965,0,1700696740,13066.11765598,64.08568470000318,53547.8111844
2023-11-22,23:45:42.000,326,11060395,13325,0,1700696741,13066.09071073999,64.0997829600019,53547.77624880001
2023-11-22,23:45:43.000,326,11060357,13085,0,1700696742,13066.09071073999,64.0997829600019,53547.685416240005
2023-11-22,23:45:44.000,326,11060334,12965,0,1700696743,13066.083974429996,64.05043904999911,53547.7413132
2023-11-22,23:45:45.000,326,11060388,12765,0,1700696744,13066.09071073999,64.10683209000126,53547.72035184
2023-11-22,23:45:46.000,326,11060397,12925,0,1700696745,13066.05029287999,64.07863557000383,53547.7413132
2023-11-22,23:45:47.000,326,11060352,12845,0,1700696746,13065.9964024,64.08568470000318,53547.6015708
2023-11-22,23:45:48.000,326,11060404,12965,0,1700696747,13065.96945715999,64.0363407900004,53547.60855792001
2023-11-22,23:45:49.000,326,11060340,12925,0,1700696748,13065.94924822999,64.07863557000383,53547.70637760001
2023-11-22,23:45:50.000,326,11060347,12965,0,1700696749,13065.97619347,64.06453730999783,53547.65048064
2023-11-22,23:45:51.000,326,11060375,13205,0,1700696750,13065.93577561,64.08568470000318,53547.636506400006
2023-11-22,23:45:52.000,326,11060409,13085,0,1700696751,13065.91556668,64.07863557000383,53547.62951928001
2023-11-22,23:45:53.000,326,11060404,13285,0,1700696752,13065.89535775,64.07863557000383,53547.6015708
2023-11-22,23:45:54.000,326,11060379,12925,0,1700696753,13065.861676199995,64.07158644000447,53547.54567384
2023-11-22,23:45:55.000,326,11060394,13125,0,1700696754,13065.82799464999,64.10683209000126,53547.52471248
2023-11-22,23:45:56.000,326,11060391,12845,0,1700696755,13065.80778571999,64.05748817999847,53547.566635200004
2023-11-22,23:45:57.000,326,11060381,13405,0,1700696756,13065.740422619994,64.12797947999934,53547.54567384
2023-11-22,23:45:58.000,326,11060382,13245,0,1700696757,13065.780840479994,64.11388122000062,53547.54567384
2023-11-22,23:45:59.000,326,11060377,12925,0,1700696758,13065.733686309999,64.17027426000277,53547.55964808001
2023-11-22,23:46:00.000,326,11060401,13125,0,1700696759,13065.713477379999,64.17027426000277,53547.5316996
2023-11-22,23:46:01.000,326,11060384,13125,0,1700696760,13065.693268449999,64.19142165000085,53547.517725360005
2023-11-22,23:46:02.000,326,11060394,13045,0,1700696761,13065.639377969994,64.1491268700047,53547.447854160004
2023-11-22,23:46:03.000,326,11060423,13005,0,1700696762,13065.612432729999,64.20551990999957,53547.419905680006
2023-11-22,23:46:04.000,326,11060346,13045,0,1700696763,13065.639377969994,64.1491268700047,53547.43387992
2023-11-22,23:46:05.000,326,11060410,12885,0,1700696764,13065.598960109994,64.18437252000149,53547.48278976
2023-11-22,23:46:06.000,326,11060348,13285,0,1700696765,13065.625905349989,64.15617600000405,53547.468815520006
2023-11-22,23:46:07.000,326,11060380,13085,0,1700696766,13065.585487489989,64.18437252000149,53547.41291856001
2023-11-22,23:46:08.000,326,11060441,13045,0,1700696767,13065.511388079998,64.19142165000085,53547.37099584001
2023-11-22,23:46:09.000,326,11060399,12765,0,1700696768,13065.497915459993,64.1984707800002,53547.419905680006
2023-11-22,23:46:10.000,326,11060375,13005,0,1700696769,13065.531597009998,64.17732339000213,53547.36400872
2023-11-22,23:46:11.000,326,11060338,13325,0,1700696770,13065.504651769988,64.17027426000277,53547.37798296
2023-11-22,23:46:12.000,326,11060370,13085,0,1700696771,13065.430552359998,64.1491268700047,53547.29413752001
2023-11-22,23:46:13.000,326,11060383,12605,0,1700696772,13065.417079739993,64.19142165000085,53547.280163280004
2023-11-22,23:46:14.000,326,11060347,12605,0,1700696773,13065.491179149998,64.18437252000149,53547.350034480005
2023-11-22,23:46:15.000,326,11060374,12805,0,1700696774,13065.464233909988,64.1491268700047,53547.301124640006
2023-11-22,23:46:16.000,326,11060361,12805,0,1700696775,13065.491179149998,64.15617600000405,53547.32208600001
2023-11-22,23:46:17.000,326,11060378,13245,0,1700696776,13065.457497599993,64.23371643000428,53547.29413752001
2023-11-22,23:46:18.000,326,11060368,13205,0,1700696777,13065.356452949993,64.17027426000277,53547.133433760006
2023-11-22,23:46:19.000,326,11060376,12845,0,1700696778,13065.390134499998,64.17732339000213,53547.20330496001
2023-11-22,23:46:20.000,326,11060376,13285,0,1700696779,13065.390134499998,64.1984707800002,53547.252214800006
2023-11-22,23:46:21.000,326,11060391,13245,0,1700696780,13065.396870809993,64.17027426000277,53547.20330496001
2023-11-22,23:46:22.000,326,11060435,12805,0,1700696781,13065.396870809993,64.247814690003,53547.16138224
2023-11-22,23:46:23.000,326,11060374,12765,0,1700696782,13065.329507709997,64.24076556000364,53547.14042088
2023-11-22,23:46:24.000,326,11060356,13045,0,1700696783,13065.396870809993,64.23371643000428,53547.23824056
2023-11-22,23:46:25.000,326,11060391,13005,0,1700696784,13065.342980330002,64.22666729999764,53547.12644664001
2023-11-22,23:46:26.000,326,11060372,12965,0,1700696785,13065.410343429998,64.26191295000172,53547.15439512001
2023-11-22,23:46:27.000,326,11060393,13045,0,1700696786,13065.342980330002,64.31830599000386,53547.084523920006
2023-11-22,23:46:28.000,326,11060378,13085,0,1700696787,13065.363189260002,64.29010946999915,53547.11945952
2023-11-22,23:46:29.000,326,11060372,13085,0,1700696788,13065.396870809993,64.3112568600045,53547.15439512001
2023-11-22,23:46:30.000,326,11060347,13005,0,1700696789,13065.444024979988,64.31830599000386,53547.19631784
2023-11-22,23:46:31.000,326,11060361,13045,0,1700696790,13065.450761289998,64.38879729000473,53547.12644664001
2023-11-22,23:46:32.000,326,11060393,12845,0,1700696791,13065.430552359998,64.38879729000473,53547.07054968
2023-11-22,23:46:33.000,326,11060414,13685,0,1700696792,13065.470970219998,64.3817481599981,53547.16836936
2023-11-22,23:46:34.000,326,11060350,12765,0,1700696793,13065.484442839988,64.41699381000217,53547.09151104
2023-11-22,23:46:35.000,326,11060379,13085,0,1700696794,13065.457497599993,64.41699381000217,53547.084523920006
2023-11-22,23:46:36.000,326,11060377,12965,0,1700696795,13065.470970219998,64.43109207000089,53547.09849816
2023-11-22,23:46:37.000,326,11060409,13085,0,1700696796,13065.417079739993,64.4451903299996,53547.084523920006
2023-11-22,23:46:38.000,326,11060371,13125,0,1700696797,13065.450761289998,64.47338685000432,53547.05657544001
2023-11-22,23:46:39.000,326,11060428,12925,0,1700696798,13065.497915459993,64.48043598000368,53547.10548528001
2023-11-22,23:46:40.000,326,11060410,13365,0,1700696799,13065.484442839988,64.50863250000111,53547.09849816
2023-11-22,23:46:41.000,326,11060383,13125,0,1700696800,13065.450761289998,64.52273075999983,53547.09849816
2023-11-22,23:46:42.000,326,11060438,13205,0,1700696801,13065.444024979988,64.55092728000454,53547.014652720005
2023-11-22,23:46:43.000,326,11060377,12925,0,1700696802,13065.410343429998,64.61436944999878,53547.00766560001
2023-11-22,23:46:44.000,326,11060374,13285,0,1700696803,13065.450761289998,64.66371336000157,53547.063562560004
2023-11-22,23:46:45.000,326,11060366,13205,0,1700696804,13065.450761289998,64.68486074999964,53547.07753680001
2023-11-22,23:46:46.000,326,11060393,13085,0,1700696805,13065.457497599993,64.74125379000179,53547.05657544001
2023-11-22,23:46:47.000,326,11060357,13245,0,1700696806,13065.430552359998,64.77649943999859,53547.07054968
2023-11-22,23:46:48.000,326,11060368,12765,0,1700696807,13065.390134499998,64.8046959600033,53547.014652720005
2023-11-22,23:46:49.000,326,11060388,13005,0,1700696808,13065.417079739993,64.86108899999817,53547.084523920006
2023-11-22,23:46:50.000,326,11060396,12925,0,1700696809,13065.396870809993,64.92453116999968,53547.07753680001
2023-11-22,23:46:51.000,326,11060353,13005,0,1700696810,13065.403607120003,64.96682595000311,53547.084523920006
2023-11-22,23:46:52.000,326,11060381,13045,0,1700696811,13065.403607120003,64.95977682000375,53547.00766560001
2023-11-22,23:46:53.000,326,11060370,12805,0,1700696812,13065.363189260002,65.00912072999927,53547.00067848
2023-11-22,23:46:54.000,326,11060351,13045,0,1700696813,13065.470970219998,65.0866611599995,53547.09849816
2023-11-22,23:46:55.000,326,11060369,13165,0,1700696814,13065.430552359998,65.07256290000078,53547.09849816
2023-11-22,23:46:56.000,326,11060378,12845,0,1700696815,13065.417079739993,65.10780855000485,53547.03561408001
2023-11-22,23:46:57.000,326,11060369,13125,0,1700696816,13065.403607120003,65.16420158999972,53547.04958832
2023-11-22,23:46:58.000,326,11060389,12845,0,1700696817,13065.376661879993,65.19239811000443,53547.00766560001
2023-11-22,23:46:59.000,326,11060353,12885,0,1700696818,13065.363189260002,65.23469289000059,53547.02862696
2023-11-22,23:47:00.000,326,11060354,13045,0,1700696819,13065.437288669993,65.25584027999867,53547.014652720005
2023-11-22,23:47:01.000,326,11060361,12965,0,1700696820,13065.410343429998,65.26993854000466,53547.05657544001
2023-11-22,23:47:02.000,326,11060349,13325,0,1700696821,13065.417079739993,65.30518419000146,53547.02163984
2023-11-22,23:47:03.000,326,11060402,13445,0,1700696822,13065.403607120003,65.32633157999953,53547.04958832
2023-11-22,23:47:04.000,326,11060362,13205,0,1700696823,13065.464233909988,65.36862636000296,53547.07054968
2023-11-22,23:47:05.000,326,11060407,13205,0,1700696824,13065.457497599993,65.41092113999912,53547.0426012
2023-11-22,23:47:06.000,326,11060323,13005,0,1700696825,13065.470970219998,65.42501939999784,53547.014652720005
2023-11-22,23:47:07.000,326,11060345,13005,0,1700696826,13065.423816050003,65.4955106999987,53546.965742880006
2023-11-22,23:47:08.000,326,11060361,13005,0,1700696827,13065.464233909988,65.50255982999806,53546.92382016
2023-11-22,23:47:09.000,326,11060338,13085,0,1700696828,13065.518124389993,65.52370722000342,53547.02862696
2023-11-22,23:47:10.000,326,11060364,13045,0,1700696829,13065.558542249993,65.53075635000278,53547.084523920006
2023-11-22,23:47:11.000,326,11060379,13125,0,1700696830,13065.558542249993,65.60124765000364,53546.97971712
2023-11-22,23:47:12.000,326,11060403,12925,0,1700696831,13065.524860699988,65.59419852000428,53546.916833040006
2023-11-22,23:47:13.000,326,11060402,12845,0,1700696832,13065.592223799998,65.65059155999916,53547.00766560001
2023-11-22,23:47:14.000,326,11060391,13285,0,1700696833,13065.625905349989,65.67878808000387,53546.965742880006
2023-11-22,23:47:15.000,326,11060416,12925,0,1700696834,13065.619169039994,65.7069846000013,53547.014652720005
2023-11-22,23:47:16.000,326,11060345,13165,0,1700696835,13065.619169039994,65.69288634000259,53546.98670424001
2023-11-22,23:47:17.000,326,11060364,13285,0,1700696836,13065.592223799998,65.73518111999874,53546.97971712
2023-11-22,23:47:18.000,326,11060393,13245,0,1700696837,13065.632641659999,65.7422302499981,53546.99369136
2023-11-22,23:47:19.000,326,11060411,13005,0,1700696838,13065.632641659999,65.7422302499981,53547.05657544001
2023-11-22,23:47:20.000,326,11060363,12845,0,1700696839,13065.652850589999,65.80567241999961,53547.0426012
2023-11-22,23:47:21.000,326,11060435,13125,0,1700696840,13065.619169039994,65.79157416000089,53547.02862696
2023-11-22,23:47:22.000,326,11060369,13245,0,1700696841,13065.572014869998,65.83386894000432,53546.97971712
2023-11-22,23:47:23.000,326,11060415,13205,0,1700696842,13065.585487489989,65.82681980999769,53547.02163984
2023-11-22,23:47:24.000,326,11060385,12925,0,1700696843,13065.612432729999,65.84091807000368,53547.063562560004
2023-11-22,23:47:25.000,326,11060363,12925,0,1700696844,13065.612432729999,65.86911459000112,53547.0426012
2023-11-22,23:47:26.000,326,11060418,13125,0,1700696845,13065.652850589999,65.86911459000112,53547.04958832
2023-11-22,23:47:27.000,326,11060366,13525,0,1700696846,13065.652850589999,65.8902619799992,53547.02163984
2023-11-22,23:47:28.000,326,11060415,13045,0,1700696847,13065.598960109994,65.94665502000134,53546.97971712
2023-11-22,23:47:29.000,326,11060367,12925,0,1700696848,13065.632641659999,65.91845850000391,53547.00766560001
2023-11-22,23:47:30.000,326,11060406,12885,0,1700696849,13065.605696419989,65.93255676000263,53547.05657544001
2023-11-22,23:47:31.000,326,11060338,13245,0,1700696850,13065.598960109994,65.9537041500007,53547.02163984
2023-11-22,23:47:32.000,326,11060350,13125,0,1700696851,13065.565278559989,65.94665502000134,53546.93779440001
2023-11-22,23:47:33.000,326,11060387,13205,0,1700696852,13065.585487489989,65.96780240999942,53546.99369136
2023-11-22,23:47:34.000,326,11060365,13325,0,1700696853,13065.565278559989,66.01714632000221,53547.00766560001
2023-11-22,23:47:35.000,326,11060404,12845,0,1700696854,13065.592223799998,65.96780240999942,53547.09849816
2023-11-22,23:47:36.000,326,11060375,12845,0,1700696855,13065.598960109994,66.01009719000285,53547.014652720005
2023-11-22,23:47:37.000,326,11060384,13165,0,1700696856,13065.538333319993,66.06649022999773,53547.014652720005
2023-11-22,23:47:38.000,326,11060419,13085,0,1700696857,13065.531597009998,66.11583414000052,53546.95176864
2023-11-22,23:47:39.000,326,11060392,13285,0,1700696858,13065.524860699988,66.14403065999795,53546.99369136
2023-11-22,23:47:40.000,326,11060393,13045,0,1700696859,13065.511388079998,66.2004237000001,53547.00766560001
2023-11-22,23:47:41.000,326,11060367,13245,0,1700696860,13065.491179149998,66.22157108999818,53546.99369136
2023-11-22,23:47:42.000,326,11060379,13125,0,1700696861,13065.464233909988,66.28501325999969,53546.99369136
2023-11-22,23:47:43.000,326,11060376,12925,0,1700696862,13065.524860699988,66.3132097800044,53547.02862696
2023-11-22,23:47:44.000,326,11060409,12925,0,1700696863,13065.504651769988,66.34140630000184,53546.98670424001
2023-11-22,23:47:45.000,326,11060363,13005,0,1700696864,13065.457497599993,66.43304499000078,53546.97971712
2023-11-22,23:47:46.000,326,11060358,12965,0,1700696865,13065.403607120003,66.46124150999822,53546.99369136
2023-11-22,23:47:47.000,326,11060329,12845,0,1700696866,13065.356452949993,66.51763455000037,53546.9028588
2023-11-22,23:47:48.000,326,11060366,13365,0,1700696867,13065.342980330002,66.56697846000316,53546.88888456001
2023-11-22,23:47:49.000,326,11060430,12925,0,1700696868,13065.390134499998,66.60927323999931,53546.93779440001
2023-11-22,23:47:50.000,326,11060351,12845,0,1700696869,13065.363189260002,66.6938627999989,53546.86093608
2023-11-22,23:47:51.000,326,11060405,12885,0,1700696870,13065.363189260002,66.71501019000425,53546.97273
2023-11-22,23:47:52.000,326,11060396,13245,0,1700696871,13065.295826159992,66.79255062000448,53546.916833040006
2023-11-22,23:47:53.000,326,11060393,12845,0,1700696872,13065.329507709997,66.82779627000127,53546.895871680004
2023-11-22,23:47:54.000,326,11060371,12845,0,1700696873,13065.316035089993,66.89123844000278,53546.82600048
2023-11-22,23:47:55.000,326,11060353,13085,0,1700696874,13065.322771400002,66.968778870003,53546.87491032
2023-11-22,23:47:56.000,326,11060399,13325,0,1700696875,13065.295826159992,67.0040245199998,53546.83997472001
2023-11-22,23:47:57.000,326,11060404,12965,0,1700696876,13065.262144610002,67.08861407999939,53546.80503912
2023-11-22,23:47:58.000,326,11060378,13285,0,1700696877,13065.248671989997,67.13795799000218,53546.81202624
2023-11-22,23:47:59.000,326,11060383,13405,0,1700696878,13065.295826159992,67.14500712000154,53546.88888456001
2023-11-22,23:48:00.000,326,11060380,12965,0,1700696879,13065.295826159992,67.20140016000369,53546.81202624
2023-11-22,23:48:01.000,326,11060423,13445,0,1700696880,13065.255408299992,67.24369493999984,53546.8329876
2023-11-22,23:48:02.000,326,11060385,13205,0,1700696881,13065.208254129997,67.2507440699992,53546.75612928
2023-11-22,23:48:03.000,326,11060387,13085,0,1700696882,13065.194781509992,67.27894059000391,53546.78407776
2023-11-22,23:48:04.000,326,11060402,13085,0,1700696883,13065.214990439992,67.28598972000327,53546.81901336001
2023-11-22,23:48:05.000,326,11060406,13285,0,1700696884,13065.228463059997,67.27189146000455,53546.82600048
2023-11-22,23:48:06.000,326,11060402,13325,0,1700696885,13065.241935680002,67.28598972000327,53546.87491032
2023-11-22,23:48:07.000,326,11060368,12965,0,1700696886,13065.255408299992,67.25779319999856,53546.80503912
2023-11-22,23:48:08.000,326,11060426,13085,0,1700696887,13065.235199369992,67.27894059000391,53546.73516792
2023-11-22,23:48:09.000,326,11060380,12725,0,1700696888,13065.302562470002,67.2507440699992,53546.7631164
2023-11-22,23:48:10.000,326,11060365,12965,0,1700696889,13065.302562470002,67.23664581000048,53546.798052000006
2023-11-22,23:48:11.000,326,11060341,13205,0,1700696890,13065.316035089993,67.24369493999984,53546.777090640004
2023-11-22,23:48:12.000,326,11060421,12925,0,1700696891,13065.275617229992,67.25779319999856,53546.68625808
2023-11-22,23:48:13.000,326,11060399,13245,0,1700696892,13065.275617229992,67.25779319999856,53546.79106488001
2023-11-22,23:48:14.000,326,11060347,13165,0,1700696893,13065.376661879993,67.22254755000176,53546.81202624
2023-11-22,23:48:15.000,326,11060378,12965,0,1700696894,13065.376661879993,67.22959668000112,53546.8329876
2023-11-22,23:48:16.000,326,11060371,12845,0,1700696895,13065.423816050003,67.22254755000176,53546.86792320001
2023-11-22,23:48:17.000,326,11060369,13125,0,1700696896,13065.383398190002,67.22959668000112,53546.81202624
2023-11-22,23:48:18.000,326,11060380,13085,0,1700696897,13065.390134499998,67.23664581000048,53546.749142160006
2023-11-22,23:48:19.000,326,11060374,13085,0,1700696898,13065.390134499998,67.26484232999792,53546.73516792
2023-11-22,23:48:20.000,326,11060362,13285,0,1700696899,13065.470970219998,67.32828449999943,53546.75612928
2023-11-22,23:48:21.000,326,11060372,13005,0,1700696900,13065.470970219998,67.33533362999879,53546.798052000006
2023-11-22,23:48:22.000,326,11060327,13085,0,1700696901,13065.497915459993,67.34943189000478,53546.749142160006
2023-11-22,23:48:23.000,326,11060379,12925,0,1700696902,13065.484442839988,67.3987758000003,53546.7631164
2023-11-22,23:48:24.000,326,11060365,13285,0,1700696903,13065.605696419989,67.45516884000244,53546.85394896
2023-11-22,23:48:25.000,326,11060362,12925,0,1700696904,13065.592223799998,67.49041448999924,53546.81202624
2023-11-22,23:48:26.000,326,11060369,12965,0,1700696905,13065.625905349989,67.4974636199986,53546.777090640004
2023-11-22,23:48:27.000,326,11060382,13365,0,1700696906,13065.592223799998,67.54680753000139,53546.73516792
2023-11-22,23:48:28.000,326,11060393,13085,0,1700696907,13065.592223799998,67.54680753000139,53546.72119368001
2023-11-22,23:48:29.000,326,11060331,13245,0,1700696908,13065.68653213999,67.62434796000161,53546.7631164
2023-11-22,23:48:30.000,326,11060378,13125,0,1700696909,13065.652850589999,67.69483926000248,53546.72119368001
2023-11-22,23:48:31.000,326,11060388,13045,0,1700696910,13065.693268449999,67.70188839000184,53546.74215504001
2023-11-22,23:48:32.000,326,11060379,13165,0,1700696911,13065.76736785999,67.71598665000056,53546.798052000006
2023-11-22,23:48:33.000,326,11060383,12965,0,1700696912,13065.659586899994,67.76533056000335,53546.70023232001
2023-11-22,23:48:34.000,326,11060396,12725,0,1700696913,13065.693268449999,67.76533056000335,53546.75612928
2023-11-22,23:48:35.000,326,11060359,13045,0,1700696914,13065.713477379999,67.81467446999886,53546.749142160006
2023-11-22,23:48:36.000,326,11060381,12925,0,1700696915,13065.673059519999,67.82877273000486,53546.70023232001
2023-11-22,23:48:37.000,326,11060393,13045,0,1700696916,13065.619169039994,67.8569692500023,53546.68625808
2023-11-22,23:48:38.000,326,11060371,13285,0,1700696917,13065.598960109994,67.87106751000101,53546.728180800004
2023-11-22,23:48:39.000,326,11060397,13165,0,1700696918,13065.673059519999,67.84287099000358,53546.798052000006
2023-11-22,23:48:40.000,326,11060357,13085,0,1700696919,13065.646114279989,67.84287099000358,53546.74215504001
2023-11-22,23:48:41.000,326,11060404,13125,0,1700696920,13065.605696419989,67.83582186000422,53546.70721944
2023-11-22,23:48:42.000,326,11060435,13165,0,1700696921,13065.619169039994,67.8569692500023,53546.749142160006
2023-11-22,23:48:43.000,326,11060407,13045,0,1700696922,13065.625905349989,67.87811664000037,53546.78407776
2023-11-22,23:48:44.000,326,11060396,13285,0,1700696923,13065.659586899994,67.82877273000486,53546.7631164
2023-11-22,23:48:45.000,326,11060352,13285,0,1700696924,13065.612432729999,67.83582186000422,53546.68625808
2023-11-22,23:48:46.000,326,11060385,13045,0,1700696925,13065.760631549994,67.82877273000486,53546.777090640004
2023-11-22,23:48:47.000,326,11060361,13285,0,1700696926,13065.75389524,67.84992012000293,53546.74215504001
2023-11-22,23:48:48.000,326,11060390,13045,0,1700696927,13065.760631549994,67.80057621000014,53546.728180800004
2023-11-22,23:48:49.000,326,11060394,13125,0,1700696928,13065.76736785999,67.80057621000014,53546.728180800004
2023-11-22,23:48:50.000,326,11060382,13085,0,1700696929,13065.801049409994,67.744183169998,53546.71420656
2023-11-22,23:48:51.000,326,11060356,13045,0,1700696930,13065.82799464999,67.75123230000463,53546.75612928
2023-11-22,23:48:52.000,326,11060390,13045,0,1700696931,13065.801049409994,67.77237969000271,53546.72119368001
2023-11-22,23:48:53.000,326,11060355,13205,0,1700696932,13065.80778571999,67.76533056000335,53546.679270960005
2023-11-22,23:48:54.000,326,11060363,12925,0,1700696933,13065.881885129995,67.75123230000463,53546.75612928
2023-11-22,23:48:55.000,326,11060365,13165,0,1700696934,13065.780840479994,67.75123230000463,53546.57446416001
2023-11-22,23:48:56.000,326,11060365,13045,0,1700696935,13065.76736785999,67.73008490999928,53546.57446416001
2023-11-22,23:48:57.000,326,11060340,12805,0,1700696936,13065.93577561,67.73008490999928,53546.75612928
2023-11-22,23:48:58.000,326,11060373,12845,0,1700696937,13065.92903929999,67.75828143000399,53546.679270960005
2023-11-22,23:48:59.000,326,11060366,13045,0,1700696938,13065.93577561,67.73713403999864,53546.75612928
2023-11-22,23:49:00.000,326,11060362,12725,0,1700696939,13065.902094059995,67.78647795000143,53546.63734824
2023-11-22,23:49:01.000,326,11060346,12925,0,1700696940,13065.90883036999,67.79352708000079,53546.70023232001
2023-11-22,23:49:02.000,326,11060419,12965,0,1700696941,13065.93577561,67.78647795000143,53546.72119368001
2023-11-22,23:49:03.000,326,11060408,12885,0,1700696942,13065.942511919995,67.77942882000207,53546.73516792
2023-11-22,23:49:04.000,326,11060368,12925,0,1700696943,13065.93577561,67.77237969000271,53546.6932452
2023-11-22,23:49:05.000,326,11060367,13285,0,1700696944,13065.81452203,67.81467446999886,53546.66529672
2023-11-22,23:49:06.000,326,11060339,13245,0,1700696945,13065.88862143999,67.82172359999822,53546.67228384001
2023-11-22,23:49:07.000,326,11060413,13005,0,1700696946,13065.780840479994,67.83582186000422,53546.609399760004
2023-11-22,23:49:08.000,326,11060372,12965,0,1700696947,13065.78757678999,67.81467446999886,53546.581451280006
2023-11-22,23:49:09.000,326,11060416,13245,0,1700696948,13065.77410417,67.82172359999822,53546.6583096
2023-11-22,23:49:10.000,326,11060364,13085,0,1700696949,13065.80778571999,67.87106751000101,53546.68625808
2023-11-22,23:49:11.000,326,11060397,13245,0,1700696950,13065.720213689994,67.88516576999973,53546.6583096
2023-11-22,23:49:12.000,326,11060396,12845,0,1700696951,13065.740422619994,67.90631315999781,53546.60241264001
2023-11-22,23:49:13.000,326,11060386,13245,0,1700696952,13065.733686309999,67.90631315999781,53546.560489920004
2023-11-22,23:49:14.000,326,11060391,12885,0,1700696953,13065.733686309999,67.92746055000316,53546.581451280006
2023-11-22,23:49:15.000,326,11060360,12685,0,1700696954,13065.700004759994,67.94860794000124,53546.54651568
2023-11-22,23:49:16.000,326,11060381,12725,0,1700696955,13065.72694999999,67.92746055000316,53546.609399760004
2023-11-22,23:49:17.000,326,11060363,12965,0,1700696956,13065.646114279989,67.94860794000124,53546.511580080005
2023-11-22,23:49:18.000,326,11060396,12965,0,1700696957,13065.679795829994,67.94860794000124,53546.5185672
2023-11-22,23:49:19.000,326,11060362,13285,0,1700696958,13065.74715892999,67.99795185000403,53546.53254144001
2023-11-22,23:49:20.000,326,11060400,13125,0,1700696959,13065.70674106999,67.99795185000403,53546.53952856
2023-11-22,23:49:21.000,326,11060430,13325,0,1700696960,13065.70674106999,68.01205011000275,53546.53952856
2023-11-22,23:49:22.000,326,11060398,12765,0,1700696961,13065.619169039994,68.0543448899989,53546.42074752
2023-11-22,23:49:23.000,326,11060349,12845,0,1700696962,13065.598960109994,68.0684431500049,53546.45568312001
2023-11-22,23:49:24.000,326,11060374,13445,0,1700696963,13065.619169039994,68.07549228000426,53546.48363160001
2023-11-22,23:49:25.000,326,11060402,13125,0,1700696964,13065.625905349989,68.10368880000169,53546.5185672
2023-11-22,23:49:26.000,326,11060422,13325,0,1700696965,13065.625905349989,68.08254141000361,53546.47664448
2023-11-22,23:49:27.000,326,11060375,12965,0,1700696966,13065.605696419989,68.12483618999977,53546.45568312001
2023-11-22,23:49:28.000,326,11060341,12965,0,1700696967,13065.565278559989,68.13893444999849,53546.441708880004
2023-11-22,23:49:29.000,326,11060435,13365,0,1700696968,13065.605696419989,68.09663967000233,53546.43472176001
2023-11-22,23:49:30.000,326,11060355,13245,0,1700696969,13065.572014869998,68.14598357999785,53546.448696
2023-11-22,23:49:31.000,326,11060426,13325,0,1700696970,13065.531597009998,68.17418010000256,53546.38581192001
2023-11-22,23:49:32.000,326,11060346,12885,0,1700696971,13065.531597009998,68.13188531999913,53546.35087632
2023-11-22,23:49:33.000,326,11060358,13245,0,1700696972,13065.545069629989,68.15303271000448,53546.32991496
2023-11-22,23:49:34.000,326,11060378,13245,0,1700696973,13065.585487489989,68.12483618999977,53546.40677328001
2023-11-22,23:49:35.000,326,11060419,12965,0,1700696974,13065.605696419989,68.11778706000041,53546.43472176001
2023-11-22,23:49:36.000,326,11060372,13125,0,1700696975,13065.619169039994,68.10368880000169,53546.36485056001
2023-11-22,23:49:37.000,326,11060429,13365,0,1700696976,13065.572014869998,68.08254141000361,53546.30196648
2023-11-22,23:49:38.000,326,11060400,13525,0,1700696977,13065.625905349989,68.09663967000233,53546.28799224001
2023-11-22,23:49:39.000,326,11060393,13285,0,1700696978,13065.625905349989,68.03319750000082,53546.274018000004
2023-11-22,23:49:40.000,326,11060401,12845,0,1700696979,13065.652850589999,68.09663967000233,53546.28799224001
2023-11-22,23:49:41.000,326,11060353,13085,0,1700696980,13065.598960109994,68.08959054000297,53546.19715968001
2023-11-22,23:49:42.000,326,11060395,12925,0,1700696981,13065.666323209989,68.08959054000297,53546.26703088001
2023-11-22,23:49:43.000,326,11060388,12805,0,1700696982,13065.639377969994,68.0684431500049,53546.343889200005
2023-11-22,23:49:44.000,326,11060393,12965,0,1700696983,13065.673059519999,68.04024663000018,53546.294979360006
2023-11-22,23:49:45.000,326,11060369,13205,0,1700696984,13065.632641659999,68.0684431500049,53546.21812104001
2023-11-22,23:49:46.000,326,11060403,13005,0,1700696985,13065.592223799998,68.09663967000233,53546.21113392
2023-11-22,23:49:47.000,326,11060341,13205,0,1700696986,13065.545069629989,68.11778706000041,53546.16222408
2023-11-22,23:49:48.000,326,11060398,13205,0,1700696987,13065.511388079998,68.11073793000105,53546.09934000001
2023-11-22,23:49:49.000,326,11060405,13325,0,1700696988,13065.524860699988,68.06139401999826,53546.25305664
2023-11-22,23:49:50.000,326,11060427,13485,0,1700696989,13065.558542249993,68.08959054000297,53546.26004376
2023-11-22,23:49:51.000,326,11060403,12965,0,1700696990,13065.558542249993,68.11073793000105,53546.2041468
2023-11-22,23:49:52.000,326,11060370,13285,0,1700696991,13065.470970219998,68.18827836000128,53546.2041468
2023-11-22,23:49:53.000,326,11060420,13325,0,1700696992,13065.470970219998,68.19532749000064,53546.16921120001
2023-11-22,23:49:54.000,326,11060426,12965,0,1700696993,13065.457497599993,68.20237662,53546.14824984001
2023-11-22,23:49:55.000,326,11060365,13405,0,1700696994,13065.457497599993,68.18827836000128,53546.14126272
2023-11-22,23:49:56.000,326,11060333,12845,0,1700696995,13065.383398190002,68.20237662,53546.127288480006
2023-11-22,23:49:57.000,326,11060351,12885,0,1700696996,13065.336244019993,68.23762227000407,53546.057417280004
2023-11-22,23:49:58.000,326,11060387,13245,0,1700696997,13065.316035089993,68.25172053000279,53546.07139152001
2023-11-22,23:49:59.000,326,11060391,13045,0,1700696998,13065.342980330002,68.20237662,53546.127288480006
2023-11-22,23:50:00.000,326,11060352,13085,0,1700696999,13065.342980330002,68.27286792000086,53546.078378640006
2023-11-22,23:50:01.000,326,11060354,13205,0,1700697000,13065.302562470002,68.25876966000214,53546.08536576
2023-11-22,23:50:02.000,326,11060331,12645,0,1700697001,13065.194781509992,68.27286792000086,53545.9945332
2023-11-22,23:50:03.000,326,11060417,13285,0,1700697002,13065.167836269997,68.3151627000043,53545.98055896001
2023-11-22,23:50:04.000,326,11060393,12765,0,1700697003,13065.174572579992,68.3151627000043,53546.03645592
2023-11-22,23:50:05.000,326,11060346,13005,0,1700697004,13065.134154719992,68.34335922000173,53546.00152032001
2023-11-22,23:50:06.000,326,11060357,12805,0,1700697005,13065.107209479997,68.35040835000109,53546.04344304
2023-11-22,23:50:07.000,326,11060383,12965,0,1700697006,13065.046582689996,68.35745748000045,53545.96658472
2023-11-22,23:50:08.000,326,11060344,12925,0,1700697007,13064.972483279991,68.35745748000045,53545.96658472
2023-11-22,23:50:09.000,326,11060334,12965,0,1700697008,13064.952274349991,68.32926096000301,53545.94562336
2023-11-22,23:50:10.000,326,11060360,13005,0,1700697009,13064.91185648999,68.3151627000043,53545.97357184
2023-11-22,23:50:11.000,326,11060388,13245,0,1700697010,13064.83775708,68.32926096000301,53545.8547908
2023-11-22,23:50:12.000,326,11060358,13045,0,1700697011,13064.75692136,68.32221183000365,53545.840816560005
2023-11-22,23:50:13.000,326,11060394,12885,0,1700697012,13064.723239809995,68.35040835000109,53545.84780368
2023-11-22,23:50:14.000,326,11060358,13005,0,1700697013,13064.70976718999,68.23762227000407,53545.91767488
2023-11-22,23:50:15.000,326,11060379,12925,0,1700697014,13064.67608564,68.27286792000086,53545.840816560005
2023-11-22,23:50:16.000,326,11060365,13085,0,1700697015,13064.65587671,68.23057314000471,53545.938636240004
2023-11-22,23:50:17.000,326,11060360,12645,0,1700697016,13064.56830467999,68.23057314000471,53545.742996880006
2023-11-22,23:50:18.000,326,11060337,13405,0,1700697017,13064.406633239989,68.22352400999807,53545.69408704001
2023-11-22,23:50:19.000,326,11060367,13685,0,1700697018,13064.386424309989,68.22352400999807,53545.65915144
2023-11-22,23:50:20.000,326,11060360,13205,0,1700697019,13064.386424309989,68.17418010000256,53545.770945360004
2023-11-22,23:50:21.000,326,11060391,13045,0,1700697020,13064.339270139993,68.20942574999935,53545.71504840001
2023-11-22,23:50:22.000,326,11060397,13125,0,1700697021,13064.265170729988,68.21647487999871,53545.722035520004
2023-11-22,23:50:23.000,326,11060352,13005,0,1700697022,13064.244961799988,68.17418010000256,53545.63819008
2023-11-22,23:50:24.000,326,11060410,13005,0,1700697023,13064.271907039998,68.10368880000169,53545.64517720001
2023-11-22,23:50:25.000,326,11060396,13245,0,1700697024,13064.211280249998,68.11073793000105,53545.624215840005
2023-11-22,23:50:26.000,326,11060399,12805,0,1700697025,13064.211280249998,68.07549228000426,53545.6102416
2023-11-22,23:50:27.000,326,11060371,13245,0,1700697026,13064.069817739997,68.04024663000018,53545.48447344
2023-11-22,23:50:28.000,326,11060405,13285,0,1700697027,13064.083290360002,68.03319750000082,53545.49844768001
2023-11-22,23:50:29.000,326,11060406,13245,0,1700697028,13064.123708220002,68.0190992400021,53545.4704992
2023-11-22,23:50:30.000,326,11060417,12765,0,1700697029,13064.130444529997,68.00500098000339,53545.5403704
2023-11-22,23:50:31.000,326,11060379,13165,0,1700697030,13064.150653459998,68.0190992400021,53545.53338328
2023-11-22,23:50:32.000,326,11060412,13245,0,1700697031,13064.143917150002,67.98385358999803,53545.49146056
2023-11-22,23:50:33.000,326,11060334,13045,0,1700697032,13064.029399879997,68.03319750000082,53545.37966664001
2023-11-22,23:50:34.000,326,11060346,13125,0,1700697033,13064.069817739997,68.01205011000275,53545.435563600004
2023-11-22,23:50:35.000,326,11060378,13165,0,1700697034,13064.036136189992,67.97680445999868,53545.42158936
2023-11-22,23:50:36.000,326,11060376,12605,0,1700697035,13064.049608809997,68.00500098000339,53545.47748632001
2023-11-22,23:50:37.000,326,11060360,12925,0,1700697036,13063.982245710002,67.99090272000467,53545.35870528001
2023-11-22,23:50:38.000,326,11060375,13045,0,1700697037,13063.995718329992,67.96975532999932,53545.3656924
2023-11-22,23:50:39.000,326,11060401,13245,0,1700697038,13063.962036780002,67.9204114200038,53545.37267952
2023-11-22,23:50:40.000,326,11060367,12965,0,1700697039,13063.995718329992,67.89221489999909,53545.40062800001
2023-11-22,23:50:41.000,326,11060384,12965,0,1700697040,13063.901409990001,67.91336229000444,53545.35171816
2023-11-22,23:50:42.000,326,11060406,12965,0,1700697041,13063.834046889991,67.87106751000101,53545.34473104
2023-11-22,23:50:43.000,326,11060407,12965,0,1700697042,13063.820574270001,67.88516576999973,53545.25389848
2023-11-22,23:50:44.000,326,11060352,13085,0,1700697043,13063.800365340001,67.84992012000293,53545.30280832
2023-11-22,23:50:45.000,326,11060333,13285,0,1700697044,13063.840783200001,67.8569692500023,53545.31678256
2023-11-22,23:50:46.000,326,11060369,13245,0,1700697045,13063.820574270001,67.8569692500023,53545.28184696001
2023-11-22,23:50:47.000,326,11060406,12925,0,1700697046,13063.807101649996,67.84992012000293,53545.267872720004
2023-11-22,23:50:48.000,326,11060402,13205,0,1700697047,13063.71952962,67.83582186000422,53545.23293712001
2023-11-22,23:50:49.000,326,11060384,13405,0,1700697048,13063.712793309991,67.84287099000358,53545.218962880004
2023-11-22,23:50:50.000,326,11060414,13325,0,1700697049,13063.67237544999,67.8076253399995,53545.18402728
2023-11-22,23:50:51.000,326,11060385,13165,0,1700697050,13063.67237544999,67.84287099000358,53545.20498864
2023-11-22,23:50:52.000,326,11060385,13205,0,1700697051,13063.55785818,67.82172359999822,53545.09319472001
2023-11-22,23:50:53.000,326,11060407,12765,0,1700697052,13063.55112186999,67.82172359999822,53545.07922048
2023-11-22,23:50:54.000,326,11060405,13005,0,1700697053,13063.6386939,67.84287099000358,53545.14909168
2023-11-22,23:50:55.000,326,11060393,13165,0,1700697054,13063.625221279995,67.83582186000422,53545.11415608001
2023-11-22,23:50:56.000,326,11060416,13125,0,1700697055,13063.584803419995,67.82877273000486,53545.0862076
2023-11-22,23:50:57.000,326,11060350,13365,0,1700697056,13063.53764925,67.78647795000143,53545.03729776
2023-11-22,23:50:58.000,326,11060420,13125,0,1700697057,13063.42986828999,67.82172359999822,53544.904542480006
2023-11-22,23:50:59.000,326,11060321,13085,0,1700697058,13063.39618674,67.78647795000143,53544.91851672
2023-11-22,23:51:00.000,326,11060403,13205,0,1700697059,13063.47702246,67.81467446999886,53545.00934928
2023-11-22,23:51:01.000,326,11060315,13285,0,1700697060,13063.42986828999,67.82172359999822,53544.97441368001
2023-11-22,23:51:02.000,326,11060388,12925,0,1700697061,13063.443340909995,67.80057621000014,53544.97441368001
2023-11-22,23:51:03.000,326,11060391,12845,0,1700697062,13063.39618674,67.76533056000335,53544.91851672
2023-11-22,23:51:04.000,326,11060384,13085,0,1700697063,13063.40965935999,67.77237969000271,53544.96742656
2023-11-22,23:51:05.000,326,11060383,13285,0,1700697064,13063.34903256999,67.77942882000207,53544.87659400001
2023-11-22,23:51:06.000,326,11060342,13445,0,1700697065,13063.34903256999,67.75123230000463,53544.834671280005
2023-11-22,23:51:07.000,326,11060433,13045,0,1700697066,13063.301878399994,67.80057621000014,53544.75781296001
2023-11-22,23:51:08.000,326,11060400,13125,0,1700697067,13063.281669469994,67.77942882000207,53544.785761440005
2023-11-22,23:51:09.000,326,11060356,12805,0,1700697068,13063.28840577999,67.75828143000399,53544.848645519996
2023-11-22,23:51:10.000,326,11060355,13045,0,1700697069,13063.274933159999,67.73008490999928,53544.8416584
2023-11-22,23:51:11.000,326,11060382,12765,0,1700697070,13063.227778989989,67.73713403999864,53544.76480008
2023-11-22,23:51:12.000,326,11060461,13445,0,1700697071,13063.227778989989,67.68074100000376,53544.7717872
2023-11-22,23:51:13.000,326,11060394,13245,0,1700697072,13063.254724229999,67.61729883000226,53544.82768416001
2023-11-22,23:51:14.000,326,11060395,13285,0,1700697073,13063.187361129989,67.63844622000033,53544.76480008
2023-11-22,23:51:15.000,326,11060417,12845,0,1700697074,13063.187361129989,67.63844622000033,53544.79973568
2023-11-22,23:51:16.000,326,11060370,12925,0,1700697075,13063.113261719998,67.60320057000354,53544.666980400005
2023-11-22,23:51:17.000,326,11060383,12725,0,1700697076,13063.119998029993,67.58910231000482,53544.72986448001
2023-11-22,23:51:18.000,326,11060394,13205,0,1700697077,13063.167152199989,67.57500404999882,53544.68794176001
2023-11-22,23:51:19.000,326,11060416,12925,0,1700697078,13063.160415889994,67.53270927000267,53544.79973568
2023-11-22,23:51:20.000,326,11060427,13205,0,1700697079,13063.194097439999,67.51156188000459,53544.72986448001
2023-11-22,23:51:21.000,326,11060410,13325,0,1700697080,13063.146943269989,67.48336535999988,53544.701916
2023-11-22,23:51:22.000,326,11060413,13085,0,1700697081,13063.153679579998,67.43402145000437,53544.5971092
2023-11-22,23:51:23.000,326,11060394,13525,0,1700697082,13063.160415889994,67.43402145000437,53544.60409632
2023-11-22,23:51:24.000,326,11060398,13245,0,1700697083,13063.227778989989,67.41992318999837,53544.680954639996
2023-11-22,23:51:25.000,326,11060405,13005,0,1700697084,13063.254724229999,67.37762841000222,53544.62505768
2023-11-22,23:51:26.000,326,11060373,13165,0,1700697085,13063.322087329994,67.33533362999879,53544.6320448
2023-11-22,23:51:27.000,326,11060417,13245,0,1700697086,13063.342296259994,67.30008798000199,53544.65300616
2023-11-22,23:51:28.000,326,11060421,12965,0,1700697087,13063.47028614999,67.26484232999792,53544.666980400005
2023-11-22,23:51:29.000,326,11060422,13085,0,1700697088,13063.483758769995,67.23664581000048,53544.68794176001
2023-11-22,23:51:30.000,326,11060397,13445,0,1700697089,13063.53091293999,67.2154984200024,53544.680954639996
2023-11-22,23:51:31.000,326,11060383,12765,0,1700697090,13063.47028614999,67.18730189999769,53544.61108344001
2023-11-22,23:51:32.000,326,11060390,12685,0,1700697091,13063.59827604,67.19435103000433,53544.60409632
2023-11-22,23:51:33.000,326,11060367,13245,0,1700697092,13063.65890283,67.15910538000026,53544.67396752
2023-11-22,23:51:34.000,326,11060368,12885,0,1700697093,13063.746474859996,67.15910538000026,53544.69492888
2023-11-22,23:51:35.000,326,11060419,12685,0,1700697094,13063.773420099991,67.16615450999961,53544.67396752
2023-11-22,23:51:36.000,326,11060387,13365,0,1700697095,13063.881201060001,67.13795799000218,53544.69492888
2023-11-22,23:51:37.000,326,11060368,13085,0,1700697096,13063.881201060001,67.13795799000218,53544.69492888
2023-11-22,23:51:38.000,326,11060370,13045,0,1700697097,13063.901409990001,67.1520562500009,53544.61108344001
2023-11-22,23:51:39.000,326,11060375,13125,0,1700697098,13063.921618920001,67.10976147000474,53544.67396752
2023-11-22,23:51:40.000,326,11060388,12925,0,1700697099,13064.022663570002,67.13090886000282,53544.736851600006
2023-11-22,23:51:41.000,326,11060387,12965,0,1700697100,13064.042872500002,67.15910538000026,53544.76480008
2023-11-22,23:51:42.000,326,11060376,13085,0,1700697101,13064.103499290002,67.15910538000026,53544.72986448001
2023-11-22,23:51:43.000,326,11060375,13285,0,1700697102,13064.116971909993,67.2154984200024,53544.72986448001
2023-11-22,23:51:44.000,326,11060371,12925,0,1700697103,13064.218016559993,67.22254755000176,53544.82768416001
2023-11-22,23:51:45.000,326,11060393,13005,0,1700697104,13064.244961799988,67.23664581000048,53544.834671280005
2023-11-22,23:51:46.000,326,11060392,13085,0,1700697105,13064.244961799988,67.27189146000455,53544.80672280001
2023-11-22,23:51:47.000,326,11060393,12965,0,1700697106,13064.218016559993,67.30713711000135,53544.7717872
2023-11-22,23:51:48.000,326,11060399,13245,0,1700697107,13064.271907039998,67.33533362999879,53544.7717872
2023-11-22,23:51:49.000,326,11060368,12765,0,1700697108,13064.339270139993,67.33533362999879,53544.89056824
2023-11-22,23:51:50.000,326,11060363,13085,0,1700697109,13064.413369549999,67.35648102000414,53544.883581120004
2023-11-22,23:51:51.000,326,11060367,13085,0,1700697110,13064.372951689998,67.40582492999965,53544.92550384001
2023-11-22,23:51:52.000,326,11060400,13165,0,1700697111,13064.339270139993,67.42697231999773,53544.87659400001
2023-11-22,23:51:53.000,326,11060425,13565,0,1700697112,13064.366215379989,67.43402145000437,53544.96043944
2023-11-22,23:51:54.000,326,11060402,13005,0,1700697113,13064.366215379989,67.46926710000116,53544.94646520001
2023-11-22,23:51:55.000,326,11060440,13165,0,1700697114,13064.393160619999,67.51156188000459,53544.953452320005
2023-11-22,23:51:56.000,326,11060399,13045,0,1700697115,13064.413369549999,67.48336535999988,53544.99537504001
2023-11-22,23:51:57.000,326,11060337,12925,0,1700697116,13064.372951689998,67.47631623000052,53544.94646520001
2023-11-22,23:51:58.000,326,11060356,13325,0,1700697117,13064.359479069994,67.49041448999924,53544.96043944
2023-11-22,23:51:59.000,326,11060383,13045,0,1700697118,13064.399896929994,67.44107058000372,53545.05825912
2023-11-22,23:52:00.000,326,11060376,13005,0,1700697119,13064.393160619999,67.41287405999901,53545.051272000004
2023-11-22,23:52:01.000,326,11060408,13285,0,1700697120,13064.339270139993,67.41992318999837,53545.02332352001
2023-11-22,23:52:02.000,326,11060398,13325,0,1700697121,13064.258434419993,67.38467754000158,53544.93249096
2023-11-22,23:52:03.000,326,11060382,12925,0,1700697122,13064.258434419993,67.39172667000093,53545.00934928
2023-11-22,23:52:04.000,326,11060388,13445,0,1700697123,13064.292115969998,67.39172667000093,53545.051272000004
2023-11-22,23:52:05.000,326,11060332,13045,0,1700697124,13064.271907039998,67.35648102000414,53545.072233360006
2023-11-22,23:52:06.000,326,11060444,13045,0,1700697125,13064.312324899998,67.3635301500035,53545.10716896
2023-11-22,23:52:07.000,326,11060368,13285,0,1700697126,13064.271907039998,67.34238275999815,53545.0862076
2023-11-22,23:52:08.000,326,11060407,13125,0,1700697127,13064.258434419993,67.32123537000007,53545.03729776
2023-11-22,23:52:09.000,326,11060390,12725,0,1700697128,13064.325797519989,67.30008798000199,53545.07922048
2023-11-22,23:52:10.000,326,11060386,12725,0,1700697129,13064.285379659988,67.30008798000199,53545.051272000004
2023-11-22,23:52:11.000,326,11060414,12965,0,1700697130,13064.305588589988,67.27189146000455,53545.06524624001
2023-11-22,23:52:12.000,326,11060346,12965,0,1700697131,13064.312324899998,67.27189146000455,53545.04428488001
2023-11-22,23:52:13.000,326,11060419,12805,0,1700697132,13064.325797519989,67.30713711000135,53545.07922048
2023-11-22,23:52:14.000,326,11060405,13045,0,1700697133,13064.393160619999,67.27189146000455,53545.121143200005
2023-11-22,23:52:15.000,326,11060395,12925,0,1700697134,13064.379687999994,67.27189146000455,53545.11415608001
2023-11-22,23:52:16.000,326,11060384,13125,0,1700697135,13064.413369549999,67.24369493999984,53545.17704016
2023-11-22,23:52:17.000,326,11060438,13165,0,1700697136,13064.420105859994,67.2507440699992,53545.05825912
2023-11-22,23:52:18.000,326,11060377,13005,0,1700697137,13064.386424309989,67.22959668000112,53545.07922048
2023-11-22,23:52:19.000,326,11060407,12925,0,1700697138,13064.406633239989,67.2154984200024,53545.05825912
2023-11-22,23:52:20.000,326,11060369,13125,0,1700697139,13064.494205269999,67.20844929000305,53545.14909168
2023-11-22,23:52:21.000,326,11060440,13285,0,1700697140,13064.534623129999,67.20844929000305,53545.13511744
2023-11-22,23:52:22.000,326,11060374,12925,0,1700697141,13064.55483206,67.22959668000112,53545.12813032
2023-11-22,23:52:23.000,326,11060385,12925,0,1700697142,13064.58851360999,67.19435103000433,53545.10716896
2023-11-22,23:52:24.000,326,11060339,13205,0,1700697143,13064.67608564,67.20140016000369,53545.21197576001
2023-11-22,23:52:25.000,326,11060350,12845,0,1700697144,13064.65587671,67.2507440699992,53545.17704016
2023-11-22,23:52:26.000,326,11060339,13045,0,1700697145,13064.703030879995,67.24369493999984,53545.20498864
2023-11-22,23:52:27.000,326,11060401,13245,0,1700697146,13064.67608564,67.25779319999856,53545.14909168
2023-11-22,23:52:28.000,326,11060408,12725,0,1700697147,13064.67608564,67.20140016000369,53545.14210456001
2023-11-22,23:52:29.000,326,11060360,13045,0,1700697148,13064.783866599995,67.22959668000112,53545.24691136
2023-11-22,23:52:30.000,326,11060375,12645,0,1700697149,13064.85122969999,67.24369493999984,53545.26088560001
2023-11-22,23:52:31.000,326,11060426,13325,0,1700697150,13064.844493389995,67.27189146000455,53545.18402728
2023-11-22,23:52:32.000,326,11060375,13365,0,1700697151,13064.83775708,67.20844929000305,53545.22595
2023-11-22,23:52:33.000,326,11060398,13045,0,1700697152,13064.89838387,67.2154984200024,53545.24691136
2023-11-22,23:52:34.000,326,11060349,13125,0,1700697153,13064.965746969996,67.22254755000176,53545.27485984
2023-11-22,23:52:35.000,326,11060386,13045,0,1700697154,13065.006164829996,67.24369493999984,53545.2958212
2023-11-22,23:52:36.000,326,11060362,13125,0,1700697155,13065.006164829996,67.22254755000176,53545.26088560001
2023-11-22,23:52:37.000,326,11060361,13085,0,1700697156,13064.985955899996,67.22254755000176,53545.23293712001
2023-11-22,23:52:38.000,326,11060370,12885,0,1700697157,13065.039846380001,67.27189146000455,53545.288834080005
2023-11-22,23:52:39.000,326,11060384,12925,0,1700697158,13065.127418409997,67.2507440699992,53545.41460224
2023-11-22,23:52:40.000,326,11060446,12805,0,1700697159,13065.188045199997,67.28598972000327,53545.3656924
2023-11-22,23:52:41.000,326,11060398,12965,0,1700697160,13065.181308890002,67.27894059000391,53545.37267952
2023-11-22,23:52:42.000,326,11060394,13045,0,1700697161,13065.235199369992,67.30713711000135,53545.37267952
2023-11-22,23:52:43.000,326,11060358,12965,0,1700697162,13065.228463059997,67.37057928000286,53545.33075680001
2023-11-22,23:52:44.000,326,11060363,12725,0,1700697163,13065.275617229992,67.3987758000003,53545.407615120006
2023-11-22,23:52:45.000,326,11060363,13365,0,1700697164,13065.336244019993,67.4974636199986,53545.42857648001
2023-11-22,23:52:46.000,326,11060429,13085,0,1700697165,13065.410343429998,67.52566014000331,53545.435563600004
2023-11-22,23:52:47.000,326,11060346,12885,0,1700697166,13065.464233909988,67.58205317999818,53545.435563600004
2023-11-22,23:52:48.000,326,11060398,13285,0,1700697167,13065.444024979988,67.58205317999818,53545.48447344
2023-11-22,23:52:49.000,326,11060413,13125,0,1700697168,13065.497915459993,67.63844622000033,53545.47748632001
2023-11-22,23:52:50.000,326,11060424,13045,0,1700697169,13065.551805939998,67.62434796000161,53545.49146056
2023-11-22,23:52:51.000,326,11060359,12965,0,1700697170,13065.598960109994,67.7089375200012,53545.56133176
2023-11-22,23:52:52.000,326,11060359,13085,0,1700697171,13065.572014869998,67.72303577999992,53545.49146056
2023-11-22,23:52:53.000,326,11060345,13285,0,1700697172,13065.639377969994,67.77942882000207,53545.58229312
2023-11-22,23:52:54.000,326,11060403,13005,0,1700697173,13065.74715892999,67.77942882000207,53545.6801128
2023-11-22,23:52:55.000,326,11060400,13445,0,1700697174,13065.780840479994,67.82877273000486,53545.624215840005
2023-11-22,23:52:56.000,326,11060373,12885,0,1700697175,13065.821258339995,67.82172359999822,53545.65915144
2023-11-22,23:52:57.000,326,11060381,13085,0,1700697176,13065.861676199995,67.86401838000165,53545.68709992
2023-11-22,23:52:58.000,326,11060430,13005,0,1700697177,13065.83473096,67.90631315999781,53545.68709992
2023-11-22,23:52:59.000,326,11060377,12925,0,1700697178,13065.89535775,67.94155881000188,53545.66613856001
2023-11-22,23:53:00.000,326,11060416,12845,0,1700697179,13065.982929779995,67.96270619999996,53545.749984
2023-11-22,23:53:01.000,326,11060379,13365,0,1700697180,13066.03682026,67.99090272000467,53545.722035520004
2023-11-22,23:53:02.000,326,11060393,13205,0,1700697181,13066.05029287999,68.03319750000082,53545.78491960001
2023-11-22,23:53:03.000,326,11060380,13045,0,1700697182,13066.104183359996,68.0543448899989,53545.76395824001
2023-11-22,23:53:04.000,326,11060405,13205,0,1700697183,13066.211964319991,68.09663967000233,53545.840816560005
2023-11-22,23:53:05.000,326,11060443,13125,0,1700697184,13066.211964319991,68.11778706000041,53545.8547908
2023-11-22,23:53:06.000,326,11060356,13245,0,1700697185,13066.259118490001,68.09663967000233,53545.87575216
2023-11-22,23:53:07.000,326,11060413,13405,0,1700697186,13066.232173249991,68.18827836000128,53545.8547908
2023-11-22,23:53:08.000,326,11060364,12845,0,1700697187,13066.265854799996,68.21647487999871,53545.84780368
2023-11-22,23:53:09.000,326,11060384,12725,0,1700697188,13066.366899449997,68.2658187900015,53546.00152032001
2023-11-22,23:53:10.000,326,11060377,13085,0,1700697189,13066.387108379997,68.29401530999894,53545.98754608
2023-11-22,23:53:11.000,326,11060414,13205,0,1700697190,13066.400581000002,68.35040835000109,53545.9945332
2023-11-22,23:53:12.000,326,11060392,13005,0,1700697191,13066.393844689992,68.38565399999788,53546.008507440005
2023-11-22,23:53:13.000,326,11060405,12965,0,1700697192,13066.461207790002,68.4490961699994,53546.04344304
2023-11-22,23:53:14.000,326,11060374,12765,0,1700697193,13066.474680409992,68.47024356000475,53546.03645592
2023-11-22,23:53:15.000,326,11060450,13245,0,1700697194,13066.488153029997,68.5477839899977,53546.04344304
2023-11-22,23:53:16.000,326,11060392,12725,0,1700697195,13066.515098269992,68.56893138000305,53546.057417280004
2023-11-22,23:53:17.000,326,11060370,12805,0,1700697196,13066.494889339992,68.63942268000392,53546.07139152001
2023-11-22,23:53:18.000,326,11060415,12685,0,1700697197,13066.555516129993,68.660570070002,53546.12030136001
2023-11-22,23:53:19.000,326,11060372,13005,0,1700697198,13066.582461370002,68.62532441999792,53546.19017256
2023-11-22,23:53:20.000,326,11060366,13325,0,1700697199,13066.575725059993,68.66761920000135,53546.2041468
2023-11-22,23:53:21.000,326,11060439,13205,0,1700697200,13066.521834580002,68.7240122400035,53546.176198320005
2023-11-22,23:53:22.000,326,11060372,12605,0,1700697201,13066.481416720002,68.7592578900003,53546.14824984001
2023-11-22,23:53:23.000,326,11060422,13005,0,1700697202,13066.501625650002,68.80155267000373,53546.127288480006
2023-11-22,23:53:24.000,326,11060362,12925,0,1700697203,13066.515098269992,68.85089657999924,53546.23209528
2023-11-22,23:53:25.000,326,11060466,12845,0,1700697204,13066.515098269992,68.90024049000203,53546.23209528
2023-11-22,23:53:26.000,326,11060379,12965,0,1700697205,13066.535307199993,68.92138788000011,53546.21812104001
2023-11-22,23:53:27.000,326,11060405,13005,0,1700697206,13066.528570889997,68.95663353000418,53546.21113392
2023-11-22,23:53:28.000,326,11060411,12965,0,1700697207,13066.474680409992,68.99187918000098,53546.1342756
2023-11-22,23:53:29.000,326,11060394,13285,0,1700697208,13066.515098269992,69.05532135000249,53546.16921120001
2023-11-22,23:53:30.000,326,11060355,13165,0,1700697209,13066.508361959997,69.03417396000441,53546.18318544
2023-11-22,23:53:31.000,326,11060360,12965,0,1700697210,13066.467944099997,69.0059774399997,53546.21812104001
2023-11-22,23:53:32.000,326,11060348,13205,0,1700697211,13066.400581000002,69.03417396000441,53546.1342756
2023-11-22,23:53:33.000,326,11060357,12965,0,1700697212,13066.387108379997,69.07646874000056,53546.15523696
2023-11-22,23:53:34.000,326,11060374,12965,0,1700697213,13066.474680409992,69.08351786999992,53546.19017256
2023-11-22,23:53:35.000,326,11060422,13005,0,1700697214,13066.407317309997,69.09056699999928,53546.21113392
2023-11-22,23:53:36.000,326,11060415,13285,0,1700697215,13066.393844689992,69.09056699999928,53546.176198320005
2023-11-22,23:53:37.000,326,11060405,12765,0,1700697216,13066.353426829992,69.09761612999864,53546.16222408
2023-11-22,23:53:38.000,326,11060415,13005,0,1700697217,13066.306272659996,69.118763520004,53546.09934000001
2023-11-22,23:53:39.000,326,11060440,13205,0,1700697218,13066.272591109991,69.16810742999951,53546.09235288
2023-11-22,23:53:40.000,326,11060360,13205,0,1700697219,13066.292800039992,69.18925482000486,53546.14824984001
2023-11-22,23:53:41.000,326,11060366,13205,0,1700697220,13066.225436939996,69.13991091000207,53546.1342756
2023-11-22,23:53:42.000,326,11060385,12965,0,1700697221,13066.259118490001,69.17515655999887,53546.15523696
2023-11-22,23:53:43.000,326,11060396,12845,0,1700697222,13066.218700630001,69.2174513400023,53546.078378640006
2023-11-22,23:53:44.000,326,11060463,13325,0,1700697223,13066.252382179991,69.25974611999845,53546.15523696
2023-11-22,23:53:45.000,326,11060399,12845,0,1700697224,13066.185019079996,69.26679524999781,53546.1342756
2023-11-22,23:53:46.000,326,11060420,13085,0,1700697225,13066.171546459991,69.33023741999932,53546.09934000001
2023-11-22,23:53:47.000,326,11060404,13285,0,1700697226,13066.13786491,69.40777784999955,53546.05043016001
2023-11-22,23:53:48.000,326,11060425,13005,0,1700697227,13066.09744705,69.4289252400049,53546.01549456
2023-11-22,23:53:49.000,326,11060342,13245,0,1700697228,13066.13786491,69.4641708900017,53546.12030136001
2023-11-22,23:53:50.000,326,11060366,13125,0,1700697229,13066.151337529991,69.48531827999977,53546.14824984001
2023-11-22,23:53:51.000,326,11060409,13005,0,1700697230,13066.03682026,69.56285871,53546.057417280004
2023-11-22,23:53:52.000,326,11060429,12925,0,1700697231,13066.01661133,69.61925175000215,53546.05043016001
2023-11-22,23:53:53.000,326,11060381,13285,0,1700697232,13066.003138709995,69.6615465299983,53546.0644044
2023-11-22,23:53:54.000,326,11060366,13165,0,1700697233,13065.97619347,69.68269392000366,53546.02946880001
2023-11-22,23:53:55.000,326,11060368,13245,0,1700697234,13065.962720849995,69.71793957000045,53546.01549456
2023-11-22,23:53:56.000,326,11060380,12965,0,1700697235,13065.91556668,69.7743326100026,53546.04344304
2023-11-22,23:53:57.000,326,11060386,13165,0,1700697236,13065.83473096,69.82367651999812,53545.95261048001
2023-11-22,23:53:58.000,326,11060393,12965,0,1700697237,13065.87514882,69.84482391000347,53545.98754608
2023-11-22,23:53:59.000,326,11060429,13405,0,1700697238,13065.87514882,69.8730204300009,53545.9945332
2023-11-22,23:54:00.000,326,11060383,13285,0,1700697239,13065.861676199995,69.85892217000219,53546.01549456
2023-11-22,23:54:01.000,326,11060432,13365,0,1700697240,13065.78757678999,69.9082660799977,53545.94562336
2023-11-22,23:54:02.000,326,11060396,12885,0,1700697241,13065.679795829994,69.95056086000113,53545.86177792001
2023-11-22,23:54:03.000,326,11060431,13165,0,1700697242,13065.652850589999,69.95760999000049,53545.8547908
2023-11-22,23:54:04.000,326,11060352,13005,0,1700697243,13065.639377969994,69.95056086000113,53545.91767488
2023-11-22,23:54:05.000,326,11060410,12925,0,1700697244,13065.585487489989,69.97170824999921,53545.88273928001
2023-11-22,23:54:06.000,326,11060368,13125,0,1700697245,13065.558542249993,69.9223643400037,53545.93164912001
2023-11-22,23:54:07.000,326,11060424,13245,0,1700697246,13065.524860699988,69.92941347000306,53545.90370064001
2023-11-22,23:54:08.000,326,11060406,12805,0,1700697247,13065.410343429998,69.95056086000113,53545.840816560005
2023-11-22,23:54:09.000,326,11060417,13125,0,1700697248,13065.403607120003,69.98580650999793,53545.86177792001
2023-11-22,23:54:10.000,326,11060413,13125,0,1700697249,13065.376661879993,69.95056086000113,53545.80588096
2023-11-22,23:54:11.000,326,11060394,13125,0,1700697250,13065.349716639997,69.93646260000241,53545.840816560005
2023-11-22,23:54:12.000,326,11060391,13125,0,1700697251,13065.194781509992,69.9082660799977,53545.73600976001
2023-11-22,23:54:13.000,326,11060399,13205,0,1700697252,13065.161099960002,69.90121694999834,53545.722035520004
2023-11-22,23:54:14.000,326,11060356,13005,0,1700697253,13065.188045199997,69.9082660799977,53545.81286808001
2023-11-22,23:54:15.000,326,11060370,12885,0,1700697254,13065.161099960002,69.88006956000027,53545.722035520004
2023-11-22,23:54:16.000,326,11060394,13525,0,1700697255,13065.140891030002,69.85892217000219,53545.76395824001
2023-11-22,23:54:17.000,326,11060373,13285,0,1700697256,13065.053318999991,69.83072565000475,53545.64517720001
2023-11-22,23:54:18.000,326,11060357,13285,0,1700697257,13064.972483279991,69.78843087000132,53545.6102416
2023-11-22,23:54:19.000,326,11060372,13085,0,1700697258,13064.932065419991,69.73908695999853,53545.5403704
2023-11-22,23:54:20.000,326,11060402,12765,0,1700697259,13064.952274349991,69.68269392000366,53545.6102416
2023-11-22,23:54:21.000,326,11060385,13445,0,1700697260,13064.945538039996,69.7108904400011,53545.56831888001
2023-11-22,23:54:22.000,326,11060409,13125,0,1700697261,13064.87143862999,69.70384131000174,53545.51940904
2023-11-22,23:54:23.000,326,11060386,12965,0,1700697262,13064.83775708,69.68269392000366,53545.51242192
2023-11-22,23:54:24.000,326,11060353,12885,0,1700697263,13064.844493389995,69.63335001000087,53545.56831888001
2023-11-22,23:54:25.000,326,11060426,13045,0,1700697264,13064.77039397999,69.59810436000407,53545.51940904
2023-11-22,23:54:26.000,326,11060379,13245,0,1700697265,13064.69629457,69.57695696999872,53545.42857648001
2023-11-22,23:54:27.000,326,11060392,13245,0,1700697266,13064.64914039999,69.55580958000064,53545.40062800001
2023-11-22,23:54:28.000,326,11060393,12845,0,1700697267,13064.59524992,69.56285871,53545.27485984
2023-11-22,23:54:29.000,326,11060362,13365,0,1700697268,13064.65587671,69.5276130600032,53545.33075680001
2023-11-22,23:54:30.000,326,11060395,13125,0,1700697269,13064.63566778,69.50646566999785,53545.3656924
2023-11-22,23:54:31.000,326,11060379,13245,0,1700697270,13064.59524992,69.4641708900017,53545.35870528001
2023-11-22,23:54:32.000,326,11060374,13525,0,1700697271,13064.57504099,69.45007263000298,53545.23293712001
2023-11-22,23:54:33.000,326,11060426,12925,0,1700697272,13064.55483206,69.45007263000298,53545.22595
2023-11-22,23:54:34.000,326,11060408,13245,0,1700697273,13064.500941579994,69.45007263000298,53545.21197576001
2023-11-22,23:54:35.000,326,11060378,13405,0,1700697274,13064.500941579994,69.43597437000426,53545.19800152
2023-11-22,23:54:36.000,326,11060347,12925,0,1700697275,13064.500941579994,69.42187610999827,53545.21197576001
2023-11-22,23:54:37.000,326,11060397,12805,0,1700697276,13064.413369549999,69.40072872000019,53545.0862076
2023-11-22,23:54:38.000,326,11060396,12885,0,1700697277,13064.413369549999,69.4148269799989,53545.14210456001
2023-11-22,23:54:39.000,326,11060395,13325,0,1700697278,13064.460523719994,69.36548307000339,53545.14210456001
2023-11-22,23:54:40.000,326,11060369,13245,0,1700697279,13064.447051099989,69.38663046000147,53545.05825912
2023-11-22,23:54:41.000,326,11060420,12965,0,1700697280,13064.399896929994,69.42187610999827,53545.07922048
2023-11-22,23:54:42.000,326,11060351,13245,0,1700697281,13064.372951689998,69.42187610999827,53545.072233360006
2023-11-22,23:54:43.000,326,11060434,13765,0,1700697282,13064.339270139993,69.44302350000362,53544.99537504001
2023-11-22,23:54:44.000,326,11060360,13245,0,1700697283,13064.298852279993,69.40777784999955,53544.96742656
2023-11-22,23:54:45.000,326,11060417,12845,0,1700697284,13064.298852279993,69.42187610999827,53544.96742656
2023-11-22,23:54:46.000,326,11060438,13165,0,1700697285,13064.319061209993,69.48531827999977,53545.002362160005
2023-11-22,23:54:47.000,326,11060386,13405,0,1700697286,13064.298852279993,69.49236740999913,53544.96742656
2023-11-22,23:54:48.000,326,11060370,12925,0,1700697287,13064.244961799988,69.48531827999977,53544.94646520001
2023-11-22,23:54:49.000,326,11060359,12965,0,1700697288,13064.251698109998,69.54171132000192,53544.9115296
2023-11-22,23:54:50.000,326,11060388,13165,0,1700697289,13064.211280249998,69.54876045000128,53544.89755536001
2023-11-22,23:54:51.000,326,11060391,13245,0,1700697290,13064.164126080002,69.60515349000343,53544.87659400001
2023-11-22,23:54:52.000,326,11060371,13285,0,1700697291,13064.116971909993,69.61220262000279,53544.86261976
2023-11-22,23:54:53.000,326,11060379,13005,0,1700697292,13064.090026669997,69.59105523000471,53544.85563264001
2023-11-22,23:54:54.000,326,11060368,13205,0,1700697293,13064.096762979992,69.58400609999808,53544.89755536001
2023-11-22,23:54:55.000,326,11060379,13285,0,1700697294,13064.090026669997,69.59105523000471,53544.85563264001
2023-11-22,23:54:56.000,326,11060387,13125,0,1700697295,13064.076554049992,69.61220262000279,53544.81370992
2023-11-22,23:54:57.000,326,11060367,13205,0,1700697296,13063.982245710002,69.58400609999808,53544.79973568
2023-11-22,23:54:58.000,326,11060365,12845,0,1700697297,13063.988982019997,69.64744826999959,53544.72287736
2023-11-22,23:54:59.000,326,11060404,13005,0,1700697298,13063.941827850002,69.63335001000087,53544.75781296001
2023-11-22,23:55:00.000,326,11060372,13005,0,1700697299,13063.921618920001,69.61220262000279,53544.74383872
2023-11-22,23:55:01.000,326,11060418,13365,0,1700697300,13063.847519509996,69.65449739999895,53544.64601904
2023-11-22,23:55:02.000,326,11060420,13325,0,1700697301,13063.813837959991,69.60515349000343,53544.67396752
2023-11-22,23:55:03.000,326,11060384,13325,0,1700697302,13063.881201060001,69.56990783999936,53544.67396752
2023-11-22,23:55:04.000,326,11060364,13085,0,1700697303,13063.854255819992,69.56285871,53544.680954639996
2023-11-22,23:55:05.000,326,11060393,12805,0,1700697304,13063.827310579996,69.58400609999808,53544.6320448
2023-11-22,23:55:06.000,326,11060369,13285,0,1700697305,13063.773420099991,69.53466219000256,53544.63903192001
2023-11-22,23:55:07.000,326,11060410,12845,0,1700697306,13063.706056999996,69.53466219000256,53544.56217360001
2023-11-22,23:55:08.000,326,11060356,12925,0,1700697307,13063.685848069996,69.49236740999913,53544.48531528
2023-11-22,23:55:09.000,326,11060351,13205,0,1700697308,13063.726265929996,69.49236740999913,53544.527238
2023-11-22,23:55:10.000,326,11060370,13085,0,1700697309,13063.73973855,69.45007263000298,53544.55518648
2023-11-22,23:55:11.000,326,11060350,13245,0,1700697310,13063.71952962,69.44302350000362,53544.52025088001
2023-11-22,23:55:12.000,326,11060463,13045,0,1700697311,13063.67911176,69.37253220000275,53544.50627664
2023-11-22,23:55:13.000,326,11060387,12885,0,1700697312,13063.685848069996,69.37253220000275,53544.47134104001
2023-11-22,23:55:14.000,326,11060387,13005,0,1700697313,13063.67237544999,69.35138481000467,53544.46435392
2023-11-22,23:55:15.000,326,11060389,13005,0,1700697314,13063.67237544999,69.37958133000211,53544.380508480004
2023-11-22,23:55:16.000,326,11060365,12765,0,1700697315,13063.665639139996,69.35138481000467,53544.401469840006
2023-11-22,23:55:17.000,326,11060369,12925,0,1700697316,13063.59827604,69.40072872000019,53544.32461152001
2023-11-22,23:55:18.000,326,11060374,12925,0,1700697317,13063.61174865999,69.39367959000083,53544.32461152001
2023-11-22,23:55:19.000,326,11060390,13245,0,1700697318,13063.65216651999,69.34433567999804,53544.345572879996
2023-11-22,23:55:20.000,326,11060424,13205,0,1700697319,13063.67911176,69.37253220000275,53544.35256000001
2023-11-22,23:55:21.000,326,11060359,13125,0,1700697320,13063.63195758999,69.37253220000275,53544.32461152001
2023-11-22,23:55:22.000,326,11060350,12725,0,1700697321,13063.63195758999,69.33023741999932,53544.24076608
2023-11-22,23:55:23.000,326,11060382,13285,0,1700697322,13063.59827604,69.35138481000467,53544.24076608
2023-11-22,23:55:24.000,326,11060401,13005,0,1700697323,13063.712793309991,69.2808935100038,53544.32461152001
2023-11-22,23:55:25.000,326,11060386,12685,0,1700697324,13063.726265929996,69.3161391600006,53544.22679184001
2023-11-22,23:55:26.000,326,11060364,12765,0,1700697325,13063.773420099991,69.28794264000317,53544.24076608
2023-11-22,23:55:27.000,326,11060394,12965,0,1700697326,13063.807101649996,69.30909003000124,53544.2477532
2023-11-22,23:55:28.000,326,11060436,13045,0,1700697327,13063.793629029991,69.28794264000317,53544.20583048001
2023-11-22,23:55:29.000,326,11060380,12925,0,1700697328,13063.786892719996,69.33023741999932,53544.19185624
2023-11-22,23:55:30.000,326,11060372,13125,0,1700697329,13063.834046889991,69.3161391600006,53544.24076608
2023-11-22,23:55:31.000,326,11060380,13085,0,1700697330,13063.800365340001,69.33023741999932,53544.20583048001
2023-11-22,23:55:32.000,326,11060321,13245,0,1700697331,13063.773420099991,69.34433567999804,53544.12897216
2023-11-22,23:55:33.000,326,11060412,13165,0,1700697332,13063.773420099991,69.3161391600006,53544.163907760005
2023-11-22,23:55:34.000,326,11060405,12965,0,1700697333,13063.834046889991,69.30909003000124,53544.20583048001
2023-11-22,23:55:35.000,326,11060375,12845,0,1700697334,13063.860992130001,69.2808935100038,53544.18486912001
2023-11-22,23:55:36.000,326,11060374,12805,0,1700697335,13063.867728439996,69.2526969899991,53544.212817600004
2023-11-22,23:55:37.000,326,11060316,12965,0,1700697336,13063.840783200001,69.30204090000188,53544.12198504
2023-11-22,23:55:38.000,326,11060392,13005,0,1700697337,13063.827310579996,69.2808935100038,53544.15692064001
2023-11-22,23:55:39.000,326,11060378,13125,0,1700697338,13063.75994748,69.30204090000188,53544.08006232
2023-11-22,23:55:40.000,326,11060354,12645,0,1700697339,13063.786892719996,69.30909003000124,53544.045126720004
2023-11-22,23:55:41.000,326,11060394,13005,0,1700697340,13063.807101649996,69.33728654999868,53544.03813960001
2023-11-22,23:55:42.000,326,11060385,12685,0,1700697341,13063.921618920001,69.37253220000275,53544.21980472
2023-11-22,23:55:43.000,326,11060375,13125,0,1700697342,13063.894673679992,69.37958133000211,53544.20583048001
2023-11-22,23:55:44.000,326,11060389,13365,0,1700697343,13063.941827850002,69.43597437000426,53544.163907760005
2023-11-22,23:55:45.000,326,11060370,13285,0,1700697344,13063.887937369997,69.4641708900017,53544.08704944001
2023-11-22,23:55:46.000,326,11060407,12965,0,1700697345,13063.982245710002,69.50646566999785,53544.13595928001
2023-11-22,23:55:47.000,326,11060347,13005,0,1700697346,13063.975509399992,69.56990783999936,53544.03813960001
2023-11-22,23:55:48.000,326,11060401,12725,0,1700697347,13064.002454640002,69.56285871,53544.03115248
2023-11-22,23:55:49.000,326,11060364,13125,0,1700697348,13064.076554049992,69.58400609999808,53544.12198504
2023-11-22,23:55:50.000,326,11060352,12925,0,1700697349,13064.164126080002,69.65449739999895,53544.14993352
2023-11-22,23:55:51.000,326,11060349,13085,0,1700697350,13064.191071319998,69.7108904400011,53544.12897216
2023-11-22,23:55:52.000,326,11060416,13085,0,1700697351,13064.211280249998,69.73908695999853,53544.0730752
2023-11-22,23:55:53.000,326,11060381,12805,0,1700697352,13064.265170729988,69.81662738999876,53544.10801080001
2023-11-22,23:55:54.000,326,11060427,13125,0,1700697353,13064.325797519989,69.83072565000475,53544.12198504
2023-11-22,23:55:55.000,326,11060374,13125,0,1700697354,13064.399896929994,69.8730204300009,53544.13595928001
2023-11-22,23:55:56.000,326,11060380,13005,0,1700697355,13064.473996339999,69.86597130000155,53544.1429464
2023-11-22,23:55:57.000,326,11060359,12965,0,1700697356,13064.480732649994,69.95056086000113,53544.14993352
2023-11-22,23:55:58.000,326,11060390,12685,0,1700697357,13064.58851360999,69.89416781999898,53544.22679184001
2023-11-22,23:55:59.000,326,11060362,12965,0,1700697358,13064.64914039999,69.95056086000113,53544.19185624
2023-11-22,23:56:00.000,326,11060429,13045,0,1700697359,13064.69629457,69.91531521000434,53544.24076608
2023-11-22,23:56:01.000,326,11060443,12765,0,1700697360,13064.68955825999,69.95056086000113,53544.22679184001
2023-11-22,23:56:02.000,326,11060413,12765,0,1700697361,13064.723239809995,69.95760999000049,53544.19185624
2023-11-22,23:56:03.000,326,11060394,12965,0,1700697362,13064.79060290999,69.99285564000456,53544.30365016001
2023-11-22,23:56:04.000,326,11060389,13285,0,1700697363,13064.81754815,70.04924867999944,53544.282688800005
2023-11-22,23:56:05.000,326,11060399,12685,0,1700697364,13064.79733922,70.07744520000415,53544.26172744
2023-11-22,23:56:06.000,326,11060435,12845,0,1700697365,13064.9185928,70.0562978099988,53544.380508480004
2023-11-22,23:56:07.000,326,11060376,12765,0,1700697366,13064.925329109996,70.11269085000094,53544.380508480004
2023-11-22,23:56:08.000,326,11060351,13245,0,1700697367,13064.91185648999,70.06334693999815,53544.331598640005
2023-11-22,23:56:09.000,326,11060375,13125,0,1700697368,13064.945538039996,70.08449433000351,53544.44339256001
2023-11-22,23:56:10.000,326,11060337,13285,0,1700697369,13064.97921959,70.06334693999815,53544.40845696
2023-11-22,23:56:11.000,326,11060393,12965,0,1700697370,13065.006164829996,70.08449433000351,53544.37352136001
2023-11-22,23:56:12.000,326,11060398,13085,0,1700697371,13064.95901066,70.12678910999966,53544.33858576
2023-11-22,23:56:13.000,326,11060376,13125,0,1700697372,13064.999428520001,70.1197399800003,53544.401469840006
2023-11-22,23:56:14.000,326,11060373,13125,0,1700697373,13065.093736859992,70.10564172000159,53544.50627664
2023-11-22,23:56:15.000,326,11060420,13405,0,1700697374,13065.087000549996,70.10564172000159,53544.48531528
2023-11-22,23:56:16.000,326,11060435,12685,0,1700697375,13065.140891030002,70.1197399800003,53544.50627664
2023-11-22,23:56:17.000,326,11060424,13285,0,1700697376,13065.087000549996,70.19728041000053,53544.49230240001
2023-11-22,23:56:18.000,326,11060397,13325,0,1700697377,13065.113945789992,70.1690838900031,53544.450379680005
2023-11-22,23:56:19.000,326,11060391,13485,0,1700697378,13065.120682100001,70.17613302000245,53544.44339256001
2023-11-22,23:56:20.000,326,11060398,13045,0,1700697379,13065.208254129997,70.22547692999797,53544.48531528
2023-11-22,23:56:21.000,326,11060448,12925,0,1700697380,13065.248671989997,70.21842779999861,53544.548199360004
2023-11-22,23:56:22.000,326,11060409,13125,0,1700697381,13065.241935680002,70.25367345000268,53544.50627664
2023-11-22,23:56:23.000,326,11060378,12885,0,1700697382,13065.282353540002,70.31711562000419,53544.57614784
2023-11-22,23:56:24.000,326,11060404,12885,0,1700697383,13065.376661879993,70.31006649000483,53544.60409632
2023-11-22,23:56:25.000,326,11060386,13365,0,1700697384,13065.369925569998,70.3312138800029,53544.64601904
2023-11-22,23:56:26.000,326,11060348,12765,0,1700697385,13065.430552359998,70.38760691999778,53544.62505768
2023-11-22,23:56:27.000,326,11060371,12965,0,1700697386,13065.423816050003,70.39465605000441,53544.59012208001
2023-11-22,23:56:28.000,326,11060364,13285,0,1700697387,13065.504651769988,70.43695083000057,53544.58313496
2023-11-22,23:56:29.000,326,11060370,13005,0,1700697388,13065.558542249993,70.47219648000464,53544.701916
2023-11-22,23:56:30.000,326,11060355,13045,0,1700697389,13065.639377969994,70.465147349998,53544.715890240004
2023-11-22,23:56:31.000,326,11060434,13125,0,1700697390,13065.646114279989,70.48629474000336,53544.67396752
2023-11-22,23:56:32.000,326,11060420,13125,0,1700697391,13065.700004759994,70.57088430000294,53544.67396752
2023-11-22,23:56:33.000,326,11060443,13005,0,1700697392,13065.75389524,70.56383517000359,53544.72287736
2023-11-22,23:56:34.000,326,11060359,12885,0,1700697393,13065.7943131,70.62022820999846,53544.75082584
2023-11-22,23:56:35.000,326,11060405,13005,0,1700697394,13065.821258339995,70.70481776999804,53544.80672280001
2023-11-22,23:56:36.000,326,11060388,13045,0,1700697395,13065.902094059995,70.74711255000148,53544.79973568
2023-11-22,23:56:37.000,326,11060324,13125,0,1700697396,13065.87514882,70.74711255000148,53544.77877432001
2023-11-22,23:56:38.000,326,11060410,13205,0,1700697397,13065.942511919995,70.79645646000426,53544.77877432001
2023-11-22,23:56:39.000,326,11060378,13085,0,1700697398,13066.03008394999,70.86694775999786,53544.91851672
2023-11-22,23:56:40.000,326,11060442,12965,0,1700697399,13066.05702919,70.85284949999914,53544.92550384001
2023-11-22,23:56:41.000,326,11060423,13205,0,1700697400,13066.063765499995,70.95858645000408,53544.96742656
2023-11-22,23:56:42.000,326,11060363,12765,0,1700697401,13066.05029287999,70.95153732000472,53544.89056824
2023-11-22,23:56:43.000,326,11060374,13085,0,1700697402,13066.09071073999,70.9726847100028,53544.92550384001
2023-11-22,23:56:44.000,326,11060388,12805,0,1700697403,13066.17828277,71.0361268800043,53545.00934928
2023-11-22,23:56:45.000,326,11060351,13045,0,1700697404,13066.238909560001,71.0361268800043,53545.02332352001
2023-11-22,23:56:46.000,326,11060407,13045,0,1700697405,13066.292800039992,71.07842166000046,53545.051272000004
2023-11-22,23:56:47.000,326,11060367,13245,0,1700697406,13066.346690519997,71.0713725300011,53545.14210456001
2023-11-22,23:56:48.000,326,11060416,13045,0,1700697407,13066.319745280001,71.09251991999918,53545.051272000004
2023-11-22,23:56:49.000,326,11060370,13005,0,1700697408,13066.333217899992,71.11366731000453,53545.13511744
2023-11-22,23:56:50.000,326,11060432,13165,0,1700697409,13066.353426829992,71.15596209000068,53545.13511744
2023-11-22,23:56:51.000,326,11060413,13245,0,1700697410,13066.333217899992,71.15596209000068,53545.12813032
2023-11-22,23:56:52.000,326,11060382,13125,0,1700697411,13066.292800039992,71.1700603499994,53545.14909168
2023-11-22,23:56:53.000,326,11060415,13285,0,1700697412,13066.286063729996,71.19825687000412,53545.13511744
2023-11-22,23:56:54.000,326,11060370,13205,0,1700697413,13066.360163140002,71.1700603499994,53545.22595
2023-11-22,23:56:55.000,326,11060361,13005,0,1700697414,13066.319745280001,71.18415860999812,53545.24691136
2023-11-22,23:56:56.000,326,11060377,13125,0,1700697415,13066.319745280001,71.17710947999876,53545.28184696001
2023-11-22,23:56:57.000,326,11060404,12925,0,1700697416,13066.292800039992,71.14891296000133,53545.26088560001
2023-11-22,23:56:58.000,326,11060387,13085,0,1700697417,13066.17828277,71.14891296000133,53545.20498864
2023-11-22,23:56:59.000,326,11060401,13125,0,1700697418,13066.11765598,71.20530600000347,53545.14909168
2023-11-22,23:57:00.000,326,11060397,13125,0,1700697419,13066.151337529991,71.17710947999876,53545.26088560001
2023-11-22,23:57:01.000,326,11060404,12765,0,1700697420,13066.164810149996,71.14891296000133,53545.288834080005
2023-11-22,23:57:02.000,326,11060437,13125,0,1700697421,13066.13786491,71.08547078999982,53545.23293712001
2023-11-22,23:57:03.000,326,11060425,13085,0,1700697422,13066.11091966999,71.07842166000046,53545.21197576001
2023-11-22,23:57:04.000,326,11060367,13165,0,1700697423,13066.151337529991,71.0713725300011,53545.27485984
2023-11-22,23:57:05.000,326,11060405,12885,0,1700697424,13066.09071073999,71.0713725300011,53545.28184696001
2023-11-22,23:57:06.000,326,11060388,12885,0,1700697425,13066.104183359996,71.07842166000046,53545.24691136
2023-11-22,23:57:07.000,326,11060434,12885,0,1700697426,13066.00987501999,71.07842166000046,53545.17704016
2023-11-22,23:57:08.000,326,11060397,13445,0,1700697427,13066.043556569995,71.05022514000302,53545.22595
2023-11-22,23:57:09.000,326,11060354,13085,0,1700697428,13066.07050180999,71.04317601000366,53545.27485984
2023-11-22,23:57:10.000,326,11060402,12965,0,1700697429,13066.09071073999,71.02907774999767,53545.30979544001
2023-11-22,23:57:11.000,326,11060422,13205,0,1700697430,13066.07050180999,71.04317601000366,53545.267872720004
2023-11-22,23:57:12.000,326,11060369,13285,0,1700697431,13066.05029287999,71.06432340000174,53545.218962880004
2023-11-22,23:57:13.000,326,11060430,13005,0,1700697432,13066.07050180999,71.07842166000046,53545.24691136
2023-11-22,23:57:14.000,326,11060377,13125,0,1700697433,13066.09071073999,71.08547078999982,53545.239924240006
2023-11-22,23:57:15.000,326,11060415,12925,0,1700697434,13066.09071073999,71.08547078999982,53545.27485984
2023-11-22,23:57:16.000,326,11060392,13285,0,1700697435,13066.09744705,71.09956904999854,53545.267872720004
2023-11-22,23:57:17.000,326,11060374,13045,0,1700697436,13066.09071073999,71.1066181799979,53545.22595
2023-11-22,23:57:18.000,326,11060400,13125,0,1700697437,13066.171546459991,71.12776557000325,53545.23293712001
2023-11-22,23:57:19.000,326,11060384,13125,0,1700697438,13066.232173249991,71.1700603499994,53545.32376968
2023-11-22,23:57:20.000,326,11060407,13045,0,1700697439,13066.238909560001,71.1700603499994,53545.30280832
2023-11-22,23:57:21.000,326,11060401,12725,0,1700697440,13066.205228009996,71.16301122000004,53545.2958212
2023-11-22,23:57:22.000,326,11060405,12765,0,1700697441,13066.17828277,71.23350252000091,53545.25389848
2023-11-22,23:57:23.000,326,11060433,13365,0,1700697442,13066.238909560001,71.28989556000306,53545.267872720004
2023-11-22,23:57:24.000,326,11060375,12925,0,1700697443,13066.211964319991,71.31104295000114,53545.32376968
2023-11-22,23:57:25.000,326,11060345,13205,0,1700697444,13066.232173249991,71.33923946999857,53545.35870528001
2023-11-22,23:57:26.000,326,11060357,13045,0,1700697445,13066.259118490001,71.35333773000457,53545.39364088
2023-11-22,23:57:27.000,326,11060379,13125,0,1700697446,13066.245645869996,71.40973076999944,53545.41460224
2023-11-22,23:57:28.000,326,11060461,13285,0,1700697447,13066.211964319991,71.38858338000136,53545.42857648001
2023-11-22,23:57:29.000,326,11060403,13365,0,1700697448,13066.211964319991,71.45202555000287,53545.41460224
2023-11-22,23:57:30.000,326,11060347,12845,0,1700697449,13066.252382179991,71.47317294000095,53545.435563600004
2023-11-22,23:57:31.000,326,11060358,13285,0,1700697450,13066.211964319991,71.51546772000438,53545.49844768001
2023-11-22,23:57:32.000,326,11060409,12805,0,1700697451,13066.151337529991,71.5295659800031,53545.42158936
2023-11-22,23:57:33.000,326,11060427,12965,0,1700697452,13066.11091966999,71.5295659800031,53545.46351208
2023-11-22,23:57:34.000,326,11060346,12965,0,1700697453,13066.11091966999,71.5295659800031,53545.56133176
2023-11-22,23:57:35.000,326,11060395,13045,0,1700697454,13066.09744705,71.57186075999925,53545.4704992
2023-11-22,23:57:36.000,326,11060375,12805,0,1700697455,13066.03682026,71.58595901999797,53545.49844768001
2023-11-22,23:57:37.000,326,11060367,13205,0,1700697456,13065.962720849995,71.64235206000012,53545.407615120006
2023-11-22,23:57:38.000,326,11060431,12925,0,1700697457,13065.902094059995,71.57186075999925,53545.44255072
2023-11-22,23:57:39.000,326,11060384,13245,0,1700697458,13065.86841250999,71.60710641000333,53545.44255072
2023-11-22,23:57:40.000,326,11060368,12765,0,1700697459,13065.82799464999,71.60005728000397,53545.51242192
2023-11-22,23:57:41.000,326,11060398,13045,0,1700697460,13065.75389524,71.64235206000012,53545.37267952
2023-11-22,23:57:42.000,326,11060412,12885,0,1700697461,13065.75389524,71.6282538000014,53545.44255072
2023-11-22,23:57:43.000,326,11060392,13085,0,1700697462,13065.74715892999,71.62120467000204,53545.456524960005
2023-11-22,23:57:44.000,326,11060403,13085,0,1700697463,13065.720213689994,71.59300815000461,53545.46351208
2023-11-22,23:57:45.000,326,11060429,13085,0,1700697464,13065.673059519999,71.60710641000333,53545.456524960005
2023-11-22,23:57:46.000,326,11060429,13325,0,1700697465,13065.666323209989,71.53661511000246,53545.4704992
2023-11-22,23:57:47.000,326,11060370,13165,0,1700697466,13065.531597009998,71.61415554000268,53545.40062800001
2023-11-22,23:57:48.000,326,11060420,12765,0,1700697467,13065.464233909988,71.57186075999925,53545.386653760004
2023-11-22,23:57:49.000,326,11060353,13445,0,1700697468,13065.497915459993,71.5648116299999,53545.407615120006
2023-11-22,23:57:50.000,326,11060422,12925,0,1700697469,13065.484442839988,71.55071337000118,53545.435563600004
2023-11-22,23:57:51.000,326,11060418,13125,0,1700697470,13065.410343429998,71.57186075999925,53545.25389848
2023-11-22,23:57:52.000,326,11060418,12965,0,1700697471,13065.369925569998,71.52251685000374,53545.23293712001
2023-11-22,23:57:53.000,326,11060364,13085,0,1700697472,13065.356452949993,71.54366424000182,53545.28184696001
2023-11-22,23:57:54.000,326,11060386,12845,0,1700697473,13065.302562470002,71.50136945999839,53545.24691136
2023-11-22,23:57:55.000,326,11060351,13165,0,1700697474,13065.289089849997,71.50136945999839,53545.22595
2023-11-22,23:57:56.000,326,11060413,13125,0,1700697475,13065.255408299992,71.45907468000223,53545.19800152
2023-11-22,23:57:57.000,326,11060411,13085,0,1700697476,13065.194781509992,71.46612381000159,53545.10716896
2023-11-22,23:57:58.000,326,11060437,13285,0,1700697477,13065.188045199997,71.43792729000415,53545.13511744
2023-11-22,23:57:59.000,326,11060336,13045,0,1700697478,13065.167836269997,71.43792729000415,53545.16306592001
2023-11-22,23:58:00.000,326,11060379,13005,0,1700697479,13065.194781509992,71.39563251000072,53545.13511744
2023-11-22,23:58:01.000,326,11060342,13285,0,1700697480,13065.140891030002,71.40973076999944,53545.07922048
2023-11-22,23:58:02.000,326,11060360,13445,0,1700697481,13065.046582689996,71.40973076999944,53544.97441368001
2023-11-22,23:58:03.000,326,11060374,13245,0,1700697482,13064.992692209991,71.44497642000351,53545.002362160005
2023-11-22,23:58:04.000,326,11060357,13045,0,1700697483,13065.006164829996,71.4308781600048,53544.98838792
2023-11-22,23:58:05.000,326,11060389,12965,0,1700697484,13064.992692209991,71.42382902999816,53545.03729776
2023-11-22,23:58:06.000,326,11060332,13325,0,1700697485,13064.985955899996,71.39563251000072,53545.00934928
2023-11-22,23:58:07.000,326,11060364,12925,0,1700697486,13064.89838387,71.40973076999944,53544.96742656
2023-11-22,23:58:08.000,326,11060359,13045,0,1700697487,13064.85796601,71.4308781600048,53544.848645519996
2023-11-22,23:58:09.000,326,11060430,13245,0,1700697488,13064.81754815,71.4308781600048,53544.904542480006
2023-11-22,23:58:10.000,326,11060389,13245,0,1700697489,13064.81081183999,71.45907468000223,53544.86261976
2023-11-22,23:58:11.000,326,11060368,13125,0,1700697490,13064.77713029,71.44497642000351,53544.85563264001
2023-11-22,23:58:12.000,326,11060407,13125,0,1700697491,13064.682821949995,71.46612381000159,53544.77877432001
2023-11-22,23:58:13.000,326,11060370,12725,0,1700697492,13064.61545885,71.47317294000095,53544.76480008
2023-11-22,23:58:14.000,326,11060364,12885,0,1700697493,13064.65587671,71.51546772000438,53544.8416584
2023-11-22,23:58:15.000,326,11060365,13205,0,1700697494,13064.62893146999,71.51546772000438,53544.81370992
2023-11-22,23:58:16.000,326,11060407,13085,0,1700697495,13064.61545885,71.52251685000374,53544.7717872
2023-11-22,23:58:17.000,326,11060391,12645,0,1700697496,13064.48746895999,71.5295659800031,53544.74383872
2023-11-22,23:58:18.000,326,11060354,13205,0,1700697497,13064.393160619999,71.54366424000182,53544.666980400005
2023-11-22,23:58:19.000,326,11060436,13245,0,1700697498,13064.319061209993,71.55071337000118,53544.59012208001
2023-11-22,23:58:20.000,326,11060339,13005,0,1700697499,13064.339270139993,71.55071337000118,53544.666980400005
2023-11-22,23:58:21.000,326,11060395,13285,0,1700697500,13064.244961799988,71.5648116299999,53544.65999328001
2023-11-22,23:58:22.000,326,11060378,13045,0,1700697501,13064.224752869988,71.5295659800031,53544.62505768
2023-11-22,23:58:23.000,326,11060334,13125,0,1700697502,13064.143917150002,71.57890988999861,53544.59012208001
2023-11-22,23:58:24.000,326,11060366,13205,0,1700697503,13064.143917150002,71.55776250000054,53544.569160720006
2023-11-22,23:58:25.000,326,11060410,12965,0,1700697504,13064.056345119992,71.54366424000182,53544.569160720006
2023-11-22,23:58:26.000,326,11060394,12805,0,1700697505,13063.962036780002,71.55071337000118,53544.4573668
2023-11-22,23:58:27.000,326,11060425,12965,0,1700697506,13063.860992130001,71.57890988999861,53544.450379680005
2023-11-22,23:58:28.000,326,11060345,13365,0,1700697507,13063.834046889991,71.57186075999925,53544.401469840006
2023-11-22,23:58:29.000,326,11060373,13165,0,1700697508,13063.820574270001,71.55776250000054,53544.46435392
2023-11-22,23:58:30.000,326,11060379,13245,0,1700697509,13063.820574270001,71.58595901999797,53544.41544408
2023-11-22,23:58:31.000,326,11060365,13245,0,1700697510,13063.69932069,71.55776250000054,53544.35256000001
2023-11-22,23:58:32.000,326,11060409,13005,0,1700697511,13063.63195758999,71.54366424000182,53544.331598640005
2023-11-22,23:58:33.000,326,11060410,13125,0,1700697512,13063.57806711,71.5648116299999,53544.27570168001
2023-11-22,23:58:34.000,326,11060373,13125,0,1700697513,13063.524176629995,71.53661511000246,53544.18486912001
2023-11-22,23:58:35.000,326,11060355,13325,0,1700697514,13063.45007721999,71.5648116299999,53544.17089488
2023-11-22,23:58:36.000,326,11060374,12885,0,1700697515,13063.39618674,71.53661511000246,53544.15692064001
2023-11-22,23:58:37.000,326,11060380,12765,0,1700697516,13063.26819684999,71.58595901999797,53544.10801080001
2023-11-22,23:58:38.000,326,11060438,13245,0,1700697517,13063.295142089999,71.54366424000182,53544.08704944001
2023-11-22,23:58:39.000,326,11060364,13085,0,1700697518,13063.26819684999,71.55071337000118,53544.09403656
2023-11-22,23:58:40.000,326,11060395,12765,0,1700697519,13063.207570059989,71.55776250000054,53544.0730752
2023-11-22,23:58:41.000,326,11060426,13445,0,1700697520,13063.072843859998,71.57890988999861,53543.96826840001
2023-11-22,23:58:42.000,326,11060348,13245,0,1700697521,13063.025689689988,71.64235206000012,53543.83551312
2023-11-22,23:58:43.000,326,11060346,12725,0,1700697522,13062.958326589993,71.65645031999884,53543.83551312
2023-11-22,23:58:44.000,326,11060347,12845,0,1700697523,13062.938117659993,71.64940118999948,53543.83551312
2023-11-22,23:58:45.000,326,11060376,13325,0,1700697524,13062.877490869992,71.69874510000227,53543.828526000005
2023-11-22,23:58:46.000,326,11060382,13165,0,1700697525,13062.890963489997,71.70579423000163,53543.82153888001
2023-11-22,23:58:47.000,326,11060390,13045,0,1700697526,13062.803391460002,71.76218727000378,53543.74468056
2023-11-22,23:58:48.000,326,11060370,12965,0,1700697527,13062.749500979997,71.76218727000378,53543.660835120005
2023-11-22,23:58:49.000,326,11060448,12805,0,1700697528,13062.655192639992,71.839727700004,53543.660835120005
2023-11-22,23:58:50.000,326,11060371,12925,0,1700697529,13062.608038469996,71.86792422000144,53543.59096392
2023-11-22,23:58:51.000,326,11060425,12965,0,1700697530,13062.533939059991,71.91726813000423,53543.57698968
2023-11-22,23:58:52.000,326,11060397,13165,0,1700697531,13062.43289440999,71.93136639000295,53543.46519576001
2023-11-22,23:58:53.000,326,11060384,12765,0,1700697532,13062.37226761999,71.95956291000039,53543.42327304
2023-11-22,23:58:54.000,326,11060348,12885,0,1700697533,13062.365531309995,71.9736611699991,53543.43026016
2023-11-22,23:58:55.000,326,11060348,13285,0,1700697534,13062.29816821,71.98071029999846,53543.40231168
2023-11-22,23:58:56.000,326,11060376,12965,0,1700697535,13062.244277729995,71.98775942999782,53543.34641472001
2023-11-22,23:58:57.000,326,11060390,13045,0,1700697536,13062.17691463,72.03710334000061,53543.25558216
2023-11-22,23:58:58.000,326,11060400,12965,0,1700697537,13062.082606289994,72.05120159999933,53543.227633680006
2023-11-22,23:58:59.000,326,11060387,12765,0,1700697538,13062.001770569994,72.00890682000318,53543.19968520001
2023-11-22,23:59:00.000,326,11060398,12725,0,1700697539,13061.934407469998,72.06529985999805,53543.13680112
2023-11-22,23:59:01.000,326,11060395,12845,0,1700697540,13061.914198539998,72.07939812000404,53543.12981400001
2023-11-22,23:59:02.000,326,11060445,13005,0,1700697541,13061.799681269993,72.07939812000404,53542.99705872
2023-11-22,23:59:03.000,326,11060415,12605,0,1700697542,13061.759263409993,72.07234899000468,53542.94814888
2023-11-22,23:59:04.000,326,11060338,13045,0,1700697543,13061.786208649988,72.14284028999828,53542.91321328001
2023-11-22,23:59:05.000,326,11060412,12845,0,1700697544,13061.725581860002,72.07234899000468,53542.871290560004
2023-11-22,23:59:06.000,326,11060395,13405,0,1700697545,13061.658218759992,72.17103681000299,53542.773470880005
2023-11-22,23:59:07.000,326,11060399,13245,0,1700697546,13061.638009829992,72.21333158999914,53542.73853528
2023-11-22,23:59:08.000,326,11060408,12885,0,1700697547,13061.611064589997,72.25562637000257,53542.654689840005
2023-11-22,23:59:09.000,326,11060377,13205,0,1700697548,13061.624537210002,72.24152811000386,53542.69661256001
2023-11-22,23:59:10.000,326,11060429,12965,0,1700697549,13061.691900309997,72.30497027999809,53542.7105868
2023-11-22,23:59:11.000,326,11060403,13325,0,1700697550,13061.685164000002,72.36136332000024,53542.668664079996
2023-11-22,23:59:12.000,326,11060451,13085,0,1700697551,13061.651482449997,72.37546157999896,53542.59879288001
2023-11-22,23:59:13.000,326,11060462,13005,0,1700697552,13061.671691379997,72.48824766000325,53542.63372848
2023-11-22,23:59:14.000,326,11060349,12965,0,1700697553,13061.685164000002,72.53759156999877,53542.56385728
2023-11-22,23:59:15.000,326,11060359,12965,0,1700697554,13061.705372930002,72.62218112999835,53542.52193456
2023-11-22,23:59:16.000,326,11060344,13045,0,1700697555,13061.705372930002,72.69267242999922,53542.486998960005
2023-11-22,23:59:17.000,326,11060374,13405,0,1700697556,13061.658218759992,72.81955677000224,53542.40315352
2023-11-22,23:59:18.000,326,11060423,13165,0,1700697557,13061.705372930002,72.8900480700031,53542.438089120005
2023-11-22,23:59:19.000,326,11060390,13205,0,1700697558,13061.732318169998,72.96053937000397,53542.37520504
2023-11-22,23:59:20.000,326,11060372,13125,0,1700697559,13061.779472339993,73.05922719000228,53542.389179280006
2023-11-22,23:59:21.000,326,11060425,13245,0,1700697560,13061.765999720003,73.12971849000314,53542.368217920004
2023-11-22,23:59:22.000,326,11060414,13205,0,1700697561,13061.705372930002,73.17906239999866,53542.23546264
2023-11-22,23:59:23.000,326,11060450,12965,0,1700697562,13061.712109239998,73.27775022000424,53542.21450128001
2023-11-22,23:59:24.000,326,11060412,13205,0,1700697563,13061.779472339993,73.31299587000103,53542.270398240005
2023-11-22,23:59:25.000,326,11060403,13085,0,1700697564,13061.765999720003,73.39053630000126,53542.27738536
2023-11-22,23:59:26.000,326,11060425,13045,0,1700697565,13061.826626509988,73.43283108000469,53542.270398240005
2023-11-22,23:59:27.000,326,11060367,13365,0,1700697566,13061.779472339993,73.51037151000492,53542.21450128001
2023-11-22,23:59:28.000,326,11060394,12965,0,1700697567,13061.786208649988,73.55266629000107,53542.151617200005
2023-11-22,23:59:29.000,326,11060398,13365,0,1700697568,13061.846835439988,73.63725585000066,53542.19353992001
2023-11-22,23:59:30.000,326,11060385,12765,0,1700697569,13061.846835439988,73.6936488900028,53542.12366872001
2023-11-22,23:59:31.000,326,11060378,12965,0,1700697570,13061.880516989993,73.77118932000303,53542.15860432
2023-11-22,23:59:32.000,326,11060381,13045,0,1700697571,13061.867044369988,73.76414019000367,53542.081746
2023-11-22,23:59:33.000,326,11060375,13245,0,1700697572,13061.887253299989,73.82053322999855,53542.10969448
2023-11-22,23:59:34.000,326,11060431,13165,0,1700697573,13061.900725919993,73.80643496999983,53542.17257856001
2023-11-22,23:59:35.000,326,11060384,12885,0,1700697574,13061.947880089989,73.86282801000198,53542.17257856001
2023-11-22,23:59:36.000,326,11060391,13005,0,1700697575,13061.961352709994,73.90512278999813,53542.16559144001
2023-11-22,23:59:37.000,326,11060355,13045,0,1700697576,13062.001770569994,73.95446670000092,53542.06078464
2023-11-22,23:59:38.000,326,11060412,13045,0,1700697577,13061.954616399998,73.96151583000028,53542.02584904001
2023-11-22,23:59:39.000,326,11060399,13005,0,1700697578,13061.934407469998,74.01790887000243,53541.97693920001
2023-11-22,23:59:40.000,326,11060363,13285,0,1700697579,13062.015243189999,74.01085974000307,53542.06078464
2023-11-22,23:59:41.000,326,11060370,12965,0,1700697580,13062.015243189999,74.02495800000179,53542.102707360005
2023-11-22,23:59:42.000,326,11060385,12885,0,1700697581,13062.04892473999,74.08135104000394,53542.04681040001
2023-11-22,23:59:43.000,326,11060382,12925,0,1700697582,13062.04892473999,74.11659669000073,53541.99790056001
2023-11-22,23:59:44.000,326,11060367,12765,0,1700697583,13062.11628784,74.1518423400048,53542.053797520006
2023-11-22,23:59:45.000,326,11060370,13045,0,1700697584,13062.082606289994,74.19413712000096,53542.032836160004
2023-11-22,23:59:46.000,326,11060343,13245,0,1700697585,13062.14996938999,74.24348103000375,53542.02584904001
2023-11-22,23:59:47.000,326,11060339,13125,0,1700697586,13062.102815219994,74.24348103000375,53541.935016480005
2023-11-22,23:59:48.000,326,11060379,13125,0,1700697587,13062.102815219994,74.29282493999926,53541.91405512
2023-11-22,23:59:49.000,326,11060434,12845,0,1700697588,13062.17691463,74.34216885000205,53542.01886192
2023-11-22,23:59:50.000,326,11060427,13285,0,1700697589,13062.17691463,74.39151276000484,53542.04681040001
2023-11-22,23:59:51.000,326,11060384,12965,0,1700697590,13062.14996938999,74.41970928000228,53541.96995208
2023-11-22,23:59:52.000,326,11060402,13285,0,1700697591,13062.123024149994,74.44085667000036,53541.9420036
2023-11-22,23:59:53.000,326,11060353,13205,0,1700697592,13062.123024149994,74.47610232000443,53541.9420036
2023-11-22,23:59:54.000,326,11060384,13005,0,1700697593,13062.096078909999,74.4972497100025,53541.92104224
2023-11-22,23:59:55.000,326,11060341,13005,0,1700697594,13062.13649677,74.47610232000443,53541.92104224